Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-14,00:00:00.000,258,11045456,-795,0,1726271999,12773.5058222,91.38696519000223,54420.740034480004 2024-09-14,00:00:02.000,258,11045476,-795,0,1726272001,12773.593394229996,91.47155475000181,54420.18106488001 2024-09-14,00:00:03.000,258,11045482,-795,0,1726272002,12773.721384119992,91.50680039999861,54420.21600048 2024-09-14,00:00:04.000,258,11045467,-795,0,1726272003,12773.728120430002,91.5208986600046,54420.02734824 2024-09-14,00:00:05.000,258,11045444,-795,0,1726272004,12773.802219839992,91.49975126999925,54420.20901336001 2024-09-14,00:00:06.000,258,11045483,-795,0,1726272005,12773.802219839992,91.54204605000268,54420.00638688 2024-09-14,00:00:07.000,258,11045514,-795,0,1726272006,12773.876319249997,91.5561443100014,54420.236961840004 2024-09-14,00:00:08.000,258,11045494,-795,0,1726272007,12774.031254379988,91.61253735000355,54420.18106488001 2024-09-14,00:00:09.000,258,11045464,-795,0,1726272008,12774.037990689998,91.58434082999884,54420.16010352001 2024-09-14,00:00:10.000,258,11045489,-795,0,1726272009,12774.112090099989,91.64073387000099,54419.74786344001 2024-09-14,00:00:11.000,258,11045527,-795,0,1726272010,12774.240079989999,91.57024257000012,54419.76183768 2024-09-14,00:00:12.000,258,11045474,-795,0,1726272011,12774.31417939999,91.52794779000396,54419.77581192001 2024-09-14,00:00:13.000,258,11045524,-795,0,1726272012,12774.368069879994,91.47860388000117,54419.37754608 2024-09-14,00:00:14.000,258,11045469,-795,0,1726272013,12774.368069879994,91.46450562000246,54419.17491960001 2024-09-14,00:00:15.000,258,11045485,-795,0,1726272014,12774.469114529995,91.40106345000095,54419.35658472 2024-09-14,00:00:16.000,258,11045472,-795,0,1726272015,12774.630785969995,91.37286693000351,54419.28671352 2024-09-14,00:00:17.000,258,11045491,-795,0,1726272016,12774.72509431,91.37991606000287,54419.26575216 2024-09-14,00:00:18.000,258,11045506,-795,0,1726272017,12774.812666339996,91.33762127999944,54419.16094536 2024-09-14,00:00:19.000,258,11045465,-795,0,1726272018,12774.927183610002,91.309424760002,54419.37754608 2024-09-14,00:00:20.000,258,11045467,-795,0,1726272019,12775.061909809992,91.28827737000393,54419.09107416 2024-09-14,00:00:21.000,258,11045519,-795,0,1726272020,12775.088855050002,91.25303171999985,54419.07709992001 2024-09-14,00:00:22.000,258,11045478,-795,0,1726272021,12775.176427079998,91.20368781000434,54418.83255072 2024-09-14,00:00:23.000,258,11045457,-795,0,1726272022,12775.338098519998,91.17549128999963,54418.83953784001 2024-09-14,00:00:24.000,258,11045491,-795,0,1726272023,12775.486297339994,91.11909825000475,54418.9303704 2024-09-14,00:00:25.000,258,11045494,-795,0,1726272024,12775.627759849995,91.02745955999853,54418.76267952 2024-09-14,00:00:26.000,258,11045525,-795,0,1726272025,12775.708595569995,90.97106652000366,54418.7556924 2024-09-14,00:00:27.000,258,11045470,-795,0,1726272026,12775.951102729996,90.91467348000151,54418.74171816001 2024-09-14,00:00:28.000,258,11045464,-795,0,1726272027,12776.079092619992,90.88647696000407,54418.748705280006 2024-09-14,00:00:29.000,258,11045522,-795,0,1726272028,12776.207082510002,90.79483826999785,54418.65088560001 2024-09-14,00:00:30.000,258,11045488,-795,0,1726272029,12776.321599779993,90.78074000999914,54418.58800152 2024-09-14,00:00:31.000,258,11045498,-795,0,1726272030,12776.469798599988,90.77369087999978,54418.6858212 2024-09-14,00:00:32.000,258,11045527,-795,0,1726272031,12776.577579559998,90.69615044999955,54418.608962880004 2024-09-14,00:00:33.000,258,11045467,-795,0,1726272032,12776.719042069999,90.66795393000211,54418.43428488001 2024-09-14,00:00:34.000,258,11045511,-795,0,1726272033,12776.88071351,90.59041350000189,54418.56704016 2024-09-14,00:00:35.000,258,11045488,-795,0,1726272034,12777.00196709,90.49172568000358,54418.73473104 2024-09-14,00:00:36.000,258,11045503,-795,0,1726272035,12777.129956979996,90.4423817700008,54418.57402728001 2024-09-14,00:00:37.000,258,11045519,-795,0,1726272036,12777.325309970001,90.35074308000185,54418.40633640001 2024-09-14,00:00:38.000,258,11045441,-795,0,1726272037,12777.439827239992,90.35074308000185,54418.32249096 2024-09-14,00:00:39.000,258,11045473,-795,0,1726272038,12777.594762369998,90.27320265000162,54418.3015296 2024-09-14,00:00:40.000,258,11045465,-795,0,1726272039,12777.769906429989,90.26615352000226,54418.273581120004 2024-09-14,00:00:41.000,258,11045488,-795,0,1726272040,12777.97199572999,90.1956622200014,54418.20370992 2024-09-14,00:00:42.000,258,11045497,-795,0,1726272041,12778.09324930999,90.1956622200014,54418.441272000004 2024-09-14,00:00:43.000,258,11045481,-795,0,1726272042,12778.288602299996,90.08992527000373,54418.48319472001 2024-09-14,00:00:44.000,258,11045520,-795,0,1726272043,12778.423328500001,90.05467961999966,54418.52511744 2024-09-14,00:00:45.000,258,11045439,-795,0,1726272044,12778.517636839992,89.96304093000072,54418.49018184 2024-09-14,00:00:46.000,258,11045447,-795,0,1726272045,12778.645626730002,89.95599180000136,54418.65787272 2024-09-14,00:00:47.000,258,11045503,-795,0,1726272046,12778.739935069992,89.84320572000433,54418.57402728001 2024-09-14,00:00:48.000,258,11045464,-795,0,1726272047,12778.867924959988,89.80796007000026,54418.32947808 2024-09-14,00:00:49.000,258,11045492,-795,0,1726272048,12779.022860089994,89.75156702999811,54418.38537504001 2024-09-14,00:00:50.000,258,11045514,-795,0,1726272049,12779.137377359999,89.66697746999853,54418.462233360005 2024-09-14,00:00:51.000,258,11045476,-795,0,1726272050,12779.2990488,89.61763356000301,54418.21069704 2024-09-14,00:00:52.000,258,11045489,-795,0,1726272051,12779.41356606999,89.63173182000173,54418.26659400001 2024-09-14,00:00:53.000,258,11045445,-795,0,1726272052,12779.55502857999,89.65287920999981,54418.53909168 2024-09-14,00:00:54.000,258,11045499,-795,0,1726272053,12779.723436330001,89.56124052000087,54418.581014400006 2024-09-14,00:00:55.000,258,11045476,-795,0,1726272054,12779.844689910002,89.5541913900015,54418.62293712001 2024-09-14,00:00:56.000,258,11045506,-795,0,1726272055,12779.986152420002,89.54714226000215,54418.8604992 2024-09-14,00:00:57.000,258,11045474,-795,0,1726272056,12780.141087549993,89.51189660999808,54418.87447344 2024-09-14,00:00:58.000,258,11045468,-795,0,1726272057,12780.296022679999,89.4555035700032,54418.97229312 2024-09-14,00:00:59.000,258,11045509,-795,0,1726272058,12780.45095780999,89.37796314000298,54418.62293712001 2024-09-14,00:01:00.000,258,11045503,-795,0,1726272059,12780.67999235,89.33566835999954,54418.80460224 2024-09-14,00:01:01.000,258,11045543,-795,0,1726272060,12780.868609029996,89.33566835999954,54418.560053040004 2024-09-14,00:01:02.000,258,11045490,-795,0,1726272061,12781.010071539997,89.26517705999868,54418.53210456001 2024-09-14,00:01:03.000,258,11045502,-795,0,1726272062,12781.191951909997,89.21583315000316,54418.58800152 2024-09-14,00:01:04.000,258,11045472,-795,0,1726272063,12781.414250139998,89.19468575999781,54418.8604992 2024-09-14,00:01:05.000,258,11045466,-795,0,1726272064,12781.56918526999,89.2087840200038,54419.03517720001 2024-09-14,00:01:06.000,258,11045486,-795,0,1726272065,12781.69717516,89.13829272000294,54419.279726400004 2024-09-14,00:01:07.000,258,11045474,-795,0,1726272066,12781.87231921999,89.11009619999822,54419.349597600005 2024-09-14,00:01:08.000,258,11045469,-795,0,1726272067,12782.00030911,89.08894881000015,54419.47536576 2024-09-14,00:01:09.000,258,11045437,-795,0,1726272068,12782.161980550001,89.05370316000335,54419.55921120001 2024-09-14,00:01:10.000,258,11045485,-795,0,1726272069,12782.296706749992,88.95501533999777,54419.314662 2024-09-14,00:01:11.000,258,11045530,-795,0,1726272070,12782.417960329993,88.97616273000313,54419.10504840001 2024-09-14,00:01:12.000,258,11045495,-795,0,1726272071,12782.512268669998,88.90567143000226,54419.11902264 2024-09-14,00:01:13.000,258,11045532,-795,0,1726272072,12782.633522249998,88.87747491000482,54419.22382944001 2024-09-14,00:01:14.000,258,11045492,-795,0,1726272073,12782.781721069994,88.83518013000139,54419.419468800006 2024-09-14,00:01:15.000,258,11045495,-795,0,1726272074,12782.85582048,88.76468883000052,54419.664018 2024-09-14,00:01:16.000,258,11045494,-795,0,1726272075,12782.9366562,88.72944318000373,54419.94350280001 2024-09-14,00:01:17.000,258,11045470,-795,0,1726272076,12782.983810369995,88.63075535999815,54419.901580080004 2024-09-14,00:01:18.000,258,11045455,-795,0,1726272077,12783.145481809996,88.57436232000327,54419.96446416001 2024-09-14,00:01:19.000,258,11045508,-795,0,1726272078,12783.25999908,88.49682189000305,54420.09721944 2024-09-14,00:01:20.000,258,11045463,-795,0,1726272079,12783.340834800001,88.41223233000346,54420.13215504001 2024-09-14,00:01:21.000,258,11045509,-795,0,1726272080,12783.462088380002,88.29944624999916,54419.84568312001 2024-09-14,00:01:22.000,258,11045498,-795,0,1726272081,12783.529451479997,88.25715147000301,54419.88760584 2024-09-14,00:01:23.000,258,11045475,-795,0,1726272082,12783.603550890002,88.13026713,54419.79677328001 2024-09-14,00:01:24.000,258,11045497,-795,0,1726272083,12783.798903879993,88.10207061000256,54420.11119368001 2024-09-14,00:01:25.000,258,11045456,-795,0,1726272084,12783.920157459994,87.9963336600049,54420.139142160006 2024-09-14,00:01:26.000,258,11045510,-795,0,1726272085,12784.02793841999,87.93289149000339,54420.50945952 2024-09-14,00:01:27.000,258,11045458,-795,0,1726272086,12784.19634617,87.86944932000188,54420.80291856001 2024-09-14,00:01:28.000,258,11045505,-795,0,1726272087,12784.304127129995,87.81305627999973,54420.85182840001 2024-09-14,00:01:29.000,258,11045486,-795,0,1726272088,12784.486007499996,87.77076150000357,54420.956635200004 2024-09-14,00:01:30.000,258,11045504,-795,0,1726272089,12784.654415249992,87.7002702000027,54421.10336472 2024-09-14,00:01:31.000,258,11045461,-795,0,1726272090,12784.822823000002,87.72141759000078,54421.00554504 2024-09-14,00:01:32.000,258,11045460,-795,0,1726272091,12784.991230749998,87.66502454999863,54421.11035184 2024-09-14,00:01:33.000,258,11045441,-795,0,1726272092,12785.072066469998,87.62272977000248,54420.809905680006 2024-09-14,00:01:34.000,258,11045481,-795,0,1726272093,12785.233737909999,87.6015823800044,54421.01253216 2024-09-14,00:01:35.000,258,11045512,-795,0,1726272094,12785.39540935,87.55223847000161,54421.2710556 2024-09-14,00:01:36.000,258,11045489,-795,0,1726272095,12785.543608169995,87.50994368999818,54421.50163056001 2024-09-14,00:01:37.000,258,11045457,-795,0,1726272096,12785.604234959996,87.47469804000139,54421.529579040005 2024-09-14,00:01:38.000,258,11045502,-795,0,1726272097,12785.732224849991,87.49584542999946,54421.9697676 2024-09-14,00:01:39.000,258,11045521,-795,0,1726272098,12785.806324259996,87.43240325999795,54422.102522880006 2024-09-14,00:01:40.000,258,11045489,-795,0,1726272099,12785.974732009992,87.41125586999988,54422.11649712 2024-09-14,00:01:41.000,258,11045445,-795,0,1726272100,12786.035358799993,87.38305935000244,54422.07457440001 2024-09-14,00:01:42.000,258,11045489,-795,0,1726272101,12786.102721900003,87.32666631000029,54422.14444560001 2024-09-14,00:01:43.000,258,11045388,-795,0,1726272102,12786.197030239993,87.26322413999878,54422.26322664001 2024-09-14,00:01:44.000,258,11045491,-795,0,1726272103,12786.244184409989,87.19978197000455,54422.05361304001 2024-09-14,00:01:45.000,258,11045483,-795,0,1726272104,12786.331756439999,87.15748719000112,54422.38200768 2024-09-14,00:01:46.000,258,11045462,-795,0,1726272105,12786.439537399994,87.10814327999833,54422.61258264 2024-09-14,00:01:47.000,258,11045509,-795,0,1726272106,12786.51363681,87.0799467600009,54422.73136368 2024-09-14,00:01:48.000,258,11045518,-795,0,1726272107,12786.580999909995,87.00240633000067,54422.85014472 2024-09-14,00:01:49.000,258,11045422,-795,0,1726272108,12786.65509932,86.98125894000259,54423.07373256 2024-09-14,00:01:50.000,258,11045533,-795,0,1726272109,12786.682044559995,86.94601328999852,54423.22046208 2024-09-14,00:01:51.000,258,11045526,-795,0,1726272110,12786.75614397,86.93896415999916,54423.26937192001 2024-09-14,00:01:52.000,258,11045510,-795,0,1726272111,12786.783089209996,86.85437459999957,54423.255397680005 2024-09-14,00:01:53.000,258,11045515,-795,0,1726272112,12786.843715999996,86.84027634000086,54423.34623024001 2024-09-14,00:01:54.000,258,11045517,-795,0,1726272113,12786.89760648,86.86142372999893,54423.471998400004 2024-09-14,00:01:55.000,258,11045532,-795,0,1726272114,12787.018860060001,86.8332272100015,54423.7165476 2024-09-14,00:01:56.000,258,11045521,-795,0,1726272115,12787.018860060001,86.75568678000127,54423.70257336001 2024-09-14,00:01:57.000,258,11045467,-795,0,1726272116,12787.005387439996,86.80503069000406,54423.7165476 2024-09-14,00:01:58.000,258,11045471,-795,0,1726272117,12787.005387439996,86.7838832999987,54423.72353472 2024-09-14,00:01:59.000,258,11045483,-795,0,1726272118,12787.039068990001,86.79093242999807,54423.8912256 2024-09-14,00:02:00.000,258,11045504,-795,0,1726272119,12787.133377329992,86.77683416999935,54424.044942240005 2024-09-14,00:02:01.000,258,11045505,-795,0,1726272120,12787.133377329992,86.86142372999893,54424.030968 2024-09-14,00:02:02.000,258,11045517,-795,0,1726272121,12787.187267809997,86.90371851000236,54424.31743992 2024-09-14,00:02:03.000,258,11045475,-795,0,1726272122,12787.254630909993,86.92486590000044,54424.45718232 2024-09-14,00:02:04.000,258,11045489,-795,0,1726272123,12787.288312459998,86.896669380003,54424.56198912 2024-09-14,00:02:05.000,258,11045463,-795,0,1726272124,12787.268103529997,86.91076764000172,54424.65282168 2024-09-14,00:02:06.000,258,11045493,-795,0,1726272125,12787.281576150002,86.91076764000172,54424.92531936001 2024-09-14,00:02:07.000,258,11045434,-795,0,1726272126,12787.234421979992,86.88962025000365,54424.77160272 2024-09-14,00:02:08.000,258,11045515,-795,0,1726272127,12787.295048769993,86.86847285999829,54424.89737088 2024-09-14,00:02:09.000,258,11045494,-795,0,1726272128,12787.274839839993,86.90371851000236,54424.9392936 2024-09-14,00:02:10.000,258,11045493,-795,0,1726272129,12787.200740430002,86.90371851000236,54425.04410040001 2024-09-14,00:02:11.000,258,11045491,-795,0,1726272130,12787.274839839993,86.86142372999893,54424.91134512 2024-09-14,00:02:12.000,258,11045473,-795,0,1726272131,12787.167058879997,86.84027634000086,54425.10698448 2024-09-14,00:02:13.000,258,11045468,-795,0,1726272132,12787.079486850002,86.87552198999765,54425.28166248001 2024-09-14,00:02:14.000,258,11045479,-795,0,1726272133,12787.039068990001,86.82617808000214,54425.40743064001 2024-09-14,00:02:15.000,258,11045494,-795,0,1726272134,12787.018860060001,86.7838832999987,54425.51922456 2024-09-14,00:02:16.000,258,11045475,-795,0,1726272135,12786.991914819992,86.75568678000127,54425.86858056 2024-09-14,00:02:17.000,258,11045501,-795,0,1726272136,12786.89760648,86.75568678000127,54425.90351616 2024-09-14,00:02:18.000,258,11045475,-795,0,1726272137,12786.890870169991,86.74863765000191,54425.840632080006 2024-09-14,00:02:19.000,258,11045522,-795,0,1726272138,12786.904342789996,86.72044113000447,54425.90351616 2024-09-14,00:02:20.000,258,11045493,-795,0,1726272139,12786.81677076,86.73453939000319,54426.008322960006 2024-09-14,00:02:21.000,258,11045404,-795,0,1726272140,12786.72919872999,86.77683416999935,54425.82665784 2024-09-14,00:02:22.000,258,11045504,-795,0,1726272141,12786.67530825,86.73453939000319,54425.74281240001 2024-09-14,00:02:23.000,258,11045444,-795,0,1726272142,12786.5742636,86.73453939000319,54425.840632080006 2024-09-14,00:02:24.000,258,11045464,-795,0,1726272143,12786.399119539994,86.7838832999987,54426.08518128 2024-09-14,00:02:25.000,258,11045534,-795,0,1726272144,12786.399119539994,86.7838832999987,54426.31575624001 2024-09-14,00:02:26.000,258,11045473,-795,0,1726272145,12786.358701679994,86.72749026000383,54426.441524400005 2024-09-14,00:02:27.000,258,11045486,-795,0,1726272146,12786.250920719998,86.74158852000255,54426.55331832001 2024-09-14,00:02:28.000,258,11045489,-795,0,1726272147,12786.210502859998,86.72044113000447,54426.59524104 2024-09-14,00:02:29.000,258,11045489,-795,0,1726272148,12786.095985589993,86.70634286999848,54426.66511224 2024-09-14,00:02:30.000,258,11045522,-795,0,1726272149,12786.035358799993,86.69224460999976,54426.38562744001 2024-09-14,00:02:31.000,258,11045488,-795,0,1726272150,12786.048831419997,86.67814635000104,54426.41357592001 2024-09-14,00:02:32.000,258,11045489,-795,0,1726272151,12785.961259390002,86.65699896000297,54426.20396232 2024-09-14,00:02:33.000,258,11045459,-795,0,1726272152,12785.914105219992,86.66404809000232,54426.23889792 2024-09-14,00:02:34.000,258,11045474,-795,0,1726272153,12785.947786769997,86.62880243999825,54426.41357592001 2024-09-14,00:02:35.000,258,11045504,-795,0,1726272154,12785.860214740002,86.61470417999953,54426.63716376 2024-09-14,00:02:36.000,258,11045522,-795,0,1726272155,12785.786115329996,86.56536027000402,54426.69306072 2024-09-14,00:02:37.000,258,11045472,-795,0,1726272156,12785.604234959996,86.4737215799978,54426.727996320005 2024-09-14,00:02:38.000,258,11045463,-795,0,1726272157,12785.55708079,86.41732854000293,54426.78389328 2024-09-14,00:02:39.000,258,11045478,-795,0,1726272158,12785.442563519995,86.36798463000014,54426.846777360006 2024-09-14,00:02:40.000,258,11045469,-795,0,1726272159,12785.35499149,86.2270020299984,54426.81882888001 2024-09-14,00:02:41.000,258,11045493,-795,0,1726272160,12785.240474219994,86.14946159999818,54426.51838272 2024-09-14,00:02:42.000,258,11045481,-795,0,1726272161,12785.112484329999,85.99438073999772,54426.18998808 2024-09-14,00:02:43.000,258,11045501,-795,0,1726272162,12785.085539089989,85.81815248999919,54426.224923680005 2024-09-14,00:02:44.000,258,11045462,-795,0,1726272163,12785.159638499994,85.6701207599981,54426.224923680005 2024-09-14,00:02:45.000,258,11045428,-795,0,1726272164,12785.139429569994,85.6842190200041,54426.21094944 2024-09-14,00:02:46.000,258,11045494,-795,0,1726272165,12785.119220639994,85.77585771000304,54426.53934408 2024-09-14,00:02:47.000,258,11045530,-795,0,1726272166,12784.876713479993,85.86044727000262,54426.65113800001 2024-09-14,00:02:48.000,258,11045511,-795,0,1726272167,12784.600524770001,85.81110335999983,54426.66511224 2024-09-14,00:02:49.000,258,11045521,-795,0,1726272168,12784.39169915999,85.7829068400024,54426.85376448 2024-09-14,00:02:50.000,258,11045483,-795,0,1726272169,12784.283918199995,85.61372772000323,54426.88171296 2024-09-14,00:02:51.000,258,11045462,-795,0,1726272170,12784.162664619995,85.49389250999957,54426.8607516 2024-09-14,00:02:52.000,258,11045456,-795,0,1726272171,12784.05488366,85.38110643000255,54426.42755016 2024-09-14,00:02:53.000,258,11045464,-795,0,1726272172,12783.920157459994,85.31061513000168,54426.26684640001 2024-09-14,00:02:54.000,258,11045495,-795,0,1726272173,12783.879739599994,85.15553427000123,54426.32973048 2024-09-14,00:02:55.000,258,11045492,-795,0,1726272174,12783.839321739993,85.03569906000484,54426.343704720006 2024-09-14,00:02:56.000,258,11045477,-795,0,1726272175,12783.765222329988,84.91586385000119,54426.5463312 2024-09-14,00:02:57.000,258,11045502,-795,0,1726272176,12783.623759820002,84.78897950999817,54426.58126680001 2024-09-14,00:02:58.000,258,11045533,-795,0,1726272177,12783.771958639998,84.67619343000115,54427.04940384 2024-09-14,00:02:59.000,258,11045474,-795,0,1726272178,12783.724804469988,84.54225995999877,54427.04241672 2024-09-14,00:03:00.000,258,11045530,-795,0,1726272179,12783.745013399988,84.4717686599979,54427.02145536 2024-09-14,00:03:01.000,258,11045402,-795,0,1726272180,12783.684386610003,84.39422822999768,54426.87472584 2024-09-14,00:03:02.000,258,11045476,-795,0,1726272181,12783.664177680002,84.28144215000066,54426.67209936001 2024-09-14,00:03:03.000,258,11045503,-795,0,1726272182,12783.630496129997,84.20390172000043,54426.55331832001 2024-09-14,00:03:04.000,258,11045503,-795,0,1726272183,12783.738277089993,84.09816477000277,54426.392614560005 2024-09-14,00:03:05.000,258,11045535,-795,0,1726272184,12783.745013399988,84.04882085999998,54426.43453728001 2024-09-14,00:03:06.000,258,11045488,-795,0,1726272185,12783.873003289998,83.95013304000167,54426.776906160005 2024-09-14,00:03:07.000,258,11045508,-795,0,1726272186,12783.913421149999,83.90783825999824,54426.72100920001 2024-09-14,00:03:08.000,258,11045475,-795,0,1726272187,12784.014465799999,83.85849435000273,54426.70703496 2024-09-14,00:03:09.000,258,11045475,-795,0,1726272188,12783.98752055999,83.80210131000058,54427.02145536 2024-09-14,00:03:10.000,258,11045531,-795,0,1726272189,12784.15592831,83.78800305000186,54427.03542960001 2024-09-14,00:03:11.000,258,11045463,-795,0,1726272190,12784.223291409995,83.77390479000314,54426.8607516 2024-09-14,00:03:12.000,258,11045560,-795,0,1726272191,12784.29739082,83.73161000999971,54426.776906160005 2024-09-14,00:03:13.000,258,11045528,-795,0,1726272192,12784.33107236999,83.75275739999779,54426.846777360006 2024-09-14,00:03:14.000,258,11045537,-795,0,1726272193,12784.45906226,83.73865913999907,54426.98651976001 2024-09-14,00:03:15.000,258,11045487,-795,0,1726272194,12784.573579529992,83.69636436000292,54426.88171296 2024-09-14,00:03:16.000,258,11045493,-795,0,1726272195,12784.654415249992,83.69636436000292,54426.90966144 2024-09-14,00:03:17.000,258,11045515,-795,0,1726272196,12784.688096799997,83.70341349000228,54426.88171296 2024-09-14,00:03:18.000,258,11045489,-795,0,1726272197,12784.789141449997,83.68931523000356,54426.98651976001 2024-09-14,00:03:19.000,258,11045493,-795,0,1726272198,12784.822823000002,83.717511750001,54426.96555840001 2024-09-14,00:03:20.000,258,11045509,-795,0,1726272199,12784.930603959998,83.717511750001,54426.92363568 2024-09-14,00:03:21.000,258,11045485,-795,0,1726272200,12785.045121229989,83.78800305000186,54427.09831368 2024-09-14,00:03:22.000,258,11045499,-795,0,1726272201,12785.152902189999,83.85144522000337,54427.12626216001 2024-09-14,00:03:23.000,258,11045518,-795,0,1726272202,12785.193320049999,83.86554348000209,54427.09831368 2024-09-14,00:03:24.000,258,11045478,-795,0,1726272203,12785.33478256,83.86554348000209,54427.25901744 2024-09-14,00:03:25.000,258,11045476,-795,0,1726272204,12785.37520042,83.93603478000296,54427.05639096001 2024-09-14,00:03:26.000,258,11045521,-795,0,1726272205,12785.43582721,83.91488739000488,54427.3847856 2024-09-14,00:03:27.000,258,11045502,-795,0,1726272206,12785.46950875999,83.9289856500036,54427.161197760004 2024-09-14,00:03:28.000,258,11045522,-795,0,1726272207,12785.59749865,83.98537868999847,54427.19613336 2024-09-14,00:03:29.000,258,11045479,-795,0,1726272208,12785.732224849991,84.03472260000126,54427.3847856 2024-09-14,00:03:30.000,258,11045471,-795,0,1726272209,12785.833269499992,84.04882085999998,54427.496579520004 2024-09-14,00:03:31.000,258,11045484,-795,0,1726272210,12785.927577839997,84.1263612900002,54427.37779848 2024-09-14,00:03:32.000,258,11045500,-795,0,1726272211,12786.055567729993,84.19685259000107,54427.51055376001 2024-09-14,00:03:33.000,258,11045542,-795,0,1726272212,12786.042095110002,84.26734389000194,54427.58741208001 2024-09-14,00:03:34.000,258,11045485,-795,0,1726272213,12786.136403449993,84.3096386699981,54427.69221888 2024-09-14,00:03:35.000,258,11045466,-795,0,1726272214,12786.203766549988,84.38012996999896,54427.75510296001 2024-09-14,00:03:36.000,258,11045499,-795,0,1726272215,12786.345229059989,84.47881779000454,54427.80401280001 2024-09-14,00:03:37.000,258,11045502,-795,0,1726272216,12786.338492749994,84.52816170000006,54427.9786908 2024-09-14,00:03:38.000,258,11045464,-755,0,1726272217,12786.459746329994,84.59865300000092,54428.048562 2024-09-14,00:03:39.000,258,11045491,-795,0,1726272218,12786.50690049999,84.68324256000051,54427.97170368001 2024-09-14,00:03:40.000,258,11045492,-795,0,1726272219,12786.64836300999,84.69029168999987,54428.09048472001 2024-09-14,00:03:41.000,258,11045475,-795,0,1726272220,12786.702253489995,84.7960286400048,54428.10445896 2024-09-14,00:03:42.000,258,11045507,-795,0,1726272221,12786.76961658999,84.85242167999968,54427.82497416001 2024-09-14,00:03:43.000,258,11045452,-795,0,1726272222,12786.85718862,84.92291298000055,54427.94375520001 2024-09-14,00:03:44.000,258,11045510,-755,0,1726272223,12786.978442200001,85.00750254000013,54428.300098319996 2024-09-14,00:03:45.000,258,11045495,-795,0,1726272224,12787.066014229997,85.06389558000228,54428.42586648001 2024-09-14,00:03:46.000,258,11045551,-795,0,1726272225,12787.113168399992,85.07094471000164,54428.31407256 2024-09-14,00:03:47.000,258,11045528,-795,0,1726272226,12787.187267809997,85.16258340000059,54428.65644144 2024-09-14,00:03:48.000,258,11045487,-795,0,1726272227,12787.402829729988,85.19077991999802,54428.838106560004 2024-09-14,00:03:49.000,258,11045520,-795,0,1726272228,12787.456720209993,85.23307470000145,54428.84509368 2024-09-14,00:03:50.000,258,11045524,-795,0,1726272229,12787.598182719994,85.27536948000488,54428.61451872001 2024-09-14,00:03:51.000,258,11045547,-795,0,1726272230,12787.631864269999,85.35290990999783,54428.69836416 2024-09-14,00:03:52.000,258,11045503,-795,0,1726272231,12787.72617260999,85.44454860000405,54428.335033920004 2024-09-14,00:03:53.000,258,11045520,-795,0,1726272232,12787.82721725999,85.52913816000364,54428.50971192 2024-09-14,00:03:54.000,258,11045527,-795,0,1726272233,12788.002361319996,85.59962946000451,54428.6774028 2024-09-14,00:03:55.000,258,11045542,-795,0,1726272234,12788.09666966,85.66307162999874,54429.005797440004 2024-09-14,00:03:56.000,258,11045498,-795,0,1726272235,12788.170769069991,85.72651380000025,54429.0616944 2024-09-14,00:03:57.000,258,11045527,-795,0,1726272236,12788.150560139991,85.74061205999897,54429.26432088001 2024-09-14,00:03:58.000,258,11045497,-795,0,1726272237,12788.258341100001,85.80405423000047,54429.32021784 2024-09-14,00:03:59.000,258,11045504,-795,0,1726272238,12788.292022649992,85.82520161999855,54429.39707616 2024-09-14,00:04:00.000,258,11045535,-795,0,1726272239,12788.386330989997,85.81110335999983,54429.42502464 2024-09-14,00:04:01.000,258,11045520,-795,0,1726272240,12788.460430400002,85.76880858000368,54429.243359520005 2024-09-14,00:04:02.000,258,11045488,-795,0,1726272241,12788.581683979988,85.81110335999983,54429.075668640005 2024-09-14,00:04:03.000,258,11045461,-795,0,1726272242,12788.655783389993,85.81815248999919,54429.194449680006 2024-09-14,00:04:04.000,258,11045489,-795,0,1726272243,12788.830927449999,85.81110335999983,54429.292269360005 2024-09-14,00:04:05.000,258,11045484,-795,0,1726272244,12788.918499479994,85.82520161999855,54429.341179200004 2024-09-14,00:04:06.000,258,11045541,-795,0,1726272245,12788.99259889,85.83929988000455,54429.52284432001 2024-09-14,00:04:07.000,258,11045518,-795,0,1726272246,12789.03301675,85.86749640000198,54429.85123896 2024-09-14,00:04:08.000,258,11045543,-795,0,1726272247,12789.20816080999,85.90979117999814,54429.83726472001 2024-09-14,00:04:09.000,258,11045516,-795,0,1726272248,12789.363095939996,85.91684031000477,54429.97700712 2024-09-14,00:04:10.000,258,11045495,-795,0,1726272249,12789.524767379997,85.90274204999878,54430.0398912 2024-09-14,00:04:11.000,258,11045540,-795,0,1726272250,12789.632548339992,85.93798770000285,54430.060852560004 2024-09-14,00:04:12.000,258,11045494,-755,0,1726272251,12789.787483469998,85.96618422000029,54429.795342000005 2024-09-14,00:04:13.000,258,11045415,-795,0,1726272252,12789.868319189998,85.99438073999772,54429.55079280001 2024-09-14,00:04:14.000,258,11045507,-795,0,1726272253,12790.050199559999,86.0296263900018,54429.60668976 2024-09-14,00:04:15.000,258,11045537,-795,0,1726272254,12790.20513468999,86.00847900000372,54429.73245792 2024-09-14,00:04:16.000,258,11045529,-795,0,1726272255,12790.39375137,86.07897030000458,54429.73944504001 2024-09-14,00:04:17.000,258,11045480,-795,0,1726272256,12790.43416923,86.06487203999859,54429.98399424001 2024-09-14,00:04:18.000,258,11045508,-795,0,1726272257,12790.636258530001,86.14946159999818,54430.36129872001 2024-09-14,00:04:19.000,258,11045531,-795,0,1726272258,12790.824875209997,86.18470725000225,54430.57789944001 2024-09-14,00:04:20.000,258,11045508,-795,0,1726272259,12790.993282959993,86.28339507000055,54430.5988608 2024-09-14,00:04:21.000,258,11045500,-795,0,1726272260,12791.060646059988,86.30454245999863,54430.67571912001 2024-09-14,00:04:22.000,258,11045525,-795,0,1726272261,12791.168427019998,86.40323028000421,54430.38226008 2024-09-14,00:04:23.000,258,11045457,-795,0,1726272262,12791.296416909994,86.40323028000421,54430.4241828 2024-09-14,00:04:24.000,258,11045500,-795,0,1726272263,12791.42440679999,86.44552506000036,54430.17264648001 2024-09-14,00:04:25.000,258,11045534,-795,0,1726272264,12791.59281455,86.48077071000444,54430.38226008 2024-09-14,00:04:26.000,258,11045549,-795,0,1726272265,12791.660177649996,86.55126200999803,54430.31937600001 2024-09-14,00:04:27.000,258,11045527,-795,0,1726272266,12791.821849089996,86.55831114000466,54430.61283504 2024-09-14,00:04:28.000,258,11045482,-795,0,1726272267,12792.003729459997,86.59355679000146,54430.77353880001 2024-09-14,00:04:29.000,258,11045545,-795,0,1726272268,12792.118246730002,86.63585157000489,54431.10193344 2024-09-14,00:04:30.000,258,11045501,-795,0,1726272269,12792.199082450003,86.72044113000447,54431.10892056001 2024-09-14,00:04:31.000,258,11045516,-795,0,1726272270,12792.347281269998,86.76273591000063,54431.304559920005 2024-09-14,00:04:32.000,258,11045508,-795,0,1726272271,12792.380962819989,86.86142372999893,54430.93424256 2024-09-14,00:04:33.000,258,11045519,-795,0,1726272272,12792.576315809994,86.87552198999765,54431.15084328 2024-09-14,00:04:34.000,258,11045527,-795,0,1726272273,12792.73125094,86.93896415999916,54431.304559920005 2024-09-14,00:04:35.000,258,11045546,-795,0,1726272274,12792.87271345,86.94601328999852,54431.402379600004 2024-09-14,00:04:36.000,258,11045513,-795,0,1726272275,12792.9737581,87.00945546000003,54431.24866296001 2024-09-14,00:04:37.000,258,11045510,-795,0,1726272276,12793.020912269996,87.00240633000067,54431.45128944 2024-09-14,00:04:38.000,258,11045514,-795,0,1726272277,12793.121956919997,87.06584850000218,54431.55609624 2024-09-14,00:04:39.000,258,11045476,-795,0,1726272278,12793.216265260002,87.15043806000176,54431.4373152 2024-09-14,00:04:40.000,258,11045528,-795,0,1726272279,12793.270155739992,87.19978197000455,54431.56308336001 2024-09-14,00:04:41.000,258,11045532,-795,0,1726272280,12793.384673009998,87.24912588000007,54431.7866712 2024-09-14,00:04:42.000,258,11045504,-795,0,1726272281,12793.465508729998,87.38305935000244,54431.7866712 2024-09-14,00:04:43.000,258,11045498,-795,0,1726272282,12793.512662899993,87.36191196000436,54431.88449088 2024-09-14,00:04:44.000,258,11045486,-795,0,1726272283,12793.640652789989,87.37601022000308,54432.01025904 2024-09-14,00:04:45.000,258,11045523,-795,0,1726272284,12793.728224819999,87.4253541299986,54432.094104480006 2024-09-14,00:04:46.000,258,11045531,-795,0,1726272285,12793.76864268,87.45355065000331,54432.12205296 2024-09-14,00:04:47.000,258,11045497,-795,0,1726272286,12793.876423639995,87.43240325999795,54432.39455064 2024-09-14,00:04:48.000,258,11045527,-795,0,1726272287,12793.88315994999,87.45355065000331,54432.15698856 2024-09-14,00:04:49.000,258,11045532,-795,0,1726272288,12793.97073198,87.43945239000459,54432.24782112 2024-09-14,00:04:50.000,258,11045517,-795,0,1726272289,12794.058304009995,87.47469804000139,54432.44346048 2024-09-14,00:04:51.000,258,11045517,-795,0,1726272290,12794.139139729996,87.51699282000482,54432.478396080005 2024-09-14,00:04:52.000,258,11045490,-795,0,1726272291,12794.213239140001,87.55928760000097,54432.42249912001 2024-09-14,00:04:53.000,258,11045499,-795,0,1726272292,12794.17282128,87.64387716000056,54432.49935744001 2024-09-14,00:04:54.000,258,11045504,-795,0,1726272293,12794.226711759991,87.7002702000027,54432.5552544 2024-09-14,00:04:55.000,258,11045496,-795,0,1726272294,12794.267129619991,87.75666324000485,54432.61115136 2024-09-14,00:04:56.000,258,11045514,-795,0,1726272295,12794.233448070001,87.79895802000101,54432.68800968001 2024-09-14,00:04:57.000,258,11045511,-795,0,1726272296,12794.206502829991,87.82010540999909,54432.72294528 2024-09-14,00:04:58.000,258,11045504,-795,0,1726272297,12794.213239140001,87.84125280000444,54432.89762328 2024-09-14,00:04:59.000,258,11045514,-795,0,1726272298,12794.300811169996,87.77781063000293,54432.813777840005 2024-09-14,00:05:00.000,258,11045501,-795,0,1726272299,12794.354701650002,87.78485976000229,54432.98845584 2024-09-14,00:05:01.000,258,11045482,-795,0,1726272300,12794.374910580002,87.76371237000421,54432.96749448 2024-09-14,00:05:02.000,258,11045489,-795,0,1726272301,12794.347965339992,87.79895802000101,54432.932558880006 2024-09-14,00:05:03.000,258,11045559,-795,0,1726272302,12794.408592129992,87.72846672000014,54432.75089376 2024-09-14,00:05:04.000,258,11045486,-795,0,1726272303,12794.435537370002,87.76371237000421,54432.98845584 2024-09-14,00:05:05.000,258,11045497,-795,0,1726272304,12794.381646889997,87.75666324000485,54433.09326264001 2024-09-14,00:05:06.000,258,11045515,-755,0,1726272305,12794.395119510002,87.7355158499995,54433.14217248001 2024-09-14,00:05:07.000,258,11045509,-795,0,1726272306,12794.422064749997,87.71436846000142,54433.28191488 2024-09-14,00:05:08.000,258,11045520,-795,0,1726272307,12794.449009989992,87.70731933000206,54433.50550272001 2024-09-14,00:05:09.000,258,11045548,-795,0,1726272308,12794.455746300002,87.672073679998,54433.50550272001 2024-09-14,00:05:10.000,258,11045508,-795,0,1726272309,12794.455746300002,87.69322107000335,54433.58934816 2024-09-14,00:05:11.000,258,11045498,-795,0,1726272310,12794.475955230002,87.62977890000184,54433.28890200001 2024-09-14,00:05:12.000,258,11045555,-795,0,1726272311,12794.415328440002,87.66502454999863,54433.20505656 2024-09-14,00:05:13.000,258,11045508,-795,0,1726272312,12794.401855819997,87.68617194000399,54432.91858464 2024-09-14,00:05:14.000,258,11045508,-795,0,1726272313,12794.462482609997,87.65092628999992,54433.12819824 2024-09-14,00:05:15.000,258,11045488,-795,0,1726272314,12794.469218919992,87.6368280300012,54433.12819824 2024-09-14,00:05:16.000,258,11045511,-795,0,1726272315,12794.455746300002,87.66502454999863,54433.40069592 2024-09-14,00:05:17.000,258,11045512,-795,0,1726272316,12794.442273679997,87.60863151000376,54433.30287624 2024-09-14,00:05:18.000,258,11045511,-795,0,1726272317,12794.455746300002,87.58748411999841,54433.57537392001 2024-09-14,00:05:19.000,258,11045558,-795,0,1726272318,12794.475955230002,87.55928760000097,54433.66620648 2024-09-14,00:05:20.000,258,11045530,-795,0,1726272319,12794.455746300002,87.49584542999946,54433.73607768 2024-09-14,00:05:21.000,258,11045493,-795,0,1726272320,12794.536582020002,87.46059978000267,54433.68018072 2024-09-14,00:05:22.000,258,11045485,-795,0,1726272321,12794.475955230002,87.3901084800018,54433.3238376 2024-09-14,00:05:23.000,258,11045511,-795,0,1726272322,12794.509636779992,87.29846979000286,54433.246979280004 2024-09-14,00:05:24.000,258,11045502,-795,0,1726272323,12794.529845709993,87.27027326999814,54433.19108232001 2024-09-14,00:05:25.000,258,11045530,-795,0,1726272324,12794.597208810002,87.25617500999942,54433.28890200001 2024-09-14,00:05:26.000,258,11045525,-795,0,1726272325,12794.543318329997,87.18568370999856,54433.246979280004 2024-09-14,00:05:27.000,258,11045466,-795,0,1726272326,12794.455746300002,87.16453632000048,54433.42864440001 2024-09-14,00:05:28.000,258,11045521,-795,0,1726272327,12794.489427849992,87.09404501999961,54433.582361040004 2024-09-14,00:05:29.000,258,11045490,-795,0,1726272328,12794.556790950002,87.05175024000346,54433.80594888 2024-09-14,00:05:30.000,258,11045512,-795,0,1726272329,12794.610681429993,86.96716068000387,54433.93171704001 2024-09-14,00:05:31.000,258,11045523,-795,0,1726272330,12794.543318329997,86.9319150299998,54433.61030952 2024-09-14,00:05:32.000,258,11045501,-795,0,1726272331,12794.644362979998,86.9319150299998,54433.84088448001 2024-09-14,00:05:33.000,258,11045491,-795,0,1726272332,12794.671308219993,86.88962025000365,54433.56139968 2024-09-14,00:05:34.000,258,11045484,-795,0,1726272333,12794.731935009993,86.88257112000429,54433.33082472 2024-09-14,00:05:35.000,258,11045490,-795,0,1726272334,12794.752143939993,86.88962025000365,54433.35877320001 2024-09-14,00:05:36.000,258,11045488,-795,0,1726272335,12794.765616559998,86.90371851000236,54433.33082472 2024-09-14,00:05:37.000,258,11045521,-795,0,1726272336,12794.806034419998,86.91076764000172,54433.28890200001 2024-09-14,00:05:38.000,258,11045485,-795,0,1726272337,12794.913815379994,86.91076764000172,54433.66620648 2024-09-14,00:05:39.000,258,11045501,-795,0,1726272338,12795.04180526999,86.88257112000429,54433.889794320006 2024-09-14,00:05:40.000,258,11045499,-795,0,1726272339,12795.095695749995,86.84027634000086,54433.94569128 2024-09-14,00:05:41.000,258,11045511,-795,0,1726272340,12795.18326777999,86.7979815600047,54433.91075568001 2024-09-14,00:05:42.000,258,11045496,-795,0,1726272341,12795.16305884999,86.74158852000255,54433.82691024 2024-09-14,00:05:43.000,258,11045494,-795,0,1726272342,12795.14284991999,86.76273591000063,54433.75703904 2024-09-14,00:05:44.000,258,11045518,-795,0,1726272343,12795.23042195,86.85437459999957,54433.85485872 2024-09-14,00:05:45.000,258,11045487,-795,0,1726272344,12795.358411839996,86.90371851000236,54433.61030952 2024-09-14,00:05:46.000,258,11045526,-795,0,1726272345,12795.41230232,86.96716068000387,54433.65921936 2024-09-14,00:05:47.000,258,11045526,-795,0,1726272346,12795.513346970001,86.96716068000387,54433.722103440006 2024-09-14,00:05:48.000,258,11045548,-795,0,1726272347,12795.560501139997,86.93896415999916,54433.88280720001 2024-09-14,00:05:49.000,258,11045493,-795,0,1726272348,12795.587446379992,86.99535720000131,54434.00857536001 2024-09-14,00:05:50.000,258,11045511,-795,0,1726272349,12795.627864239992,87.12224154000432,54434.26709880001 2024-09-14,00:05:51.000,258,11045546,-795,0,1726272350,12795.594182690002,87.11519240999769,54434.3020344 2024-09-14,00:05:52.000,258,11045514,-795,0,1726272351,12795.533555900001,87.15748719000112,54434.2321632 2024-09-14,00:05:53.000,258,11045492,-795,0,1726272352,12795.506610659992,87.1786345799992,54434.036523840005 2024-09-14,00:05:54.000,258,11045508,-795,0,1726272353,12795.654809480002,87.11519240999769,54434.155304880005 2024-09-14,00:05:55.000,258,11045525,-795,0,1726272354,12795.762590439997,87.1433889300024,54434.17626624001 2024-09-14,00:05:56.000,258,11045535,-795,0,1726272355,12795.863635089998,87.26322413999878,54434.26709880001 2024-09-14,00:05:57.000,258,11045485,-795,0,1726272356,12795.823217229998,87.35486282999773,54433.86184584001 2024-09-14,00:05:58.000,258,11045491,-795,0,1726272357,12795.883844019998,87.36896109000372,54434.13434352 2024-09-14,00:05:59.000,258,11045534,-795,0,1726272358,12795.930998189993,87.40420674000052,54434.3020344 2024-09-14,00:06:00.000,258,11045521,-795,0,1726272359,12795.998361289989,87.46764891000203,54434.32998288 2024-09-14,00:06:01.000,258,11045543,-795,0,1726272360,12796.079197009989,87.52404195000418,54434.392866960006 2024-09-14,00:06:02.000,258,11045540,-795,0,1726272361,12796.106142249999,87.61568064000312,54434.46273816001 2024-09-14,00:06:03.000,258,11045510,-795,0,1726272362,12796.13982379999,87.67912281000463,54434.48369952001 2024-09-14,00:06:04.000,258,11045522,-795,0,1726272363,12796.28128630999,87.69322107000335,54434.490686640005 2024-09-14,00:06:05.000,258,11045520,-795,0,1726272364,12796.34191309999,87.69322107000335,54434.55357072001 2024-09-14,00:06:06.000,258,11045528,-795,0,1726272365,12796.416012509995,87.70731933000206,54434.51164800001 2024-09-14,00:06:07.000,258,11045527,-795,0,1726272366,12796.4092762,87.672073679998,54434.44876392 2024-09-14,00:06:08.000,258,11045520,-795,0,1726272367,12796.496848229996,87.64387716000056,54434.51863512 2024-09-14,00:06:09.000,258,11045570,-795,0,1726272368,12796.564211329991,87.6368280300012,54434.32998288 2024-09-14,00:06:10.000,258,11045533,-795,0,1726272369,12796.752828010001,87.58748411999841,54434.5465836 2024-09-14,00:06:11.000,258,11045517,-795,0,1726272370,12796.934708380002,87.60863151000376,54434.67235176 2024-09-14,00:06:12.000,258,11045509,-795,0,1726272371,12797.069434579993,87.60863151000376,54434.71427448 2024-09-14,00:06:13.000,258,11045473,-795,0,1726272372,12797.136797679988,87.65797541999927,54434.588506320004 2024-09-14,00:06:14.000,258,11045498,-795,0,1726272373,12797.365832219999,87.70731933000206,54434.72126160001 2024-09-14,00:06:15.000,258,11045520,-795,0,1726272374,12797.493822109995,87.77076150000357,54434.7911328 2024-09-14,00:06:16.000,258,11045500,-795,0,1726272375,12797.675702479995,87.89764583999931,54434.826068400005 2024-09-14,00:06:17.000,258,11045552,-795,0,1726272376,12797.736329269996,87.98928452999826,54434.86799112001 2024-09-14,00:06:18.000,258,11045477,-795,0,1726272377,12797.938418569996,88.10207061000256,54434.9308752 2024-09-14,00:06:19.000,258,11045530,-795,0,1726272378,12798.180925729997,88.22190581999894,54435.26625696 2024-09-14,00:06:20.000,258,11045504,-795,0,1726272379,12798.302179309998,88.32059364000452,54434.95882368 2024-09-14,00:06:21.000,258,11045532,-795,0,1726272380,12798.544686469999,88.46157623999898,54435.10555320001 2024-09-14,00:06:22.000,258,11045529,-795,0,1726272381,12798.61878587999,88.63075535999815,54435.07760472 2024-09-14,00:06:23.000,258,11045519,-795,0,1726272382,12798.773721009995,88.72239405000437,54435.02869488 2024-09-14,00:06:24.000,258,11045514,-795,0,1726272383,12799.022964479991,88.87747491000482,54435.07760472 2024-09-14,00:06:25.000,258,11045548,-795,0,1726272384,12799.137481749996,89.08894881000015,54435.2452956 2024-09-14,00:06:26.000,258,11045532,-795,0,1726272385,12799.278944259997,89.22993141000188,54435.447922080006 2024-09-14,00:06:27.000,258,11045467,-795,0,1726272386,12799.454088320002,89.36386488000426,54435.4549092 2024-09-14,00:06:28.000,258,11045427,-795,0,1726272387,12799.481033559998,89.51189660999808,54435.50381904 2024-09-14,00:06:29.000,258,11045433,-795,0,1726272388,12799.534924039988,89.5894370399983,54435.63657432001 2024-09-14,00:06:30.000,258,11045504,-795,0,1726272389,12799.609023449993,89.62468269000237,54435.6295872 2024-09-14,00:06:31.000,258,11045522,-795,0,1726272390,12799.723540719999,89.49074922,54435.73439400001 2024-09-14,00:06:32.000,258,11045519,-795,0,1726272391,12799.94583895,89.30042271000275,54435.447922080006 2024-09-14,00:06:33.000,258,11045515,-795,0,1726272392,12800.417380649997,89.22993141000188,54435.545741760005 2024-09-14,00:06:34.000,258,11045480,-795,0,1726272393,12800.801350319998,89.39911053000105,54435.594651600004 2024-09-14,00:06:35.000,258,11045503,-795,0,1726272394,12801.06406641,89.6035353000043,54435.713432640005 2024-09-14,00:06:36.000,258,11045540,-795,0,1726272395,12801.24594678,89.80796007000026,54435.783303840006 2024-09-14,00:06:37.000,258,11045490,-795,0,1726272396,12801.34025511999,90.00533571000415,54436.05580152 2024-09-14,00:06:38.000,258,11045514,-795,0,1726272397,12801.481717629991,90.1604165700046,54436.14663408 2024-09-14,00:06:39.000,258,11045532,-795,0,1726272398,12801.589498590001,90.2943500399997,54436.4680416 2024-09-14,00:06:40.000,258,11045525,-795,0,1726272399,12801.710752170002,90.46352915999887,54436.51695144 2024-09-14,00:06:41.000,258,11045537,-795,0,1726272400,12801.832005750002,90.66090480000275,54436.621758240006 2024-09-14,00:06:42.000,258,11045526,-795,0,1726272401,12801.933050399988,90.78074000999914,54436.71259080001 2024-09-14,00:06:43.000,258,11045479,-795,0,1726272402,12802.020622429998,90.90762435000215,54436.40515752001 2024-09-14,00:06:44.000,258,11045500,-795,0,1726272403,12802.162084939999,91.02745955999853,54436.34227344 2024-09-14,00:06:45.000,258,11045492,-795,0,1726272404,12802.202502799999,91.1966386799977,54436.34926056 2024-09-14,00:06:46.000,258,11045521,-795,0,1726272405,12802.330492689995,91.3446704099988,54436.35624768001 2024-09-14,00:06:47.000,258,11045525,-795,0,1726272406,12802.38438317,91.49270213999989,54436.384196160005 2024-09-14,00:06:48.000,258,11045519,-795,0,1726272407,12802.39785578999,91.61958648000291,54436.5379128 2024-09-14,00:06:49.000,258,11045529,-795,0,1726272408,12802.45848257999,91.73942168999929,54437.03399832 2024-09-14,00:06:50.000,258,11045571,-795,0,1726272409,12802.54605461,91.81696211999952,54437.103869520004 2024-09-14,00:06:51.000,258,11045545,-795,0,1726272410,12802.53931829999,91.92269907000446,54437.08290816 2024-09-14,00:06:52.000,258,11045493,-795,0,1726272411,12802.552790919995,92.0143377600034,54437.08989528 2024-09-14,00:06:53.000,258,11045497,-795,0,1726272412,12802.53931829999,92.10597645000234,54437.02701120001 2024-09-14,00:06:54.000,258,11045510,-795,0,1726272413,12802.62015401999,92.19056601000193,54436.95015288001 2024-09-14,00:06:55.000,258,11045545,-795,0,1726272414,12802.633626639996,92.19056601000193,54436.621758240006 2024-09-14,00:06:56.000,258,11045518,-795,0,1726272415,12802.64709926,92.2610573100028,54436.65669384 2024-09-14,00:06:57.000,258,11045534,-795,0,1726272416,12802.613417709996,92.31040121999831,54436.600796880004 2024-09-14,00:06:58.000,258,11045468,-795,0,1726272417,12802.62015401999,92.38794164999854,54436.69162944001 2024-09-14,00:06:59.000,258,11045479,-795,0,1726272418,12802.680780809991,92.44433469000069,54436.87329456 2024-09-14,00:07:00.000,258,11045528,-795,0,1726272419,12802.64709926,92.5077768600022,54437.131818 2024-09-14,00:07:01.000,258,11045493,-795,0,1726272420,12802.62015401999,92.55712076999771,54437.18771496 2024-09-14,00:07:02.000,258,11045535,-795,0,1726272421,12802.58647247,92.64171033000457,54437.08989528 2024-09-14,00:07:03.000,258,11045499,-795,0,1726272422,12802.56626354,92.67695598000137,54437.18072784 2024-09-14,00:07:04.000,258,11045517,-795,0,1726272423,12802.58647247,92.77564379999967,54437.11784376001 2024-09-14,00:07:05.000,258,11045465,-795,0,1726272424,12802.54605461,92.83908597000118,54436.95015288001 2024-09-14,00:07:06.000,258,11045522,-795,0,1726272425,12802.532581989995,92.90957727000205,54436.97111424 2024-09-14,00:07:07.000,258,11045520,-795,0,1726272426,12802.552790919995,92.93072466000012,54436.670668080005 2024-09-14,00:07:08.000,258,11045552,-795,0,1726272427,12802.62689033,93.05055987000378,54436.76150064001 2024-09-14,00:07:09.000,258,11045511,-795,0,1726272428,12802.6066814,93.0646581300025,54436.90823016001 2024-09-14,00:07:10.000,258,11045516,-795,0,1726272429,12802.62015401999,93.10695290999865,54436.90124304001 2024-09-14,00:07:11.000,258,11045537,-795,0,1726272430,12802.653835569996,93.1633459500008,54436.95015288001 2024-09-14,00:07:12.000,258,11045558,-795,0,1726272431,12802.680780809991,93.22678812000231,54436.94316576 2024-09-14,00:07:13.000,258,11045522,-795,0,1726272432,12802.754880219996,93.27613202999783,54437.2016892 2024-09-14,00:07:14.000,258,11045490,-795,0,1726272433,12802.896342729997,93.31842681000126,54437.23662480001 2024-09-14,00:07:15.000,258,11045518,-795,0,1726272434,12802.997387379997,93.34662332999869,54437.08989528 2024-09-14,00:07:16.000,258,11045504,-795,0,1726272435,12803.071486790002,93.35367245999805,54437.11085664 2024-09-14,00:07:17.000,258,11045493,-795,0,1726272436,12803.105168339993,93.46645854000235,54437.02701120001 2024-09-14,00:07:18.000,258,11045475,-795,0,1726272437,12803.246630849993,93.45236028000363,54436.99906272001 2024-09-14,00:07:19.000,258,11045511,-795,0,1726272438,12803.334202879989,93.44531115000427,54436.82438472 2024-09-14,00:07:20.000,258,11045484,-795,0,1726272439,12803.39482966999,93.51580244999786,54436.96412712 2024-09-14,00:07:21.000,258,11045578,-795,0,1726272440,12803.4824017,93.57924461999937,54436.98508848 2024-09-14,00:07:22.000,258,11045509,-795,0,1726272441,12803.51608324999,93.62858853000216,54436.936178640004 2024-09-14,00:07:23.000,258,11045504,-795,0,1726272442,12803.650809449995,93.67793243999768,54436.90823016001 2024-09-14,00:07:24.000,258,11045514,-795,0,1726272443,12803.78553565,93.71317809000175,54437.222650560005 2024-09-14,00:07:25.000,258,11045497,-795,0,1726272444,12803.751854099995,93.72727635000047,54437.03399832 2024-09-14,00:07:26.000,258,11045537,-795,0,1726272445,12803.832689819996,93.7695711300039,54436.9222044 2024-09-14,00:07:27.000,258,11045486,-795,0,1726272446,12803.913525539996,93.7202272200011,54436.90823016001 2024-09-14,00:07:28.000,258,11045474,-795,0,1726272447,12803.933734469996,93.7202272200011,54436.91521728 2024-09-14,00:07:29.000,258,11045534,-795,0,1726272448,12804.001097569992,93.64973592000024,54437.02002408 2024-09-14,00:07:30.000,258,11045501,-795,0,1726272449,12804.088669600002,93.57924461999937,54437.16675360001 2024-09-14,00:07:32.000,258,11045529,-795,0,1726272451,12804.445694029993,93.43826202000491,54436.99906272001 2024-09-14,00:07:33.000,258,11045532,-795,0,1726272452,12804.580420229999,93.3748198500034,54436.99906272001 2024-09-14,00:07:34.000,258,11045529,-795,0,1726272453,12804.65451963999,93.29727942000318,54436.99906272001 2024-09-14,00:07:35.000,258,11045531,-795,0,1726272454,12804.74209167,93.29727942000318,54436.62874536 2024-09-14,00:07:36.000,258,11045513,-795,0,1726272455,12804.930708349995,93.2126898600036,54436.83137184001 2024-09-14,00:07:37.000,258,11045470,-795,0,1726272456,12805.08564348,93.15629682000144,54436.99906272001 2024-09-14,00:07:38.000,258,11045532,-795,0,1726272457,12805.240578609992,93.09285464999994,54437.11784376001 2024-09-14,00:07:39.000,258,11045507,-795,0,1726272458,12805.382041119992,93.04351074000442,54437.09688240001 2024-09-14,00:07:40.000,258,11045516,-795,0,1726272459,12805.442667909992,92.97301944000355,54437.222650560005 2024-09-14,00:07:41.000,258,11045477,-795,0,1726272460,12805.611075659988,92.94482291999884,54437.2016892 2024-09-14,00:07:42.000,258,11045478,-795,0,1726272461,12805.772747099989,92.89547901000333,54437.271560400004 2024-09-14,00:07:43.000,258,11045521,-795,0,1726272462,12805.85358281999,92.8179385800031,54436.96412712 2024-09-14,00:07:44.000,258,11045544,-795,0,1726272463,12806.0421995,92.74744728000223,54437.01303696 2024-09-14,00:07:45.000,258,11045499,-795,0,1726272464,12806.23755248999,92.74744728000223,54436.99906272001 2024-09-14,00:07:46.000,258,11045511,-795,0,1726272465,12806.379014999991,92.67695598000137,54436.94316576 2024-09-14,00:07:47.000,258,11045517,-795,0,1726272466,12806.554159059997,92.64171033000457,54436.97111424 2024-09-14,00:07:48.000,258,11045481,-795,0,1726272467,12806.702357879993,92.62761206999858,54437.22963768 2024-09-14,00:07:49.000,258,11045477,-795,0,1726272468,12806.870765629988,92.58531729000242,54437.26457328001 2024-09-14,00:07:50.000,258,11045532,-795,0,1726272469,12807.005491829994,92.54302250999899,54437.45322552001 2024-09-14,00:07:51.000,258,11045480,-795,0,1726272470,12807.17389957999,92.5077768600022,54437.48117400001 2024-09-14,00:07:52.000,258,11045522,-795,0,1726272471,12807.28168054,92.51482599000155,54437.46719976 2024-09-14,00:07:53.000,258,11045509,-795,0,1726272472,12807.42314305,92.49367860000348,54437.46719976 2024-09-14,00:07:54.000,258,11045497,-795,0,1726272473,12807.530924009996,92.43728556000133,54437.222650560005 2024-09-14,00:07:55.000,258,11045520,-795,0,1726272474,12807.658913899992,92.45138382000005,54437.173740720005 2024-09-14,00:07:56.000,258,11045531,-795,0,1726272475,12807.820585339992,92.47958034000476,54437.131818 2024-09-14,00:07:57.000,258,11045496,-795,0,1726272476,12807.955311539998,92.50072773000284,54437.124830880006 2024-09-14,00:07:58.000,258,11045547,-795,0,1726272477,12807.982256779993,92.52892425000027,54437.173740720005 2024-09-14,00:07:59.000,258,11045517,-795,0,1726272478,12808.049619879988,92.54302250999899,54437.20867632 2024-09-14,00:08:00.000,258,11045511,-795,0,1726272479,12808.143928219994,92.59236642000178,54437.49514824 2024-09-14,00:08:01.000,258,11045521,-795,0,1726272480,12808.231500249989,92.56416990000434,54437.71174896 2024-09-14,00:08:02.000,258,11045530,-795,0,1726272481,12808.184346079994,92.56416990000434,54437.45322552001 2024-09-14,00:08:03.000,258,11045526,-795,0,1726272482,12808.305599659994,92.5712190300037,54437.69777472001 2024-09-14,00:08:04.000,258,11045528,-795,0,1726272483,12808.399908,92.5712190300037,54437.85149136 2024-09-14,00:08:05.000,258,11045468,-795,0,1726272484,12808.399908,92.58531729000242,54437.66982624001 2024-09-14,00:08:06.000,258,11045520,-795,0,1726272485,12808.366226449994,92.51482599000155,54437.24361192001 2024-09-14,00:08:07.000,258,11045497,-795,0,1726272486,12808.35949014,92.56416990000434,54437.25059904 2024-09-14,00:08:08.000,258,11045524,-795,0,1726272487,12808.31233596999,92.48662947000412,54437.18072784 2024-09-14,00:08:09.000,258,11045507,-795,0,1726272488,12808.27191810999,92.51482599000155,54437.131818 2024-09-14,00:08:10.000,258,11045546,-795,0,1726272489,12808.29212703999,92.48662947000412,54437.439251280004 2024-09-14,00:08:11.000,258,11045511,-795,0,1726272490,12808.218027629999,92.47253120999812,54437.80956864 2024-09-14,00:08:12.000,258,11045506,-795,0,1726272491,12808.090037739988,92.4584329499994,54437.68380048 2024-09-14,00:08:13.000,258,11045453,-795,0,1726272492,12808.096774049998,92.4584329499994,54437.676813360005 2024-09-14,00:08:14.000,258,11045443,-795,0,1726272493,12807.995729399998,92.38089251999918,54437.68380048 2024-09-14,00:08:15.000,258,11045491,-795,0,1726272494,12807.975520469998,92.36679426000046,54437.6907876 2024-09-14,00:08:16.000,258,11045512,-795,0,1726272495,12807.874475819997,92.33154861000367,54437.55104520001 2024-09-14,00:08:17.000,258,11045549,-795,0,1726272496,12807.766694860002,92.35269600000174,54437.341431600005 2024-09-14,00:08:18.000,258,11045515,-795,0,1726272497,12807.746485930002,92.27515557000152,54437.22963768 2024-09-14,00:08:19.000,258,11045523,-795,0,1726272498,12807.638704969992,92.2963029599996,54437.32745736 2024-09-14,00:08:20.000,258,11045476,-795,0,1726272499,12807.551132939996,92.23286078999809,54437.45322552001 2024-09-14,00:08:21.000,258,11045502,-795,0,1726272500,12807.39619780999,92.21876252999937,54437.50213536001 2024-09-14,00:08:22.000,258,11045515,-795,0,1726272501,12807.349043639995,92.23990992000472,54437.439251280004 2024-09-14,00:08:23.000,258,11045485,-795,0,1726272502,12807.23452636999,92.23286078999809,54437.627903520006 2024-09-14,00:08:24.000,258,11045531,-795,0,1726272503,12807.146954339994,92.19056601000193,54437.70476184 2024-09-14,00:08:25.000,258,11045574,-795,0,1726272504,12807.106536479994,92.20466427000065,54437.71873608001 2024-09-14,00:08:26.000,258,11045541,-795,0,1726272505,12807.099800169999,92.1482712299985,54437.627903520006 2024-09-14,00:08:27.000,258,11045528,-795,0,1726272506,12806.958337659999,92.16941862000385,54437.57899368001 2024-09-14,00:08:28.000,258,11045518,-795,0,1726272507,12806.917919799998,92.19761514000129,54437.59995504001 2024-09-14,00:08:29.000,258,11045443,-795,0,1726272508,12806.864029319993,92.18351688000257,54437.306496 2024-09-14,00:08:30.000,258,11045509,-795,0,1726272509,12806.742775739993,92.09892732000299,54437.26457328001 2024-09-14,00:08:31.000,258,11045521,-795,0,1726272510,12806.641731089992,92.09892732000299,54437.292521760006 2024-09-14,00:08:32.000,258,11045535,-795,0,1726272511,12806.655203709997,92.07777993000491,54437.34841872 2024-09-14,00:08:33.000,258,11045492,-795,0,1726272512,12806.554159059997,92.07073079999827,54437.36239296001 2024-09-14,00:08:34.000,258,11045538,-795,0,1726272513,12806.520477509992,92.04253428000084,54437.35540584 2024-09-14,00:08:35.000,258,11045539,-795,0,1726272514,12806.533950129997,92.09892732000299,54437.63489064 2024-09-14,00:08:36.000,258,11045532,-795,0,1726272515,12806.480059649992,92.05663253999955,54437.47418688 2024-09-14,00:08:37.000,258,11045490,-795,0,1726272516,12806.358806069991,92.07073079999827,54437.41130280001 2024-09-14,00:08:38.000,258,11045490,-795,0,1726272517,12806.291442969996,92.04253428000084,54437.26457328001 2024-09-14,00:08:39.000,258,11045534,-795,0,1726272518,12806.230816179996,92.09187819000363,54437.25059904 2024-09-14,00:08:40.000,258,11045518,-795,0,1726272519,12806.190398319995,92.0495834100002,54437.33444448001 2024-09-14,00:08:41.000,258,11045498,-795,0,1726272520,12806.109562599995,92.02138689000276,54437.25059904 2024-09-14,00:08:42.000,258,11045541,-795,0,1726272521,12806.069144739995,92.03548515000148,54437.22963768 2024-09-14,00:08:43.000,258,11045499,-795,0,1726272522,12806.0421995,92.0495834100002,54437.25059904 2024-09-14,00:08:44.000,258,11045485,-795,0,1726272523,12805.988309019995,92.04253428000084,54437.292521760006 2024-09-14,00:08:45.000,258,11045462,-795,0,1726272524,12805.89400067999,92.06368166999891,54437.19470208001 2024-09-14,00:08:46.000,258,11045451,-795,0,1726272525,12805.85358281999,92.10597645000234,54436.99906272001 2024-09-14,00:08:47.000,258,11045488,-795,0,1726272526,12805.712120309989,92.15532035999786,54437.124830880006 2024-09-14,00:08:48.000,258,11045488,-795,0,1726272527,12805.590866729988,92.12007471000106,54437.14579224001 2024-09-14,00:08:49.000,258,11045512,-795,0,1726272528,12805.375304809997,92.20466427000065,54437.02701120001 2024-09-14,00:08:50.000,258,11045531,-795,0,1726272529,12805.301205399992,92.25400818000344,54436.936178640004 2024-09-14,00:08:51.000,258,11045507,-795,0,1726272530,12805.193424439996,92.25400818000344,54437.222650560005 2024-09-14,00:08:52.000,258,11045539,-795,0,1726272531,12805.058698239991,92.26810644000216,54437.131818 2024-09-14,00:08:53.000,258,11045465,-795,0,1726272532,12804.910499419995,92.31745034999767,54436.789449120006 2024-09-14,00:08:54.000,258,11045469,-795,0,1726272533,12804.82292739,92.31040121999831,54436.789449120006 2024-09-14,00:08:55.000,258,11045495,-795,0,1726272534,12804.688201189994,92.33154861000367,54436.76150064001 2024-09-14,00:08:56.000,258,11045497,-795,0,1726272535,12804.620838089999,92.3597451300011,54436.57284840001 2024-09-14,00:08:57.000,258,11045533,-795,0,1726272536,12804.479375579998,92.36679426000046,54436.39118328 2024-09-14,00:08:58.000,258,11045497,-795,0,1726272537,12804.412012479988,92.36679426000046,54436.7475264 2024-09-14,00:08:59.000,258,11045540,-795,0,1726272538,12804.324440449993,92.34564687000238,54436.76150064001 2024-09-14,00:09:00.000,258,11045511,-795,0,1726272539,12804.263813659993,92.31745034999767,54436.76150064001 2024-09-14,00:09:01.000,258,11045457,-795,0,1726272540,12804.176241629997,92.28925383000023,54436.768487760004 2024-09-14,00:09:02.000,258,11045491,-795,0,1726272541,12804.088669600002,92.21876252999937,54436.72656504 2024-09-14,00:09:03.000,258,11045504,-795,0,1726272542,12804.034779119997,92.19761514000129,54436.57284840001 2024-09-14,00:09:04.000,258,11045522,-795,0,1726272543,12804.001097569992,92.13417296999978,54436.23746664001 2024-09-14,00:09:05.000,258,11045522,-795,0,1726272544,12804.075196979997,92.15532035999786,54436.3632348 2024-09-14,00:09:06.000,258,11045577,-795,0,1726272545,12804.129087460002,92.12712384000042,54436.30035072 2024-09-14,00:09:07.000,258,11045509,-795,0,1726272546,12804.102142219992,92.09892732000299,54436.118685600006 2024-09-14,00:09:08.000,258,11045513,-795,0,1726272547,12804.108878530002,92.09892732000299,54436.07676288 2024-09-14,00:09:09.000,258,11045469,-795,0,1726272548,12804.135823769997,92.12007471000106,54436.41913176 2024-09-14,00:09:10.000,258,11045524,-795,0,1726272549,12804.162769009992,92.07073079999827,54436.35624768001 2024-09-14,00:09:11.000,258,11045489,-795,0,1726272550,12804.162769009992,92.12007471000106,54436.335286320005 2024-09-14,00:09:12.000,258,11045503,-795,0,1726272551,12804.169505320002,92.09892732000299,54436.49599008001 2024-09-14,00:09:13.000,258,11045505,-795,0,1726272552,12804.149296390002,92.15532035999786,54436.454067360006 2024-09-14,00:09:14.000,258,11045518,-795,0,1726272553,12804.196450559997,92.12007471000106,54436.46105448 2024-09-14,00:09:15.000,258,11045548,-795,0,1726272554,12804.250341040002,92.14122209999914,54436.25144088 2024-09-14,00:09:16.000,258,11045537,-795,0,1726272555,12804.250341040002,92.16941862000385,54436.2933636 2024-09-14,00:09:17.000,258,11045480,-795,0,1726272556,12804.203186869992,92.20466427000065,54435.9789432 2024-09-14,00:09:18.000,258,11045531,-795,0,1726272557,12804.176241629997,92.21876252999937,54435.88811064 2024-09-14,00:09:19.000,258,11045547,-795,0,1726272558,12804.176241629997,92.23990992000472,54435.81125232 2024-09-14,00:09:20.000,258,11045529,-795,0,1726272559,12804.189714250002,92.26810644000216,54435.950994720006 2024-09-14,00:09:21.000,258,11045504,-795,0,1726272560,12804.169505320002,92.33154861000367,54436.23047952001 2024-09-14,00:09:22.000,258,11045477,-795,0,1726272561,12804.156032699997,92.33859774000302,54436.42611888001 2024-09-14,00:09:23.000,258,11045477,-795,0,1726272562,12804.041515429992,92.35269600000174,54436.42611888001 2024-09-14,00:09:24.000,258,11045516,-795,0,1726272563,12804.048251740001,92.3597451300011,54436.34227344 2024-09-14,00:09:25.000,258,11045517,-795,0,1726272564,12803.960679709991,92.33859774000302,54436.39118328 2024-09-14,00:09:26.000,258,11045479,-795,0,1726272565,12803.947207090001,92.3597451300011,54436.07676288 2024-09-14,00:09:27.000,258,11045469,-795,0,1726272566,12803.86637137,92.33154861000367,54435.65054856 2024-09-14,00:09:28.000,258,11045485,-795,0,1726272567,12803.873107679996,92.3244994800043,54435.53875464001 2024-09-14,00:09:29.000,258,11045478,-795,0,1726272568,12803.79900826999,92.3597451300011,54435.50381904 2024-09-14,00:09:30.000,258,11045519,-795,0,1726272569,12803.84616244,92.34564687000238,54435.594651600004 2024-09-14,00:09:31.000,258,11045531,-795,0,1726272570,12803.77879933999,92.3597451300011,54435.65753568001 2024-09-14,00:09:32.000,258,11045467,-795,0,1726272571,12803.671018379995,92.3949907799979,54435.77631672001 2024-09-14,00:09:33.000,258,11045518,-795,0,1726272572,12803.66428207,92.42318730000261,54435.96496896 2024-09-14,00:09:34.000,258,11045537,-795,0,1726272573,12803.650809449995,92.49367860000348,54435.93702048 2024-09-14,00:09:35.000,258,11045518,-795,0,1726272574,12803.569973729995,92.50072773000284,54435.94400760001 2024-09-14,00:09:36.000,258,11045476,-795,0,1726272575,12803.509346939994,92.51482599000155,54435.87413640001 2024-09-14,00:09:37.000,258,11045492,-795,0,1726272576,12803.408302289994,92.57826816000306,54435.50381904 2024-09-14,00:09:38.000,258,11045500,-795,0,1726272577,12803.367884429994,92.64875946000393,54435.30817968 2024-09-14,00:09:39.000,258,11045515,-795,0,1726272578,12803.287048709994,92.7051524999988,54435.36407664 2024-09-14,00:09:40.000,258,11045471,-795,0,1726272579,12803.246630849993,92.7192507600048,54435.30817968 2024-09-14,00:09:41.000,258,11045492,-795,0,1726272580,12803.111904650003,92.71220162999816,54435.41997360001 2024-09-14,00:09:42.000,258,11045509,-795,0,1726272581,12803.017596309997,92.7051524999988,54435.37106376001 2024-09-14,00:09:43.000,258,11045517,-795,0,1726272582,12802.876133799997,92.7051524999988,54435.60862584001 2024-09-14,00:09:44.000,258,11045508,-795,0,1726272583,12802.815507009997,92.78974205999839,54435.48984480001 2024-09-14,00:09:45.000,258,11045506,-795,0,1726272584,12802.734671289996,92.80384032000438,54435.58766448001 2024-09-14,00:09:46.000,258,11045496,-795,0,1726272585,12802.68751712,92.83908597000118,54435.48984480001 2024-09-14,00:09:47.000,258,11045515,-795,0,1726272586,12802.57973615999,92.77564379999967,54435.3151668 2024-09-14,00:09:48.000,258,11045494,-795,0,1726272587,12802.47869150999,92.77564379999967,54435.210360000005 2024-09-14,00:09:49.000,258,11045521,-795,0,1726272588,12802.30354745,92.7051524999988,54434.71427448 2024-09-14,00:09:50.000,258,11045548,-795,0,1726272589,12802.28333852,92.68400511000073,54434.81209416 2024-09-14,00:09:51.000,258,11045579,-795,0,1726272590,12802.148612319994,92.61351380999986,54434.84702976001 2024-09-14,00:09:52.000,258,11045542,-795,0,1726272591,12802.074512909989,92.68400511000073,54434.90991384 2024-09-14,00:09:53.000,258,11045571,-795,0,1726272592,12801.966731949993,92.63466119999794,54434.81908128001 2024-09-14,00:09:54.000,258,11045582,-795,0,1726272593,12801.946523019993,92.55712076999771,54434.84702976001 2024-09-14,00:09:55.000,258,11045525,-795,0,1726272594,12801.892632540003,92.52187512000091,54435.112540320006 2024-09-14,00:09:56.000,258,11045526,-795,0,1726272595,12801.912841470003,92.6064646800005,54434.90292672 2024-09-14,00:09:57.000,258,11045545,-795,0,1726272596,12801.852214680002,92.49367860000348,54434.756197200004 2024-09-14,00:09:58.000,258,11045523,-795,0,1726272597,12801.724224789992,92.47958034000476,54434.58151920001 2024-09-14,00:09:59.000,258,11045512,-795,0,1726272598,12801.710752170002,92.40908904000389,54434.52562224 2024-09-14,00:10:00.000,258,11045531,-795,0,1726272599,12801.710752170002,92.38089251999918,54434.4767124 2024-09-14,00:10:01.000,258,11045478,-795,0,1726272600,12801.596234899996,92.31745034999767,54434.26011168 2024-09-14,00:10:02.000,258,11045530,-795,0,1726272601,12801.623180139992,92.2610573100028,54434.28107304 2024-09-14,00:10:03.000,258,11045499,-795,0,1726272602,12801.643389069992,92.20466427000065,54434.24613744001 2024-09-14,00:10:04.000,258,11045522,-795,0,1726272603,12801.643389069992,92.24695905000408,54434.0924208 2024-09-14,00:10:05.000,258,11045492,-795,0,1726272604,12801.609707520001,92.1482712299985,54434.00158824 2024-09-14,00:10:06.000,258,11045513,-795,0,1726272605,12801.650125380002,92.17646775000321,54434.04351096 2024-09-14,00:10:07.000,258,11045546,-795,0,1726272606,12801.683806929992,92.14122209999914,54434.05049808001 2024-09-14,00:10:08.000,258,11045522,-795,0,1726272607,12801.670334310002,92.13417296999978,54433.95966552001 2024-09-14,00:10:09.000,258,11045546,-795,0,1726272608,12801.663597999992,92.1130255800017,54433.868832960005 2024-09-14,00:10:10.000,258,11045568,-795,0,1726272609,12801.710752170002,92.15532035999786,54433.80594888 2024-09-14,00:10:11.000,258,11045519,-795,0,1726272610,12801.798324199997,92.05663253999955,54433.96665264 2024-09-14,00:10:12.000,258,11045508,-795,0,1726272611,12801.791587890002,92.09892732000299,54433.78498752 2024-09-14,00:10:13.000,258,11045531,-795,0,1726272612,12801.825269439993,92.06368166999891,54433.582361040004 2024-09-14,00:10:14.000,258,11045496,-795,0,1726272613,12801.906105159993,92.08482906000427,54433.54043832 2024-09-14,00:10:15.000,258,11045506,-795,0,1726272614,12801.899368849998,92.06368166999891,54433.51248984 2024-09-14,00:10:16.000,258,11045481,-795,0,1726272615,12801.933050399988,92.05663253999955,54433.365760320004 2024-09-14,00:10:17.000,258,11045543,-795,0,1726272616,12801.953259329988,92.05663253999955,54433.10723688 2024-09-14,00:10:18.000,258,11045489,-795,0,1726272617,12802.020622429998,92.04253428000084,54433.386721680006 2024-09-14,00:10:19.000,258,11045517,-795,0,1726272618,12802.074512909989,92.00728863000404,54433.414670160004 2024-09-14,00:10:20.000,258,11045481,-795,0,1726272619,12802.061040289998,91.98614123999869,54433.30986336001 2024-09-14,00:10:21.000,258,11045515,-795,0,1726272620,12802.040831359998,91.88745342000038,54433.27492776 2024-09-14,00:10:22.000,258,11045473,-795,0,1726272621,12801.993677189988,91.8663060300023,54433.30986336001 2024-09-14,00:10:23.000,258,11045529,-795,0,1726272622,12801.966731949993,91.82401124999888,54433.2539664 2024-09-14,00:10:24.000,258,11045529,-795,0,1726272623,12801.919577779998,91.77466734000336,54432.90461040001 2024-09-14,00:10:25.000,258,11045562,-795,0,1726272624,12801.885896229993,91.72532343000057,54432.98845584 2024-09-14,00:10:26.000,258,11045520,-795,0,1726272625,12801.912841470003,91.69007778000378,54433.03736568 2024-09-14,00:10:27.000,258,11045507,-795,0,1726272626,12801.838742059997,91.64778300000035,54432.67403544 2024-09-14,00:10:28.000,258,11045515,-795,0,1726272627,12801.852214680002,91.6548321299997,54432.63909984001 2024-09-14,00:10:29.000,258,11045507,-795,0,1726272628,12801.872423610002,91.61253735000355,54432.98845584 2024-09-14,00:10:30.000,258,11045478,-795,0,1726272629,12801.791587890002,91.59843909000483,54432.84871344 2024-09-14,00:10:31.000,258,11045507,-795,0,1726272630,12801.737697409997,91.57024257000012,54432.77884224 2024-09-14,00:10:32.000,258,11045531,-795,0,1726272631,12801.656861689997,91.54909518000204,54432.8696748 2024-09-14,00:10:33.000,258,11045517,-795,0,1726272632,12801.549080730001,91.49975126999925,54432.73691952001 2024-09-14,00:10:34.000,258,11045535,-795,0,1726272633,12801.522135489991,91.5208986600046,54432.79281648 2024-09-14,00:10:35.000,258,11045557,-795,0,1726272634,12801.481717629991,91.4574564900031,54432.49935744001 2024-09-14,00:10:36.000,258,11045480,-795,0,1726272635,12801.353727739996,91.48565301000053,54432.43647336 2024-09-14,00:10:37.000,258,11045475,-795,0,1726272636,12801.3267825,91.4081125800003,54432.1010916 2024-09-14,00:10:38.000,258,11045491,-795,0,1726272637,12801.18531999,91.47155475000181,54431.91942648001 2024-09-14,00:10:39.000,258,11045523,-795,0,1726272638,12801.10448427,91.39401432000159,54431.856542400004 2024-09-14,00:10:40.000,258,11045508,-795,0,1726272639,12801.05733009999,91.38696519000223,54432.01025904 2024-09-14,00:10:41.000,258,11045473,-795,0,1726272640,12801.010175929994,91.36581780000415,54432.05916888 2024-09-14,00:10:42.000,258,11045549,-795,0,1726272641,12800.922603899999,91.309424760002,54432.26878248 2024-09-14,00:10:43.000,258,11045524,-795,0,1726272642,12800.841768179998,91.23188433000178,54432.13602720001 2024-09-14,00:10:44.000,258,11045532,-795,0,1726272643,12800.814822939989,91.2107369400037,54432.01724616001 2024-09-14,00:10:45.000,258,11045493,-795,0,1726272644,12800.787877699993,91.15434390000155,54432.01025904 2024-09-14,00:10:46.000,258,11045528,-795,0,1726272645,12800.760932459998,91.14024564000283,54431.88449088 2024-09-14,00:10:47.000,258,11045566,-795,0,1726272646,12800.767668769993,91.0627052100026,54431.34648264001 2024-09-14,00:10:48.000,258,11045499,-795,0,1726272647,12800.747459839993,91.04860695000389,54431.15783040001 2024-09-14,00:10:49.000,258,11045512,-795,0,1726272648,12800.747459839993,90.9992630400011,54431.10193344 2024-09-14,00:10:50.000,258,11045497,-795,0,1726272649,12800.801350319998,90.9992630400011,54431.11590768 2024-09-14,00:10:51.000,258,11045463,-795,0,1726272650,12800.841768179998,90.9499191299983,54431.039049360006 2024-09-14,00:10:52.000,258,11045506,-795,0,1726272651,12800.835031869989,90.95696825999767,54431.46526368001 2024-09-14,00:10:53.000,258,11045527,-795,0,1726272652,12800.848504489994,90.87237869999808,54431.27661144001 2024-09-14,00:10:54.000,258,11045499,-795,0,1726272653,12800.855240799989,90.86532956999872,54431.234688720004 2024-09-14,00:10:55.000,258,11045522,-795,0,1726272654,12800.909131279994,90.83008392000193,54431.234688720004 2024-09-14,00:10:56.000,258,11045492,-795,0,1726272655,12800.942812829999,90.80188740000449,54431.12988192001 2024-09-14,00:10:57.000,258,11045522,-795,0,1726272656,12800.902394969999,90.78074000999914,54430.76655168 2024-09-14,00:10:58.000,258,11045493,-795,0,1726272657,12800.915867589989,90.68910132000019,54430.54995096 2024-09-14,00:10:59.000,258,11045533,-795,0,1726272658,12801.030384859994,90.63270827999804,54430.50802824001 2024-09-14,00:11:00.000,258,11045511,-795,0,1726272659,12801.030384859994,90.63975741000468,54430.44514416 2024-09-14,00:11:01.000,258,11045539,-795,0,1726272660,12801.070802719994,90.51287307000166,54430.37527296 2024-09-14,00:11:02.000,258,11045482,-795,0,1726272661,12801.03712116999,90.51287307000166,54430.494054 2024-09-14,00:11:03.000,258,11045506,-795,0,1726272662,12801.03712116999,90.44943090000015,54430.38226008 2024-09-14,00:11:04.000,258,11045517,-795,0,1726272663,12801.06406641,90.42828351000207,54430.59187368 2024-09-14,00:11:05.000,258,11045568,-795,0,1726272664,12801.14490213,90.36484134000057,54430.67571912001 2024-09-14,00:11:06.000,258,11045500,-755,0,1726272665,12801.18531999,90.31549742999778,54430.682706240004 2024-09-14,00:11:07.000,258,11045459,-795,0,1726272666,12801.24594678,90.22385873999883,54430.33335024 2024-09-14,00:11:08.000,258,11045502,-795,0,1726272667,12801.3267825,90.1463183099986,54430.368285840006 2024-09-14,00:11:09.000,258,11045454,-795,0,1726272668,12801.40761822,90.0123848400035,54430.347324480004 2024-09-14,00:11:10.000,258,11045531,-795,0,1726272669,12801.508662870001,89.91369701999793,54429.97700712 2024-09-14,00:11:11.000,258,11045530,-795,0,1726272670,12801.501926559991,89.77976355000283,54430.00495560001 2024-09-14,00:11:12.000,258,11045531,-795,0,1726272671,12801.535608109996,89.71632138000132,54430.144698 2024-09-14,00:11:13.000,258,11045518,-795,0,1726272672,12801.643389069992,89.62468269000237,54430.01892984 2024-09-14,00:11:14.000,258,11045554,-795,0,1726272673,12801.730961100002,89.47665096000128,54430.01892984 2024-09-14,00:11:15.000,258,11045500,-795,0,1726272674,12801.825269439993,89.43435617999785,54430.0398912 2024-09-14,00:11:16.000,258,11045520,-795,0,1726272675,12801.906105159993,89.40615966000041,54430.09578816 2024-09-14,00:11:17.000,258,11045491,-795,0,1726272676,12802.061040289998,89.25812792999932,54429.98399424001 2024-09-14,00:11:18.000,258,11045524,-795,0,1726272677,12802.101458149999,89.18763662999845,54429.865213200006 2024-09-14,00:11:19.000,258,11045537,-795,0,1726272678,12802.189030179994,89.15944011000101,54429.844251840004 2024-09-14,00:11:20.000,258,11045505,-795,0,1726272679,12802.29681113999,89.06780142000207,54429.73944504001 2024-09-14,00:11:21.000,258,11045580,-795,0,1726272680,12802.33722899999,89.06075229000271,54429.7604064 2024-09-14,00:11:22.000,258,11045532,-795,0,1726272681,12802.492164129995,89.01845750999928,54429.7604064 2024-09-14,00:11:23.000,258,11045480,-795,0,1726272682,12802.572999849996,88.94796620999841,54429.73944504001 2024-09-14,00:11:24.000,258,11045556,-795,0,1726272683,12802.68751712,88.92681882000034,54429.66957384001 2024-09-14,00:11:25.000,258,11045485,-795,0,1726272684,12802.802034389992,88.8986223000029,54429.676560960004 2024-09-14,00:11:26.000,258,11045493,-795,0,1726272685,12802.822243319992,88.87042577999819,54429.60668976 2024-09-14,00:11:27.000,258,11045497,-795,0,1726272686,12802.923287969992,88.87042577999819,54429.52284432001 2024-09-14,00:11:28.000,258,11045465,-795,0,1726272687,12802.936760589997,88.85632751999947,54429.63463824 2024-09-14,00:11:29.000,258,11045492,-795,0,1726272688,12803.017596309997,88.83518013000139,54429.66258672 2024-09-14,00:11:30.000,258,11045522,-795,0,1726272689,12803.091695720002,88.79288534999796,54429.69053520001 2024-09-14,00:11:31.000,258,11045485,-795,0,1726272690,12803.159058819998,88.74354144000245,54429.60668976 2024-09-14,00:11:32.000,258,11045506,-795,0,1726272691,12803.165795129993,88.69419752999966,54429.8302776 2024-09-14,00:11:33.000,258,11045445,-795,0,1726272692,12803.226421919993,88.63780449000478,54429.71848368001 2024-09-14,00:11:34.000,258,11045446,-795,0,1726272693,12803.233158229988,88.58846058000199,54429.3761148 2024-09-14,00:11:35.000,258,11045537,-795,0,1726272694,12803.347675499994,88.51092015000177,54429.49489584 2024-09-14,00:11:36.000,258,11045500,-795,0,1726272695,12803.41503859999,88.48977276000369,54429.64861248001 2024-09-14,00:11:37.000,258,11045497,-795,0,1726272696,12803.47566538999,88.44747798000026,54429.341179200004 2024-09-14,00:11:38.000,258,11045546,-795,0,1726272697,12803.61712789999,88.41223233000346,54429.35515344001 2024-09-14,00:11:39.000,258,11045504,-795,0,1726272698,12803.67775468999,88.32764277000388,54429.62066400001 2024-09-14,00:11:40.000,258,11045469,-795,0,1726272699,12803.71817254999,88.29944624999916,54429.725470800004 2024-09-14,00:11:41.000,258,11045456,-795,0,1726272700,12803.78553565,88.21485668999958,54429.71149656 2024-09-14,00:11:42.000,258,11045486,-795,0,1726272701,12803.77879933999,88.20075843000086,54429.78136776 2024-09-14,00:11:43.000,258,11045477,-795,0,1726272702,12803.82595351,88.13731625999935,54429.844251840004 2024-09-14,00:11:44.000,258,11045497,-795,0,1726272703,12803.920261849991,88.06682495999848,54429.85822608001 2024-09-14,00:11:45.000,258,11045514,-795,0,1726272704,12803.879843989991,88.02453018000233,54429.53681856 2024-09-14,00:11:46.000,258,11045542,-795,0,1726272705,12804.061724359992,87.9469897500021,54429.71848368001 2024-09-14,00:11:47.000,258,11045545,-795,0,1726272706,12804.189714250002,87.91174409999803,54429.54380568 2024-09-14,00:11:48.000,258,11045505,-795,0,1726272707,12804.223395799992,87.91879323000467,54429.55079280001 2024-09-14,00:11:49.000,258,11045496,-795,0,1726272708,12804.391803549988,87.82010540999909,54429.578741280005 2024-09-14,00:11:50.000,258,11045461,-795,0,1726272709,12804.506320819994,87.76371237000421,54429.63463824 2024-09-14,00:11:51.000,258,11045510,-795,0,1726272710,12804.641047019999,87.69322107000335,54429.92111016 2024-09-14,00:11:52.000,258,11045536,-795,0,1726272711,12804.661255949999,87.62272977000248,54430.13771088 2024-09-14,00:11:53.000,258,11045530,-795,0,1726272712,12804.81619107999,87.59453324999777,54430.11674952 2024-09-14,00:11:54.000,258,11045498,-795,0,1726272713,12804.86334525,87.49584542999946,54430.228543440004 2024-09-14,00:11:55.000,258,11045535,-795,0,1726272714,12805.031752999996,87.3901084800018,54430.36129872001 2024-09-14,00:11:56.000,258,11045521,-795,0,1726272715,12805.166479200001,87.34076456999901,54430.3543116 2024-09-14,00:11:57.000,258,11045464,-795,0,1726272716,12805.280996469992,87.2420767500007,54429.82329048 2024-09-14,00:11:58.000,258,11045537,-795,0,1726272717,12805.307941710002,87.1433889300024,54429.69053520001 2024-09-14,00:11:59.000,258,11045454,-795,0,1726272718,12805.462876839993,87.0306028499981,54429.78136776 2024-09-14,00:12:00.000,258,11045491,-795,0,1726272719,12805.604339349993,86.94601328999852,54429.94207152 2024-09-14,00:12:01.000,258,11045526,-795,0,1726272720,12805.712120309989,86.88257112000429,54429.92809728 2024-09-14,00:12:02.000,258,11045517,-795,0,1726272721,12805.826637579994,86.79093242999807,54430.47309264 2024-09-14,00:12:03.000,258,11045520,-795,0,1726272722,12805.860319129999,86.6851954800004,54430.45911840001 2024-09-14,00:12:04.000,258,11045538,-795,0,1726272723,12805.988309019995,86.67814635000104,54430.494054 2024-09-14,00:12:05.000,258,11045502,-795,0,1726272724,12806.14324415,86.5865076600021,54430.60584792001 2024-09-14,00:12:06.000,258,11045506,-795,0,1726272725,12806.2442888,86.52306549000059,54430.66174488 2024-09-14,00:12:07.000,258,11045539,-795,0,1726272726,12806.318388209991,86.4737215799978,54430.43815704001 2024-09-14,00:12:08.000,258,11045563,-795,0,1726272727,12806.365542380001,86.40323028000421,54430.30540176 2024-09-14,00:12:09.000,258,11045550,-795,0,1726272728,12806.426169170001,86.38913201999821,54430.179633600004 2024-09-14,00:12:10.000,258,11045511,-795,0,1726272729,12806.527213820002,86.32568985000398,54430.27745328 2024-09-14,00:12:11.000,258,11045522,-795,0,1726272730,12806.648467400002,86.29044419999991,54430.38226008 2024-09-14,00:12:12.000,258,11045535,-795,0,1726272731,12806.608049540002,86.26224768000247,54430.396234320004 2024-09-14,00:12:13.000,258,11045445,-795,0,1726272732,12806.749512050003,86.20585464000033,54430.52200248 2024-09-14,00:12:14.000,258,11045520,-795,0,1726272733,12806.776457289998,86.25519855000312,54430.75956456 2024-09-14,00:12:15.000,258,11045499,-795,0,1726272734,12806.890974559989,86.2270020299984,54430.86437136001 2024-09-14,00:12:16.000,258,11045527,-795,0,1726272735,12807.03243706999,86.15651073000481,54430.94122968001 2024-09-14,00:12:17.000,258,11045515,-795,0,1726272736,12807.11327278999,86.17060899000353,54430.86437136001 2024-09-14,00:12:18.000,258,11045500,-795,0,1726272737,12807.167163269994,86.12126508000074,54430.89231984001 2024-09-14,00:12:19.000,258,11045532,-795,0,1726272738,12807.27494422999,86.10011769000266,54430.94122968001 2024-09-14,00:12:20.000,258,11045470,-795,0,1726272739,12807.39619780999,86.0296263900018,54430.899306960004 2024-09-14,00:12:21.000,258,11045479,-795,0,1726272740,12807.490506149996,85.96618422000029,54430.9482168 2024-09-14,00:12:22.000,258,11045481,-795,0,1726272741,12807.605023420001,85.93093857000349,54431.136869040005 2024-09-14,00:12:23.000,258,11045520,-795,0,1726272742,12807.699331759992,85.86044727000262,54431.15084328 2024-09-14,00:12:24.000,258,11045503,-795,0,1726272743,12807.847530580002,85.86044727000262,54431.234688720004 2024-09-14,00:12:25.000,258,11045526,-795,0,1726272744,12808.056356189998,85.83929988000455,54431.374431120006 2024-09-14,00:12:26.000,258,11045526,-795,0,1726272745,12808.177609769999,85.86749640000198,54431.76570984 2024-09-14,00:12:27.000,258,11045518,-795,0,1726272746,12808.33928121,85.7829068400024,54431.521160640004 2024-09-14,00:12:28.000,258,11045514,-795,0,1726272747,12808.447062169995,85.76175945000432,54431.61199320001 2024-09-14,00:12:29.000,258,11045518,-795,0,1726272748,12808.61546991999,85.76880858000368,54431.73077424001 2024-09-14,00:12:30.000,258,11045501,-795,0,1726272749,12808.72325088,85.74766118999833,54431.75173560001 2024-09-14,00:12:31.000,258,11045523,-795,0,1726272750,12808.864713390001,85.74061205999897,54431.905452240004 2024-09-14,00:12:32.000,258,11045521,-795,0,1726272751,12809.012912209997,85.72651380000025,54431.84955528001 2024-09-14,00:12:33.000,258,11045489,-795,0,1726272752,12809.039857449992,85.76880858000368,54431.87051664001 2024-09-14,00:12:34.000,258,11045520,-795,0,1726272753,12809.194792579998,85.72651380000025,54431.9613492 2024-09-14,00:12:35.000,258,11045509,-795,0,1726272754,12809.268891989988,85.80405423000047,54431.94737496001 2024-09-14,00:12:36.000,258,11045555,-795,0,1726272755,12809.450772359989,85.78995597000176,54432.15698856 2024-09-14,00:12:37.000,258,11045436,-795,0,1726272756,12809.518135459999,85.8463490100039,54432.10807872 2024-09-14,00:12:38.000,258,11045481,-795,0,1726272757,12809.53834439,85.8815946600007,54432.28275672001 2024-09-14,00:12:39.000,258,11045438,-795,0,1726272758,12809.646125349995,85.95208596000157,54432.3456408 2024-09-14,00:12:40.000,258,11045524,-795,0,1726272759,12809.75390630999,85.94503683000221,54432.548267280006 2024-09-14,00:12:41.000,258,11045493,-795,0,1726272760,12809.79432416999,85.99438073999772,54432.56224152 2024-09-14,00:12:42.000,258,11045511,-795,0,1726272761,12809.86168727,86.00847900000372,54432.82775208 2024-09-14,00:12:43.000,258,11045523,-795,0,1726272762,12809.90210513,86.00142987000436,54432.939546 2024-09-14,00:12:44.000,258,11045524,-795,0,1726272763,12809.92231406,86.02257726000244,54432.63909984001 2024-09-14,00:12:45.000,258,11045479,-795,0,1726272764,12809.98294085,86.06487203999859,54432.78582936001 2024-09-14,00:12:46.000,258,11045525,-795,0,1726272765,12809.989677159996,86.12126508000074,54432.813777840005 2024-09-14,00:12:47.000,258,11045512,-795,0,1726272766,12810.030095019996,86.1917563800016,54432.63211272 2024-09-14,00:12:48.000,258,11045525,-795,0,1726272767,12810.009886089996,86.17060899000353,54432.65307408 2024-09-14,00:12:49.000,258,11045466,-795,0,1726272768,12810.003149780001,86.26224768000247,54432.96749448 2024-09-14,00:12:50.000,258,11045521,-795,0,1726272769,12810.009886089996,86.30454245999863,54433.06531416 2024-09-14,00:12:51.000,258,11045539,-795,0,1726272770,12810.050303949996,86.33273898000334,54433.1840952 2024-09-14,00:12:52.000,258,11045500,-795,0,1726272771,12809.94252299,86.35388637000142,54433.42165728 2024-09-14,00:12:53.000,258,11045430,-795,0,1726272772,12809.90210513,86.38208288999886,54433.3238376 2024-09-14,00:12:54.000,258,11045467,-795,0,1726272773,12809.8818962,86.39618115000485,54433.414670160004 2024-09-14,00:12:55.000,258,11045538,-795,0,1726272774,12809.84147834,86.41027941000357,54433.3238376 2024-09-14,00:12:56.000,258,11045517,-795,0,1726272775,12809.747169999995,86.39618115000485,54433.267940640006 2024-09-14,00:12:57.000,258,11045502,-795,0,1726272776,12809.646125349995,86.4737215799978,54433.00243008001 2024-09-14,00:12:58.000,258,11045492,-795,0,1726272777,12809.585498559994,86.45962331999908,54433.10723688 2024-09-14,00:12:59.000,258,11045539,-795,0,1726272778,12809.59223486999,86.50896723000187,54433.15614672 2024-09-14,00:13:00.000,258,11045506,-795,0,1726272779,12809.464244979994,86.53716374999931,54433.23300504 2024-09-14,00:13:01.000,258,11045445,-795,0,1726272780,12809.423827119994,86.59355679000146,54433.51248984 2024-09-14,00:13:02.000,258,11045495,-795,0,1726272781,12809.275628299998,86.55831114000466,54433.72909056 2024-09-14,00:13:03.000,258,11045457,-795,0,1726272782,12809.174583649998,86.53716374999931,54433.722103440006 2024-09-14,00:13:04.000,258,11045501,-795,0,1726272783,12809.060066379992,86.55126200999803,54433.750051920004 2024-09-14,00:13:05.000,258,11045535,-795,0,1726272784,12809.033121139997,86.5865076600021,54433.84088448001 2024-09-14,00:13:06.000,258,11045485,-795,0,1726272785,12808.965758040002,86.59355679000146,54433.96665264 2024-09-14,00:13:07.000,258,11045527,-795,0,1726272786,12808.905131250001,86.5865076600021,54433.45659288001 2024-09-14,00:13:08.000,258,11045518,-795,0,1726272787,12808.777141359991,86.61470417999953,54433.435631520006 2024-09-14,00:13:09.000,258,11045486,-795,0,1726272788,12808.756932429991,86.61470417999953,54433.484541360005 2024-09-14,00:13:10.000,258,11045507,-795,0,1726272789,12808.716514569991,86.6217533099989,54433.533451200004 2024-09-14,00:13:11.000,258,11045512,-795,0,1726272790,12808.67609670999,86.6851954800004,54433.5683868 2024-09-14,00:13:12.000,258,11045545,-795,0,1726272791,12808.628942539995,86.72749026000383,54434.07145944 2024-09-14,00:13:13.000,258,11045497,-795,0,1726272792,12808.56157944,86.79093242999807,54434.00857536001 2024-09-14,00:13:14.000,258,11045553,-795,0,1726272793,12808.57505205999,86.81912895000278,54434.225176080006 2024-09-14,00:13:15.000,258,11045512,-795,0,1726272794,12808.568315749995,86.88962025000365,54434.21120184 2024-09-14,00:13:16.000,258,11045495,-795,0,1726272795,12808.57505205999,86.92486590000044,54434.29504728001 2024-09-14,00:13:17.000,258,11045457,-795,0,1726272796,12808.568315749995,87.01650458999939,54434.09940792001 2024-09-14,00:13:18.000,258,11045518,-795,0,1726272797,12808.48074372,86.99535720000131,54433.9526784 2024-09-14,00:13:19.000,258,11045513,-795,0,1726272798,12808.386435379995,87.02355371999874,54433.79197464001 2024-09-14,00:13:20.000,258,11045492,-795,0,1726272799,12808.29212703999,87.00240633000067,54433.80594888 2024-09-14,00:13:21.000,258,11045523,-795,0,1726272800,12808.31907228,87.0799467600009,54433.938704160006 2024-09-14,00:13:22.000,258,11045492,-795,0,1726272801,12808.211291319989,87.07289763000153,54434.12036928 2024-09-14,00:13:23.000,258,11045508,-795,0,1726272802,12808.184346079994,87.07289763000153,54434.106395040006 2024-09-14,00:13:24.000,258,11045512,-795,0,1726272803,12808.029410949988,87.0447011100041,54434.38587984001 2024-09-14,00:13:25.000,258,11045488,-795,0,1726272804,12807.975520469998,87.03765198000474,54434.42780256 2024-09-14,00:13:26.000,258,11045505,-795,0,1726272805,12807.840794269992,87.02355371999874,54434.4068412 2024-09-14,00:13:27.000,258,11045515,-795,0,1726272806,12807.753222239997,86.98125894000259,54434.162292 2024-09-14,00:13:28.000,258,11045542,-795,0,1726272807,12807.564605560001,86.93896415999916,54434.04351096 2024-09-14,00:13:29.000,258,11045495,-795,0,1726272808,12807.45682459999,86.9319150299998,54434.05049808001 2024-09-14,00:13:30.000,258,11045453,-795,0,1726272809,12807.48376984,86.85437459999957,54434.07145944 2024-09-14,00:13:31.000,258,11045489,-795,0,1726272810,12807.36251626,86.86142372999893,54433.88280720001 2024-09-14,00:13:32.000,258,11045463,-795,0,1726272811,12807.268207919995,86.77683416999935,54434.07145944 2024-09-14,00:13:33.000,258,11045489,-795,0,1726272812,12807.14021803,86.76273591000063,54433.97363976 2024-09-14,00:13:34.000,258,11045462,-795,0,1726272813,12807.045909689994,86.73453939000319,54433.97363976 2024-09-14,00:13:35.000,258,11045483,-795,0,1726272814,12806.971810279989,86.74863765000191,54433.96665264 2024-09-14,00:13:36.000,258,11045481,-795,0,1726272815,12806.816875149998,86.69929373999912,54434.28806016 2024-09-14,00:13:37.000,258,11045518,-795,0,1726272816,12806.762984669993,86.74863765000191,54434.04351096 2024-09-14,00:13:38.000,258,11045462,-795,0,1726272817,12806.702357879993,86.76273591000063,54434.11338216 2024-09-14,00:13:39.000,258,11045493,-795,0,1726272818,12806.668676330002,86.6851954800004,54434.14831776001 2024-09-14,00:13:40.000,258,11045504,-795,0,1726272819,12806.567631680002,86.6851954800004,54434.11338216 2024-09-14,00:13:41.000,258,11045487,-795,0,1726272820,12806.459850719992,86.72044113000447,54434.05049808001 2024-09-14,00:13:42.000,258,11045498,-795,0,1726272821,12806.338597139991,86.67109722000168,54434.19722760001 2024-09-14,00:13:43.000,258,11045489,-795,0,1726272822,12806.23755248999,86.69929373999912,54433.89678144 2024-09-14,00:13:44.000,258,11045466,-795,0,1726272823,12806.069144739995,86.67109722000168,54433.91075568001 2024-09-14,00:13:45.000,258,11045463,-795,0,1726272824,12806.05567211999,86.69224460999976,54434.0225496 2024-09-14,00:13:46.000,258,11045496,-795,0,1726272825,12805.89400067999,86.67109722000168,54434.05049808001 2024-09-14,00:13:47.000,258,11045531,-795,0,1726272826,12805.752538169989,86.6851954800004,54433.79197464001 2024-09-14,00:13:48.000,258,11045492,-795,0,1726272827,12805.611075659988,86.6851954800004,54434.036523840005 2024-09-14,00:13:49.000,258,11045485,-795,0,1726272828,12805.469613150002,86.69224460999976,54434.0225496 2024-09-14,00:13:50.000,258,11045540,-795,0,1726272829,12805.321414329992,86.72044113000447,54434.0924208 2024-09-14,00:13:51.000,258,11045491,-795,0,1726272830,12805.159742889991,86.6851954800004,54434.05049808001 2024-09-14,00:13:52.000,258,11045510,-795,0,1726272831,12804.99807144999,86.6851954800004,54434.204214720005 2024-09-14,00:13:53.000,258,11045541,-795,0,1726272832,12804.86334525,86.67814635000104,54434.16927912 2024-09-14,00:13:54.000,258,11045490,-795,0,1726272833,12804.789245839995,86.6217533099989,54433.87582008 2024-09-14,00:13:55.000,258,11045496,-795,0,1726272834,12804.69493749999,86.54421287999867,54433.83389736 2024-09-14,00:13:56.000,258,11045515,-795,0,1726272835,12804.432221409988,86.39618115000485,54433.74306480001 2024-09-14,00:13:57.000,258,11045474,-795,0,1726272836,12804.102142219992,86.35388637000142,54433.42165728 2024-09-14,00:13:58.000,258,11045530,-795,0,1726272837,12803.62386421,86.43142680000165,54433.3238376 2024-09-14,00:13:59.000,258,11045458,-795,0,1726272838,12803.374620739989,86.73453939000319,54433.51248984 2024-09-14,00:14:00.000,258,11045504,-795,0,1726272839,12803.253367159989,86.896669380003,54433.603322400006 2024-09-14,00:14:01.000,258,11045460,-795,0,1726272840,12803.159058819998,86.97420981000323,54433.5683868 2024-09-14,00:14:02.000,258,11045499,-795,0,1726272841,12802.943496899992,86.93896415999916,54433.74306480001 2024-09-14,00:14:03.000,258,11045488,-795,0,1726272842,12802.835715939997,86.98830807000195,54433.819923120005 2024-09-14,00:14:04.000,258,11045527,-795,0,1726272843,12802.68751712,86.95306241999788,54433.771013280006 2024-09-14,00:14:05.000,258,11045452,-795,0,1726272844,12802.431537339995,86.95306241999788,54433.67319360001 2024-09-14,00:14:06.000,258,11045423,-795,0,1726272845,12802.30354745,86.9319150299998,54433.51248984 2024-09-14,00:14:07.000,258,11045496,-795,0,1726272846,12802.128403389994,86.98125894000259,54433.35178608 2024-09-14,00:14:08.000,258,11045506,-795,0,1726272847,12801.939786709998,87.00240633000067,54433.28890200001 2024-09-14,00:14:09.000,258,11045505,-795,0,1726272848,12801.683806929992,87.03765198000474,54433.219030800006 2024-09-14,00:14:10.000,258,11045513,-795,0,1726272849,12801.501926559991,87.0447011100041,54433.219030800006 2024-09-14,00:14:11.000,258,11045503,-795,0,1726272850,12801.373936669996,87.09404501999961,54433.50550272001 2024-09-14,00:14:12.000,258,11045470,-795,0,1726272851,12801.11795688999,87.09404501999961,54433.68716784 2024-09-14,00:14:13.000,258,11045449,-795,0,1726272852,12800.909131279994,87.10814327999833,54433.52646408001 2024-09-14,00:14:14.000,258,11045427,-795,0,1726272853,12800.767668769993,87.10109414999897,54433.51947696 2024-09-14,00:14:15.000,258,11045493,-795,0,1726272854,12800.565579469992,87.17158544999984,54433.316850480005 2024-09-14,00:14:16.000,258,11045475,-795,0,1726272855,12800.437589579997,87.15748719000112,54433.40768304001 2024-09-14,00:14:17.000,258,11045476,-795,0,1726272856,12800.262445519991,87.19978197000455,54432.78582936001 2024-09-14,00:14:18.000,258,11045493,-795,0,1726272857,12800.12771932,87.24912588000007,54432.77185512 2024-09-14,00:14:19.000,258,11045509,-795,0,1726272858,12799.95931156999,87.24912588000007,54432.68800968001 2024-09-14,00:14:20.000,258,11045506,-795,0,1726272859,12799.91889370999,87.28437153000414,54432.77185512 2024-09-14,00:14:21.000,258,11045485,-795,0,1726272860,12799.723540719999,87.33371543999965,54432.70198392 2024-09-14,00:14:22.000,258,11045511,-795,0,1726272861,12799.534924039988,87.39715761000116,54433.0094172 2024-09-14,00:14:23.000,258,11045528,-795,0,1726272862,12799.400197839997,87.45355065000331,54432.95352024001 2024-09-14,00:14:24.000,258,11045473,-795,0,1726272863,12799.225053779992,87.44650152000395,54432.939546 2024-09-14,00:14:25.000,258,11045491,-795,0,1726272864,12799.130745440001,87.56633673000033,54432.939546 2024-09-14,00:14:26.000,258,11045491,-795,0,1726272865,12799.043173409991,87.57338585999969,54432.89063616 2024-09-14,00:14:27.000,258,11045489,-795,0,1726272866,12798.915183519995,87.65092628999992,54432.67403544 2024-09-14,00:14:28.000,258,11045508,-795,0,1726272867,12798.793929939995,87.65092628999992,54432.527305920004 2024-09-14,00:14:29.000,258,11045460,-795,0,1726272868,12798.68614898,87.69322107000335,54432.31769232 2024-09-14,00:14:30.000,258,11045516,-795,0,1726272869,12798.55815908999,87.68617194000399,54432.212885520006 2024-09-14,00:14:31.000,258,11045505,-795,0,1726272870,12798.369542409993,87.74256497999886,54432.24782112 2024-09-14,00:14:32.000,258,11045516,-795,0,1726272871,12798.288706689993,87.71436846000142,54432.24782112 2024-09-14,00:14:33.000,258,11045497,-795,0,1726272872,12798.180925729997,87.77076150000357,54432.240834000004 2024-09-14,00:14:34.000,258,11045517,-795,0,1726272873,12798.113562630002,87.79895802000101,54432.4853832 2024-09-14,00:14:35.000,258,11045503,-795,0,1726272874,12798.059672149997,87.86240019000252,54432.51333168 2024-09-14,00:14:36.000,258,11045534,-795,0,1726272875,12797.978836429997,87.89764583999931,54432.30371808001 2024-09-14,00:14:37.000,258,11045544,-795,0,1726272876,12797.756538199996,87.90469496999867,54431.98929768 2024-09-14,00:14:38.000,258,11045462,-795,0,1726272877,12797.72285664999,88.00338279000425,54432.024233280004 2024-09-14,00:14:39.000,258,11045508,-795,0,1726272878,12797.66896617,88.03157931000169,54431.891478 2024-09-14,00:14:40.000,258,11045533,-795,0,1726272879,12797.58139413999,88.05977582999913,54431.68186440001 2024-09-14,00:14:41.000,258,11045507,-795,0,1726272880,12797.50729473,88.13731625999935,54431.5770576 2024-09-14,00:14:42.000,258,11045504,-795,0,1726272881,12797.473613179995,88.0950214800032,54431.72378712 2024-09-14,00:14:43.000,258,11045544,-795,0,1726272882,12797.453404249994,88.14436538999871,54431.73077424001 2024-09-14,00:14:44.000,258,11045513,-795,0,1726272883,12797.46014055999,88.13026713,54431.6469288 2024-09-14,00:14:45.000,258,11045478,-795,0,1726272884,12797.365832219999,88.17961104000278,54431.66789016 2024-09-14,00:14:46.000,258,11045492,-795,0,1726272885,12797.311941739994,88.25715147000301,54431.83558104 2024-09-14,00:14:47.000,258,11045516,-795,0,1726272886,12797.251314949994,88.31354450999788,54431.59801896 2024-09-14,00:14:48.000,258,11045532,-795,0,1726272887,12797.210897089994,88.31354450999788,54431.49321216001 2024-09-14,00:14:49.000,258,11045556,-795,0,1726272888,12797.143533989998,88.32764277000388,54431.39539248001 2024-09-14,00:14:50.000,258,11045522,-795,0,1726272889,12797.170479229993,88.34879016000195,54431.5071864 2024-09-14,00:14:51.000,258,11045518,-795,0,1726272890,12797.116588749988,88.35583929000131,54431.472250800005 2024-09-14,00:14:52.000,258,11045488,-795,0,1726272891,12797.029016719993,88.32059364000452,54431.255650080006 2024-09-14,00:14:53.000,258,11045483,-795,0,1726272892,12796.934708380002,88.34879016000195,54431.15084328 2024-09-14,00:14:54.000,258,11045470,-795,0,1726272893,12796.907763139992,88.32764277000388,54431.16481752 2024-09-14,00:14:55.000,258,11045512,-795,0,1726272894,12796.793245870002,88.35583929000131,54431.14385616 2024-09-14,00:14:56.000,258,11045502,-795,0,1726272895,12796.820191109997,88.36993755000003,54431.06001072001 2024-09-14,00:14:57.000,258,11045459,-795,0,1726272896,12796.698937529996,88.39813407000474,54430.8084744 2024-09-14,00:14:58.000,258,11045514,-795,0,1726272897,12796.678728599996,88.41928146000282,54430.99013952001 2024-09-14,00:14:59.000,258,11045486,-795,0,1726272898,12796.671992290001,88.4404288500009,54431.10193344 2024-09-14,00:15:00.000,258,11045495,-795,0,1726272899,12796.678728599996,88.45452710999962,54431.00411376 2024-09-14,00:15:01.000,258,11045456,-795,0,1726272900,12796.618101809996,88.4756744999977,54430.969178160005 2024-09-14,00:15:02.000,258,11045529,-795,0,1726272901,12796.53052978,88.45452710999962,54430.9831524 2024-09-14,00:15:03.000,258,11045523,-795,0,1726272902,12796.46316667999,88.5038710200024,54430.99013952001 2024-09-14,00:15:04.000,258,11045518,-795,0,1726272903,12796.476639299995,88.46862536999834,54430.71764184 2024-09-14,00:15:05.000,258,11045501,-795,0,1726272904,12796.42948513,88.45452710999962,54430.67571912001 2024-09-14,00:15:06.000,258,11045510,-795,0,1726272905,12796.416012509995,88.49682189000305,54430.64078352 2024-09-14,00:15:07.000,258,11045484,-795,0,1726272906,12796.34191309999,88.58846058000199,54430.396234320004 2024-09-14,00:15:08.000,258,11045480,-795,0,1726272907,12796.274549999995,88.54616579999856,54430.27046616001 2024-09-14,00:15:09.000,258,11045465,-795,0,1726272908,12796.173505349994,88.60960797000007,54430.52898960001 2024-09-14,00:15:10.000,258,11045545,-795,0,1726272909,12796.173505349994,88.63075535999815,54430.515015360004 2024-09-14,00:15:11.000,258,11045517,-795,0,1726272910,12796.058988079989,88.63075535999815,54430.50802824001 2024-09-14,00:15:12.000,258,11045447,-795,0,1726272911,12795.944470809998,88.58846058000199,54430.41020856001 2024-09-14,00:15:13.000,258,11045540,-795,0,1726272912,12795.984888669998,88.58846058000199,54430.535976720006 2024-09-14,00:15:14.000,258,11045519,-795,0,1726272913,12796.052251769994,88.58141145000263,54430.7386032 2024-09-14,00:15:15.000,258,11045525,-795,0,1726272914,12796.018570219989,88.52501841000048,54430.52200248 2024-09-14,00:15:16.000,258,11045464,-795,0,1726272915,12796.032042839994,88.49682189000305,54430.3543116 2024-09-14,00:15:17.000,258,11045411,-795,0,1726272916,12795.991624979994,88.53206753999984,54429.98399424001 2024-09-14,00:15:18.000,258,11045549,-795,0,1726272917,12796.025306529998,88.5391166699992,54429.95604576001 2024-09-14,00:15:19.000,258,11045483,-795,0,1726272918,12796.005097599998,88.51796928000113,54429.92809728 2024-09-14,00:15:20.000,258,11045519,-795,0,1726272919,12796.045515459999,88.57436232000327,54429.90713592001 2024-09-14,00:15:21.000,258,11045511,-795,0,1726272920,12795.951207119993,88.58846058000199,54429.98399424001 2024-09-14,00:15:22.000,258,11045497,-795,0,1726272921,12795.998361289989,88.60255884000071,54430.298414640005 2024-09-14,00:15:23.000,258,11045500,-795,0,1726272922,12795.991624979994,88.60255884000071,54430.38924720001 2024-09-14,00:15:24.000,258,11045480,-795,0,1726272923,12795.978152359989,88.59550971000135,54430.33335024 2024-09-14,00:15:25.000,258,11045469,-795,0,1726272924,12796.058988079989,88.60255884000071,54430.31238888 2024-09-14,00:15:26.000,258,11045504,-795,0,1726272925,12796.065724389999,88.64485362000414,54430.200594960006 2024-09-14,00:15:27.000,258,11045496,-795,0,1726272926,12796.112878559994,88.6519027500035,54429.71149656 2024-09-14,00:15:28.000,258,11045488,-795,0,1726272927,12796.106142249999,88.64485362000414,54429.64861248001 2024-09-14,00:15:29.000,258,11045506,-795,0,1726272928,12796.112878559994,88.66600101000222,54429.557779920004 2024-09-14,00:15:30.000,258,11045497,-795,0,1726272929,12796.18024165999,88.65895188000286,54429.64861248001 2024-09-14,00:15:31.000,258,11045520,-795,0,1726272930,12796.24086844999,88.6519027500035,54429.66258672 2024-09-14,00:15:32.000,258,11045484,-795,0,1726272931,12796.22065951999,88.67305014000158,54430.05386544001 2024-09-14,00:15:33.000,258,11045443,-795,0,1726272932,12796.20045058999,88.6871484000003,54429.93508440001 2024-09-14,00:15:34.000,258,11045488,-795,0,1726272933,12796.24760476,88.6871484000003,54429.92809728 2024-09-14,00:15:35.000,258,11045515,-795,0,1726272934,12796.26781369,88.61665709999943,54429.90713592001 2024-09-14,00:15:36.000,258,11045465,-795,0,1726272935,12796.314967859995,88.64485362000414,54429.70450944 2024-09-14,00:15:37.000,258,11045523,-795,0,1726272936,12796.32170416999,88.62370622999879,54429.411050400005 2024-09-14,00:15:38.000,258,11045494,-795,0,1726272937,12796.34864941,88.57436232000327,54428.956887600005 2024-09-14,00:15:39.000,258,11045504,-795,0,1726272938,12796.416012509995,88.57436232000327,54429.075668640005 2024-09-14,00:15:40.000,258,11045531,-795,0,1726272939,12796.49011192,88.53206753999984,54429.18746256001 2024-09-14,00:15:41.000,258,11045513,-795,0,1726272940,12796.46316667999,88.48272363000433,54429.2014368 2024-09-14,00:15:42.000,258,11045530,-795,0,1726272941,12796.476639299995,88.4404288500009,54429.1315656 2024-09-14,00:15:43.000,258,11045475,-795,0,1726272942,12796.496848229996,88.41928146000282,54429.292269360005 2024-09-14,00:15:44.000,258,11045532,-795,0,1726272943,12796.537266089996,88.41928146000282,54429.33419208001 2024-09-14,00:15:45.000,258,11045503,-795,0,1726272944,12796.577683949996,88.37698667999939,54429.459960240005 2024-09-14,00:15:46.000,258,11045509,-795,0,1726272945,12796.597892879996,88.39108493999811,54429.32720496 2024-09-14,00:15:47.000,258,11045513,-795,0,1726272946,12796.584420259991,88.36993755000003,54429.18746256001 2024-09-14,00:15:48.000,258,11045499,-795,0,1726272947,12796.6113655,88.33469190000324,54429.173488320004 2024-09-14,00:15:49.000,258,11045500,-795,0,1726272948,12796.604629189991,88.32059364000452,54429.09663000001 2024-09-14,00:15:50.000,258,11045562,-795,0,1726272949,12796.54400239999,88.27829886000109,54428.79618384 2024-09-14,00:15:51.000,258,11045524,-795,0,1726272950,12796.55073871,88.24305321000429,54428.94990048001 2024-09-14,00:15:52.000,258,11045506,-795,0,1726272951,12796.49011192,88.20780756000022,54428.88002928001 2024-09-14,00:15:53.000,258,11045522,-795,0,1726272952,12796.42948513,88.16551278000406,54428.8870164 2024-09-14,00:15:54.000,258,11045523,-795,0,1726272953,12796.48337560999,88.10207061000256,54428.8870164 2024-09-14,00:15:55.000,258,11045532,-795,0,1726272954,12796.517057159996,88.03157931000169,54429.33419208001 2024-09-14,00:15:56.000,258,11045495,-795,0,1726272955,12796.54400239999,87.9963336600049,54429.08265576 2024-09-14,00:15:57.000,258,11045542,-795,0,1726272956,12796.49011192,87.91174409999803,54428.907977760005 2024-09-14,00:15:58.000,258,11045528,-795,0,1726272957,12796.46990299,87.8835475800006,54428.78220960001 2024-09-14,00:15:59.000,258,11045530,-795,0,1726272958,12796.49011192,87.77076150000357,54428.803170959996 2024-09-14,00:16:00.000,258,11045517,-795,0,1726272959,12796.53052978,87.74961410999822,54428.838106560004 2024-09-14,00:16:01.000,258,11045515,-795,0,1726272960,12796.55073871,87.672073679998,54428.69836416 2024-09-14,00:16:02.000,258,11045522,-795,0,1726272961,12796.53052978,87.62272977000248,54428.73329976001 2024-09-14,00:16:03.000,258,11045526,-795,0,1726272962,12796.52379346999,87.55223847000161,54428.69836416 2024-09-14,00:16:04.000,258,11045504,-795,0,1726272963,12796.496848229996,87.54518934000225,54428.635480079996 2024-09-14,00:16:05.000,258,11045486,-795,0,1726272964,12796.564211329991,87.47469804000139,54428.635480079996 2024-09-14,00:16:06.000,258,11045530,-795,0,1726272965,12796.54400239999,87.4887963000001,54428.61451872001 2024-09-14,00:16:07.000,258,11045523,-795,0,1726272966,12796.55073871,87.43945239000459,54428.5376604 2024-09-14,00:16:08.000,258,11045489,-795,0,1726272967,12796.537266089996,87.46764891000203,54428.59355736001 2024-09-14,00:16:09.000,258,11045516,-795,0,1726272968,12796.476639299995,87.4253541299986,54428.5376604 2024-09-14,00:16:10.000,258,11045533,-795,0,1726272969,12796.51032085,87.38305935000244,54428.48176344 2024-09-14,00:16:11.000,258,11045520,-795,0,1726272970,12796.52379346999,87.36191196000436,54428.64246720001 2024-09-14,00:16:12.000,258,11045531,-795,0,1726272971,12796.51032085,87.27732240000478,54428.6774028 2024-09-14,00:16:13.000,258,11045516,-795,0,1726272972,12796.46316667999,87.20683110000391,54428.36996952 2024-09-14,00:16:14.000,258,11045558,-795,0,1726272973,12796.42948513,87.15748719000112,54428.24420136 2024-09-14,00:16:15.000,258,11045543,-795,0,1726272974,12796.34191309999,87.10814327999833,54428.27214984 2024-09-14,00:16:16.000,258,11045511,-795,0,1726272975,12796.36885834,87.0447011100041,54428.286124080005 2024-09-14,00:16:17.000,258,11045512,-795,0,1726272976,12796.314967859995,87.0306028499981,54427.98567792 2024-09-14,00:16:18.000,258,11045519,-795,0,1726272977,12796.26781369,87.02355371999874,54428.16035592001 2024-09-14,00:16:19.000,258,11045478,-795,0,1726272978,12796.20045058999,86.94601328999852,54428.10445896 2024-09-14,00:16:20.000,258,11045528,-795,0,1726272979,12796.18697797,86.92486590000044,54428.20227864 2024-09-14,00:16:21.000,258,11045509,-795,0,1726272980,12796.16003272999,86.84732547000021,54428.13939456001 2024-09-14,00:16:22.000,258,11045528,-795,0,1726272981,12796.045515459999,86.8332272100015,54428.22324 2024-09-14,00:16:23.000,258,11045466,-795,0,1726272982,12795.978152359989,86.7838832999987,54428.14638168 2024-09-14,00:16:24.000,258,11045478,-795,0,1726272983,12795.863635089998,86.69224460999976,54427.77606432001 2024-09-14,00:16:25.000,258,11045511,-795,0,1726272984,12795.789535679993,86.6217533099989,54427.831961280004 2024-09-14,00:16:26.000,258,11045537,-795,0,1726272985,12795.675018410002,86.56536027000402,54427.77606432001 2024-09-14,00:16:27.000,258,11045474,-795,0,1726272986,12795.533555900001,86.52306549000059,54427.47561816 2024-09-14,00:16:28.000,258,11045531,-795,0,1726272987,12795.445983869991,86.55831114000466,54427.39177272001 2024-09-14,00:16:29.000,258,11045460,-795,0,1726272988,12795.37188446,86.48077071000444,54427.65728328001 2024-09-14,00:16:30.000,258,11045530,-795,0,1726272989,12795.297785049996,86.50896723000187,54427.734141600005 2024-09-14,00:16:31.000,258,11045543,-795,0,1726272990,12795.317993979996,86.46667244999844,54427.76209008 2024-09-14,00:16:32.000,258,11045501,-795,0,1726272991,12795.28431242999,86.40323028000421,54427.87388400001 2024-09-14,00:16:33.000,258,11045506,-795,0,1726272992,12795.257367189995,86.33273898000334,54427.8389484 2024-09-14,00:16:34.000,258,11045507,-795,0,1726272993,12795.26410349999,86.3397881100027,54427.852922640006 2024-09-14,00:16:35.000,258,11045504,-795,0,1726272994,12795.358411839996,86.24814942000376,54427.65029616 2024-09-14,00:16:36.000,258,11045543,-795,0,1726272995,12795.452720180001,86.1917563800016,54427.699206 2024-09-14,00:16:37.000,258,11045523,-795,0,1726272996,12795.472929110001,86.11421595000138,54427.41273408 2024-09-14,00:16:38.000,258,11045504,-795,0,1726272997,12795.41230232,86.0930685600033,54427.28696592 2024-09-14,00:16:39.000,258,11045518,-795,0,1726272998,12795.419038629996,86.00847900000372,54427.11927504 2024-09-14,00:16:40.000,258,11045511,-795,0,1726272999,12795.445983869991,85.95208596000157,54427.54548936 2024-09-14,00:16:41.000,258,11045525,-795,0,1726273000,12795.493138040001,85.92388944000413,54427.65029616 2024-09-14,00:16:42.000,258,11045502,-795,0,1726273001,12795.486401729991,85.86749640000198,54427.8389484 2024-09-14,00:16:43.000,258,11045507,-795,0,1726273002,12795.533555900001,85.82520161999855,54427.831961280004 2024-09-14,00:16:44.000,258,11045538,-795,0,1726273003,12795.526819589992,85.78995597000176,54427.81798704 2024-09-14,00:16:45.000,258,11045509,-795,0,1726273004,12795.567237449992,85.77585771000304,54427.852922640006 2024-09-14,00:16:46.000,258,11045561,-795,0,1726273005,12795.567237449992,85.73356292999961,54427.5943992 2024-09-14,00:16:47.000,258,11045531,-795,0,1726273006,12795.587446379992,85.74766118999833,54427.28696592 2024-09-14,00:16:48.000,258,11045492,-795,0,1726273007,12795.547028519992,85.77585771000304,54427.23805608 2024-09-14,00:16:49.000,258,11045548,-795,0,1726273008,12795.526819589992,85.73356292999961,54427.25901744 2024-09-14,00:16:50.000,258,11045526,-795,0,1726273009,12795.520083279996,85.74061205999897,54427.36382424 2024-09-14,00:16:51.000,258,11045544,-795,0,1726273010,12795.499874349996,85.74061205999897,54427.33587576 2024-09-14,00:16:52.000,258,11045501,-795,0,1726273011,12795.445983869991,85.72651380000025,54427.79003856 2024-09-14,00:16:53.000,258,11045503,-795,0,1726273012,12795.35167553,85.69126815000345,54427.685231760006 2024-09-14,00:16:54.000,258,11045483,-795,0,1726273013,12795.35167553,85.65602249999938,54427.664270400004 2024-09-14,00:16:55.000,258,11045523,-795,0,1726273014,12795.3314666,85.66307162999874,54427.70619312001 2024-09-14,00:16:56.000,258,11045537,-795,0,1726273015,12795.35167553,85.65602249999938,54427.67125752 2024-09-14,00:16:57.000,258,11045521,-795,0,1726273016,12795.31125767,85.64897337000002,54427.30094016001 2024-09-14,00:16:58.000,258,11045522,-795,0,1726273017,12795.317993979996,85.52913816000364,54426.97254552 2024-09-14,00:16:59.000,258,11045510,-795,0,1726273018,12795.30452135999,85.4374994700047,54427.04241672 2024-09-14,00:17:00.000,258,11045481,-795,0,1726273019,12795.24389456999,85.30356600000232,54426.96555840001 2024-09-14,00:17:01.000,258,11045468,-795,0,1726273020,12795.12264098999,85.2894677400036,54427.161197760004 2024-09-14,00:17:02.000,258,11045519,-795,0,1726273021,12794.974442169994,85.2260255700021,54427.182159120006 2024-09-14,00:17:03.000,258,11045486,-795,0,1726273022,12794.812770729994,85.26127121999889,54427.398759840005 2024-09-14,00:17:04.000,258,11045493,-795,0,1726273023,12794.644362979998,85.23307470000145,54427.34286288001 2024-09-14,00:17:05.000,258,11045500,-795,0,1726273024,12794.529845709993,85.23307470000145,54427.461643919996 2024-09-14,00:17:06.000,258,11045504,-795,0,1726273025,12794.469218919992,85.21192731000338,54427.39177272001 2024-09-14,00:17:07.000,258,11045474,-795,0,1726273026,12794.321020099997,85.13438688000315,54427.37081136001 2024-09-14,00:17:08.000,258,11045514,-795,0,1726273027,12794.19303021,85.14143601000251,54427.3149144 2024-09-14,00:17:09.000,258,11045530,-795,0,1726273028,12794.038095079995,85.077993840001,54426.93760992001 2024-09-14,00:17:10.000,258,11045502,-795,0,1726273029,12793.92357780999,85.00750254000013,54426.95857128001 2024-09-14,00:17:11.000,258,11045551,-795,0,1726273030,12793.72148850999,84.9299621099999,54427.22408184001 2024-09-14,00:17:12.000,258,11045538,-795,0,1726273031,12793.580025999989,84.84537255000032,54427.22408184001 2024-09-14,00:17:13.000,258,11045529,-795,0,1726273032,12793.431827179993,84.83832342000096,54427.16818488 2024-09-14,00:17:14.000,258,11045499,-795,0,1726273033,12793.290364669992,84.78193037999881,54427.30094016001 2024-09-14,00:17:15.000,258,11045562,-795,0,1726273034,12793.249946809992,84.70438994999859,54427.517540880006 2024-09-14,00:17:16.000,258,11045558,-795,0,1726273035,12793.101747989997,84.69029168999987,54427.37081136001 2024-09-14,00:17:17.000,258,11045546,-795,0,1726273036,12793.007439649991,84.61275125999964,54427.36382424 2024-09-14,00:17:18.000,258,11045464,-795,0,1726273037,12792.87271345,84.54225995999877,54427.22408184001 2024-09-14,00:17:19.000,258,11045466,-795,0,1726273038,12792.778405109995,84.55635822000477,54427.279978800005 2024-09-14,00:17:20.000,258,11045515,-795,0,1726273039,12792.69083308,84.4858669200039,54427.23805608 2024-09-14,00:17:21.000,258,11045553,-795,0,1726273040,12792.65041522,84.42947388000175,54427.23805608 2024-09-14,00:17:22.000,258,11045527,-795,0,1726273041,12792.54937057,84.38012996999896,54427.2450432 2024-09-14,00:17:23.000,258,11045508,-795,0,1726273042,12792.50221639999,84.35898258000088,54427.25901744 2024-09-14,00:17:24.000,258,11045519,-795,0,1726273043,12792.441589609989,84.38717909999832,54427.18914624 2024-09-14,00:17:25.000,258,11045477,-795,0,1726273044,12792.407908059999,84.33078606000345,54427.25203032001 2024-09-14,00:17:26.000,258,11045544,-795,0,1726273045,12792.333808649993,84.28144215000066,54427.2101076 2024-09-14,00:17:27.000,258,11045558,-795,0,1726273046,12792.239500309988,84.31668780000473,54427.23805608 2024-09-14,00:17:28.000,258,11045558,-795,0,1726273047,12792.124983039997,84.2743930200013,54427.11927504 2024-09-14,00:17:29.000,258,11045497,-795,0,1726273048,12792.023938389997,84.3096386699981,54427.07735232 2024-09-14,00:17:30.000,258,11045528,-795,0,1726273049,12791.976784220002,84.2391473700045,54427.23805608 2024-09-14,00:17:31.000,258,11045512,-795,0,1726273050,12791.889212189992,84.23209823999787,54427.26600456 2024-09-14,00:17:32.000,258,11045557,-795,0,1726273051,12791.75448599,84.21799997999915,54427.26600456 2024-09-14,00:17:33.000,258,11045460,-795,0,1726273052,12791.63323241,84.175705200003,54427.00748112001 2024-09-14,00:17:34.000,258,11045505,-795,0,1726273053,12791.55239669,84.13341041999956,54427.04241672 2024-09-14,00:17:35.000,258,11045496,-795,0,1726273054,12791.43114311,84.1263612900002,54427.11927504 2024-09-14,00:17:36.000,258,11045560,-795,0,1726273055,12791.33009846,84.07701738000469,54427.09831368 2024-09-14,00:17:37.000,258,11045516,-795,0,1726273056,12791.181899639989,84.05586998999934,54426.81184176 2024-09-14,00:17:38.000,258,11045487,-795,0,1726273057,12791.101063919989,84.06996824999806,54427.09831368 2024-09-14,00:17:39.000,258,11045535,-795,0,1726273058,12791.080854989988,84.07701738000469,54427.1402364 2024-09-14,00:17:40.000,258,11045495,-795,0,1726273059,12790.993282959993,84.0629191199987,54427.11927504 2024-09-14,00:17:41.000,258,11045481,-795,0,1726273060,12790.905710929997,83.94308391000231,54427.02844248 2024-09-14,00:17:42.000,258,11045523,-795,0,1726273061,12790.865293069997,83.95718217000103,54427.22408184001 2024-09-14,00:17:43.000,258,11045506,-795,0,1726273062,12790.804666279997,83.91488739000488,54427.18914624 2024-09-14,00:17:44.000,258,11045533,-795,0,1726273063,12790.730566869992,83.85849435000273,54426.78389328 2024-09-14,00:17:45.000,258,11045530,-795,0,1726273064,12790.656467460001,83.84439609000401,54426.93760992001 2024-09-14,00:17:46.000,258,11045496,-795,0,1726273065,12790.656467460001,83.80210131000058,54426.97254552 2024-09-14,00:17:47.000,258,11045512,-795,0,1726273066,12790.568895429991,83.83029782999802,54426.79088040001 2024-09-14,00:17:48.000,258,11045515,-795,0,1726273067,12790.46785077999,83.75980653000443,54426.727996320005 2024-09-14,00:17:49.000,258,11045517,-795,0,1726273068,12790.380278749995,83.79505218000122,54427.063378080005 2024-09-14,00:17:50.000,258,11045506,-795,0,1726273069,12790.38701505999,83.75980653000443,54427.02844248 2024-09-14,00:17:51.000,258,11045529,-795,0,1726273070,12790.25228886,83.75275739999779,54427.0703652 2024-09-14,00:17:52.000,258,11045496,-795,0,1726273071,12790.178189449995,83.717511750001,54427.16818488 2024-09-14,00:17:53.000,258,11045520,-795,0,1726273072,12790.04346324999,83.69636436000292,54427.14722352 2024-09-14,00:17:54.000,258,11045513,-795,0,1726273073,12790.036726939994,83.62587306000205,54427.27299168001 2024-09-14,00:17:55.000,258,11045558,-795,0,1726273074,12789.996309079994,83.54833263000182,54427.00748112001 2024-09-14,00:17:56.000,258,11045492,-795,0,1726273075,12789.928945979998,83.51308697999775,54427.014468240006 2024-09-14,00:17:57.000,258,11045511,-795,0,1726273076,12789.821165019988,83.47784133000096,54426.73498344 2024-09-14,00:17:58.000,258,11045505,-795,0,1726273077,12789.767274539998,83.39325177000137,54426.74895768001 2024-09-14,00:17:59.000,258,11045492,-795,0,1726273078,12789.679702510002,83.34390785999858,54426.70004784001 2024-09-14,00:18:00.000,258,11045555,-795,0,1726273079,12789.666229889997,83.33685872999922,54426.97953264 2024-09-14,00:18:01.000,258,11045537,-795,0,1726273080,12789.605603099997,83.28751482000371,54427.02844248 2024-09-14,00:18:02.000,258,11045519,-795,0,1726273081,12789.511294759992,83.26636742999835,54427.30094016001 2024-09-14,00:18:03.000,258,11045558,-795,0,1726273082,12789.457404280001,83.17472873999941,54427.30792728 2024-09-14,00:18:04.000,258,11045544,-795,0,1726273083,12789.390041179991,83.1253848300039,54427.2450432 2024-09-14,00:18:05.000,258,11045507,-795,0,1726273084,12789.390041179991,83.0760409200011,54427.349850000006 2024-09-14,00:18:06.000,258,11045515,-795,0,1726273085,12789.369832249991,83.05489353000303,54427.07735232 2024-09-14,00:18:07.000,258,11045514,-795,0,1726273086,12789.363095939996,83.00554962000024,54426.76293192 2024-09-14,00:18:08.000,258,11045526,-795,0,1726273087,12789.241842359996,83.00554962000024,54426.69306072 2024-09-14,00:18:09.000,258,11045523,-795,0,1726273088,12789.25531498,82.97030397000344,54426.72100920001 2024-09-14,00:18:10.000,258,11045552,-795,0,1726273089,12789.302469149996,82.94915657999809,54426.81184176 2024-09-14,00:18:11.000,258,11045550,-795,0,1726273090,12789.27552391,82.89981267000258,54427.05639096001 2024-09-14,00:18:12.000,258,11045513,-795,0,1726273091,12789.26878759999,82.89981267000258,54427.27299168001 2024-09-14,00:18:13.000,258,11045554,-795,0,1726273092,12789.262051289996,82.88571441000386,54427.14722352 2024-09-14,00:18:14.000,258,11045519,-795,0,1726273093,12789.3361507,82.85751788999914,54427.20312048001 2024-09-14,00:18:15.000,258,11045551,-795,0,1726273094,12789.410250109991,82.81522311000299,54427.279978800005 2024-09-14,00:18:16.000,258,11045519,-795,0,1726273095,12789.423722729996,82.77997745999892,54427.03542960001 2024-09-14,00:18:17.000,258,11045564,-795,0,1726273096,12789.416986420001,82.69538789999933,54426.87472584 2024-09-14,00:18:18.000,258,11045529,-795,0,1726273097,12789.443931659996,82.66014225000254,54426.62318952001 2024-09-14,00:18:19.000,258,11045552,-795,0,1726273098,12789.484349519997,82.65309312000318,54426.7559448 2024-09-14,00:18:20.000,258,11045517,-795,0,1726273099,12789.504558449997,82.69538789999933,54426.727996320005 2024-09-14,00:18:21.000,258,11045529,-795,0,1726273100,12789.464140589997,82.70243702999869,54426.93760992001 2024-09-14,00:18:22.000,258,11045568,-795,0,1726273101,12789.423722729996,82.77997745999892,54426.8607516 2024-09-14,00:18:23.000,258,11045490,-795,0,1726273102,12789.450667969992,82.85751788999914,54427.20312048001 2024-09-14,00:18:24.000,258,11045532,-795,0,1726273103,12789.450667969992,83.02669700999832,54427.231068960005 2024-09-14,00:18:25.000,258,11045473,-795,0,1726273104,12789.551712619992,83.18882699999813,54427.34286288001 2024-09-14,00:18:26.000,258,11045521,-795,0,1726273105,12789.753801919993,83.41439915999945,54427.14722352 2024-09-14,00:18:27.000,258,11045521,-795,0,1726273106,12790.077144799994,83.45669394000288,54427.13324928001 2024-09-14,00:18:28.000,258,11045570,-795,0,1726273107,12790.44764184999,83.36505525000393,54427.14722352 2024-09-14,00:18:29.000,258,11045513,-795,0,1726273108,12790.649731149992,83.06899179000175,54427.00748112001 2024-09-14,00:18:30.000,258,11045467,-795,0,1726273109,12790.683412699997,82.81522311000299,54426.86773872001 2024-09-14,00:18:31.000,258,11045483,-795,0,1726273110,12790.696885320001,82.6178474699991,54427.22408184001 2024-09-14,00:18:32.000,258,11045514,-795,0,1726273111,12790.541950189996,82.54030703999888,54426.98651976001 2024-09-14,00:18:33.000,258,11045558,-795,0,1726273112,12790.508268639991,82.50506139000208,54427.27299168001 2024-09-14,00:18:34.000,258,11045511,-795,0,1726273113,12790.488059709991,82.46981573999801,54427.398759840005 2024-09-14,00:18:35.000,258,11045550,-795,0,1726273114,12790.45437816,82.4557174799993,54427.74811584 2024-09-14,00:18:36.000,258,11045505,-795,0,1726273115,12790.440905539996,82.47686487000465,54427.67824464001 2024-09-14,00:18:37.000,258,11045556,-795,0,1726273116,12790.36680612999,82.46276660999865,54427.55946360001 2024-09-14,00:18:38.000,258,11045470,-795,0,1726273117,12790.36680612999,82.5191596500008,54427.65029616 2024-09-14,00:18:39.000,258,11045506,-795,0,1726273118,12790.4139603,82.483914000004,54427.84593552001 2024-09-14,00:18:40.000,258,11045526,-795,0,1726273119,12790.40722398999,82.483914000004,54427.9088196 2024-09-14,00:18:41.000,258,11045552,-795,0,1726273120,12790.33312458,82.46276660999865,54427.77606432001 2024-09-14,00:18:42.000,258,11045545,-795,0,1726273121,12790.33312458,82.44866834999993,54427.85990976 2024-09-14,00:18:43.000,258,11045543,-795,0,1726273122,12790.40722398999,82.42752096000186,54427.92279384001 2024-09-14,00:18:44.000,258,11045568,-795,0,1726273123,12790.38701505999,82.39932444000442,54427.950742320005 2024-09-14,00:18:45.000,258,11045468,-795,0,1726273124,12790.420696609996,82.37112791999971,54427.999652160004 2024-09-14,00:18:46.000,258,11045553,-795,0,1726273125,12790.42743291999,82.44161922000058,54427.93676808 2024-09-14,00:18:47.000,258,11045522,-795,0,1726273126,12790.40722398999,82.43457009000122,54428.11144608001 2024-09-14,00:18:48.000,258,11045537,-795,0,1726273127,12790.34659719999,82.39932444000442,54428.048562 2024-09-14,00:18:49.000,258,11045518,-795,0,1726273128,12790.29270672,82.39227530999779,54428.132407439996 2024-09-14,00:18:50.000,258,11045514,-795,0,1726273129,12790.360069819995,82.37817704999907,54428.32105968 2024-09-14,00:18:51.000,258,11045563,-795,0,1726273130,12790.36680612999,82.33588227000291,54428.47477632001 2024-09-14,00:18:52.000,258,11045531,-795,0,1726273131,12790.259025169995,82.3217840100042,54428.523686160006 2024-09-14,00:18:53.000,258,11045480,-795,0,1726273132,12790.19166207,82.30063661999884,54428.13939456001 2024-09-14,00:18:54.000,258,11045520,-795,0,1726273133,12790.157980519994,82.23719445000461,54428.23022712001 2024-09-14,00:18:55.000,258,11045518,-795,0,1726273134,12790.10409003999,82.22309618999861,54428.286124080005 2024-09-14,00:18:56.000,258,11045549,-795,0,1726273135,12790.06367217999,82.18785054000182,54428.27214984 2024-09-14,00:18:57.000,258,11045559,-795,0,1726273136,12789.955891219994,82.11735924000095,54428.06253624001 2024-09-14,00:18:58.000,258,11045560,-795,0,1726273137,12789.949154909998,82.10326098000223,54428.39093088 2024-09-14,00:18:59.000,258,11045529,-795,0,1726273138,12789.976100149994,82.0609661999988,54428.54464752001 2024-09-14,00:19:00.000,258,11045516,-795,0,1726273139,12789.902000739989,81.97637663999922,54428.53067328 2024-09-14,00:19:01.000,258,11045523,-795,0,1726273140,12789.774010849993,81.89883620999899,54428.42586648001 2024-09-14,00:19:02.000,258,11045526,-795,0,1726273141,12789.699911440002,81.90588533999835,54428.73329976001 2024-09-14,00:19:03.000,258,11045484,-795,0,1726273142,12789.652757269992,81.84244317000412,54428.64246720001 2024-09-14,00:19:04.000,258,11045492,-795,0,1726273143,12789.605603099997,81.72260796000046,54428.47477632001 2024-09-14,00:19:05.000,258,11045525,-795,0,1726273144,12789.605603099997,81.69441144000302,54428.43984072 2024-09-14,00:19:06.000,258,11045523,-795,0,1726273145,12789.565185239997,81.64506753000023,54428.53067328 2024-09-14,00:19:07.000,258,11045592,-795,0,1726273146,12789.531503689992,81.58867448999808,54428.2931112 2024-09-14,00:19:08.000,258,11045508,-795,0,1726273147,12789.443931659996,81.58867448999808,54428.300098319996 2024-09-14,00:19:09.000,258,11045505,-795,0,1726273148,12789.464140589997,81.51113405999786,54428.34202104 2024-09-14,00:19:10.000,258,11045534,-795,0,1726273149,12789.376568560001,81.51113405999786,54428.62849296 2024-09-14,00:19:11.000,258,11045567,-795,0,1726273150,12789.342887009996,81.49703579999914,54428.62849296 2024-09-14,00:19:12.000,258,11045515,-795,0,1726273151,12789.302469149996,81.4688392800017,54428.8870164 2024-09-14,00:19:13.000,258,11045536,-795,0,1726273152,12789.24857866999,81.44064276000427,54428.8870164 2024-09-14,00:19:14.000,258,11045527,-795,0,1726273153,12789.22836973999,81.39129885000148,54428.9918232 2024-09-14,00:19:15.000,258,11045531,-795,0,1726273154,12789.17447926,81.36310233000404,54429.08265576 2024-09-14,00:19:16.000,258,11045565,-795,0,1726273155,12789.161006639995,81.31375842000125,54428.83111944001 2024-09-14,00:19:17.000,258,11045478,-795,0,1726273156,12789.14753401999,81.28556190000381,54428.621505840005 2024-09-14,00:19:18.000,258,11045552,-795,0,1726273157,12789.02628043999,81.26441450999846,54428.57958312 2024-09-14,00:19:19.000,258,11045491,-795,0,1726273158,12788.97238996,81.23621799000102,54428.66342856001 2024-09-14,00:19:20.000,258,11045501,-795,0,1726273159,12788.96565364999,81.17277581999952,54428.77522248 2024-09-14,00:19:21.000,258,11045532,-795,0,1726273160,12788.938708409994,81.21507060000295,54429.11759136001 2024-09-14,00:19:22.000,258,11045552,-795,0,1726273161,12788.88481792999,81.13753017000272,54429.35515344001 2024-09-14,00:19:23.000,258,11045544,-795,0,1726273162,12788.851136379999,81.109333649998,54429.32720496 2024-09-14,00:19:24.000,258,11045533,-795,0,1726273163,12788.803982209989,81.0599897400025,54429.31323072001 2024-09-14,00:19:25.000,258,11045511,-795,0,1726273164,12788.84440006999,81.0106458299997,54429.36912768 2024-09-14,00:19:26.000,258,11045520,-795,0,1726273165,12788.756828039994,80.98244931000227,54429.41803752 2024-09-14,00:19:27.000,258,11045548,-795,0,1726273166,12788.763564349989,80.91900714000076,54428.94990048001 2024-09-14,00:19:28.000,258,11045564,-795,0,1726273167,12788.736619109994,80.86966322999797,54428.87304216 2024-09-14,00:19:29.000,258,11045540,-795,0,1726273168,12788.770300659999,80.86966322999797,54428.86605504 2024-09-14,00:19:30.000,258,11045513,-795,0,1726273169,12788.871345309999,80.79212279999774,54429.054707280004 2024-09-14,00:19:31.000,258,11045512,-795,0,1726273170,12788.898290549994,80.78507366999838,54429.16650120001 2024-09-14,00:19:32.000,258,11045543,-795,0,1726273171,12788.90502685999,80.75687715000095,54429.292269360005 2024-09-14,00:19:33.000,258,11045522,-795,0,1726273172,12788.898290549994,80.77802453999902,54429.52284432001 2024-09-14,00:19:34.000,258,11045527,-795,0,1726273173,12788.958917339995,80.74982802000159,54429.59271552 2024-09-14,00:19:35.000,258,11045542,-795,0,1726273174,12789.03301675,80.75687715000095,54429.64162536 2024-09-14,00:19:36.000,258,11045539,-795,0,1726273175,12789.10711615999,80.80622106000374,54429.529831440006 2024-09-14,00:19:37.000,258,11045539,-795,0,1726273176,12789.10711615999,80.8132701900031,54429.41803752 2024-09-14,00:19:38.000,258,11045546,-795,0,1726273177,12789.14753401999,80.82736845000181,54429.46694736 2024-09-14,00:19:39.000,258,11045548,-795,0,1726273178,12789.262051289996,80.85556496999925,54429.3761148 2024-09-14,00:19:40.000,258,11045531,-795,0,1726273179,12789.29573284,80.86261409999861,54429.45297312001 2024-09-14,00:19:41.000,258,11045483,-795,0,1726273180,12789.31594177,80.89785975000268,54429.68354808 2024-09-14,00:19:42.000,258,11045565,-795,0,1726273181,12789.31594177,80.9119580100014,54429.59970264001 2024-09-14,00:19:43.000,258,11045514,-795,0,1726273182,12789.24857866999,80.92605627000012,54429.38310192001 2024-09-14,00:19:44.000,258,11045521,-795,0,1726273183,12789.302469149996,80.95425279000483,54429.8302776 2024-09-14,00:19:45.000,258,11045550,-795,0,1726273184,12789.221633429996,80.98244931000227,54429.92111016 2024-09-14,00:19:46.000,258,11045513,-795,0,1726273185,12789.329414389991,81.0106458299997,54429.893161680004 2024-09-14,00:19:47.000,258,11045551,-795,0,1726273186,12789.309205459991,81.03179321999778,54429.88617456001 2024-09-14,00:19:48.000,258,11045556,-795,0,1726273187,12789.288996529991,81.03179321999778,54429.98399424001 2024-09-14,00:19:49.000,258,11045491,-795,0,1726273188,12789.21489712,81.0106458299997,54429.80232912 2024-09-14,00:19:50.000,258,11045535,-795,0,1726273189,12789.26878759999,80.96835105000355,54429.82329048 2024-09-14,00:19:51.000,258,11045538,-795,0,1726273190,12789.31594177,80.96130192000419,54429.7604064 2024-09-14,00:19:52.000,258,11045521,-795,0,1726273191,12789.329414389991,81.04589148000377,54429.73944504001 2024-09-14,00:19:53.000,258,11045557,-795,0,1726273192,12789.24857866999,81.27851277000445,54429.66957384001 2024-09-14,00:19:54.000,258,11045531,-795,0,1726273193,12789.02628043999,81.29261103000317,54429.7604064 2024-09-14,00:19:55.000,258,11045509,-795,0,1726273194,12788.857872689994,81.2573653799991,54429.795342000005 2024-09-14,00:19:56.000,258,11045545,-715,0,1726273195,12788.90502685999,81.23621799000102,54430.02591696001 2024-09-14,00:19:57.000,258,11045471,-795,0,1726273196,12788.851136379999,81.24326712000038,54430.15168512001 2024-09-14,00:19:58.000,258,11045573,-795,0,1726273197,12788.810718519999,81.20802147000359,54430.0398912 2024-09-14,00:19:59.000,258,11045533,-795,0,1726273198,12788.750091729999,81.25031624999974,54430.10277528001 2024-09-14,00:20:00.000,258,11045534,-795,0,1726273199,12788.763564349989,81.26441450999846,54430.23553056 2024-09-14,00:20:01.000,258,11045547,-795,0,1726273200,12788.696201249993,81.29261103000317,54430.43815704001 2024-09-14,00:20:02.000,258,11045544,-795,0,1726273201,12788.622101839988,81.27146363999782,54430.38226008 2024-09-14,00:20:03.000,258,11045525,-795,0,1726273202,12788.568211359998,81.28556190000381,54430.23553056 2024-09-14,00:20:04.000,258,11045497,-795,0,1726273203,12788.500848260002,81.30670929000189,54430.249504800006 2024-09-14,00:20:05.000,258,11045504,-795,0,1726273204,12788.393067299992,81.32785667999997,54430.179633600004 2024-09-14,00:20:06.000,258,11045476,-795,0,1726273205,12788.372858369992,81.32785667999997,54430.130723760005 2024-09-14,00:20:07.000,258,11045553,-795,0,1726273206,12788.298758960002,81.31375842000125,54430.060852560004 2024-09-14,00:20:08.000,258,11045548,-795,0,1726273207,12788.278550030001,81.27146363999782,54430.33335024 2024-09-14,00:20:09.000,258,11045531,-795,0,1726273208,12788.110142279991,81.32080755000061,54430.228543440004 2024-09-14,00:20:10.000,258,11045596,-795,0,1726273209,12788.130351209991,81.27851277000445,54430.27046616001 2024-09-14,00:20:11.000,258,11045573,-795,0,1726273210,12788.07646073,81.26441450999846,54430.45911840001 2024-09-14,00:20:12.000,258,11045514,-795,0,1726273211,12787.98888869999,81.24326712000038,54430.61283504 2024-09-14,00:20:13.000,258,11045467,-795,0,1726273212,12787.91478929,81.26441450999846,54430.48706688001 2024-09-14,00:20:14.000,258,11045504,-795,0,1726273213,12787.89458036,81.22916886000166,54430.27745328 2024-09-14,00:20:15.000,258,11045519,-795,0,1726273214,12787.81374464,81.22916886000166,54430.29142752001 2024-09-14,00:20:16.000,258,11045516,-795,0,1726273215,12787.79353571,81.1586775600008,54430.23553056 2024-09-14,00:20:17.000,258,11045547,-795,0,1726273216,12787.719436299994,81.25031624999974,54429.98399424001 2024-09-14,00:20:18.000,258,11045551,-795,0,1726273217,12787.70596367999,81.17277581999952,54430.02591696001 2024-09-14,00:20:19.000,258,11045549,-795,0,1726273218,12787.70596367999,81.21507060000295,54430.3543116 2024-09-14,00:20:20.000,258,11045571,-795,0,1726273219,12787.699227369994,81.20802147000359,54430.47309264 2024-09-14,00:20:21.000,258,11045499,-795,0,1726273220,12787.652073199999,81.19392321000487,54430.494054 2024-09-14,00:20:22.000,258,11045569,-795,0,1726273221,12787.631864269999,81.20802147000359,54430.59187368 2024-09-14,00:20:23.000,258,11045530,-795,0,1726273222,12787.60491902999,81.16572669000016,54430.535976720006 2024-09-14,00:20:24.000,258,11045531,-795,0,1726273223,12787.618391649994,81.1586775600008,54430.50802824001 2024-09-14,00:20:25.000,258,11045543,-795,0,1726273224,12787.618391649994,81.1586775600008,54430.48007976 2024-09-14,00:20:26.000,258,11045559,-795,0,1726273225,12787.71269999,81.11638278000464,54430.249504800006 2024-09-14,00:20:27.000,258,11045578,-795,0,1726273226,12787.70596367999,81.16572669000016,54430.15168512001 2024-09-14,00:20:28.000,258,11045570,-795,0,1726273227,12787.77332678,81.13753017000272,54429.99796848 2024-09-14,00:20:29.000,258,11045460,-795,0,1726273228,12787.79353571,81.15162843000144,54430.02591696001 2024-09-14,00:20:30.000,258,11045513,-795,0,1726273229,12787.88784404999,81.14457930000208,54430.01892984 2024-09-14,00:20:31.000,258,11045507,-795,0,1726273230,12787.90805297999,81.13753017000272,54430.3543116 2024-09-14,00:20:32.000,258,11045501,-795,0,1726273231,12788.002361319996,81.1586775600008,54430.54995096 2024-09-14,00:20:33.000,258,11045495,-795,0,1726273232,12788.042779179996,81.17982494999887,54430.57789944001 2024-09-14,00:20:34.000,258,11045544,-795,0,1726273233,12788.184241689996,81.15162843000144,54430.61982216 2024-09-14,00:20:35.000,258,11045498,-795,0,1726273234,12788.265077409997,81.15162843000144,54430.76655168 2024-09-14,00:20:36.000,258,11045517,-795,0,1726273235,12788.366122059997,81.17982494999887,54430.81546152 2024-09-14,00:20:37.000,258,11045520,-795,0,1726273236,12788.406539919997,81.15162843000144,54430.32636312 2024-09-14,00:20:38.000,258,11045569,-795,0,1726273237,12788.507584569998,81.15162843000144,54430.26347904 2024-09-14,00:20:39.000,258,11045534,-795,0,1726273238,12788.460430400002,81.16572669000016,54430.24251768001 2024-09-14,00:20:40.000,258,11045513,-795,0,1726273239,12788.554738739993,81.14457930000208,54430.23553056 2024-09-14,00:20:41.000,258,11045510,-795,0,1726273240,12788.662519699988,81.123431910004,54430.54995096 2024-09-14,00:20:42.000,258,11045528,-795,0,1726273241,12788.689464939998,81.10228451999865,54430.64777064 2024-09-14,00:20:43.000,258,11045572,-795,0,1726273242,12788.756828039994,81.08113713000057,54430.97616528 2024-09-14,00:20:44.000,258,11045495,-795,0,1726273243,12788.82419113999,80.98244931000227,54430.88533272 2024-09-14,00:20:45.000,258,11045486,-795,0,1726273244,12789.06669829999,80.89081062000332,54431.066997840004 2024-09-14,00:20:46.000,258,11045559,-795,0,1726273245,12789.31594177,80.94015452999884,54430.88533272 2024-09-14,00:20:47.000,258,11045533,-795,0,1726273246,12789.457404280001,81.09523538999929,54430.90629408 2024-09-14,00:20:48.000,258,11045556,-795,0,1726273247,12789.450667969992,81.25031624999974,54430.81546152 2024-09-14,00:20:49.000,258,11045524,-795,0,1726273248,12789.457404280001,81.29966016000253,54430.563925200004 2024-09-14,00:20:50.000,258,11045549,-795,0,1726273249,12789.511294759992,81.30670929000189,54430.703667600006 2024-09-14,00:20:51.000,258,11045485,-795,0,1726273250,12789.477613210001,81.32785667999997,54431.039049360006 2024-09-14,00:20:52.000,258,11045530,-795,0,1726273251,12789.538240000002,81.33490580999933,54431.039049360006 2024-09-14,00:20:53.000,258,11045487,-795,0,1726273252,12789.497822140002,81.34195493999869,54431.01110088001 2024-09-14,00:20:54.000,258,11045482,-795,0,1726273253,12789.551712619992,81.39834798000084,54431.28359856 2024-09-14,00:20:55.000,258,11045557,-795,0,1726273254,12789.565185239997,81.4335936300049,54431.38141824 2024-09-14,00:20:56.000,258,11045552,-795,0,1726273255,12789.592130479992,81.4335936300049,54431.24866296001 2024-09-14,00:20:57.000,258,11045502,-795,0,1726273256,12789.538240000002,81.48293754000042,54431.192766 2024-09-14,00:20:58.000,258,11045565,-795,0,1726273257,12789.551712619992,81.5040849299985,54431.29757280001 2024-09-14,00:20:59.000,258,11045547,-795,0,1726273258,12789.625812029997,81.54637971000193,54431.41635384001 2024-09-14,00:21:00.000,258,11045567,-795,0,1726273259,12789.625812029997,81.56047797000065,54431.521160640004 2024-09-14,00:21:01.000,258,11045469,-795,0,1726273260,12789.497822140002,81.53228145000321,54431.39539248001 2024-09-14,00:21:02.000,258,11045549,-795,0,1726273261,12789.477613210001,81.55342884000129,54431.36045688 2024-09-14,00:21:03.000,258,11045514,-795,0,1726273262,12789.437195350001,81.55342884000129,54431.38840536 2024-09-14,00:21:04.000,258,11045537,-795,0,1726273263,12789.410250109991,81.57457622999937,54431.423340960006 2024-09-14,00:21:05.000,258,11045608,-795,0,1726273264,12789.356359630001,81.63096927000151,54431.423340960006 2024-09-14,00:21:06.000,258,11045520,-795,0,1726273265,12789.3361507,81.6803131800043,54431.521160640004 2024-09-14,00:21:07.000,258,11045529,-795,0,1726273266,12789.26878759999,81.70146057000238,54431.66090304001 2024-09-14,00:21:08.000,258,11045488,-795,0,1726273267,12789.201424499995,81.69441144000302,54431.61898032 2024-09-14,00:21:09.000,258,11045500,-795,0,1726273268,12789.09364354,81.70146057000238,54431.6469288 2024-09-14,00:21:10.000,258,11045526,-795,0,1726273269,12789.07343461,81.69441144000302,54431.66789016 2024-09-14,00:21:11.000,258,11045554,-795,0,1726273270,12789.019544129995,81.70850970000174,54431.877503760006 2024-09-14,00:21:12.000,258,11045559,-795,0,1726273271,12788.851136379999,81.65916578999895,54431.591031840006 2024-09-14,00:21:13.000,258,11045514,-795,0,1726273272,12788.803982209989,81.58867448999808,54431.50019928 2024-09-14,00:21:14.000,258,11045499,-795,0,1726273273,12788.830927449999,81.5675271,54431.737761360004 2024-09-14,00:21:15.000,258,11045498,-795,0,1726273274,12788.797245899994,81.51818319000449,54431.807632560005 2024-09-14,00:21:16.000,258,11045535,-795,0,1726273275,12788.756828039994,81.52523232000385,54431.67487728 2024-09-14,00:21:17.000,258,11045539,-795,0,1726273276,12788.628838149998,81.47588841000106,54431.47923792 2024-09-14,00:21:18.000,258,11045550,-795,0,1726273277,12788.608629219998,81.48293754000042,54431.91243936 2024-09-14,00:21:19.000,258,11045564,-795,0,1726273278,12788.521057190002,81.47588841000106,54431.89846512001 2024-09-14,00:21:20.000,258,11045532,-795,0,1726273279,12788.507584569998,81.41244623999955,54431.905452240004 2024-09-14,00:21:21.000,258,11045507,-795,0,1726273280,12788.372858369992,81.4053971100002,54432.01025904 2024-09-14,00:21:22.000,258,11045572,-795,0,1726273281,12788.318967890002,81.4053971100002,54432.191924160004 2024-09-14,00:21:23.000,258,11045563,-795,0,1726273282,12788.278550030001,81.41949536999891,54432.28974384 2024-09-14,00:21:24.000,258,11045547,-795,0,1726273283,12788.190977999991,81.38424972000212,54431.975323440005 2024-09-14,00:21:25.000,258,11045525,-795,0,1726273284,12788.197714310001,81.37720059000276,54432.06615600001 2024-09-14,00:21:26.000,258,11045508,-795,0,1726273285,12788.143823829996,81.39834798000084,54431.87051664001 2024-09-14,00:21:27.000,258,11045529,-755,0,1726273286,12788.03604287,81.3701514600034,54431.80064544001 2024-09-14,00:21:28.000,258,11045501,-795,0,1726273287,12787.91478929,81.37720059000276,54431.77968408001 2024-09-14,00:21:29.000,258,11045560,-795,0,1726273288,12787.840689879995,81.44769189000363,54432.08013024 2024-09-14,00:21:30.000,258,11045522,-795,0,1726273289,12787.83395357,81.4335936300049,54432.2757696 2024-09-14,00:21:31.000,258,11045533,-795,0,1726273290,12787.74638153999,81.44769189000363,54432.47140896001 2024-09-14,00:21:32.000,258,11045553,-795,0,1726273291,12787.658809509994,81.49703579999914,54432.58320288 2024-09-14,00:21:33.000,258,11045539,-795,0,1726273292,12787.537555929994,81.48998666999978,54432.478396080005 2024-09-14,00:21:34.000,258,11045522,-795,0,1726273293,12787.517346999994,81.45474102000298,54432.478396080005 2024-09-14,00:21:35.000,258,11045544,-795,0,1726273294,12787.423038659988,81.49703579999914,54432.38756352 2024-09-14,00:21:36.000,258,11045510,-795,0,1726273295,12787.402829729988,81.5675271,54432.22685976 2024-09-14,00:21:37.000,258,11045552,-795,0,1726273296,12787.268103529997,81.54637971000193,54432.03820752001 2024-09-14,00:21:38.000,258,11045567,-795,0,1726273297,12787.254630909993,81.58867448999808,54432.143014320005 2024-09-14,00:21:39.000,258,11045554,-795,0,1726273298,12787.180531500002,81.58162535999872,54432.26878248 2024-09-14,00:21:40.000,258,11045539,-795,0,1726273299,12787.119904710002,81.65211665999959,54432.40153776001 2024-09-14,00:21:41.000,258,11045501,-795,0,1726273300,12787.059277920001,81.63801840000087,54432.75788088001 2024-09-14,00:21:42.000,258,11045536,-795,0,1726273301,12786.971705889991,81.70146057000238,54432.73691952001 2024-09-14,00:21:43.000,258,11045562,-795,0,1726273302,12786.924551719996,81.72965708999982,54432.715958160006 2024-09-14,00:21:44.000,258,11045561,-795,0,1726273303,12786.890870169991,81.72965708999982,54432.67403544 2024-09-14,00:21:45.000,258,11045533,-795,0,1726273304,12786.79656183,81.7508044799979,54432.527305920004 2024-09-14,00:21:46.000,258,11045530,-795,0,1726273305,12786.783089209996,81.79309926000133,54432.68800968001 2024-09-14,00:21:47.000,258,11045555,-795,0,1726273306,12786.79656183,81.78605013000197,54432.24782112 2024-09-14,00:21:48.000,258,11045525,-795,0,1726273307,12786.72919872999,81.77900100000261,54432.15698856 2024-09-14,00:21:49.000,258,11045511,-795,0,1726273308,12786.73593504,81.80014839000069,54432.31769232 2024-09-14,00:21:50.000,258,11045554,-795,0,1726273309,12786.682044559995,81.78605013000197,54432.29673096 2024-09-14,00:21:51.000,258,11045537,-795,0,1726273310,12786.66857193999,81.79309926000133,54432.53429304 2024-09-14,00:21:52.000,258,11045506,-795,0,1726273311,12786.61468146,81.8635905600022,54432.78582936001 2024-09-14,00:21:53.000,258,11045523,-795,0,1726273312,12786.61468146,81.87768882000091,54432.75089376 2024-09-14,00:21:54.000,258,11045516,-795,0,1726273313,12786.63489039,81.84244317000412,54432.7998036 2024-09-14,00:21:55.000,258,11045555,-795,0,1726273314,12786.64836300999,81.84244317000412,54432.89762328 2024-09-14,00:21:56.000,258,11045554,-795,0,1726273315,12786.661835629995,81.87063969000155,54432.73691952001 2024-09-14,00:21:57.000,258,11045551,-795,0,1726273316,12786.61468146,81.87768882000091,54432.66704832001 2024-09-14,00:21:58.000,258,11045533,-795,0,1726273317,12786.52710942999,81.90588533999835,54432.2757696 2024-09-14,00:21:59.000,258,11045518,-795,0,1726273318,12786.46648263999,81.90588533999835,54432.22685976 2024-09-14,00:22:00.000,258,11045518,-795,0,1726273319,12786.54731835999,81.9270327300037,54432.429486240006 2024-09-14,00:22:01.000,258,11045533,-795,0,1726273320,12786.520373119994,81.95522925000114,54432.68102256 2024-09-14,00:22:02.000,258,11045527,-795,0,1726273321,12786.51363681,81.98342576999858,54432.72294528 2024-09-14,00:22:03.000,258,11045554,-795,0,1726273322,12786.50690049999,81.99047489999793,54433.04435280001 2024-09-14,00:22:04.000,258,11045518,-795,0,1726273323,12786.47321895,82.05391706999944,54433.02339144001 2024-09-14,00:22:05.000,258,11045520,-795,0,1726273324,12786.500164189994,82.0750644600048,54433.14217248001 2024-09-14,00:22:06.000,258,11045542,-795,0,1726273325,12786.459746329994,82.12440837000031,54432.96050736 2024-09-14,00:22:07.000,258,11045524,-795,0,1726273326,12786.479955259994,82.15260488999775,54433.00243008001 2024-09-14,00:22:08.000,258,11045562,-795,0,1726273327,12786.432801089999,82.2089979299999,54432.82775208 2024-09-14,00:22:09.000,258,11045580,-795,0,1726273328,12786.419328469994,82.22309618999861,54432.939546 2024-09-14,00:22:10.000,258,11045576,-795,0,1726273329,12786.419328469994,82.24424358000397,54432.694996800004 2024-09-14,00:22:11.000,258,11045550,-795,0,1726273330,12786.49342788,82.28653836000012,54433.02339144001 2024-09-14,00:22:12.000,258,11045566,-795,0,1726273331,12786.412592159999,82.31473488000483,54433.051339920006 2024-09-14,00:22:13.000,258,11045596,-795,0,1726273332,12786.385646919989,82.31473488000483,54432.97448160001 2024-09-14,00:22:14.000,258,11045519,-795,0,1726273333,12786.432801089999,82.31473488000483,54433.0094172 2024-09-14,00:22:15.000,258,11045542,-795,0,1726273334,12786.42606477999,82.37817704999907,54433.33082472 2024-09-14,00:22:16.000,258,11045570,-795,0,1726273335,12786.392383229999,82.46276660999865,54433.10723688 2024-09-14,00:22:17.000,258,11045576,-795,0,1726273336,12786.325020129989,82.4557174799993,54433.10723688 2024-09-14,00:22:18.000,258,11045593,-795,0,1726273337,12786.298074889994,82.46276660999865,54433.16313384 2024-09-14,00:22:19.000,258,11045534,-795,0,1726273338,12786.325020129989,82.49801226000272,54433.1840952 2024-09-14,00:22:20.000,258,11045558,-795,0,1726273339,12786.304811199989,82.50506139000208,54433.28890200001 2024-09-14,00:22:21.000,258,11045570,-795,0,1726273340,12786.244184409989,82.47686487000465,54433.28191488 2024-09-14,00:22:22.000,258,11045572,-795,0,1726273341,12786.122930830003,82.55440530000487,54433.13518536 2024-09-14,00:22:23.000,258,11045552,-795,0,1726273342,12786.089249279998,82.53325790999952,54433.17710808 2024-09-14,00:22:24.000,258,11045582,-795,0,1726273343,12786.035358799993,82.60374921000039,54433.13518536 2024-09-14,00:22:25.000,258,11045567,-795,0,1726273344,12786.021886180002,82.61079833999975,54433.28890200001 2024-09-14,00:22:26.000,258,11045541,-795,0,1726273345,12785.994940939992,82.63899486000446,54433.08627552 2024-09-14,00:22:27.000,258,11045561,-795,0,1726273346,12785.988204629997,82.70948615999805,54433.28191488 2024-09-14,00:22:28.000,258,11045552,-795,0,1726273347,12785.961259390002,82.7306335500034,54433.21204368001 2024-09-14,00:22:29.000,258,11045507,-795,0,1726273348,12785.967995699997,82.73768268000276,54433.30986336001 2024-09-14,00:22:30.000,258,11045522,-795,0,1726273349,12785.941050460002,82.77997745999892,54433.29588912 2024-09-14,00:22:31.000,258,11045512,-795,0,1726273350,12785.941050460002,82.77997745999892,54433.50550272001 2024-09-14,00:22:32.000,258,11045544,-795,0,1726273351,12785.914105219992,82.82932137000171,54433.45659288001 2024-09-14,00:22:33.000,258,11045515,-795,0,1726273352,12785.934314149992,82.80817398000363,54433.13518536 2024-09-14,00:22:34.000,258,11045571,-795,0,1726273353,12785.954523079992,82.85751788999914,54433.2539664 2024-09-14,00:22:35.000,258,11045535,-795,0,1726273354,12786.042095110002,82.87161614999786,54433.37973456001 2024-09-14,00:22:36.000,258,11045542,-795,0,1726273355,12786.048831419997,82.96325484000408,54433.198069440004 2024-09-14,00:22:37.000,258,11045529,-795,0,1726273356,12785.988204629997,82.95620571000472,54433.15614672 2024-09-14,00:22:38.000,258,11045561,-795,0,1726273357,12785.920841530002,83.05489353000303,54433.30986336001 2024-09-14,00:22:39.000,258,11045483,-795,0,1726273358,12785.947786769997,83.0760409200011,54433.35178608 2024-09-14,00:22:40.000,258,11045519,-795,0,1726273359,12786.028622489997,83.10423743999854,54433.44261864 2024-09-14,00:22:41.000,258,11045512,-795,0,1726273360,12785.974732009992,83.16063048000069,54433.74306480001 2024-09-14,00:22:42.000,258,11045554,-795,0,1726273361,12785.954523079992,83.20292526000412,54433.73607768 2024-09-14,00:22:43.000,258,11045575,-795,0,1726273362,12786.008413559997,83.20997439000348,54433.68018072 2024-09-14,00:22:44.000,258,11045560,-795,0,1726273363,12785.994940939992,83.23817091000092,54433.47056712 2024-09-14,00:22:45.000,258,11045524,-795,0,1726273364,12785.994940939992,83.23112178000156,54433.42864440001 2024-09-14,00:22:46.000,258,11045534,-795,0,1726273365,12785.994940939992,83.31571134000114,54433.22601792 2024-09-14,00:22:47.000,258,11045568,-795,0,1726273366,12786.102721900003,83.30161308000243,54433.30986336001 2024-09-14,00:22:48.000,258,11045528,-795,0,1726273367,12786.176821309993,83.32980959999986,54433.30986336001 2024-09-14,00:22:49.000,258,11045532,-795,0,1726273368,12786.176821309993,83.3227604700005,54433.34479896 2024-09-14,00:22:50.000,258,11045509,-795,0,1726273369,12786.217239169993,83.4214482899988,54433.67319360001 2024-09-14,00:22:51.000,258,11045582,-795,0,1726273370,12786.298074889994,83.39325177000137,54433.96665264 2024-09-14,00:22:52.000,258,11045578,-795,0,1726273371,12786.358701679994,83.41439915999945,54433.90376856 2024-09-14,00:22:53.000,258,11045546,-795,0,1726273372,12786.40585584999,83.4707922000016,54433.84088448001 2024-09-14,00:22:54.000,258,11045501,-795,0,1726273373,12786.520373119994,83.4707922000016,54433.889794320006 2024-09-14,00:22:55.000,258,11045559,-795,0,1726273374,12786.56752728999,83.49898871999903,54433.90376856 2024-09-14,00:22:56.000,258,11045571,-795,0,1726273375,12786.621417769995,83.49898871999903,54433.435631520006 2024-09-14,00:22:57.000,258,11045548,-795,0,1726273376,12786.67530825,83.58357827999862,54433.33781184001 2024-09-14,00:22:58.000,258,11045569,-795,0,1726273377,12786.742671349995,83.59767654000461,54433.40768304001 2024-09-14,00:22:59.000,258,11045560,-795,0,1726273378,12786.850452309991,83.60472567000397,54433.554412560006 2024-09-14,00:23:00.000,258,11045575,-795,0,1726273379,12786.924551719996,83.64702045000013,54433.554412560006 2024-09-14,00:23:01.000,258,11045529,-795,0,1726273380,12786.964969579996,83.67521697000484,54434.05049808001 2024-09-14,00:23:02.000,258,11045572,-795,0,1726273381,12786.991914819992,83.76685566000378,54434.01556248 2024-09-14,00:23:03.000,258,11045582,-795,0,1726273382,12787.005387439996,83.80210131000058,54433.99460112 2024-09-14,00:23:04.000,258,11045585,-795,0,1726273383,12787.072750539992,83.85144522000337,54434.01556248 2024-09-14,00:23:05.000,258,11045568,-795,0,1726273384,12787.146849949997,83.90078912999888,54434.14831776001 2024-09-14,00:23:06.000,258,11045536,-795,0,1726273385,12787.146849949997,83.98537868999847,54433.83389736 2024-09-14,00:23:07.000,258,11045545,-795,0,1726273386,12787.301785080002,83.99947695000446,54433.68018072 2024-09-14,00:23:08.000,258,11045536,-795,0,1726273387,12787.274839839993,84.09111564000341,54433.64524512001 2024-09-14,00:23:09.000,258,11045508,-795,0,1726273388,12787.335466629993,84.14750867999828,54433.750051920004 2024-09-14,00:23:10.000,258,11045549,-795,0,1726273389,12787.389357109998,84.22504910999851,54433.771013280006 2024-09-14,00:23:11.000,258,11045538,-795,0,1726273390,12787.429774969998,84.2743930200013,54434.00857536001 2024-09-14,00:23:12.000,258,11045535,-795,0,1726273391,12787.396093419993,84.38012996999896,54434.07145944 2024-09-14,00:23:13.000,258,11045551,-795,0,1726273392,12787.375884489993,84.49291605000326,54434.30902152 2024-09-14,00:23:14.000,258,11045563,-795,0,1726273393,12787.429774969998,84.56340735000413,54434.441776800006 2024-09-14,00:23:15.000,258,11045558,-795,0,1726273394,12787.524083309989,84.65504604000307,54434.51164800001 2024-09-14,00:23:16.000,258,11045519,-795,0,1726273395,12787.517346999994,84.7325864700033,54434.32998288 2024-09-14,00:23:17.000,258,11045533,-795,0,1726273396,12787.510610689998,84.83832342000096,54434.29504728001 2024-09-14,00:23:18.000,258,11045551,-795,0,1726273397,12787.524083309989,84.91586385000119,54434.37889272 2024-09-14,00:23:19.000,258,11045519,-795,0,1726273398,12787.524083309989,84.9299621099999,54434.05049808001 2024-09-14,00:23:20.000,258,11045546,-795,0,1726273399,12787.537555929994,85.02160079999885,54434.13434352 2024-09-14,00:23:21.000,258,11045552,-795,0,1726273400,12787.551028549999,85.09914122999908,54434.39985408 2024-09-14,00:23:22.000,258,11045571,-795,0,1726273401,12787.544292239989,85.16258340000059,54434.46972528 2024-09-14,00:23:23.000,258,11045586,-795,0,1726273402,12787.551028549999,85.1766816599993,54434.441776800006 2024-09-14,00:23:24.000,258,11045569,-795,0,1726273403,12787.564501169989,85.28241861000424,54434.53260936001 2024-09-14,00:23:25.000,258,11045528,-795,0,1726273404,12787.557764859994,85.34586077999847,54434.67933888001 2024-09-14,00:23:26.000,258,11045553,-795,0,1726273405,12787.571237479999,85.37405730000319,54434.56754496 2024-09-14,00:23:27.000,258,11045512,-795,0,1726273406,12787.537555929994,85.40225382000062,54434.62344192 2024-09-14,00:23:28.000,258,11045585,-795,0,1726273407,12787.571237479999,85.41635207999934,54434.71427448 2024-09-14,00:23:29.000,258,11045577,-795,0,1726273408,12787.497138069994,85.47979425000085,54434.72824872001 2024-09-14,00:23:30.000,258,11045561,-795,0,1726273409,12787.463456519989,85.50094163999893,54434.67933888001 2024-09-14,00:23:31.000,258,11045541,-795,0,1726273410,12787.416302349993,85.46569599000213,54434.55357072001 2024-09-14,00:23:32.000,258,11045557,-795,0,1726273411,12787.423038659988,85.47979425000085,54434.609467680006 2024-09-14,00:23:33.000,258,11045554,-795,0,1726273412,12787.382620799988,85.47979425000085,54434.588506320004 2024-09-14,00:23:34.000,258,11045567,-795,0,1726273413,12787.308521389998,85.51503989999765,54434.51863512 2024-09-14,00:23:35.000,258,11045539,-795,0,1726273414,12787.315257699993,85.50799076999829,54434.56055784001 2024-09-14,00:23:36.000,258,11045565,-795,0,1726273415,12787.321994010003,85.52208903000428,54434.6164548 2024-09-14,00:23:37.000,258,11045535,-795,0,1726273416,12787.315257699993,85.58553119999851,54434.777158560006 2024-09-14,00:23:38.000,258,11045540,-795,0,1726273417,12787.295048769993,85.5714329399998,54434.74921008001 2024-09-14,00:23:39.000,258,11045550,-795,0,1726273418,12787.295048769993,85.55733468000108,54434.76318432 2024-09-14,00:23:40.000,258,11045561,-795,0,1726273419,12787.342202940003,85.61372772000323,54434.944849440006 2024-09-14,00:23:41.000,258,11045504,-795,0,1726273420,12787.328730319998,85.60667859000387,54435.05664336001 2024-09-14,00:23:42.000,258,11045570,-795,0,1726273421,12787.241158290002,85.65602249999938,54434.97978504 2024-09-14,00:23:43.000,258,11045583,-795,0,1726273422,12787.241158290002,85.6701207599981,54434.756197200004 2024-09-14,00:23:44.000,258,11045592,-795,0,1726273423,12787.241158290002,85.73356292999961,54434.70030024001 2024-09-14,00:23:45.000,258,11045551,-795,0,1726273424,12787.268103529997,85.76880858000368,54434.86799112001 2024-09-14,00:23:46.000,258,11045559,-795,0,1726273425,12787.295048769993,85.80405423000047,54434.707287360005 2024-09-14,00:23:47.000,258,11045566,-795,0,1726273426,12787.234421979992,85.8463490100039,54434.45575104 2024-09-14,00:23:48.000,258,11045539,-795,0,1726273427,12787.200740430002,85.95913509000093,54434.79811992001 2024-09-14,00:23:49.000,258,11045489,-795,0,1726273428,12787.241158290002,86.00142987000436,54434.97279792 2024-09-14,00:23:50.000,258,11045462,-795,0,1726273429,12787.227685669997,86.04372465000051,54434.91690096001 2024-09-14,00:23:51.000,258,11045533,-795,0,1726273430,12787.167058879997,86.10011769000266,54435.20337288001 2024-09-14,00:23:52.000,258,11045536,-795,0,1726273431,12787.133377329992,86.12126508000074,54435.23830848 2024-09-14,00:23:53.000,258,11045579,-795,0,1726273432,12787.066014229997,86.18470725000225,54435.14747592 2024-09-14,00:23:54.000,258,11045546,-795,0,1726273433,12787.045805299997,86.20585464000033,54435.091578960004 2024-09-14,00:23:55.000,258,11045591,-795,0,1726273434,12786.998651130001,86.25519855000312,54435.0007464 2024-09-14,00:23:56.000,258,11045528,-795,0,1726273435,12786.944760649996,86.33273898000334,54434.7911328 2024-09-14,00:23:57.000,258,11045497,-795,0,1726273436,12786.884133859996,86.43142680000165,54434.777158560006 2024-09-14,00:23:58.000,258,11045544,-795,0,1726273437,12786.73593504,86.48077071000444,54434.73523584 2024-09-14,00:23:59.000,258,11045463,-795,0,1726273438,12786.580999909995,86.6217533099989,54434.74222296 2024-09-14,00:24:00.000,258,11045571,-795,0,1726273439,12786.50690049999,86.69224460999976,54434.98677216001 2024-09-14,00:24:01.000,258,11045504,-795,0,1726273440,12786.378910609994,86.74158852000255,54435.22433424001 2024-09-14,00:24:02.000,258,11045545,-795,0,1726273441,12786.331756439999,86.81207982000342,54435.32215392001 2024-09-14,00:24:03.000,258,11045569,-795,0,1726273442,12786.210502859998,86.88257112000429,54435.36407664 2024-09-14,00:24:04.000,258,11045536,-795,0,1726273443,12786.109458209998,86.90371851000236,54435.35010240001 2024-09-14,00:24:05.000,258,11045474,-795,0,1726273444,12785.994940939992,86.94601328999852,54435.3151668 2024-09-14,00:24:06.000,258,11045522,-795,0,1726273445,12785.873687359992,86.99535720000131,54434.77017144001 2024-09-14,00:24:07.000,258,11045501,-795,0,1726273446,12785.826533189997,87.06584850000218,54434.84004264 2024-09-14,00:24:08.000,258,11045554,-795,0,1726273447,12785.772642709991,87.11519240999769,54434.81908128001 2024-09-14,00:24:09.000,258,11045600,-795,0,1726273448,12785.6985433,87.20683110000391,54434.88196536 2024-09-14,00:24:10.000,258,11045575,-795,0,1726273449,12785.732224849991,87.13633980000304,54434.923888080004 2024-09-14,00:24:11.000,258,11045542,-795,0,1726273450,12785.57055340999,87.18568370999856,54435.48984480001 2024-09-14,00:24:12.000,258,11045543,-795,0,1726273451,12785.48971768999,87.22092936000263,54435.426960720004 2024-09-14,00:24:13.000,258,11045462,-795,0,1726273452,12785.402145659995,87.24912588000007,54435.378050880005 2024-09-14,00:24:14.000,258,11045497,-795,0,1726273453,12785.34825517999,87.30551892000221,54435.30119256001 2024-09-14,00:24:15.000,258,11045524,-795,0,1726273454,12785.220265289994,87.35486282999773,54435.210360000005 2024-09-14,00:24:16.000,258,11045530,-795,0,1726273455,12785.27415577,87.43240325999795,54435.13350168001 2024-09-14,00:24:17.000,258,11045538,-795,0,1726273456,12785.220265289994,87.41830499999924,54435.11952744 2024-09-14,00:24:18.000,258,11045530,-795,0,1726273457,12785.152902189999,87.4253541299986,54434.81908128001 2024-09-14,00:24:19.000,258,11045562,-795,0,1726273458,12785.119220639994,87.46059978000267,54434.826068400005 2024-09-14,00:24:20.000,258,11045576,-795,0,1726273459,12785.105748019989,87.51699282000482,54434.93786232001 2024-09-14,00:24:21.000,258,11045467,-795,0,1726273460,12785.038384919993,87.51699282000482,54435.0007464 2024-09-14,00:24:22.000,258,11045550,-795,0,1726273461,12785.018175989993,87.57338585999969,54435.01472064001 2024-09-14,00:24:23.000,258,11045546,-795,0,1726273462,12784.944076579988,87.60863151000376,54435.2452956 2024-09-14,00:24:24.000,258,11045564,-795,0,1726273463,12784.950812889998,87.65797541999927,54435.23132136001 2024-09-14,00:24:25.000,258,11045527,-795,0,1726273464,12784.903658720003,87.67912281000463,54435.210360000005 2024-09-14,00:24:26.000,258,11045576,-795,0,1726273465,12784.957549199993,87.71436846000142,54435.15446304001 2024-09-14,00:24:27.000,258,11045565,-795,0,1726273466,12784.869977169998,87.79190889000165,54435.09856608 2024-09-14,00:24:28.000,258,11045543,-795,0,1726273467,12784.809350379997,87.79895802000101,54435.112540320006 2024-09-14,00:24:29.000,258,11045506,-795,0,1726273468,12784.728514659997,87.80600715000037,54434.923888080004 2024-09-14,00:24:30.000,258,11045486,-795,0,1726273469,12784.701569420002,87.84125280000444,54434.72126160001 2024-09-14,00:24:31.000,258,11045539,-795,0,1726273470,12784.634206319992,87.82715453999845,54434.874978240005 2024-09-14,00:24:32.000,258,11045586,-795,0,1726273471,12784.553370599991,87.89059670999995,54434.686326 2024-09-14,00:24:33.000,258,11045550,-795,0,1726273472,12784.519689050001,87.91174409999803,54434.80510704 2024-09-14,00:24:34.000,258,11045571,-795,0,1726273473,12784.499480120001,87.89059670999995,54434.826068400005 2024-09-14,00:24:35.000,258,11045527,-795,0,1726273474,12784.519689050001,87.92584236000403,54435.13350168001 2024-09-14,00:24:36.000,258,11045575,-795,0,1726273475,12784.499480120001,87.95403888000146,54434.993759280005 2024-09-14,00:24:37.000,258,11045511,-795,0,1726273476,12784.43885333,87.96108801000082,54434.96581080001 2024-09-14,00:24:38.000,258,11045578,-795,0,1726273477,12784.364753919996,87.97518626999954,54434.80510704 2024-09-14,00:24:39.000,258,11045595,-795,0,1726273478,12784.304127129995,88.01748105000297,54434.83305552 2024-09-14,00:24:40.000,258,11045545,-795,0,1726273479,12784.364753919996,88.02453018000233,54434.9308752 2024-09-14,00:24:41.000,258,11045601,-795,0,1726273480,12784.33107236999,88.03862844000105,54434.944849440006 2024-09-14,00:24:42.000,258,11045528,-795,0,1726273481,12784.31759975,88.08092322000448,54434.79811992001 2024-09-14,00:24:43.000,258,11045558,-795,0,1726273482,12784.27718189,88.10911974000192,54434.85401688 2024-09-14,00:24:44.000,258,11045575,-795,0,1726273483,12784.25697296,88.13026713,54434.707287360005 2024-09-14,00:24:45.000,258,11045508,-795,0,1726273484,12784.23676403,88.14436538999871,54434.707287360005 2024-09-14,00:24:46.000,258,11045523,-795,0,1726273485,12784.23676403,88.20780756000022,54434.50466088 2024-09-14,00:24:47.000,258,11045553,-795,0,1726273486,12784.142455689995,88.2923971199998,54434.777158560006 2024-09-14,00:24:48.000,258,11045541,-795,0,1726273487,12784.06835627999,88.35583929000131,54434.74921008001 2024-09-14,00:24:49.000,258,11045589,-795,0,1726273488,12784.07509259,88.39108493999811,54434.69331312 2024-09-14,00:24:50.000,258,11045576,-795,0,1726273489,12784.14919199999,88.35583929000131,54435.04965624 2024-09-14,00:24:51.000,258,11045556,-795,0,1726273490,12784.14919199999,88.41928146000282,54435.1404888 2024-09-14,00:24:52.000,258,11045550,-795,0,1726273491,12784.04814734999,88.48272363000433,54435.042669120005 2024-09-14,00:24:53.000,258,11045580,-795,0,1726273492,12783.980784249994,88.48272363000433,54434.71427448 2024-09-14,00:24:54.000,258,11045500,-795,0,1726273493,12783.926893769989,88.48272363000433,54434.67235176 2024-09-14,00:24:55.000,258,11045564,-795,0,1726273494,12783.879739599994,88.56026406000456,54434.67235176 2024-09-14,00:24:56.000,258,11045568,-795,0,1726273495,12783.866266979989,88.56731319000392,54434.49767376 2024-09-14,00:24:57.000,258,11045533,-795,0,1726273496,12783.745013399988,88.60960797000007,54434.33697 2024-09-14,00:24:58.000,258,11045561,-795,0,1726273497,12783.711331849998,88.60255884000071,54434.63741616 2024-09-14,00:24:59.000,258,11045589,-795,0,1726273498,12783.711331849998,88.6519027500035,54434.78414568 2024-09-14,00:25:00.000,258,11045581,-795,0,1726273499,12783.637232439993,88.66600101000222,54434.91690096001 2024-09-14,00:25:01.000,258,11045587,-795,0,1726273500,12783.529451479997,88.67305014000158,54434.826068400005 2024-09-14,00:25:03.000,258,11045520,-795,0,1726273502,12783.448615759997,88.68009927000094,54434.76318432 2024-09-14,00:25:04.000,258,11045559,-795,0,1726273503,12783.414934209992,88.6519027500035,54434.66536464 2024-09-14,00:25:05.000,258,11045526,-795,0,1726273504,12783.441879450002,88.68009927000094,54434.53260936001 2024-09-14,00:25:06.000,258,11045546,-795,0,1726273505,12783.428406829997,88.70124665999901,54434.34395712001 2024-09-14,00:25:07.000,258,11045535,-795,0,1726273506,12783.374516349992,88.74354144000245,54434.35793136 2024-09-14,00:25:08.000,258,11045574,-795,0,1726273507,12783.414934209992,88.73649231000309,54434.38587984001 2024-09-14,00:25:09.000,258,11045610,-795,0,1726273508,12783.394725279992,88.70829578999837,54434.36491848001 2024-09-14,00:25:10.000,258,11045562,-795,0,1726273509,12783.367780039996,88.77173795999988,54434.67933888001 2024-09-14,00:25:11.000,258,11045576,-795,0,1726273510,12783.25999908,88.7999344800046,54434.70030024001 2024-09-14,00:25:12.000,258,11045573,-795,0,1726273511,12783.273471699991,88.82108187000267,54434.69331312 2024-09-14,00:25:13.000,258,11045561,-795,0,1726273512,12783.21958122,88.89157317000354,54434.83305552 2024-09-14,00:25:14.000,258,11045528,-795,0,1726273513,12783.19263597999,88.94091707999905,54434.74222296 2024-09-14,00:25:15.000,258,11045550,-795,0,1726273514,12783.13200918999,88.94796620999841,54434.65139040001 2024-09-14,00:25:16.000,258,11045612,-795,0,1726273515,12783.11853657,89.00435925000056,54434.24613744001 2024-09-14,00:25:17.000,258,11045516,-795,0,1726273516,12783.07138239999,89.01845750999928,54434.16927912 2024-09-14,00:25:18.000,258,11045558,-795,0,1726273517,12783.004019299995,89.032555769998,54434.24613744001 2024-09-14,00:25:19.000,258,11045527,-795,0,1726273518,12782.862556789994,89.01845750999928,54434.0924208 2024-09-14,00:25:20.000,258,11045556,-795,0,1726273519,12782.87602941,89.01140837999992,54434.35094424 2024-09-14,00:25:21.000,258,11045522,-795,0,1726273520,12782.862556789994,89.06075229000271,54434.72824872001 2024-09-14,00:25:22.000,258,11045580,-795,0,1726273521,12782.815402619999,88.90567143000226,54434.76318432 2024-09-14,00:25:23.000,258,11045563,-795,0,1726273522,12782.795193689999,88.99026099000184,54434.777158560006 2024-09-14,00:25:24.000,258,11045569,-795,0,1726273523,12782.774984759999,88.89157317000354,54434.74921008001 2024-09-14,00:25:25.000,258,11045495,-795,0,1726273524,12782.660467489994,88.8986223000029,54434.441776800006 2024-09-14,00:25:26.000,258,11045471,-795,0,1726273525,12782.673940109999,88.84222926000075,54434.45575104 2024-09-14,00:25:27.000,258,11045565,-795,0,1726273526,12782.640258559994,88.81403274000331,54434.28806016 2024-09-14,00:25:28.000,258,11045545,-795,0,1726273527,12782.586368079988,88.72944318000373,54434.13434352 2024-09-14,00:25:29.000,258,11045599,-795,0,1726273528,12782.512268669998,88.77173795999988,54434.11338216 2024-09-14,00:25:30.000,258,11045583,-795,0,1726273529,12782.492059739998,88.72944318000373,54434.34395712001 2024-09-14,00:25:31.000,258,11045595,-795,0,1726273530,12782.458378189993,88.72944318000373,54434.37889272 2024-09-14,00:25:32.000,258,11045572,-795,0,1726273531,12782.391015089997,88.69419752999966,54434.31600864001 2024-09-14,00:25:33.000,258,11045530,-795,0,1726273532,12782.323651990002,88.7505905700018,54434.55357072001 2024-09-14,00:25:34.000,258,11045567,-795,0,1726273533,12782.263025200002,88.72944318000373,54434.34395712001 2024-09-14,00:25:35.000,258,11045528,-795,0,1726273534,12782.188925789997,88.79288534999796,54434.162292 2024-09-14,00:25:36.000,258,11045551,-795,0,1726273535,12782.242816270002,88.72944318000373,54434.23915032 2024-09-14,00:25:37.000,258,11045586,-795,0,1726273536,12782.175453169992,88.77173795999988,54434.28806016 2024-09-14,00:25:38.000,258,11045573,-795,0,1726273537,12782.161980550001,88.77173795999988,54434.155304880005 2024-09-14,00:25:39.000,258,11045562,-795,0,1726273538,12782.182189480001,88.72944318000373,54433.83389736 2024-09-14,00:25:40.000,258,11045600,-795,0,1726273539,12782.229343649997,88.71534491999773,54434.162292 2024-09-14,00:25:41.000,258,11045539,-795,0,1726273540,12782.141771620001,88.7858362199986,54434.14133064 2024-09-14,00:25:42.000,258,11045563,-795,0,1726273541,12782.148507929996,88.77878708999924,54434.01556248 2024-09-14,00:25:43.000,258,11045574,-795,0,1726273542,12782.148507929996,88.82813100000203,54434.04351096 2024-09-14,00:25:44.000,258,11045594,-795,0,1726273543,12782.141771620001,88.82108187000267,54433.938704160006 2024-09-14,00:25:45.000,258,11045571,-795,0,1726273544,12782.094617449991,88.91272056000162,54434.0225496 2024-09-14,00:25:46.000,258,11045576,-795,0,1726273545,12782.168716859996,88.91272056000162,54434.16927912 2024-09-14,00:25:47.000,258,11045539,-795,0,1726273546,12782.175453169992,88.92681882000034,54434.085433680004 2024-09-14,00:25:48.000,258,11045554,-795,0,1726273547,12782.148507929996,88.96911360000377,54434.036523840005 2024-09-14,00:25:49.000,258,11045528,-795,0,1726273548,12782.033990659991,89.02550663999864,54433.7780004 2024-09-14,00:25:50.000,258,11045549,-795,0,1726273549,12782.033990659991,89.05370316000335,54434.00158824 2024-09-14,00:25:51.000,258,11045554,-795,0,1726273550,12782.067672209996,89.08894881000015,54433.819923120005 2024-09-14,00:25:52.000,258,11045575,-795,0,1726273551,12782.033990659991,89.11009619999822,54433.722103440006 2024-09-14,00:25:53.000,258,11045561,-795,0,1726273552,12781.98010018,89.16648924000037,54433.74306480001 2024-09-14,00:25:54.000,258,11045592,-795,0,1726273553,12781.946418629996,89.2087840200038,54433.67319360001 2024-09-14,00:25:55.000,258,11045572,-795,0,1726273554,12781.87905553,89.30747184000211,54433.50550272001 2024-09-14,00:25:56.000,258,11045580,-795,0,1726273555,12781.89252814999,89.37091401000362,54433.722103440006 2024-09-14,00:25:57.000,258,11045550,-795,0,1726273556,12781.85211028999,89.41320878999977,54433.80594888 2024-09-14,00:25:58.000,258,11045554,-795,0,1726273557,12781.85211028999,89.4555035700032,54433.80594888 2024-09-14,00:25:59.000,258,11045528,-795,0,1726273558,12781.79821981,89.51894574000471,54433.76402616001 2024-09-14,00:26:00.000,258,11045542,-795,0,1726273559,12781.663493609994,89.52599487000407,54433.83389736 2024-09-14,00:26:01.000,258,11045548,-795,0,1726273560,12781.602866819994,89.5894370399983,54433.90376856 2024-09-14,00:26:02.000,258,11045548,-795,0,1726273561,12781.663493609994,89.5541913900015,54433.750051920004 2024-09-14,00:26:03.000,258,11045552,-795,0,1726273562,12781.58939419999,89.64583008000045,54433.69415496001 2024-09-14,00:26:04.000,258,11045564,-795,0,1726273563,12781.495085859999,89.67402659999789,54433.67319360001 2024-09-14,00:26:05.000,258,11045589,-795,0,1726273564,12781.299732869993,89.75156702999811,54433.37973456001 2024-09-14,00:26:06.000,258,11045582,-795,0,1726273565,12781.151534049997,89.74451789999875,54433.3238376 2024-09-14,00:26:07.000,258,11045571,-795,0,1726273566,12780.969653679997,89.64583008000045,54433.37274744 2024-09-14,00:26:08.000,258,11045560,-795,0,1726273567,12780.895554269991,89.32861923000019,54433.56139968 2024-09-14,00:26:09.000,258,11045586,-795,0,1726273568,12781.090907259997,88.95501533999777,54433.44261864 2024-09-14,00:26:10.000,258,11045582,-795,0,1726273569,12781.562448959994,88.84222926000075,54433.652232240005 2024-09-14,00:26:11.000,258,11045557,-795,0,1726273570,12781.89926446,89.07485055000143,54433.90376856 2024-09-14,00:26:12.000,258,11045563,-795,0,1726273571,12781.926209699996,89.34976661999826,54433.917742800004 2024-09-14,00:26:13.000,258,11045597,-795,0,1726273572,12781.77127456999,89.51894574000471,54433.82691024 2024-09-14,00:26:14.000,258,11045622,-795,0,1726273573,12781.62981205999,89.5894370399983,54433.49152848 2024-09-14,00:26:15.000,258,11045510,-795,0,1726273574,12781.522031099994,89.62468269000237,54433.365760320004 2024-09-14,00:26:16.000,258,11045544,-795,0,1726273575,12781.481613239994,89.63173182000173,54433.30986336001 2024-09-14,00:26:17.000,258,11045546,-795,0,1726273576,12781.468140619989,89.63173182000173,54433.28890200001 2024-09-14,00:26:18.000,258,11045590,-795,0,1726273577,12781.434459069998,89.58238790999894,54433.28890200001 2024-09-14,00:26:19.000,258,11045595,-795,0,1726273578,12781.468140619989,89.58238790999894,54433.5683868 2024-09-14,00:26:20.000,258,11045594,-795,0,1726273579,12781.522031099994,89.53304400000343,54433.81293600001 2024-09-14,00:26:21.000,258,11045563,-795,0,1726273580,12781.528767409989,89.51894574000471,54433.79896176 2024-09-14,00:26:22.000,258,11045589,-795,0,1726273581,12781.575921579999,89.51894574000471,54433.75703904 2024-09-14,00:26:23.000,258,11045593,-795,0,1726273582,12781.562448959994,89.51189660999808,54433.74306480001 2024-09-14,00:26:24.000,258,11045590,-795,0,1726273583,12781.623075749994,89.48370009000064,54433.68716784 2024-09-14,00:26:25.000,258,11045561,-795,0,1726273584,12781.63654837,89.46960183000192,54433.267940640006 2024-09-14,00:26:26.000,258,11045559,-795,0,1726273585,12781.73759302,89.49779834999936,54433.29588912 2024-09-14,00:26:27.000,258,11045597,-795,0,1726273586,12781.81169242999,89.46960183000192,54433.33082472 2024-09-14,00:26:28.000,258,11045565,-795,0,1726273587,12781.8588466,89.50484747999872,54433.267940640006 2024-09-14,00:26:29.000,258,11045571,-795,0,1726273588,12781.845373979995,89.48370009000064,54433.149159600005 2024-09-14,00:26:30.000,258,11045565,-795,0,1726273589,12781.87905553,89.51189660999808,54433.71511632001 2024-09-14,00:26:31.000,258,11045577,-795,0,1726273590,12781.89926446,89.53304400000343,54433.68018072 2024-09-14,00:26:32.000,258,11045561,-795,0,1726273591,12781.865582909995,89.56124052000087,54433.63127088 2024-09-14,00:26:33.000,258,11045588,-795,0,1726273592,12781.87905553,89.5541913900015,54433.69415496001 2024-09-14,00:26:34.000,258,11045599,-795,0,1726273593,12781.87231921999,89.63173182000173,54433.69415496001 2024-09-14,00:26:35.000,258,11045549,-795,0,1726273594,12781.845373979995,89.6035353000043,54433.435631520006 2024-09-14,00:26:36.000,258,11045558,-795,0,1726273595,12781.87231921999,89.61763356000301,54433.13518536 2024-09-14,00:26:37.000,258,11045555,-795,0,1726273596,12781.865582909995,89.68107573000452,54433.267940640006 2024-09-14,00:26:38.000,258,11045547,-795,0,1726273597,12781.85211028999,89.65287920999981,54433.22601792 2024-09-14,00:26:39.000,258,11045581,-795,0,1726273598,12781.81169242999,89.66697746999853,54433.246979280004 2024-09-14,00:26:40.000,258,11045552,-795,0,1726273599,12781.744329329995,89.65287920999981,54433.40768304001 2024-09-14,00:26:41.000,258,11045616,-795,0,1726273600,12781.71738409,89.68107573000452,54433.59633528001 2024-09-14,00:26:42.000,258,11045547,-795,0,1726273601,12781.825165049995,89.65992833999917,54433.80594888 2024-09-14,00:26:43.000,258,11045593,-795,0,1726273602,12781.744329329995,89.64583008000045,54433.83389736 2024-09-14,00:26:44.000,258,11045596,-795,0,1726273603,12781.73759302,89.67402659999789,54433.84088448001 2024-09-14,00:26:45.000,258,11045559,-795,0,1726273604,12781.663493609994,89.65287920999981,54433.56139968 2024-09-14,00:26:46.000,258,11045582,-795,0,1726273605,12781.71738409,89.67402659999789,54433.56139968 2024-09-14,00:26:47.000,258,11045614,-795,0,1726273606,12781.71738409,89.68107573000452,54433.59633528001 2024-09-14,00:26:48.000,258,11045579,-795,0,1726273607,12781.75106563999,89.73041964000004,54433.30986336001 2024-09-14,00:26:49.000,258,11045566,-795,0,1726273608,12781.69043884999,89.77271442000347,54433.23999216001 2024-09-14,00:26:50.000,258,11045569,-795,0,1726273609,12781.61633944,89.8502548500037,54433.29588912 2024-09-14,00:26:51.000,258,11045569,-795,0,1726273610,12781.623075749994,89.82205832999898,54433.484541360005 2024-09-14,00:26:52.000,258,11045589,-795,0,1726273611,12781.71738409,89.89254962999985,54433.68018072 2024-09-14,00:26:53.000,258,11045616,-795,0,1726273612,12781.69043884999,89.92779528000392,54433.9526784 2024-09-14,00:26:54.000,258,11045604,-795,0,1726273613,12781.65002098999,89.99828658000479,54433.82691024 2024-09-14,00:26:55.000,258,11045560,-795,0,1726273614,12781.62981205999,90.01943397000286,54433.57537392001 2024-09-14,00:26:56.000,258,11045576,-795,0,1726273615,12781.6567573,90.08287614000437,54433.62428376001 2024-09-14,00:26:57.000,258,11045573,-795,0,1726273616,12781.69043884999,90.12517092000053,54433.75703904 2024-09-14,00:26:58.000,258,11045568,-795,0,1726273617,12781.67696623,90.1463183099986,54433.771013280006 2024-09-14,00:26:59.000,258,11045596,-795,0,1726273618,12781.663493609994,90.18156396000268,54433.52646408001 2024-09-14,00:27:00.000,258,11045588,-795,0,1726273619,12781.56918526999,90.20976048000011,54433.533451200004 2024-09-14,00:27:01.000,258,11045570,-795,0,1726273620,12781.515294789999,90.23090786999819,54433.554412560006 2024-09-14,00:27:02.000,258,11045574,-795,0,1726273621,12781.488349549989,90.26615352000226,54433.51248984 2024-09-14,00:27:03.000,258,11045589,-795,0,1726273622,12781.434459069998,90.25205526000354,54433.45659288001 2024-09-14,00:27:04.000,258,11045564,-795,0,1726273623,12781.407513829989,90.28730091000034,54433.33781184001 2024-09-14,00:27:05.000,258,11045619,-795,0,1726273624,12781.313205489998,90.32254656000441,54433.365760320004 2024-09-14,00:27:06.000,258,11045606,-795,0,1726273625,12781.306469179988,90.30844829999842,54433.46358 2024-09-14,00:27:07.000,258,11045586,-795,0,1726273626,12781.319941799993,90.27320265000162,54433.5683868 2024-09-14,00:27:08.000,258,11045573,-795,0,1726273627,12781.266051320003,90.32254656000441,54433.59633528001 2024-09-14,00:27:09.000,258,11045544,-795,0,1726273628,12781.205424530002,90.32254656000441,54433.582361040004 2024-09-14,00:27:10.000,258,11045586,-795,0,1726273629,12781.165006670002,90.32959569000377,54433.72909056 2024-09-14,00:27:11.000,258,11045612,-795,0,1726273630,12781.117852499992,90.31549742999778,54433.44960576 2024-09-14,00:27:12.000,258,11045577,-795,0,1726273631,12781.063962020002,90.35074308000185,54433.42864440001 2024-09-14,00:27:13.000,258,11045606,-795,0,1726273632,12781.016807849992,90.36484134000057,54433.50550272001 2024-09-14,00:27:14.000,258,11045552,-795,0,1726273633,12780.875345339991,90.41418525000336,54433.37274744 2024-09-14,00:27:15.000,258,11045564,-795,0,1726273634,12780.828191169996,90.407136120004,54433.22601792 2024-09-14,00:27:16.000,258,11045569,-795,0,1726273635,12780.794509619991,90.42123438000272,54433.30287624 2024-09-14,00:27:17.000,258,11045561,-795,0,1726273636,12780.69346496999,90.44943090000015,54433.554412560006 2024-09-14,00:27:18.000,258,11045529,-795,0,1726273637,12780.585684009995,90.47057828999823,54433.51947696 2024-09-14,00:27:19.000,258,11045572,-795,0,1726273638,12780.464430429995,90.47057828999823,54433.40768304001 2024-09-14,00:27:20.000,258,11045608,-795,0,1726273639,12780.424012569994,90.4423817700008,54433.62428376001 2024-09-14,00:27:21.000,258,11045567,-795,0,1726273640,12780.343176849994,90.44943090000015,54433.71511632001 2024-09-14,00:27:22.000,258,11045563,-795,0,1726273641,12780.275813749999,90.42828351000207,54433.79197464001 2024-09-14,00:27:23.000,258,11045599,-795,0,1726273642,12780.242132199994,90.40008699000464,54433.484541360005 2024-09-14,00:27:24.000,258,11045599,-795,0,1726273643,12780.161296479993,90.34369395000249,54433.37973456001 2024-09-14,00:27:25.000,258,11045548,-795,0,1726273644,12780.060251829993,90.30139916999906,54433.17012096001 2024-09-14,00:27:26.000,258,11045594,-795,0,1726273645,12780.013097659998,90.28025178000098,54433.15614672 2024-09-14,00:27:27.000,258,11045588,-795,0,1726273646,12779.938998249992,90.21680960999947,54433.23300504 2024-09-14,00:27:28.000,258,11045573,-795,0,1726273647,12779.858162529992,90.2591043900029,54433.42864440001 2024-09-14,00:27:29.000,258,11045591,-795,0,1726273648,12779.696491089991,90.23795700000483,54433.28890200001 2024-09-14,00:27:30.000,258,11045574,-795,0,1726273649,12779.676282159991,90.21680960999947,54433.554412560006 2024-09-14,00:27:31.000,258,11045554,-795,0,1726273650,12779.62239168,90.16746570000396,54433.68018072 2024-09-14,00:27:32.000,258,11045578,-795,0,1726273651,12779.54155596,90.15336743999796,54433.66620648 2024-09-14,00:27:33.000,258,11045611,-795,0,1726273652,12779.5011381,90.08287614000437,54433.701142080005 2024-09-14,00:27:34.000,258,11045572,-795,0,1726273653,12779.35293927999,90.08287614000437,54433.29588912 2024-09-14,00:27:35.000,258,11045553,-795,0,1726273654,12779.29231248999,90.08287614000437,54433.198069440004 2024-09-14,00:27:36.000,258,11045581,-795,0,1726273655,12779.25863094,90.0476304900003,54433.13518536 2024-09-14,00:27:37.000,258,11045561,-795,0,1726273656,12779.19800415,90.00533571000415,54433.13518536 2024-09-14,00:27:38.000,258,11045581,-795,0,1726273657,12779.090223189989,90.05467961999966,54433.12819824 2024-09-14,00:27:39.000,258,11045578,-795,0,1726273658,12779.049805329989,89.95599180000136,54433.219030800006 2024-09-14,00:27:40.000,258,11045571,-795,0,1726273659,12778.995914849998,89.97009006000008,54433.59633528001 2024-09-14,00:27:41.000,258,11045557,-795,0,1726273660,12778.847716030003,89.92074615000456,54433.49152848 2024-09-14,00:27:42.000,258,11045571,-795,0,1726273661,12778.760143999993,89.88550050000049,54433.54742544001 2024-09-14,00:27:43.000,258,11045599,-795,0,1726273662,12778.712989829997,89.85730398000305,54433.54043832 2024-09-14,00:27:44.000,258,11045634,-795,0,1726273663,12778.584999940002,89.84320572000433,54433.42165728 2024-09-14,00:27:45.000,258,11045576,-795,0,1726273664,12778.477218979991,89.86435311000241,54433.13518536 2024-09-14,00:27:46.000,258,11045589,-795,0,1726273665,12778.443537430001,89.8502548500037,54433.04435280001 2024-09-14,00:27:47.000,258,11045543,-795,0,1726273666,12778.38291064,89.81500919999962,54433.04435280001 2024-09-14,00:27:48.000,258,11045584,-795,0,1726273667,12778.28186599,89.82910745999834,54433.03736568 2024-09-14,00:27:49.000,258,11045536,-795,0,1726273668,12778.13366716999,89.77976355000283,54432.883649040006 2024-09-14,00:27:50.000,258,11045551,-795,0,1726273669,12778.03262251999,89.79386181000154,54433.114224 2024-09-14,00:27:51.000,258,11045575,-795,0,1726273670,12777.897896319999,89.8009109400009,54433.26095352001 2024-09-14,00:27:52.000,258,11045609,-795,0,1726273671,12777.803587979994,89.75861616000475,54433.1840952 2024-09-14,00:27:53.000,258,11045589,-795,0,1726273672,12777.756433809998,89.8009109400009,54433.33082472 2024-09-14,00:27:54.000,258,11045600,-795,0,1726273673,12777.567817130002,89.78681268000219,54433.219030800006 2024-09-14,00:27:55.000,258,11045570,-795,0,1726273674,12777.500454029992,89.74451789999875,54432.96050736 2024-09-14,00:27:56.000,258,11045600,-795,0,1726273675,12777.419618309992,89.75861616000475,54432.939546 2024-09-14,00:27:57.000,258,11045561,-795,0,1726273676,12777.379200449992,89.7022231200026,54432.75788088001 2024-09-14,00:27:58.000,258,11045551,-795,0,1726273677,12777.251210559996,89.70927225000196,54432.646086960005 2024-09-14,00:27:59.000,258,11045537,-795,0,1726273678,12777.150165909996,89.66697746999853,54432.54128016001 2024-09-14,00:28:00.000,258,11045604,-795,0,1726273679,12777.01543970999,89.63173182000173,54432.764868000006 2024-09-14,00:28:01.000,258,11045594,-795,0,1726273680,12776.968285539995,89.61763356000301,54432.82775208 2024-09-14,00:28:02.000,258,11045557,-795,0,1726273681,12776.85376826999,89.62468269000237,54432.84871344 2024-09-14,00:28:03.000,258,11045597,-795,0,1726273682,12776.75272361999,89.65992833999917,54433.100249760006 2024-09-14,00:28:04.000,258,11045564,-795,0,1726273683,12776.604524799994,89.61058443000366,54433.06531416 2024-09-14,00:28:05.000,258,11045560,-795,0,1726273684,12776.402435499993,89.63173182000173,54432.68800968001 2024-09-14,00:28:06.000,258,11045563,-795,0,1726273685,12776.335072399997,89.65287920999981,54432.7299324 2024-09-14,00:28:07.000,258,11045572,-795,0,1726273686,12776.186873580002,89.63173182000173,54432.70198392 2024-09-14,00:28:08.000,258,11045565,-795,0,1726273687,12776.099301549992,89.61058443000366,54432.68102256 2024-09-14,00:28:09.000,258,11045595,-795,0,1726273688,12775.90394856,89.61058443000366,54432.310705200005 2024-09-14,00:28:10.000,258,11045589,-795,0,1726273689,12775.789431289995,89.5894370399983,54432.60416424 2024-09-14,00:28:11.000,258,11045526,-795,0,1726273690,12775.72206819,89.56828965000022,54432.6600612 2024-09-14,00:28:12.000,258,11045575,-755,0,1726273691,12775.54018782,89.58238790999894,54432.6251256 2024-09-14,00:28:13.000,258,11045611,-795,0,1726273692,12775.432406859989,89.6035353000043,54432.63909984001 2024-09-14,00:28:14.000,258,11045576,-795,0,1726273693,12775.270735419988,89.63878095000109,54432.63909984001 2024-09-14,00:28:15.000,258,11045570,-795,0,1726273694,12775.156218149998,89.67402659999789,54432.61115136 2024-09-14,00:28:16.000,258,11045626,-795,0,1726273695,12775.021491949992,89.65992833999917,54432.63909984001 2024-09-14,00:28:17.000,258,11045611,-795,0,1726273696,12774.900238369992,89.65992833999917,54432.63211272 2024-09-14,00:28:18.000,258,11045626,-795,0,1726273697,12774.758775859991,89.68107573000452,54432.6251256 2024-09-14,00:28:19.000,258,11045618,-795,0,1726273698,12774.59710441999,89.67402659999789,54432.56224152 2024-09-14,00:28:20.000,258,11045555,-795,0,1726273699,12774.45564190999,89.68812486000388,54432.7998036 2024-09-14,00:28:21.000,258,11045551,-795,0,1726273700,12774.32091571,89.65992833999917,54432.45743472 2024-09-14,00:28:22.000,258,11045600,-795,0,1726273701,12774.145771649994,89.63878095000109,54432.380576400006 2024-09-14,00:28:23.000,258,11045576,-795,0,1726273702,12773.963891279993,89.61763356000301,54432.26878248 2024-09-14,00:28:24.000,258,11045580,-795,0,1726273703,12773.822428769992,89.61058443000366,54432.25480824001 2024-09-14,00:28:25.000,258,11045578,-795,0,1726273704,12773.640548399992,89.63878095000109,54432.03820752001 2024-09-14,00:28:26.000,258,11045582,-795,0,1726273705,12773.593394229996,89.63878095000109,54432.359615040004 2024-09-14,00:28:27.000,258,11045560,-795,0,1726273706,12773.43845909999,89.64583008000045,54432.3456408 2024-09-14,00:28:28.000,258,11045589,-795,0,1726273707,12773.31720551999,89.6035353000043,54432.31769232 2024-09-14,00:28:29.000,258,11045553,-795,0,1726273708,12773.16227039,89.6035353000043,54432.143014320005 2024-09-14,00:28:30.000,258,11045547,-795,0,1726273709,12773.041016809999,89.51189660999808,54432.359615040004 2024-09-14,00:28:31.000,258,11045603,-795,0,1726273710,12772.926499539994,89.51189660999808,54432.359615040004 2024-09-14,00:28:32.000,258,11045560,-795,0,1726273711,12772.865872749993,89.48370009000064,54432.20589840001 2024-09-14,00:28:33.000,258,11045575,-795,0,1726273712,12772.737882859998,89.46960183000192,54432.08711736001 2024-09-14,00:28:34.000,258,11045547,-795,0,1726273713,12772.623365589992,89.44845444000384,54432.00327192 2024-09-14,00:28:35.000,258,11045559,-795,0,1726273714,12772.576211419997,89.44845444000384,54431.74474848 2024-09-14,00:28:36.000,258,11045620,-795,0,1726273715,12772.481903079992,89.44140531000448,54431.67487728 2024-09-14,00:28:37.000,258,11045551,-795,0,1726273716,12772.394331049996,89.39911053000105,54431.65391592 2024-09-14,00:28:38.000,258,11045566,-795,0,1726273717,12772.313495329996,89.40615966000041,54431.86352952 2024-09-14,00:28:39.000,258,11045547,-795,0,1726273718,12772.19897805999,89.41320878999977,54431.758722720006 2024-09-14,00:28:40.000,258,11045543,-795,0,1726273719,12772.16529651,89.41320878999977,54431.98929768 2024-09-14,00:28:41.000,258,11045609,-795,0,1726273720,12772.14508758,89.44140531000448,54432.05218176 2024-09-14,00:28:42.000,258,11045565,-795,0,1726273721,12772.091197099995,89.41320878999977,54432.11506584001 2024-09-14,00:28:43.000,258,11045609,-795,0,1726273722,12772.03730661999,89.44845444000384,54432.073143120004 2024-09-14,00:28:44.000,258,11045568,-795,0,1726273723,12771.94299828,89.47665096000128,54431.80064544001 2024-09-14,00:28:45.000,258,11045551,-795,0,1726273724,12771.882371489999,89.51894574000471,54431.41635384001 2024-09-14,00:28:46.000,258,11045536,-795,0,1726273725,12771.794799459989,89.51894574000471,54431.423340960006 2024-09-14,00:28:47.000,258,11045591,-795,0,1726273726,12771.700491119998,89.54009313000279,54431.4373152 2024-09-14,00:28:48.000,258,11045588,-795,0,1726273727,12771.646600639993,89.5894370399983,54431.402379600004 2024-09-14,00:28:49.000,258,11045563,-795,0,1726273728,12771.579237539998,89.62468269000237,54431.61199320001 2024-09-14,00:28:50.000,258,11045558,-795,0,1726273729,12771.505138129993,89.6035353000043,54431.91942648001 2024-09-14,00:28:51.000,258,11045578,-795,0,1726273730,12771.451247650002,89.61763356000301,54431.891478 2024-09-14,00:28:52.000,258,11045565,-795,0,1726273731,12771.397357169997,89.58238790999894,54431.9613492 2024-09-14,00:28:53.000,258,11045635,-795,0,1726273732,12771.323257759992,89.5894370399983,54431.8216068 2024-09-14,00:28:54.000,258,11045589,-795,0,1726273733,12771.289576210002,89.5894370399983,54431.856542400004 2024-09-14,00:28:55.000,258,11045588,-795,0,1726273734,12771.208740490001,89.58238790999894,54431.402379600004 2024-09-14,00:28:56.000,258,11045596,-795,0,1726273735,12771.215476799996,89.62468269000237,54431.46526368001 2024-09-14,00:28:57.000,258,11045576,-795,0,1726273736,12771.202004179991,89.61058443000366,54431.47923792 2024-09-14,00:28:58.000,258,11045580,-795,0,1726273737,12771.134641079996,89.62468269000237,54431.45827656 2024-09-14,00:28:59.000,258,11045587,-795,0,1726273738,12771.114432149996,89.61058443000366,54431.5071864 2024-09-14,00:29:00.000,258,11045554,-795,0,1726273739,12771.114432149996,89.66697746999853,54431.79365832 2024-09-14,00:29:01.000,258,11045576,-795,0,1726273740,12771.074014289996,89.67402659999789,54431.94737496001 2024-09-14,00:29:02.000,258,11045565,-795,0,1726273741,12770.98644226,89.74451789999875,54431.94038784 2024-09-14,00:29:03.000,258,11045553,-795,0,1726273742,12770.993178569996,89.81500919999962,54431.98231056 2024-09-14,00:29:04.000,258,11045584,-795,0,1726273743,12770.97970594999,89.86435311000241,54431.83558104 2024-09-14,00:29:05.000,258,11045544,-795,0,1726273744,12770.912342849995,89.91369701999793,54431.521160640004 2024-09-14,00:29:06.000,258,11045562,-795,0,1726273745,12770.97970594999,90.00533571000415,54431.80064544001 2024-09-14,00:29:07.000,258,11045602,-795,0,1726273746,12770.92581547,90.0476304900003,54431.402379600004 2024-09-14,00:29:08.000,258,11045584,-795,0,1726273747,12770.9460244,90.09697440000309,54431.61898032 2024-09-14,00:29:09.000,258,11045572,-795,0,1726273748,12770.87866129999,90.11107266000181,54431.55609624 2024-09-14,00:29:10.000,258,11045540,-795,0,1726273749,12770.79782557999,90.13222004999989,54431.6469288 2024-09-14,00:29:11.000,258,11045571,-795,0,1726273750,12770.76414403,90.18156396000268,54431.709812880006 2024-09-14,00:29:12.000,258,11045571,-795,0,1726273751,12770.730462479994,90.21680960999947,54431.758722720006 2024-09-14,00:29:13.000,258,11045588,-795,0,1726273752,12770.710253549994,90.30139916999906,54432.01724616001 2024-09-14,00:29:14.000,258,11045562,-795,0,1726273753,12770.663099379999,90.31549742999778,54431.891478 2024-09-14,00:29:15.000,258,11045590,-795,0,1726273754,12770.575527349989,90.34369395000249,54431.74474848 2024-09-14,00:29:16.000,258,11045536,-795,0,1726273755,12770.555318419989,90.40008699000464,54431.80064544001 2024-09-14,00:29:17.000,258,11045551,-795,0,1726273756,12770.501427939998,90.37189046999993,54431.67487728 2024-09-14,00:29:18.000,258,11045567,-795,0,1726273757,12770.434064839988,90.393037859998,54431.639941680005 2024-09-14,00:29:19.000,258,11045567,-795,0,1726273758,12770.359965429998,90.37893959999928,54431.402379600004 2024-09-14,00:29:20.000,258,11045601,-795,0,1726273759,12770.299338639998,90.38598872999864,54431.5071864 2024-09-14,00:29:21.000,258,11045540,-795,0,1726273760,12770.353229120003,90.42123438000272,54431.60500608 2024-09-14,00:29:22.000,258,11045556,-795,0,1726273761,12770.319547569998,90.46352915999887,54431.5770576 2024-09-14,00:29:23.000,258,11045606,-795,0,1726273762,12770.265657089993,90.44943090000015,54431.59801896 2024-09-14,00:29:24.000,258,11045561,-795,0,1726273763,12770.151139820002,90.51992220000102,54431.709812880006 2024-09-14,00:29:25.000,258,11045548,-795,0,1726273764,12770.097249339997,90.53402045999974,54431.63295456001 2024-09-14,00:29:26.000,258,11045578,-795,0,1726273765,12770.043358859992,90.55516784999782,54431.63295456001 2024-09-14,00:29:27.000,258,11045542,-795,0,1726273766,12769.922105279991,90.54811871999846,54431.542122000006 2024-09-14,00:29:28.000,258,11045544,-795,0,1726273767,12769.854742179996,90.55516784999782,54431.66090304001 2024-09-14,00:29:29.000,258,11045559,-795,0,1726273768,12769.693070739995,90.56926611000381,54431.55609624 2024-09-14,00:29:30.000,258,11045554,-795,0,1726273769,12769.652652879995,90.56926611000381,54431.86352952 2024-09-14,00:29:31.000,258,11045580,-795,0,1726273770,12769.67959811999,90.56926611000381,54431.62596744 2024-09-14,00:29:32.000,258,11045566,-795,0,1726273771,12769.54487192,90.54811871999846,54431.46526368001 2024-09-14,00:29:33.000,258,11045584,-795,0,1726273772,12769.531399299995,90.54811871999846,54431.54910912 2024-09-14,00:29:34.000,258,11045621,-795,0,1726273773,12769.39667309999,90.59041350000189,54431.43032808 2024-09-14,00:29:35.000,258,11045564,-795,0,1726273774,12769.369727859994,90.61156088999996,54431.11590768 2024-09-14,00:29:36.000,258,11045594,-795,0,1726273775,12769.389936789994,90.6045117600006,54431.52814776 2024-09-14,00:29:37.000,258,11045572,-795,0,1726273776,12769.369727859994,90.63270827999804,54431.542122000006 2024-09-14,00:29:38.000,258,11045615,-795,0,1726273777,12769.383200479999,90.58336437000253,54431.7168 2024-09-14,00:29:39.000,258,11045591,-795,0,1726273778,12769.389936789994,90.57631524000317,54431.67487728 2024-09-14,00:29:40.000,258,11045574,-795,0,1726273779,12769.342782619999,90.55516784999782,54431.8216068 2024-09-14,00:29:41.000,258,11045547,-795,0,1726273780,12769.423618339999,90.54811871999846,54431.891478 2024-09-14,00:29:42.000,258,11045569,-795,0,1726273781,12769.383200479999,90.52697133000038,54431.59801896 2024-09-14,00:29:43.000,258,11045594,-795,0,1726273782,12769.389936789994,90.5058239400023,54431.521160640004 2024-09-14,00:29:44.000,258,11045554,-795,0,1726273783,12769.376464169989,90.52697133000038,54431.40936672 2024-09-14,00:29:45.000,258,11045561,-795,0,1726273784,12769.349518929994,90.53402045999974,54431.255650080006 2024-09-14,00:29:46.000,258,11045605,-795,0,1726273785,12769.410145719994,90.55516784999782,54431.33949552 2024-09-14,00:29:47.000,258,11045570,-795,0,1726273786,12769.450563579994,90.59746263000125,54431.3325084 2024-09-14,00:29:48.000,258,11045614,-795,0,1726273787,12769.443827269999,90.70319957999891,54431.62596744 2024-09-14,00:29:49.000,258,11045566,-795,0,1726273788,12769.39667309999,90.75959262000106,54431.472250800005 2024-09-14,00:29:50.000,258,11045559,-795,0,1726273789,12769.383200479999,90.77369087999978,54431.7168 2024-09-14,00:29:51.000,258,11045571,-795,0,1726273790,12769.45729988999,90.80893653000385,54431.758722720006 2024-09-14,00:29:52.000,258,11045605,-795,0,1726273791,12769.47750881999,90.85123131,54431.74474848 2024-09-14,00:29:53.000,258,11045589,-795,0,1726273792,12769.470772509994,90.89352609000343,54431.6469288 2024-09-14,00:29:54.000,258,11045582,-795,0,1726273793,12769.430354649994,90.90057522000279,54431.185778880004 2024-09-14,00:29:55.000,258,11045581,-795,0,1726273794,12769.49771774999,90.95696825999767,54431.018088000004 2024-09-14,00:29:56.000,258,11045562,-795,0,1726273795,12769.571817159995,90.93582086999959,54431.17879176001 2024-09-14,00:29:57.000,258,11045547,-795,0,1726273796,12769.61897132999,90.91467348000151,54431.15783040001 2024-09-14,00:29:58.000,258,11045594,-795,0,1726273797,12769.64591657,90.89352609000343,54431.066997840004 2024-09-14,00:29:59.000,258,11045557,-795,0,1726273798,12769.60549871,90.90762435000215,54431.34648264001 2024-09-14,00:30:00.000,258,11045566,-795,0,1726273799,12769.60549871,90.89352609000343,54431.36744400001 2024-09-14,00:30:01.000,258,11045564,-795,0,1726273800,12769.632443949995,90.85123131,54431.521160640004 2024-09-14,00:30:02.000,258,11045543,-795,0,1726273801,12769.65938918999,90.78074000999914,54431.49321216001 2024-09-14,00:30:03.000,258,11045544,-795,0,1726273802,12769.65938918999,90.73844523000298,54431.48622504 2024-09-14,00:30:04.000,258,11045608,-795,0,1726273803,12769.68633443,90.69615044999955,54431.46526368001 2024-09-14,00:30:05.000,258,11045601,-795,0,1726273804,12769.652652879995,90.63270827999804,54430.88533272 2024-09-14,00:30:06.000,258,11045588,-795,0,1726273805,12769.69980704999,90.58336437000253,54430.83642288 2024-09-14,00:30:07.000,258,11045606,-795,0,1726273806,12769.713279669995,90.52697133000038,54430.91328120001 2024-09-14,00:30:08.000,258,11045592,-795,0,1726273807,12769.78737908,90.49172568000358,54430.88533272 2024-09-14,00:30:09.000,258,11045597,-795,0,1726273808,12769.76043383999,90.46352915999887,54430.92725544 2024-09-14,00:30:10.000,258,11045593,-795,0,1726273809,12769.834533249996,90.42828351000207,54431.07398496 2024-09-14,00:30:11.000,258,11045602,-795,0,1726273810,12769.949050520001,90.41418525000336,54431.40936672 2024-09-14,00:30:12.000,258,11045593,-795,0,1726273811,12770.036622549997,90.393037859998,54431.32552128001 2024-09-14,00:30:13.000,258,11045597,-795,0,1726273812,12770.050095170001,90.41418525000336,54431.31154704 2024-09-14,00:30:14.000,258,11045587,-795,0,1726273813,12770.110721960002,90.47762742000486,54431.06001072001 2024-09-14,00:30:15.000,258,11045622,-795,0,1726273814,12770.198293989997,90.43533264000143,54430.96219104001 2024-09-14,00:30:16.000,258,11045624,-795,0,1726273815,12770.272393400002,90.44943090000015,54431.01110088001 2024-09-14,00:30:17.000,258,11045603,-795,0,1726273816,12770.386910669993,90.49172568000358,54430.850397120004 2024-09-14,00:30:18.000,258,11045576,-795,0,1726273817,12770.427328529993,90.51287307000166,54430.77353880001 2024-09-14,00:30:19.000,258,11045582,-795,0,1726273818,12770.481219009998,90.49172568000358,54430.93424256 2024-09-14,00:30:20.000,258,11045601,-795,0,1726273819,12770.555318419989,90.55516784999782,54431.087959200006 2024-09-14,00:30:21.000,258,11045548,-795,0,1726273820,12770.575527349989,90.53402045999974,54431.03206224001 2024-09-14,00:30:22.000,258,11045593,-795,0,1726273821,12770.61594520999,90.56221698000445,54431.185778880004 2024-09-14,00:30:23.000,258,11045623,-795,0,1726273822,12770.622681519999,90.58336437000253,54431.087959200006 2024-09-14,00:30:24.000,258,11045608,-795,0,1726273823,12770.710253549994,90.53402045999974,54430.91328120001 2024-09-14,00:30:25.000,258,11045599,-795,0,1726273824,12770.80456189,90.54811871999846,54430.84341000001 2024-09-14,00:30:26.000,258,11045584,-795,0,1726273825,12770.93928808999,90.51287307000166,54430.94122968001 2024-09-14,00:30:27.000,258,11045611,-795,0,1726273826,12770.99991487999,90.45648002999951,54430.93424256 2024-09-14,00:30:28.000,258,11045602,-795,0,1726273827,12771.114432149996,90.42123438000272,54430.83642288 2024-09-14,00:30:29.000,258,11045574,-795,0,1726273828,12771.10769584,90.36484134000057,54430.731616080004 2024-09-14,00:30:30.000,258,11045595,-795,0,1726273829,12771.222213109992,90.35779221000121,54430.752577440006 2024-09-14,00:30:31.000,258,11045564,-795,0,1726273830,12771.316521449997,90.31549742999778,54430.731616080004 2024-09-14,00:30:32.000,258,11045533,-795,0,1726273831,12771.404093479992,90.27320265000162,54430.82244864001 2024-09-14,00:30:33.000,258,11045604,-795,0,1726273832,12771.525347059993,90.25205526000354,54430.731616080004 2024-09-14,00:30:34.000,258,11045583,-795,0,1726273833,12771.660073259998,90.28025178000098,54430.82943576 2024-09-14,00:30:35.000,258,11045629,-795,0,1726273834,12771.767854219994,90.23795700000483,54430.81546152 2024-09-14,00:30:36.000,258,11045621,-795,0,1726273835,12771.90258042,90.25205526000354,54430.899306960004 2024-09-14,00:30:37.000,258,11045594,-795,0,1726273836,12772.00362507,90.25205526000354,54430.871358480006 2024-09-14,00:30:38.000,258,11045576,-795,0,1726273837,12772.091197099995,90.28730091000034,54430.85738424 2024-09-14,00:30:39.000,258,11045576,-795,0,1726273838,12772.192241749995,90.25205526000354,54430.899306960004 2024-09-14,00:30:40.000,258,11045560,-795,0,1726273839,12772.2259233,90.27320265000162,54430.54995096 2024-09-14,00:30:41.000,258,11045606,-795,0,1726273840,12772.333704259996,90.32959569000377,54430.535976720006 2024-09-14,00:30:42.000,258,11045600,-795,0,1726273841,12772.475166769997,90.35779221000121,54430.682706240004 2024-09-14,00:30:43.000,258,11045589,-795,0,1726273842,12772.630101900002,90.42828351000207,54430.76655168 2024-09-14,00:30:44.000,258,11045565,-795,0,1726273843,12772.677256069997,90.46352915999887,54430.78751304 2024-09-14,00:30:45.000,258,11045513,-795,0,1726273844,12772.731146550002,90.5058239400023,54430.48007976 2024-09-14,00:30:46.000,258,11045548,-795,0,1726273845,12772.771564410003,90.57631524000317,54430.76655168 2024-09-14,00:30:47.000,258,11045571,-795,0,1726273846,12772.852400129988,90.61156088999996,54430.86437136001 2024-09-14,00:30:48.000,258,11045586,-795,0,1726273847,12772.946708469994,90.55516784999782,54430.871358480006 2024-09-14,00:30:49.000,258,11045583,-795,0,1726273848,12772.859136439998,90.61156088999996,54430.61982216 2024-09-14,00:30:50.000,258,11045599,-795,0,1726273849,12773.020807879999,90.56221698000445,54431.039049360006 2024-09-14,00:30:51.000,258,11045572,-795,0,1726273850,12773.12185253,90.5410695899991,54431.10193344 2024-09-14,00:30:52.000,258,11045541,-795,0,1726273851,12773.169006699994,90.5058239400023,54430.752577440006 2024-09-14,00:30:53.000,258,11045608,-795,0,1726273852,12773.17574300999,90.5058239400023,54430.75956456 2024-09-14,00:30:54.000,258,11045599,-795,0,1726273853,12773.24310611,90.48467655000422,54430.682706240004 2024-09-14,00:30:55.000,258,11045564,-795,0,1726273854,12773.22289718,90.52697133000038,54430.45911840001 2024-09-14,00:30:56.000,258,11045540,-795,0,1726273855,12773.391304929995,90.48467655000422,54430.57789944001 2024-09-14,00:30:57.000,258,11045600,-795,0,1726273856,12773.45866802999,90.49172568000358,54430.89231984001 2024-09-14,00:30:58.000,258,11045579,-795,0,1726273857,12773.52603113,90.4423817700008,54430.920268320006 2024-09-14,00:30:59.000,258,11045591,-795,0,1726273858,12773.559712679991,90.4423817700008,54430.96219104001 2024-09-14,00:31:00.000,258,11045603,-795,0,1726273859,12773.667493640001,90.407136120004,54431.255650080006 2024-09-14,00:31:01.000,258,11045605,-795,0,1726273860,12773.674229949997,90.41418525000336,54431.304559920005 2024-09-14,00:31:02.000,258,11045567,-795,0,1726273861,12773.761801979992,90.44943090000015,54431.234688720004 2024-09-14,00:31:03.000,258,11045609,-795,0,1726273862,12773.768538290002,90.46352915999887,54430.91328120001 2024-09-14,00:31:04.000,258,11045606,-795,0,1726273863,12773.802219839992,90.47057828999823,54430.86437136001 2024-09-14,00:31:05.000,258,11045598,-795,0,1726273864,12773.876319249997,90.54811871999846,54430.72462896001 2024-09-14,00:31:06.000,258,11045622,-795,0,1726273865,12773.984100209993,90.56926611000381,54430.86437136001 2024-09-14,00:31:07.000,258,11045606,-795,0,1726273866,12773.997572829998,90.61156088999996,54430.83642288 2024-09-14,00:31:08.000,258,11045603,-795,0,1726273867,12774.085144859993,90.63975741000468,54430.969178160005 2024-09-14,00:31:09.000,258,11045524,-795,0,1726273868,12774.105353789993,90.67500306000147,54431.03206224001 2024-09-14,00:31:10.000,258,11045520,-795,0,1726273869,12774.159244269998,90.6538556700034,54431.16481752 2024-09-14,00:31:11.000,258,11045609,-795,0,1726273870,12774.260288919999,90.66795393000211,54431.33949552 2024-09-14,00:31:12.000,258,11045569,-795,0,1726273871,12774.3815425,90.6538556700034,54431.31154704 2024-09-14,00:31:13.000,258,11045604,-795,0,1726273872,12774.43543297999,90.68910132000019,54431.423340960006 2024-09-14,00:31:14.000,258,11045589,-795,0,1726273873,12774.509532389995,90.70319957999891,54431.402379600004 2024-09-14,00:31:15.000,258,11045589,-795,0,1726273874,12774.55668655999,90.67500306000147,54430.96219104001 2024-09-14,00:31:16.000,258,11045600,-795,0,1726273875,12774.731830619996,90.6538556700034,54431.07398496 2024-09-14,00:31:17.000,258,11045598,-795,0,1726273876,12774.772248479996,90.68205219000083,54431.10193344 2024-09-14,00:31:18.000,258,11045617,-795,0,1726273877,12774.866556820001,90.64680654000404,54431.07398496 2024-09-14,00:31:19.000,258,11045596,-795,0,1726273878,12774.859820509992,90.66090480000275,54430.96219104001 2024-09-14,00:31:20.000,258,11045589,-795,0,1726273879,12774.927183610002,90.61156088999996,54431.45128944 2024-09-14,00:31:21.000,258,11045575,-795,0,1726273880,12774.987810400002,90.61861001999932,54431.61898032 2024-09-14,00:31:22.000,258,11045618,-795,0,1726273881,12775.075382429997,90.56221698000445,54431.639941680005 2024-09-14,00:31:23.000,258,11045591,-795,0,1726273882,12775.088855050002,90.51992220000102,54431.688851520004 2024-09-14,00:31:24.000,258,11045584,-795,0,1726273883,12775.122536599993,90.49877481000294,54431.688851520004 2024-09-14,00:31:25.000,258,11045561,-795,0,1726273884,12775.095591359997,90.51992220000102,54431.38141824 2024-09-14,00:31:26.000,258,11045589,-795,0,1726273885,12775.169690770002,90.47762742000486,54431.29058568 2024-09-14,00:31:27.000,258,11045583,-795,0,1726273886,12775.196636009998,90.42828351000207,54431.17180464 2024-09-14,00:31:28.000,258,11045556,-795,0,1726273887,12775.237053869998,90.38598872999864,54431.14385616 2024-09-14,00:31:29.000,258,11045590,-795,0,1726273888,12775.216844939998,90.35779221000121,54431.08097208001 2024-09-14,00:31:30.000,258,11045588,-795,0,1726273889,12775.203372319993,90.32254656000441,54431.24167584 2024-09-14,00:31:31.000,258,11045560,-795,0,1726273890,12775.358307449998,90.30139916999906,54431.374431120006 2024-09-14,00:31:32.000,258,11045617,-795,0,1726273891,12775.365043759994,90.30844829999842,54431.73077424001 2024-09-14,00:31:33.000,258,11045544,-795,0,1726273892,12775.358307449998,90.36484134000057,54431.79365832 2024-09-14,00:31:34.000,258,11045608,-795,0,1726273893,12775.317889589998,90.35779221000121,54431.70282576001 2024-09-14,00:31:35.000,258,11045581,-795,0,1726273894,12775.365043759994,90.41418525000336,54431.66090304001 2024-09-14,00:31:36.000,258,11045629,-795,0,1726273895,12775.53345150999,90.47057828999823,54431.84256816 2024-09-14,00:31:37.000,258,11045586,-795,0,1726273896,12775.56039675,90.54811871999846,54431.89846512001 2024-09-14,00:31:38.000,258,11045570,-795,0,1726273897,12775.607550919995,90.51287307000166,54431.737761360004 2024-09-14,00:31:39.000,258,11045599,-795,0,1726273898,12775.67491401999,90.57631524000317,54431.81461968 2024-09-14,00:31:40.000,258,11045607,-795,0,1726273899,12775.728804499995,90.57631524000317,54432.1010916 2024-09-14,00:31:41.000,258,11045566,-795,0,1726273900,12775.769222359995,90.57631524000317,54432.13602720001 2024-09-14,00:31:42.000,258,11045598,-795,0,1726273901,12775.82311284,90.56221698000445,54432.094104480006 2024-09-14,00:31:43.000,258,11045577,-795,0,1726273902,12775.88373963,90.58336437000253,54432.17794992 2024-09-14,00:31:44.000,258,11045575,-795,0,1726273903,12775.850058079996,90.59041350000189,54432.28974384 2024-09-14,00:31:45.000,258,11045603,-795,0,1726273904,12775.937630109991,90.59041350000189,54432.30371808001 2024-09-14,00:31:46.000,258,11045643,-795,0,1726273905,12775.991520589996,90.52697133000038,54432.47140896001 2024-09-14,00:31:47.000,258,11045609,-795,0,1726273906,12776.031938449996,90.54811871999846,54432.50634456 2024-09-14,00:31:48.000,258,11045573,-795,0,1726273907,12776.079092619992,90.51992220000102,54432.527305920004 2024-09-14,00:31:49.000,258,11045592,-795,0,1726273908,12776.038674759991,90.47057828999823,54432.527305920004 2024-09-14,00:31:50.000,258,11045597,-795,0,1726273909,12776.092565239996,90.4423817700008,54432.53429304 2024-09-14,00:31:51.000,258,11045622,-795,0,1726273910,12776.106037860001,90.393037859998,54432.646086960005 2024-09-14,00:31:52.000,258,11045582,-795,0,1726273911,12776.173400959997,90.33664482000313,54432.6251256 2024-09-14,00:31:53.000,258,11045637,-795,0,1726273912,12776.213818819997,90.34369395000249,54432.764868000006 2024-09-14,00:31:54.000,258,11045626,-795,0,1726273913,12776.240764059992,90.2943500399997,54432.75089376 2024-09-14,00:31:55.000,258,11045599,-795,0,1726273914,12776.254236679997,90.28730091000034,54432.70198392 2024-09-14,00:31:56.000,258,11045586,-795,0,1726273915,12776.294654539997,90.28025178000098,54432.78582936001 2024-09-14,00:31:57.000,258,11045573,-795,0,1726273916,12776.294654539997,90.2943500399997,54433.00243008001 2024-09-14,00:31:58.000,258,11045617,-795,0,1726273917,12776.388962880003,90.28025178000098,54433.030378560004 2024-09-14,00:31:59.000,258,11045583,-795,0,1726273918,12776.362017639993,90.26615352000226,54433.00243008001 2024-09-14,00:32:00.000,258,11045612,-795,0,1726273919,12776.321599779993,90.27320265000162,54433.27492776 2024-09-14,00:32:01.000,258,11045600,-795,0,1726273920,12776.442853359993,90.2591043900029,54433.45659288001 2024-09-14,00:32:02.000,258,11045596,-795,0,1726273921,12776.483271219993,90.2943500399997,54433.219030800006 2024-09-14,00:32:03.000,258,11045616,-795,0,1726273922,12776.490007529988,90.28025178000098,54433.3238376 2024-09-14,00:32:04.000,258,11045576,-795,0,1726273923,12776.543898009993,90.30844829999842,54433.30287624 2024-09-14,00:32:05.000,258,11045599,-795,0,1726273924,12776.523689079993,90.32254656000441,54433.06531416 2024-09-14,00:32:06.000,258,11045576,-795,0,1726273925,12776.597788489998,90.35074308000185,54433.12819824 2024-09-14,00:32:07.000,258,11045615,-795,0,1726273926,12776.604524799994,90.42828351000207,54433.61030952 2024-09-14,00:32:08.000,258,11045599,-795,0,1726273927,12776.604524799994,90.47762742000486,54433.582361040004 2024-09-14,00:32:09.000,258,11045526,-795,0,1726273928,12776.537161699998,90.5058239400023,54433.62428376001 2024-09-14,00:32:10.000,258,11045572,-795,0,1726273929,12776.483271219993,90.49877481000294,54433.93171704001 2024-09-14,00:32:11.000,258,11045577,-795,0,1726273930,12776.483271219993,90.51287307000166,54434.18325336 2024-09-14,00:32:12.000,258,11045625,-795,0,1726273931,12776.442853359993,90.57631524000317,54434.155304880005 2024-09-14,00:32:13.000,258,11045546,-795,0,1726273932,12776.409171810003,90.5058239400023,54433.91075568001 2024-09-14,00:32:14.000,258,11045582,-795,0,1726273933,12776.348545020002,90.5410695899991,54433.82691024 2024-09-14,00:32:15.000,258,11045614,-795,0,1726273934,12776.314863469997,90.55516784999782,54433.868832960005 2024-09-14,00:32:16.000,258,11045569,-795,0,1726273935,12776.321599779993,90.56221698000445,54433.86184584001 2024-09-14,00:32:17.000,258,11045571,-795,0,1726273936,12776.267709300002,90.59041350000189,54433.917742800004 2024-09-14,00:32:18.000,258,11045630,-795,0,1726273937,12776.227291440002,90.62565914999868,54434.0924208 2024-09-14,00:32:19.000,258,11045588,-795,0,1726273938,12776.173400959997,90.6538556700034,54434.32998288 2024-09-14,00:32:20.000,258,11045596,-795,0,1726273939,12776.200346199992,90.68910132000019,54434.63741616 2024-09-14,00:32:21.000,258,11045612,-795,0,1726273940,12776.166664650002,90.71024870999827,54434.69331312 2024-09-14,00:32:22.000,258,11045569,-795,0,1726273941,12776.112774169997,90.78074000999914,54434.67933888001 2024-09-14,00:32:23.000,258,11045632,-795,0,1726273942,12776.072356309996,90.81598566000321,54434.79811992001 2024-09-14,00:32:24.000,258,11045587,-795,0,1726273943,12776.092565239996,90.85828043999936,54434.65139040001 2024-09-14,00:32:25.000,258,11045595,-795,0,1726273944,12776.045411070001,90.90057522000279,54434.36491848001 2024-09-14,00:32:26.000,258,11045576,-795,0,1726273945,12776.106037860001,90.99221391000174,54434.46972528 2024-09-14,00:32:27.000,258,11045592,-795,0,1726273946,12776.099301549992,91.04155782000453,54434.539596480005 2024-09-14,00:32:28.000,258,11045584,-795,0,1726273947,12776.126246790001,91.17549128999963,54434.609467680006 2024-09-14,00:32:29.000,258,11045602,-795,0,1726273948,12776.065620000001,91.2107369400037,54434.46972528 2024-09-14,00:32:30.000,258,11045617,-795,0,1726273949,12776.079092619992,91.28827737000393,54435.09856608 2024-09-14,00:32:31.000,258,11045588,-795,0,1726273950,12776.045411070001,91.32352302000072,54435.25228272001 2024-09-14,00:32:32.000,258,11045611,-795,0,1726273951,12776.011729519996,91.35876867000479,54435.27324408001 2024-09-14,00:32:33.000,258,11045596,-795,0,1726273952,12775.951102729996,91.43630909999774,54435.34311528 2024-09-14,00:32:34.000,258,11045594,-795,0,1726273953,12775.991520589996,91.49975126999925,54435.426960720004 2024-09-14,00:32:35.000,258,11045588,-795,0,1726273954,12776.052147379996,91.4574564900031,54435.41298648 2024-09-14,00:32:36.000,258,11045578,-795,0,1726273955,12776.038674759991,91.50680039999861,54435.112540320006 2024-09-14,00:32:37.000,258,11045589,-795,0,1726273956,12775.991520589996,91.54909518000204,54435.1404888 2024-09-14,00:32:38.000,258,11045570,-795,0,1726273957,12776.004993210001,91.58434082999884,54435.20337288001 2024-09-14,00:32:39.000,258,11045563,-795,0,1726273958,12776.004993210001,91.64778300000035,54435.22433424001 2024-09-14,00:32:40.000,258,11045601,-795,0,1726273959,12775.951102729996,91.68302865000442,54435.48984480001 2024-09-14,00:32:41.000,258,11045572,-795,0,1726273960,12775.94436642,91.767618210004,54435.594651600004 2024-09-14,00:32:42.000,258,11045570,-795,0,1726273961,12775.96457535,91.85925690000295,54435.97195608001 2024-09-14,00:32:43.000,258,11045608,-795,0,1726273962,12775.94436642,91.85925690000295,54436.04182728001 2024-09-14,00:32:44.000,258,11045594,-795,0,1726273963,12775.88373963,91.97204297999997,54436.02785304 2024-09-14,00:32:45.000,258,11045604,-795,0,1726273964,12775.85679438999,92.04253428000084,54435.77631672001 2024-09-14,00:32:46.000,258,11045597,-795,0,1726273965,12775.77595866999,92.12712384000042,54435.87413640001 2024-09-14,00:32:47.000,258,11045585,-795,0,1726273966,12775.78269498,92.21171340000001,54435.95798184 2024-09-14,00:32:48.000,258,11045595,-795,0,1726273967,12775.769222359995,92.28925383000023,54435.72041976 2024-09-14,00:32:49.000,258,11045601,-795,0,1726273968,12775.67491401999,92.31040121999831,54435.74138112 2024-09-14,00:32:50.000,258,11045616,-795,0,1726273969,12775.627759849995,92.37384338999982,54435.98593032 2024-09-14,00:32:51.000,258,11045618,-795,0,1726273970,12775.65470508999,92.44433469000069,54436.08375 2024-09-14,00:32:52.000,258,11045585,-795,0,1726273971,12775.62102354,92.45138382000005,54436.10471136 2024-09-14,00:32:53.000,258,11045542,-795,0,1726273972,12775.59407829999,92.49367860000348,54436.47502872001 2024-09-14,00:32:54.000,258,11045552,-795,0,1726273973,12775.499769959999,92.54302250999899,54436.39817040001 2024-09-14,00:32:55.000,258,11045598,-795,0,1726273974,12775.47282471999,92.48662947000412,54436.19554392 2024-09-14,00:32:56.000,258,11045584,-795,0,1726273975,12775.486297339994,92.47253120999812,54436.265415120004 2024-09-14,00:32:57.000,258,11045577,-795,0,1726273976,12775.432406859989,92.52892425000027,54436.335286320005 2024-09-14,00:32:58.000,258,11045606,-795,0,1726273977,12775.466088409994,92.51482599000155,54436.30035072 2024-09-14,00:32:59.000,258,11045590,-795,0,1726273978,12775.459352099999,92.50072773000284,54436.2933636 2024-09-14,00:33:00.000,258,11045622,-795,0,1726273979,12775.519978889999,92.4584329499994,54436.46105448 2024-09-14,00:33:01.000,258,11045596,-795,0,1726273980,12775.519978889999,92.43728556000133,54436.48201584 2024-09-14,00:33:02.000,258,11045622,-795,0,1726273981,12775.452615789989,92.52187512000091,54436.4680416 2024-09-14,00:33:03.000,258,11045593,-795,0,1726273982,12775.459352099999,92.46548207999876,54436.51695144 2024-09-14,00:33:04.000,258,11045576,-795,0,1726273983,12775.351571139989,92.50072773000284,54436.34227344 2024-09-14,00:33:05.000,258,11045580,-795,0,1726273984,12775.311153279989,92.57826816000306,54436.49599008001 2024-09-14,00:33:06.000,258,11045584,-795,0,1726273985,12775.365043759994,92.6064646800005,54436.64271960001 2024-09-14,00:33:07.000,258,11045599,-795,0,1726273986,12775.358307449998,92.65580859000329,54436.72656504 2024-09-14,00:33:08.000,258,11045596,-795,0,1726273987,12775.277471729998,92.7192507600048,54436.62874536 2024-09-14,00:33:09.000,258,11045606,-795,0,1726273988,12775.223581249993,92.74039815000287,54436.71259080001 2024-09-14,00:33:10.000,258,11045592,-795,0,1726273989,12775.142745529993,92.81088945000374,54436.83137184001 2024-09-14,00:33:11.000,258,11045624,-795,0,1726273990,12775.095591359997,92.78269292999903,54436.57284840001 2024-09-14,00:33:12.000,258,11045566,-795,0,1726273991,12775.095591359997,92.84613510000054,54436.65669384 2024-09-14,00:33:13.000,258,11045630,-795,0,1726273992,12775.021491949992,92.8179385800031,54436.70560368 2024-09-14,00:33:14.000,258,11045618,-795,0,1726273993,12774.913710989997,92.8179385800031,54436.62874536 2024-09-14,00:33:15.000,258,11045614,-795,0,1726273994,12774.880029439992,92.83203684000182,54436.37720904001 2024-09-14,00:33:16.000,258,11045592,-795,0,1726273995,12774.873293129996,92.86023335999926,54436.39118328 2024-09-14,00:33:17.000,258,11045536,-795,0,1726273996,12774.859820509992,92.8531842299999,54436.72656504 2024-09-14,00:33:18.000,258,11045592,-795,0,1726273997,12774.799193719991,92.86728248999862,54436.71259080001 2024-09-14,00:33:19.000,258,11045611,-795,0,1726273998,12774.778984789991,92.83908597000118,54436.719577920005 2024-09-14,00:33:20.000,258,11045579,-795,0,1726273999,12774.64425859,92.8531842299999,54436.90823016001 2024-09-14,00:33:21.000,258,11045627,-795,0,1726274000,12774.718357999991,92.84613510000054,54436.91521728 2024-09-14,00:33:22.000,258,11045613,-795,0,1726274001,12774.731830619996,92.88138075000461,54436.95015288001 2024-09-14,00:33:23.000,258,11045637,-795,0,1726274002,12774.67794013999,92.8531842299999,54436.64271960001 2024-09-14,00:33:24.000,258,11045608,-795,0,1726274003,12774.64425859,92.9166264000014,54436.59380976001 2024-09-14,00:33:25.000,258,11045597,-795,0,1726274004,12774.70488538,92.88842988000397,54436.40515752001 2024-09-14,00:33:26.000,258,11045562,-795,0,1726274005,12774.610577039995,92.9518720499982,54436.2933636 2024-09-14,00:33:27.000,258,11045603,-795,0,1726274006,12774.610577039995,92.9659703100042,54436.30035072 2024-09-14,00:33:28.000,258,11045608,-795,0,1726274007,12774.630785969995,93.03646160999779,54436.670668080005 2024-09-14,00:33:29.000,258,11045601,-795,0,1726274008,12774.65773120999,93.09285464999994,54436.7475264 2024-09-14,00:33:30.000,258,11045607,-795,0,1726274009,12774.61731334999,93.11400203999801,54436.91521728 2024-09-14,00:33:31.000,258,11045547,-795,0,1726274010,12774.610577039995,93.14924769000208,54436.8523332 2024-09-14,00:33:32.000,258,11045623,-795,0,1726274011,12774.62404966,93.19859160000487,54436.95015288001 2024-09-14,00:33:33.000,258,11045555,-795,0,1726274012,12774.5836318,93.24088638000103,54436.8173976 2024-09-14,00:33:34.000,258,11045629,-795,0,1726274013,12774.549950249995,93.23383725000167,54436.51695144 2024-09-14,00:33:35.000,258,11045565,-795,0,1726274014,12774.55668655999,93.29727942000318,54436.34926056 2024-09-14,00:33:36.000,258,11045590,-795,0,1726274015,12774.51626869999,93.29023029000382,54436.23746664001 2024-09-14,00:33:37.000,258,11045589,-795,0,1726274016,12774.43543297999,93.3113776800019,54436.18156968 2024-09-14,00:33:38.000,258,11045587,-795,0,1726274017,12774.49605976999,93.33252506999997,54436.454067360006 2024-09-14,00:33:39.000,258,11045611,-795,0,1726274018,12774.42196036,93.33957419999933,54436.39118328 2024-09-14,00:33:40.000,258,11045552,-795,0,1726274019,12774.327652019994,93.33252506999997,54436.83137184001 2024-09-14,00:33:41.000,258,11045560,-795,0,1726274020,12774.27376153999,93.33957419999933,54436.79643624 2024-09-14,00:33:42.000,258,11045610,-795,0,1726274021,12774.165980579994,93.33252506999997,54436.72656504 2024-09-14,00:33:43.000,258,11045598,-795,0,1726274022,12774.280497849999,93.35367245999805,54436.90124304001 2024-09-14,00:33:44.000,258,11045597,-795,0,1726274023,12774.165980579994,93.32547594000062,54436.88028168001 2024-09-14,00:33:45.000,258,11045605,-795,0,1726274024,12774.139035339998,93.34662332999869,54436.70560368 2024-09-14,00:33:46.000,258,11045606,-795,0,1726274025,12774.213134749989,93.29023029000382,54436.502977200005 2024-09-14,00:33:47.000,258,11045609,-795,0,1726274026,12774.260288919999,93.29023029000382,54436.4680416 2024-09-14,00:33:48.000,258,11045620,-795,0,1726274027,12774.240079989999,93.29023029000382,54436.5379128 2024-09-14,00:33:49.000,258,11045586,-795,0,1726274028,12774.226607369994,93.32547594000062,54436.42611888001 2024-09-14,00:33:50.000,258,11045572,-795,0,1726274029,12774.213134749989,93.24793551000039,54436.63573248 2024-09-14,00:33:51.000,258,11045608,-795,0,1726274030,12774.267025229994,93.27613202999783,54436.95015288001 2024-09-14,00:33:52.000,258,11045627,-795,0,1726274031,12774.307443089994,93.28318116000446,54436.91521728 2024-09-14,00:33:53.000,258,11045617,-795,0,1726274032,12774.34112464,93.3113776800019,54436.81041048001 2024-09-14,00:33:54.000,258,11045648,-795,0,1726274033,12774.307443089994,93.30432855000254,54436.838358960005 2024-09-14,00:33:55.000,258,11045612,-795,0,1726274034,12774.408487739995,93.29727942000318,54436.65669384 2024-09-14,00:33:56.000,258,11045598,-795,0,1726274035,12774.49605976999,93.30432855000254,54436.71259080001 2024-09-14,00:33:57.000,258,11045576,-795,0,1726274036,12774.610577039995,93.31842681000126,54436.454067360006 2024-09-14,00:33:58.000,258,11045585,-795,0,1726274037,12774.509532389995,93.28318116000446,54436.216505280005 2024-09-14,00:33:59.000,258,11045551,-795,0,1726274038,12774.5836318,93.33252506999997,54436.10471136 2024-09-14,00:34:00.000,258,11045620,-795,0,1726274039,12774.69814906999,93.33957419999933,54436.49599008001 2024-09-14,00:34:01.000,258,11045627,-795,0,1726274040,12774.805930030001,93.38891811000212,54436.59380976001 2024-09-14,00:34:02.000,258,11045598,-795,0,1726274041,12774.819402649991,93.40301637000084,54436.62874536 2024-09-14,00:34:03.000,258,11045617,-795,0,1726274042,12774.839611579991,93.48760593000043,54436.87329456 2024-09-14,00:34:04.000,258,11045572,-795,0,1726274043,12774.805930030001,93.54399897000258,54436.78246200001 2024-09-14,00:34:05.000,258,11045590,-795,0,1726274044,12774.792457409996,93.59334287999809,54436.55887416 2024-09-14,00:34:06.000,258,11045563,-795,0,1726274045,12774.839611579991,93.60744114000408,54436.56586128001 2024-09-14,00:34:07.000,258,11045612,-795,0,1726274046,12774.758775859991,93.6567850499996,54436.502977200005 2024-09-14,00:34:08.000,258,11045583,-795,0,1726274047,12774.772248479996,93.64268679000088,54436.58682264 2024-09-14,00:34:09.000,258,11045606,-795,0,1726274048,12774.66446752,93.69907983000303,54436.16060832001 2024-09-14,00:34:10.000,258,11045633,-795,0,1726274049,12774.671203829996,93.6567850499996,54436.502977200005 2024-09-14,00:34:11.000,258,11045564,-795,0,1726274050,12774.69814906999,93.64973592000024,54436.50996432 2024-09-14,00:34:12.000,258,11045610,-795,0,1726274051,12774.62404966,93.67088330999832,54436.5379128 2024-09-14,00:34:13.000,258,11045577,-755,0,1726274052,12774.610577039995,93.64973592000024,54436.502977200005 2024-09-14,00:34:14.000,258,11045594,-795,0,1726274053,12774.53647762999,93.66383417999896,54436.46105448 2024-09-14,00:34:15.000,258,11045617,-795,0,1726274054,12774.53647762999,93.69907983000303,54436.454067360006 2024-09-14,00:34:16.000,258,11045624,-795,0,1726274055,12774.570159179995,93.69907983000303,54436.50996432 2024-09-14,00:34:17.000,258,11045590,-795,0,1726274056,12774.549950249995,93.72727635000047,54436.50996432 2024-09-14,00:34:18.000,258,11045566,-795,0,1726274057,12774.48258715,93.69203070000367,54436.40515752001 2024-09-14,00:34:19.000,258,11045582,-795,0,1726274058,12774.52300501,93.6567850499996,54436.4680416 2024-09-14,00:34:20.000,258,11045605,-795,0,1726274059,12774.56342287,93.62858853000216,54436.838358960005 2024-09-14,00:34:21.000,258,11045564,-795,0,1726274060,12774.5836318,93.58629374999873,54436.51695144 2024-09-14,00:34:22.000,258,11045599,-795,0,1726274061,12774.64425859,93.56514636000065,54436.54489992001 2024-09-14,00:34:23.000,258,11045645,-795,0,1726274062,12774.650994899996,93.6215394000028,54436.56586128001 2024-09-14,00:34:24.000,258,11045613,-795,0,1726274063,12774.65773120999,93.53694984000322,54436.48201584 2024-09-14,00:34:25.000,258,11045614,-795,0,1726274064,12774.65773120999,93.57924461999937,54436.2933636 2024-09-14,00:34:26.000,258,11045612,-795,0,1726274065,12774.76551217,93.57219549000001,54436.69861656 2024-09-14,00:34:27.000,258,11045601,-795,0,1726274066,12774.799193719991,93.60039201000473,54436.70560368 2024-09-14,00:34:28.000,258,11045598,-795,0,1726274067,12774.873293129996,93.56514636000065,54436.75451352 2024-09-14,00:34:29.000,258,11045540,-795,0,1726274068,12774.812666339996,93.58629374999873,54436.64271960001 2024-09-14,00:34:30.000,258,11045564,-795,0,1726274069,12774.853084199996,93.54399897000258,54436.887268800005 2024-09-14,00:34:31.000,258,11045586,-795,0,1726274070,12774.886765750001,93.60744114000408,54436.90823016001 2024-09-14,00:34:32.000,258,11045621,-795,0,1726274071,12774.960865159992,93.57924461999937,54436.61477112001 2024-09-14,00:34:33.000,258,11045621,-795,0,1726274072,12774.981074089992,93.60744114000408,54436.64970672 2024-09-14,00:34:34.000,258,11045616,-795,0,1726274073,12774.933919919997,93.61449027000344,54436.41913176 2024-09-14,00:34:35.000,258,11045633,-795,0,1726274074,12775.061909809992,93.6567850499996,54436.3632348 2024-09-14,00:34:36.000,258,11045626,-795,0,1726274075,12775.136009219998,93.66383417999896,54436.502977200005 2024-09-14,00:34:37.000,258,11045542,-795,0,1726274076,12775.122536599993,93.69907983000303,54436.600796880004 2024-09-14,00:34:38.000,258,11045629,-795,0,1726274077,12775.142745529993,93.68498157000431,54436.70560368 2024-09-14,00:34:39.000,258,11045628,-795,0,1726274078,12775.075382429997,93.74842373999854,54436.63573248 2024-09-14,00:34:40.000,258,11045592,-795,0,1726274079,12775.068646120002,93.73432547999982,54436.838358960005 2024-09-14,00:34:41.000,258,11045652,-795,0,1726274080,12775.068646120002,93.7554728699979,54436.96412712 2024-09-14,00:34:42.000,258,11045646,-795,0,1726274081,12775.088855050002,93.73432547999982,54437.006049840005 2024-09-14,00:34:43.000,258,11045607,-795,0,1726274082,12775.075382429997,93.71317809000175,54437.03399832 2024-09-14,00:34:44.000,258,11045608,-795,0,1726274083,12775.014755639997,93.70612896000239,54436.69162944001 2024-09-14,00:34:45.000,258,11045575,-795,0,1726274084,12774.940656229992,93.76252200000454,54436.37022192 2024-09-14,00:34:46.000,258,11045542,-795,0,1726274085,12774.981074089992,93.72727635000047,54436.39118328 2024-09-14,00:34:47.000,258,11045600,-795,0,1726274086,12774.954128849997,93.74842373999854,54436.41913176 2024-09-14,00:34:48.000,258,11045610,-795,0,1726274087,12775.008019330002,93.68498157000431,54436.41214464 2024-09-14,00:34:49.000,258,11045558,-795,0,1726274088,12774.913710989997,93.73432547999982,54436.66368096001 2024-09-14,00:34:50.000,258,11045639,-795,0,1726274089,12774.960865159992,93.66383417999896,54436.91521728 2024-09-14,00:34:51.000,258,11045618,-715,0,1726274090,12774.954128849997,93.67793243999768,54437.02002408 2024-09-14,00:34:52.000,258,11045628,-795,0,1726274091,12775.001283019992,93.68498157000431,54437.006049840005 2024-09-14,00:34:53.000,258,11045567,-795,0,1726274092,12775.041700879992,93.61449027000344,54437.09688240001 2024-09-14,00:34:54.000,258,11045652,-795,0,1726274093,12775.041700879992,93.6215394000028,54436.91521728 2024-09-14,00:34:55.000,258,11045583,-795,0,1726274094,12775.055173499997,93.63563766000152,54436.433106000004 2024-09-14,00:34:56.000,258,11045620,-795,0,1726274095,12775.142745529993,93.60039201000473,54436.502977200005 2024-09-14,00:34:57.000,258,11045614,-795,0,1726274096,12775.237053869998,93.68498157000431,54436.69162944001 2024-09-14,00:34:58.000,258,11045617,-795,0,1726274097,12775.344834829993,93.67088330999832,54436.62874536 2024-09-14,00:34:59.000,258,11045599,-795,0,1726274098,12775.331362209989,93.69203070000367,54436.61477112001 2024-09-14,00:35:00.000,258,11045616,-795,0,1726274099,12775.358307449998,93.67088330999832,54437.07592104001 2024-09-14,00:35:01.000,258,11045597,-795,0,1726274100,12775.466088409994,93.76252200000454,54437.18072784 2024-09-14,00:35:02.000,258,11045634,-795,0,1726274101,12775.506506269994,93.79776765000133,54437.27854752 2024-09-14,00:35:03.000,258,11045637,-795,0,1726274102,12775.61428722999,93.8682589500022,54437.4462384 2024-09-14,00:35:04.000,258,11045624,-795,0,1726274103,12775.60081461,93.91760285999771,54437.43226416001 2024-09-14,00:35:05.000,258,11045619,-795,0,1726274104,12775.607550919995,93.9669467700005,54437.18072784 2024-09-14,00:35:06.000,258,11045615,-795,0,1726274105,12775.65470508999,93.9669467700005,54437.14579224001 2024-09-14,00:35:07.000,258,11045597,-795,0,1726274106,12775.68165033,93.97399589999986,54437.11784376001 2024-09-14,00:35:08.000,258,11045610,-795,0,1726274107,12775.70185926,93.99514328999794,54437.131818 2024-09-14,00:35:09.000,258,11045617,-795,0,1726274108,12775.65470508999,93.98104502999922,54437.06893392001 2024-09-14,00:35:10.000,258,11045608,-795,0,1726274109,12775.72206819,94.0162906800033,54437.341431600005 2024-09-14,00:35:11.000,258,11045629,-795,0,1726274110,12775.71533187999,94.00219242000458,54437.50213536001 2024-09-14,00:35:12.000,258,11045633,-795,0,1726274111,12775.76248605,94.04448720000073,54437.725723200005 2024-09-14,00:35:13.000,258,11045617,-795,0,1726274112,12775.77595866999,94.04448720000073,54437.774633040004 2024-09-14,00:35:14.000,258,11045599,-755,0,1726274113,12775.81637652999,94.05858545999945,54437.80258152 2024-09-14,00:35:15.000,258,11045627,-795,0,1726274114,12775.8635307,94.02333981000265,54437.655852 2024-09-14,00:35:16.000,258,11045606,-795,0,1726274115,12775.951102729996,94.03038894000201,54437.655852 2024-09-14,00:35:17.000,258,11045600,-795,0,1726274116,12775.910684869996,94.08678198000416,54437.6907876 2024-09-14,00:35:18.000,258,11045670,-795,0,1726274117,12775.978047969991,94.05153633000009,54437.390341440005 2024-09-14,00:35:19.000,258,11045604,-795,0,1726274118,12776.004993210001,94.03743807000137,54437.42527704 2024-09-14,00:35:20.000,258,11045642,-795,0,1726274119,12776.011729519996,94.05153633000009,54437.53707096 2024-09-14,00:35:21.000,258,11045592,-795,0,1726274120,12776.065620000001,94.03743807000137,54437.75367168 2024-09-14,00:35:22.000,258,11045611,-795,0,1726274121,12776.166664650002,94.0162906800033,54437.88642696001 2024-09-14,00:35:23.000,258,11045624,-795,0,1726274122,12776.234027749997,94.02333981000265,54438.05411784001 2024-09-14,00:35:24.000,258,11045603,-755,0,1726274123,12776.227291440002,94.02333981000265,54438.08206632001 2024-09-14,00:35:25.000,258,11045630,-795,0,1726274124,12776.207082510002,94.00924155000394,54437.81655576001 2024-09-14,00:35:26.000,258,11045608,-795,0,1726274125,12776.220555129992,94.0162906800033,54437.75367168 2024-09-14,00:35:27.000,258,11045619,-795,0,1726274126,12776.335072399997,93.97399589999986,54437.90738832001 2024-09-14,00:35:28.000,258,11045609,-795,0,1726274127,12776.402435499993,93.903504599999,54437.9702724 2024-09-14,00:35:29.000,258,11045638,-795,0,1726274128,12776.415908119998,93.87530808000156,54437.9702724 2024-09-14,00:35:30.000,258,11045556,-795,0,1726274129,12776.476534909998,93.80481678000069,54437.963285280006 2024-09-14,00:35:31.000,258,11045580,-795,0,1726274130,12776.557370629998,93.84006243000476,54438.06809208 2024-09-14,00:35:32.000,258,11045634,-795,0,1726274131,12776.584315869994,93.77662026000326,54438.10302768001 2024-09-14,00:35:33.000,258,11045585,-795,0,1726274132,12776.591052179989,93.7554728699979,54438.13796328 2024-09-14,00:35:34.000,258,11045626,-795,0,1726274133,12776.651678969989,93.79776765000133,54438.01918224 2024-09-14,00:35:35.000,258,11045592,-795,0,1726274134,12776.631470039989,93.77662026000326,54438.09604056 2024-09-14,00:35:36.000,258,11045607,-795,0,1726274135,12776.698833139999,93.76252200000454,54438.17289888001 2024-09-14,00:35:37.000,258,11045647,-795,0,1726274136,12776.786405169994,93.7554728699979,54438.31264128 2024-09-14,00:35:38.000,258,11045586,-795,0,1726274137,12776.847031959995,93.7202272200011,54438.2148216 2024-09-14,00:35:39.000,258,11045598,-795,0,1726274138,12776.86050458,93.72727635000047,54438.20783448 2024-09-14,00:35:40.000,258,11045606,-795,0,1726274139,12776.968285539995,93.71317809000175,54438.60610032001 2024-09-14,00:35:41.000,258,11045585,-795,0,1726274140,12777.02217602,93.69907983000303,54438.20783448 2024-09-14,00:35:42.000,258,11045620,-795,0,1726274141,12777.089539119996,93.72727635000047,54438.29167992001 2024-09-14,00:35:43.000,258,11045651,-795,0,1726274142,12777.170374839996,93.69907983000303,54438.354564 2024-09-14,00:35:44.000,258,11045643,-795,0,1726274143,12777.251210559996,93.73432547999982,54438.36155112 2024-09-14,00:35:45.000,258,11045655,-795,0,1726274144,12777.352255209997,93.7554728699979,54438.228795840005 2024-09-14,00:35:46.000,258,11045611,-795,0,1726274145,12777.513926649997,93.79071852000197,54438.45937080001 2024-09-14,00:35:47.000,258,11045627,-795,0,1726274146,12777.662125469993,93.77662026000326,54438.71789424 2024-09-14,00:35:48.000,258,11045602,-795,0,1726274147,12777.769906429989,93.82596416999877,54438.76680408 2024-09-14,00:35:49.000,258,11045624,-795,0,1726274148,12777.790115359989,93.83301329999813,54438.682958640005 2024-09-14,00:35:50.000,258,11045667,-795,0,1726274149,12777.884423699994,93.87530808000156,54438.96244344001 2024-09-14,00:35:51.000,258,11045587,-795,0,1726274150,12777.99894097,93.85416069000348,54439.04628888 2024-09-14,00:35:52.000,258,11045619,-795,0,1726274151,12778.09998562,93.86120982000284,54439.03231464 2024-09-14,00:35:53.000,258,11045614,-795,0,1726274152,12778.18082134,93.8682589500022,54438.82270104001 2024-09-14,00:35:54.000,258,11045630,-795,0,1726274153,12778.268393369995,93.85416069000348,54438.78776544 2024-09-14,00:35:55.000,258,11045629,-795,0,1726274154,12778.38291064,93.89645546999964,54438.6689844 2024-09-14,00:35:56.000,258,11045575,-795,0,1726274155,12778.470482669996,93.88235721000092,54438.75282984001 2024-09-14,00:35:57.000,258,11045631,-795,0,1726274156,12778.544582080001,93.88940634000028,54438.64103592 2024-09-14,00:35:58.000,258,11045642,-795,0,1726274157,12778.652363039997,93.91760285999771,54439.04628888 2024-09-14,00:35:59.000,258,11045621,-795,0,1726274158,12778.773616619997,93.95989764000115,54439.13013432001 2024-09-14,00:36:00.000,258,11045607,-795,0,1726274159,12778.746671380002,93.95989764000115,54439.32577368001 2024-09-14,00:36:01.000,258,11045617,-795,0,1726274160,12778.733198759997,93.98104502999922,54439.283850960004 2024-09-14,00:36:02.000,258,11045605,-795,0,1726274161,12778.962233299993,93.94579938000243,54439.46551608001 2024-09-14,00:36:03.000,258,11045608,-795,0,1726274162,12779.063277949994,93.91760285999771,54439.50045168 2024-09-14,00:36:04.000,258,11045635,-795,0,1726274163,12779.21147676999,93.89645546999964,54439.353722160005 2024-09-14,00:36:05.000,258,11045655,-795,0,1726274164,12779.31252141999,93.87530808000156,54438.99039192001 2024-09-14,00:36:06.000,258,11045602,-795,0,1726274165,12779.447247619995,93.92465199000435,54438.913533599996 2024-09-14,00:36:07.000,258,11045580,-795,0,1726274166,12779.528083339996,94.05153633000009,54438.88558512 2024-09-14,00:36:08.000,258,11045559,-795,0,1726274167,12779.575237509991,94.14317501999903,54438.878598 2024-09-14,00:36:09.000,258,11045614,-795,0,1726274168,12779.44051131,94.13612588999968,54439.03231464 2024-09-14,00:36:10.000,258,11045602,-795,0,1726274169,12779.52134703,94.09383111000352,54439.54237440001 2024-09-14,00:36:11.000,258,11045621,-795,0,1726274170,12779.608919059996,94.05858545999945,54439.7170524 2024-09-14,00:36:12.000,258,11045567,-795,0,1726274171,12779.696491089991,94.05858545999945,54439.67512968 2024-09-14,00:36:13.000,258,11045604,-795,0,1726274172,12779.817744669992,94.05858545999945,54439.74500088 2024-09-14,00:36:14.000,258,11045621,-795,0,1726274173,12779.871635149997,93.98809415999858,54439.619232720004 2024-09-14,00:36:15.000,258,11045610,-795,0,1726274174,12779.959207179993,93.99514328999794,54439.37468352001 2024-09-14,00:36:16.000,258,11045588,-795,0,1726274175,12780.073724449998,93.98104502999922,54439.17904416001 2024-09-14,00:36:17.000,258,11045581,-795,0,1726274176,12780.262341129994,93.95989764000115,54439.304812320006 2024-09-14,00:36:18.000,258,11045633,-795,0,1726274177,12780.43074887999,93.903504599999,54439.26987672 2024-09-14,00:36:19.000,258,11045623,-795,0,1726274178,12780.53852984,93.93875025000307,54439.34673504001 2024-09-14,00:36:20.000,258,11045622,-795,0,1726274179,12780.67999235,93.903504599999,54439.66814256 2024-09-14,00:36:21.000,258,11045595,-795,0,1726274180,12780.774300689991,93.92465199000435,54439.94064024 2024-09-14,00:36:22.000,258,11045637,-795,0,1726274181,12780.909026889996,93.93170112000371,54439.975575840006 2024-09-14,00:36:23.000,258,11045637,-795,0,1726274182,12780.915763199991,93.95284851000179,54439.905704640005 2024-09-14,00:36:24.000,258,11045622,-795,0,1726274183,12780.989862609997,93.94579938000243,54439.87076904 2024-09-14,00:36:25.000,258,11045667,-795,0,1726274184,12781.063962020002,94.02333981000265,54439.74500088 2024-09-14,00:36:26.000,258,11045643,-795,0,1726274185,12781.245842390003,94.03038894000201,54439.91269176 2024-09-14,00:36:27.000,258,11045632,-795,0,1726274186,12781.259315009993,94.03743807000137,54439.570322880005 2024-09-14,00:36:28.000,258,11045652,-795,0,1726274187,12781.441195379994,94.0162906800033,54439.689103920005 2024-09-14,00:36:29.000,258,11045573,-795,0,1726274188,12781.461404309994,94.0162906800033,54439.70307816 2024-09-14,00:36:30.000,258,11045602,-795,0,1726274189,12781.60960312999,94.00219242000458,54439.856794800005 2024-09-14,00:36:31.000,258,11045581,-795,0,1726274190,12781.6567573,94.03743807000137,54439.86378192 2024-09-14,00:36:32.000,258,11045633,-795,0,1726274191,12781.865582909995,93.98104502999922,54440.01051144 2024-09-14,00:36:33.000,258,11045605,-795,0,1726274192,12781.91273707999,94.07268371999817,54440.3458932 2024-09-14,00:36:34.000,258,11045640,-795,0,1726274193,12781.993572799991,94.09383111000352,54440.3458932 2024-09-14,00:36:35.000,258,11045628,-795,0,1726274194,12782.108090069996,94.1149785000016,54440.16422808001 2024-09-14,00:36:36.000,258,11045661,-795,0,1726274195,12782.263025200002,94.10088024000288,54440.32493184 2024-09-14,00:36:37.000,258,11045550,-795,0,1726274196,12782.303443060002,94.16432241000439,54440.28300912001 2024-09-14,00:36:38.000,258,11045612,-795,0,1726274197,12782.370806159997,94.17137154000375,54440.35288032001 2024-09-14,00:36:39.000,258,11045615,-795,0,1726274198,12782.438169259993,94.18546980000247,54440.11531824001 2024-09-14,00:36:40.000,258,11045622,-795,0,1726274199,12782.465114500003,94.19956806000118,54440.192176560005 2024-09-14,00:36:41.000,258,11045607,-795,0,1726274200,12782.485323430003,94.29825587999949,54440.23409928001 2024-09-14,00:36:42.000,258,11045602,-795,0,1726274201,12782.673940109999,94.3264524000042,54440.43672576 2024-09-14,00:36:43.000,258,11045636,-795,0,1726274202,12782.734566899999,94.361698050001,54440.46467424 2024-09-14,00:36:44.000,258,11045642,-795,0,1726274203,12782.86929309999,94.43218935000186,54440.576468160005 2024-09-14,00:36:45.000,258,11045611,-795,0,1726274204,12782.91644727,94.48153326000465,54440.54153256 2024-09-14,00:36:46.000,258,11045613,-795,0,1726274205,12783.05117346999,94.52382804000081,54440.59742952001 2024-09-14,00:36:47.000,258,11045651,-795,0,1726274206,12783.07138239999,94.52382804000081,54440.54851968001 2024-09-14,00:36:48.000,258,11045613,-795,0,1726274207,12783.1387455,94.49563152000337,54440.52057120001 2024-09-14,00:36:49.000,258,11045667,-795,0,1726274208,12783.19937229,94.55907369000488,54440.60441664 2024-09-14,00:36:50.000,258,11045612,-795,0,1726274209,12783.293680629991,94.54497542999889,54440.744159040005 2024-09-14,00:36:51.000,258,11045607,-795,0,1726274210,12783.421670520001,94.53792629999953,54440.506596960004 2024-09-14,00:36:52.000,258,11045620,-795,0,1726274211,12783.583341960002,94.51677891000145,54440.56948104001 2024-09-14,00:36:53.000,258,11045590,-795,0,1726274212,12783.650705059998,94.50972978000209,54440.54153256 2024-09-14,00:36:54.000,258,11045606,-795,0,1726274213,12783.778694949993,94.4603858699993,54440.43672576 2024-09-14,00:36:55.000,258,11045594,-795,0,1726274214,12783.926893769989,94.46743499999866,54440.192176560005 2024-09-14,00:36:56.000,258,11045636,-795,0,1726274215,12784.17613724,94.50972978000209,54440.56948104001 2024-09-14,00:36:57.000,258,11045648,-795,0,1726274216,12784.31759975,94.55202455999824,54440.674287840004 2024-09-14,00:36:58.000,258,11045629,-795,0,1726274217,12784.465798569996,94.6084176000004,54440.70223632 2024-09-14,00:36:59.000,258,11045605,-795,0,1726274218,12784.573579529992,94.68595803000062,54440.695249200005 2024-09-14,00:37:00.000,258,11045647,-795,0,1726274219,12784.735250969992,94.7071054199987,54441.14242488001 2024-09-14,00:37:01.000,258,11045566,-795,0,1726274220,12784.829559309997,94.74940020000213,54441.1843476 2024-09-14,00:37:02.000,258,11045630,-795,0,1726274221,12784.964285509988,94.74235107000277,54440.75813328 2024-09-14,00:37:03.000,258,11045601,-795,0,1726274222,12785.119220639994,94.819891500003,54440.92582416 2024-09-14,00:37:04.000,258,11045650,-795,0,1726274223,12785.233737909999,94.89038280000386,54440.960759760004 2024-09-14,00:37:05.000,258,11045671,-795,0,1726274224,12785.361727799995,94.96087410000473,54440.793068880004 2024-09-14,00:37:06.000,258,11045590,-795,0,1726274225,12785.57055340999,95.03136539999832,54440.83499160001 2024-09-14,00:37:07.000,258,11045627,-795,0,1726274226,12785.806324259996,95.09480756999983,54441.009669600004 2024-09-14,00:37:08.000,258,11045589,-795,0,1726274227,12786.028622489997,95.18644625999877,54441.414922560005 2024-09-14,00:37:09.000,258,11045640,-795,0,1726274228,12786.122930830003,95.25693755999964,54441.43588392001 2024-09-14,00:37:10.000,258,11045664,-795,0,1726274229,12786.345229059989,95.27808494999772,54441.66645888 2024-09-14,00:37:11.000,258,11045612,-795,0,1726274230,12786.459746329994,95.34857624999859,54441.680433120004 2024-09-14,00:37:12.000,258,11045619,-795,0,1726274231,12786.621417769995,95.32742886000051,54441.701394480006 2024-09-14,00:37:13.000,258,11045640,-795,0,1726274232,12786.823507069996,95.33447798999987,54441.83414976 2024-09-14,00:37:14.000,258,11045625,-795,0,1726274233,12787.018860060001,95.35562537999795,54441.582613440005 2024-09-14,00:37:15.000,258,11045626,-795,0,1726274234,12787.207476739997,95.39087103000202,54441.44287104 2024-09-14,00:37:16.000,258,11045604,-795,0,1726274235,12787.423038659988,95.36972364000394,54441.54767784 2024-09-14,00:37:17.000,258,11045627,-795,0,1726274236,12787.551028549999,95.39087103000202,54441.582613440005 2024-09-14,00:37:18.000,258,11045630,-795,0,1726274237,12787.73290892,95.36267451000458,54441.59658768 2024-09-14,00:37:19.000,258,11045640,-795,0,1726274238,12787.83395357,95.44726407000417,54441.94594368 2024-09-14,00:37:20.000,258,11045656,-795,0,1726274239,12788.02930655999,95.38382190000266,54442.14857016001 2024-09-14,00:37:21.000,258,11045625,-795,0,1726274240,12788.211186929992,95.43316580999817,54442.3372224 2024-09-14,00:37:22.000,258,11045621,-795,0,1726274241,12788.386330989997,95.3767727700033,54442.41408072001 2024-09-14,00:37:23.000,258,11045633,-795,0,1726274242,12788.507584569998,95.39087103000202,54442.4070936 2024-09-14,00:37:24.000,258,11045668,-795,0,1726274243,12788.716410179994,95.36972364000394,54442.546836 2024-09-14,00:37:25.000,258,11045625,-795,0,1726274244,12788.797245899994,95.36972364000394,54441.99485352 2024-09-14,00:37:26.000,258,11045615,-795,0,1726274245,12788.979126269995,95.3767727700033,54442.12062168 2024-09-14,00:37:27.000,258,11045610,-795,0,1726274246,12789.140797709995,95.39792016000138,54442.253376960005 2024-09-14,00:37:28.000,258,11045645,-795,0,1726274247,12789.302469149996,95.38382190000266,54442.26036408 2024-09-14,00:37:29.000,258,11045632,-795,0,1726274248,12789.383304869996,95.36972364000394,54442.21844136 2024-09-14,00:37:30.000,258,11045608,-795,0,1726274249,12789.524767379997,95.40496929000074,54442.77741096001 2024-09-14,00:37:31.000,258,11045595,-795,0,1726274250,12789.726856679998,95.41906754999945,54442.95208896 2024-09-14,00:37:32.000,258,11045624,-795,0,1726274251,12789.881791809988,95.44021494000481,54443.00798592 2024-09-14,00:37:33.000,258,11045575,-795,0,1726274252,12789.989572769999,95.41906754999945,54443.03593440001 2024-09-14,00:37:34.000,258,11045644,-795,0,1726274253,12790.036726939994,95.46841146000224,54443.03593440001 2024-09-14,00:37:35.000,258,11045636,-795,0,1726274254,12790.23207993,95.48250972000096,54442.84728216001 2024-09-14,00:37:36.000,258,11045598,-795,0,1726274255,12790.45437816,95.44021494000481,54442.83330792 2024-09-14,00:37:37.000,258,11045602,-795,0,1726274256,12790.562159119996,95.44726407000417,54442.84728216001 2024-09-14,00:37:38.000,258,11045665,-795,0,1726274257,12790.737303180002,95.46841146000224,54442.79837232001 2024-09-14,00:37:39.000,258,11045574,-795,0,1726274258,12790.892238309993,95.44021494000481,54442.88920488 2024-09-14,00:37:40.000,258,11045583,-795,0,1726274259,12791.067382369998,95.38382190000266,54443.15471544001 2024-09-14,00:37:41.000,258,11045622,-795,0,1726274260,12791.134745469994,95.39792016000138,54443.21759952 2024-09-14,00:37:42.000,258,11045616,-795,0,1726274261,12791.36378000999,95.42611667999881,54443.56695552001 2024-09-14,00:37:43.000,258,11045644,-795,0,1726274262,12791.4917699,95.4120184200001,54443.63682672001 2024-09-14,00:37:44.000,258,11045658,-795,0,1726274263,12791.660177649996,95.44726407000417,54443.58092976 2024-09-14,00:37:45.000,258,11045646,-795,0,1726274264,12791.828585399991,95.46136233000288,54443.43420024 2024-09-14,00:37:46.000,258,11045627,-795,0,1726274265,12792.037411010002,95.44021494000481,54443.6298396 2024-09-14,00:37:47.000,258,11045655,-795,0,1726274266,12792.199082450003,95.40496929000074,54443.72067216 2024-09-14,00:37:48.000,258,11045624,-795,0,1726274267,12792.367490199998,95.40496929000074,54443.53201992 2024-09-14,00:37:49.000,258,11045575,-795,0,1726274268,12792.529161639999,95.42611667999881,54443.58092976 2024-09-14,00:37:50.000,258,11045666,-795,0,1726274269,12792.657151529995,95.4120184200001,54443.832466080006 2024-09-14,00:37:51.000,258,11045615,-795,0,1726274270,12792.81208666,95.42611667999881,54443.89535016 2024-09-14,00:37:52.000,258,11045613,-795,0,1726274271,12792.987230719991,95.4754605900016,54443.95124712001 2024-09-14,00:37:53.000,258,11045636,-795,0,1726274272,12793.128693229992,95.53185363000375,54444.06304104 2024-09-14,00:37:54.000,258,11045608,-795,0,1726274273,12793.283628359997,95.56005015000119,54444.32855160001 2024-09-14,00:37:55.000,258,11045607,-795,0,1726274274,12793.519399209988,95.63759058000142,54444.16086072001 2024-09-14,00:37:56.000,258,11045661,-795,0,1726274275,12793.640652789989,95.78562231000251,54444.34951296 2024-09-14,00:37:57.000,258,11045666,-795,0,1726274276,12793.80906054,95.76447492000443,54444.48925536 2024-09-14,00:37:58.000,258,11045614,-795,0,1726274277,12793.94378673999,95.8208679599993,54444.41938416 2024-09-14,00:37:59.000,258,11045630,-795,0,1726274278,12794.04483138999,95.89135926000017,54444.58707504 2024-09-14,00:38:00.000,258,11045669,-795,0,1726274279,12794.078512939996,95.9688996900004,54444.37746144001 2024-09-14,00:38:01.000,258,11045640,-795,0,1726274280,12794.246920689991,96.01119447000383,54444.57310080001 2024-09-14,00:38:02.000,258,11045631,-795,0,1726274281,12794.449009989992,96.13102968000021,54444.73380456 2024-09-14,00:38:03.000,258,11045613,-795,0,1726274282,12794.509636779992,96.2156192399998,54444.649959120004 2024-09-14,00:38:04.000,258,11045630,-795,0,1726274283,12794.678044529988,96.22266836999916,54444.83162424001 2024-09-14,00:38:05.000,258,11045591,-795,0,1726274284,12794.806034419998,96.34250358000281,54444.9224568 2024-09-14,00:38:06.000,258,11045652,-795,0,1726274285,12794.927287999999,96.38479835999897,54445.0621992 2024-09-14,00:38:07.000,258,11045638,-795,0,1726274286,12795.04854158,96.44824053000048,54445.18796736 2024-09-14,00:38:08.000,258,11045635,-795,0,1726274287,12795.04180526999,96.48348618000455,54444.97835376001 2024-09-14,00:38:09.000,258,11045600,-795,0,1726274288,12795.176531469995,96.51168270000198,54445.07617344001 2024-09-14,00:38:10.000,258,11045618,-795,0,1726274289,12795.30452135999,96.49758444000327,54445.4464908 2024-09-14,00:38:11.000,258,11045619,-795,0,1726274290,12795.439247559996,96.51168270000198,54445.47443928 2024-09-14,00:38:12.000,258,11045600,-795,0,1726274291,12795.547028519992,96.5257809600007,54445.222902960006 2024-09-14,00:38:13.000,258,11045611,-795,0,1726274292,12795.641336859997,96.54692834999878,54445.3067484 2024-09-14,00:38:14.000,258,11045629,-795,0,1726274293,12795.715436270002,96.56807574000413,54445.22989008 2024-09-14,00:38:15.000,258,11045592,-795,0,1726274294,12795.829953539993,96.61741964999965,54445.13905752 2024-09-14,00:38:16.000,258,11045632,-795,0,1726274295,12795.951207119993,96.68791095000051,54445.222902960006 2024-09-14,00:38:17.000,258,11045647,-795,0,1726274296,12796.011833909994,96.70905833999859,54445.57924608001 2024-09-14,00:38:18.000,258,11045647,-795,0,1726274297,12796.133087489994,96.75135312000202,54445.5862332 2024-09-14,00:38:19.000,258,11045638,-795,0,1726274298,12796.22065951999,96.80069703000481,54445.62815592001 2024-09-14,00:38:20.000,258,11045657,-795,0,1726274299,12796.36885834,96.82889355000225,54445.98449904001 2024-09-14,00:38:21.000,258,11045618,-795,0,1726274300,12796.46990299,96.82889355000225,54446.01943464 2024-09-14,00:38:22.000,258,11045603,-795,0,1726274301,12796.57094764,96.9205322400012,54446.01943464 2024-09-14,00:38:23.000,258,11045625,-795,0,1726274302,12796.678728599996,96.94167962999927,54445.85873088 2024-09-14,00:38:24.000,258,11045594,-795,0,1726274303,12796.759564319997,96.99807267000142,54445.74693696001 2024-09-14,00:38:25.000,258,11045605,-795,0,1726274304,12796.880817899997,97.082662230001,54445.74693696001 2024-09-14,00:38:26.000,258,11045652,-795,0,1726274305,12797.029016719993,97.1320061400038,54445.705014240004 2024-09-14,00:38:27.000,258,11045584,-795,0,1726274306,12797.136797679988,97.16725179000059,54445.76789832001 2024-09-14,00:38:28.000,258,11045558,-795,0,1726274307,12797.251314949994,97.18839917999867,54445.90764072 2024-09-14,00:38:29.000,258,11045630,-795,0,1726274308,12797.284996499999,97.25889047999954,54446.16616416 2024-09-14,00:38:30.000,258,11045561,-795,0,1726274309,12797.43993162999,97.29413613000361,54446.50154592 2024-09-14,00:38:31.000,258,11045651,-795,0,1726274310,12797.52750366,97.28708700000425,54446.543468640004 2024-09-14,00:38:32.000,258,11045660,-795,0,1726274311,12797.615075689995,97.30118526000297,54446.64827544 2024-09-14,00:38:33.000,258,11045669,-795,0,1726274312,12797.68243878999,97.32233265000104,54446.67622392001 2024-09-14,00:38:34.000,258,11045653,-795,0,1726274313,12797.796956059996,97.33643090999976,54446.396739120006 2024-09-14,00:38:35.000,258,11045640,-795,0,1726274314,12797.884528089991,97.32233265000104,54446.25000960001 2024-09-14,00:38:36.000,258,11045636,-795,0,1726274315,12798.012517980002,97.36462743000448,54446.26398384 2024-09-14,00:38:37.000,258,11045652,-795,0,1726274316,12798.093353700002,97.38577482000255,54446.23603536 2024-09-14,00:38:38.000,258,11045617,-795,0,1726274317,12798.133771560002,97.41397133999999,54446.23603536 2024-09-14,00:38:39.000,258,11045628,-795,0,1726274318,12798.207870969993,97.42102046999935,54446.34782928001 2024-09-14,00:38:40.000,258,11045620,-795,0,1726274319,12798.302179309998,97.39987308000127,54446.732120880006 2024-09-14,00:38:41.000,258,11045622,-795,0,1726274320,12798.416696579989,97.39987308000127,54446.88583752 2024-09-14,00:38:42.000,258,11045584,-795,0,1726274321,12798.53795015999,97.40692221000063,54446.96968296001 2024-09-14,00:38:43.000,258,11045623,-795,0,1726274322,12798.68614898,97.42806959999871,54446.997631440005 2024-09-14,00:38:44.000,258,11045618,-795,0,1726274323,12798.78719363,97.44921699000406,54447.00461856 2024-09-14,00:38:45.000,258,11045621,-795,0,1726274324,12798.84108410999,97.43511872999807,54446.63430120001 2024-09-14,00:38:46.000,258,11045621,-795,0,1726274325,12798.94886507,97.44921699000406,54446.564430000006 2024-09-14,00:38:47.000,258,11045666,-795,0,1726274326,12799.036437099996,97.45626612000342,54446.58539136001 2024-09-14,00:38:48.000,258,11045647,-795,0,1726274327,12799.117272819996,97.46331525000278,54446.67622392001 2024-09-14,00:38:49.000,258,11045633,-795,0,1726274328,12799.204844849992,97.46331525000278,54446.564430000006 2024-09-14,00:38:50.000,258,11045596,-795,0,1726274329,12799.272207950002,97.46331525000278,54446.82295344001 2024-09-14,00:38:51.000,258,11045586,-795,0,1726274330,12799.379988909997,97.48446264000086,54447.214232160004 2024-09-14,00:38:52.000,258,11045645,-795,0,1726274331,12799.420406769997,97.52675742000429,54447.20724504001 2024-09-14,00:38:53.000,258,11045587,-795,0,1726274332,12799.494506180003,97.49151177000022,54447.22820640001 2024-09-14,00:38:54.000,258,11045628,-795,0,1726274333,12799.487769869993,97.56200307000108,54447.165322320005 2024-09-14,00:38:55.000,258,11045630,-795,0,1726274334,12799.575341899988,97.540855680003,54447.07448976 2024-09-14,00:38:56.000,258,11045640,-795,0,1726274335,12799.602287139998,97.54790481000236,54447.07448976 2024-09-14,00:38:57.000,258,11045632,-795,0,1726274336,12799.750485959994,97.5126591599983,54446.84391480001 2024-09-14,00:38:58.000,258,11045634,-795,0,1726274337,12799.811112749994,97.53380655000365,54446.86487616 2024-09-14,00:38:59.000,258,11045625,-795,0,1726274338,12799.831321679994,97.540855680003,54446.87186328001 2024-09-14,00:39:00.000,258,11045642,-795,0,1726274339,12799.85826691999,97.54790481000236,54447.07448976 2024-09-14,00:39:01.000,258,11045550,-795,0,1726274340,12799.992993119995,97.51970828999765,54447.08846400001 2024-09-14,00:39:02.000,258,11045636,-795,0,1726274341,12799.99972942999,97.5126591599983,54447.15134808 2024-09-14,00:39:03.000,258,11045639,-795,0,1726274342,12800.08056514999,97.55495394000172,54447.38891016 2024-09-14,00:39:04.000,258,11045638,-795,0,1726274343,12800.033410979995,97.54790481000236,54447.15833520001 2024-09-14,00:39:05.000,258,11045656,-795,0,1726274344,12800.18160979999,97.58315045999916,54447.02557992 2024-09-14,00:39:06.000,258,11045633,-795,0,1726274345,12800.343281239991,97.56200307000108,54447.20025792 2024-09-14,00:39:07.000,258,11045626,-795,0,1726274346,12800.363490169992,97.52675742000429,54447.165322320005 2024-09-14,00:39:08.000,258,11045641,-795,0,1726274347,12800.417380649997,97.4421678600047,54447.15134808 2024-09-14,00:39:09.000,258,11045547,-795,0,1726274348,12800.282654449991,97.43511872999807,54446.71814664 2024-09-14,00:39:10.000,258,11045628,-795,0,1726274349,12800.403908029992,97.37167656000383,54447.165322320005 2024-09-14,00:39:11.000,258,11045664,-795,0,1726274350,12800.390435410001,97.39282395000191,54447.24218064 2024-09-14,00:39:12.000,258,11045660,-795,0,1726274351,12800.403908029992,97.36462743000448,54447.15134808 2024-09-14,00:39:13.000,258,11045649,-795,0,1726274352,12800.363490169992,97.39987308000127,54447.165322320005 2024-09-14,00:39:14.000,258,11045636,-795,0,1726274353,12800.403908029992,97.45626612000342,54447.44480712001 2024-09-14,00:39:15.000,258,11045634,-795,0,1726274354,12800.403908029992,97.50561002999893,54447.27711624001 2024-09-14,00:39:16.000,258,11045661,-795,0,1726274355,12800.444325889992,97.48446264000086,54447.31903896 2024-09-14,00:39:17.000,258,11045643,-795,0,1726274356,12800.403908029992,97.5126591599983,54447.284103360005 2024-09-14,00:39:18.000,258,11045616,-795,0,1726274357,12800.444325889992,97.50561002999893,54447.18628368001 2024-09-14,00:39:19.000,258,11045652,-795,0,1726274358,12800.376962789996,97.50561002999893,54447.08846400001 2024-09-14,00:39:20.000,258,11045664,-795,0,1726274359,12800.356753859996,97.42806959999871,54447.046541280004 2024-09-14,00:39:21.000,258,11045637,-795,0,1726274360,12800.376962789996,97.44921699000406,54447.08846400001 2024-09-14,00:39:22.000,258,11045675,-795,0,1726274361,12800.410644340001,97.43511872999807,54447.20724504001 2024-09-14,00:39:23.000,258,11045670,-795,0,1726274362,12800.403908029992,97.44921699000406,54447.24218064 2024-09-14,00:39:24.000,258,11045635,-795,0,1726274363,12800.363490169992,97.4774135100015,54447.18628368001 2024-09-14,00:39:25.000,258,11045548,-795,0,1726274364,12800.262445519991,97.44921699000406,54446.96269584 2024-09-14,00:39:26.000,258,11045625,-795,0,1726274365,12800.255709209996,97.48446264000086,54447.09545112 2024-09-14,00:39:27.000,258,11045621,-795,0,1726274366,12800.20855504,97.47036438000214,54447.14436096 2024-09-14,00:39:28.000,258,11045639,-795,0,1726274367,12800.16140086999,97.42102046999935,54447.06051552001 2024-09-14,00:39:29.000,258,11045689,-795,0,1726274368,12800.04014728999,97.4774135100015,54447.01160568001 2024-09-14,00:39:30.000,258,11045660,-795,0,1726274369,12799.972784189995,97.4774135100015,54446.99064432001 2024-09-14,00:39:31.000,258,11045679,-795,0,1726274370,12799.8447943,97.49151177000022,54447.07448976 2024-09-14,00:39:32.000,258,11045616,-795,0,1726274371,12799.891948469995,97.5126591599983,54446.78801784 2024-09-14,00:39:33.000,258,11045604,-795,0,1726274372,12799.770694889994,97.52675742000429,54446.58539136001 2024-09-14,00:39:34.000,258,11045646,-795,0,1726274373,12799.82458537,97.42806959999871,54446.64827544 2024-09-14,00:39:35.000,258,11045640,-795,0,1726274374,12799.804376439999,97.37167656000383,54446.68321104001 2024-09-14,00:39:36.000,258,11045645,-795,0,1726274375,12799.784167509999,97.28708700000425,54446.47359744 2024-09-14,00:39:37.000,258,11045634,-795,0,1726274376,12799.649441309994,97.24479222000082,54446.53648152001 2024-09-14,00:39:38.000,258,11045629,-795,0,1726274377,12799.595550829988,97.18135004999931,54446.69718528 2024-09-14,00:39:39.000,258,11045662,-795,0,1726274378,12799.575341899988,97.12495701000444,54446.68321104001 2024-09-14,00:39:40.000,258,11045636,-795,0,1726274379,12799.528187729993,97.04036745000485,54446.72513376001 2024-09-14,00:39:41.000,258,11045594,-795,0,1726274380,12799.427143079993,96.97692528000334,54446.88583752 2024-09-14,00:39:42.000,258,11045633,-795,0,1726274381,12799.386725219993,96.92758137000055,54446.829940560005 2024-09-14,00:39:43.000,258,11045626,-795,0,1726274382,12799.278944259997,96.84299181000097,54446.62731408 2024-09-14,00:39:44.000,258,11045635,-795,0,1726274383,12799.211581160002,96.75135312000202,54446.34782928001 2024-09-14,00:39:45.000,258,11045693,-795,0,1726274384,12799.150954370001,96.68791095000051,54446.29193232 2024-09-14,00:39:46.000,258,11045651,-795,0,1726274385,12799.157690679996,96.63856703999772,54446.159177040005 2024-09-14,00:39:47.000,258,11045651,-795,0,1726274386,12799.177899609997,96.58217400000285,54446.16616416 2024-09-14,00:39:48.000,258,11045665,-795,0,1726274387,12799.137481749996,96.51168270000198,54446.061357360006 2024-09-14,00:39:49.000,258,11045575,-795,0,1726274388,12799.083591269991,96.4905353100039,54446.34782928001 2024-09-14,00:39:50.000,258,11045701,-795,0,1726274389,12799.016228169996,96.39184748999833,54446.18712552 2024-09-14,00:39:51.000,258,11045663,-795,0,1726274390,12799.022964479991,96.30725792999874,54446.50154592 2024-09-14,00:39:52.000,258,11045628,-795,0,1726274391,12799.036437099996,96.22266836999916,54446.50154592 2024-09-14,00:39:53.000,258,11045647,-795,0,1726274392,12799.022964479991,96.14512793999893,54446.564430000006 2024-09-14,00:39:54.000,258,11045633,-795,0,1726274393,12798.98254661999,96.0675875099987,54446.396739120006 2024-09-14,00:39:55.000,258,11045661,-795,0,1726274394,12798.996019239996,95.99709620999784,54446.16616416 2024-09-14,00:39:56.000,258,11045667,-795,0,1726274395,12799.04990972,95.91250664999825,54445.97751192 2024-09-14,00:39:57.000,258,11045648,-795,0,1726274396,12798.94212875999,95.82791708999866,54445.98449904001 2024-09-14,00:39:58.000,258,11045652,-795,0,1726274397,12798.975810309996,95.76447492000443,54445.893666480006 2024-09-14,00:39:59.000,258,11045658,-795,0,1726274398,12798.94212875999,95.64463971000077,54445.725975600006 2024-09-14,00:40:00.000,258,11045671,-795,0,1726274399,12798.935392449996,95.56709928000055,54445.92860208 2024-09-14,00:40:01.000,258,11045640,-795,0,1726274400,12798.92191982999,95.5248045000044,54446.24302248 2024-09-14,00:40:02.000,258,11045650,-795,0,1726274401,12798.96233768999,95.46136233000288,54446.20109976001 2024-09-14,00:40:03.000,258,11045629,-795,0,1726274402,12798.92191982999,95.34152711999923,54446.277958080005 2024-09-14,00:40:04.000,258,11045616,-795,0,1726274403,12798.92865614,95.28513408000435,54446.19411264 2024-09-14,00:40:05.000,258,11045629,-795,0,1726274404,12798.86129303999,95.24283930000092,54445.90764072 2024-09-14,00:40:06.000,258,11045668,-795,0,1726274405,12798.86802935,95.12300409000454,54445.488413520005 2024-09-14,00:40:07.000,258,11045661,-795,0,1726274406,12798.92191982999,95.03841452999768,54445.50937488001 2024-09-14,00:40:08.000,258,11045671,-795,0,1726274407,12798.98928293,94.93267758000002,54445.54431048 2024-09-14,00:40:09.000,258,11045636,-795,0,1726274408,12799.02970079,94.8833336700045,54445.52334912 2024-09-14,00:40:10.000,258,11045632,-795,0,1726274409,12799.00949186,94.80579324000428,54445.63514304 2024-09-14,00:40:11.000,258,11045654,-795,0,1726274410,12799.076854959996,94.7071054199987,54445.62815592001 2024-09-14,00:40:12.000,258,11045654,-795,0,1726274411,12799.137481749996,94.65071238000382,54445.95655056 2024-09-14,00:40:13.000,258,11045634,-795,0,1726274412,12799.117272819996,94.60136847000103,54445.92161496 2024-09-14,00:40:14.000,258,11045595,-795,0,1726274413,12799.137481749996,94.58022108000296,54445.774885440005 2024-09-14,00:40:15.000,258,11045629,-795,0,1726274414,12799.184635919992,94.55202455999824,54445.59322032 2024-09-14,00:40:16.000,258,11045595,-795,0,1726274415,12799.326098429992,94.53792629999953,54445.537323360004 2024-09-14,00:40:17.000,258,11045673,-795,0,1726274416,12799.359779979997,94.47448412999802,54445.57924608001 2024-09-14,00:40:18.000,258,11045604,-795,0,1726274417,12799.467560939993,94.47448412999802,54445.31373552001 2024-09-14,00:40:19.000,258,11045641,-795,0,1726274418,12799.555132969988,94.43923848000122,54445.25085144 2024-09-14,00:40:20.000,258,11045634,-795,0,1726274419,12799.676386549989,94.41104196000379,54445.49540064 2024-09-14,00:40:21.000,258,11045647,-795,0,1726274420,12799.77743119999,94.34055066000292,54445.488413520005 2024-09-14,00:40:22.000,258,11045617,-795,0,1726274421,12799.88521216,94.37579630999971,54445.49540064 2024-09-14,00:40:23.000,258,11045596,-795,0,1726274422,12799.90542109,94.39694369999779,54445.5862332 2024-09-14,00:40:24.000,258,11045639,-795,0,1726274423,12799.99972942999,94.41104196000379,54445.725975600006 2024-09-14,00:40:25.000,258,11045641,-795,0,1726274424,12800.08056514999,94.43923848000122,54445.67706576001 2024-09-14,00:40:26.000,258,11045680,-795,0,1726274425,12800.215291349996,94.47448412999802,54445.69104 2024-09-14,00:40:27.000,258,11045637,-795,0,1726274426,12800.275918139996,94.49563152000337,54445.725975600006 2024-09-14,00:40:28.000,258,11045647,-795,0,1726274427,12800.289390760001,94.55907369000488,54445.705014240004 2024-09-14,00:40:29.000,258,11045657,-795,0,1726274428,12800.289390760001,94.55907369000488,54445.537323360004 2024-09-14,00:40:30.000,258,11045655,-795,0,1726274429,12800.370226480001,94.55907369000488,54445.49540064 2024-09-14,00:40:31.000,258,11045635,-795,0,1726274430,12800.390435410001,94.64366325000447,54445.67007864001 2024-09-14,00:40:32.000,258,11045660,-795,0,1726274431,12800.323072309991,94.66481064000254,54445.55129760001 2024-09-14,00:40:33.000,258,11045665,-795,0,1726274432,12800.370226480001,94.7071054199987,54445.69802712001 2024-09-14,00:40:34.000,258,11045652,-795,0,1726274433,12800.376962789996,94.79169497999828,54445.66309152 2024-09-14,00:40:35.000,258,11045683,-795,0,1726274434,12800.403908029992,94.80579324000428,54445.88667936001 2024-09-14,00:40:36.000,258,11045676,-795,0,1726274435,12800.464534819992,94.86218627999915,54445.872705120004 2024-09-14,00:40:37.000,258,11045662,-795,0,1726274436,12800.424116959992,94.84808802000043,54445.80283392 2024-09-14,00:40:38.000,258,11045652,-795,0,1726274437,12800.451062200002,94.89038280000386,54445.78187256 2024-09-14,00:40:39.000,258,11045661,-795,0,1726274438,12800.417380649997,94.91153019000194,54445.5862332 2024-09-14,00:40:40.000,258,11045660,-795,0,1726274439,12800.464534819992,94.93972670999938,54445.64911728001 2024-09-14,00:40:41.000,258,11045630,-795,0,1726274440,12800.538634229997,94.94677583999874,54445.8307824 2024-09-14,00:40:42.000,258,11045659,-795,0,1726274441,12800.605997329993,94.94677583999874,54445.6211688 2024-09-14,00:40:43.000,258,11045633,-795,0,1726274442,12800.727250909993,94.96087410000473,54445.725975600006 2024-09-14,00:40:44.000,258,11045676,-795,0,1726274443,12800.754196149988,94.93972670999938,54445.71898848001 2024-09-14,00:40:45.000,258,11045656,-795,0,1726274444,12800.754196149988,94.94677583999874,54445.62815592001 2024-09-14,00:40:46.000,258,11045656,-795,0,1726274445,12800.808086629993,94.96792323000409,54445.488413520005 2024-09-14,00:40:47.000,258,11045660,-795,0,1726274446,12800.868713419994,94.99611975000153,54445.81680816001 2024-09-14,00:40:48.000,258,11045619,-795,0,1726274447,12800.882186039998,95.0172671399996,54445.81680816001 2024-09-14,00:40:49.000,258,11045665,-795,0,1726274448,12800.922603899999,94.99611975000153,54445.71898848001 2024-09-14,00:40:50.000,258,11045693,-795,0,1726274449,12800.969758069994,95.02431626999896,54445.71898848001 2024-09-14,00:40:51.000,258,11045627,-795,0,1726274450,12801.030384859994,95.0172671399996,54446.08930584 2024-09-14,00:40:52.000,258,11045644,-795,0,1726274451,12801.07753902999,95.02431626999896,54446.11725432 2024-09-14,00:40:53.000,258,11045618,-795,0,1726274452,12801.09774795999,95.00316888000089,54445.79584680001 2024-09-14,00:40:54.000,258,11045672,-795,0,1726274453,12801.030384859994,95.03841452999768,54445.558284720006 2024-09-14,00:40:55.000,258,11045639,-795,0,1726274454,12801.08427534,95.04546366000432,54445.57924608001 2024-09-14,00:40:56.000,258,11045618,-795,0,1726274455,12801.09774795999,95.0666110500024,54445.31373552001 2024-09-14,00:40:57.000,258,11045664,-795,0,1726274456,12801.17858367999,95.10890582999855,54445.41854232 2024-09-14,00:40:58.000,258,11045633,-795,0,1726274457,12801.23921046999,95.13710235000326,54445.54431048 2024-09-14,00:40:59.000,258,11045641,-795,0,1726274458,12801.313309879995,95.13710235000326,54445.64911728001 2024-09-14,00:41:00.000,258,11045681,-795,0,1726274459,12801.441299769991,95.14415148000262,54445.69104 2024-09-14,00:41:01.000,258,11045642,-795,0,1726274460,12801.508662870001,95.13710235000326,54445.823795280005 2024-09-14,00:41:02.000,258,11045613,-795,0,1726274461,12801.569289660001,95.18644625999877,54445.86571800001 2024-09-14,00:41:03.000,258,11045639,-795,0,1726274462,12801.589498590001,95.1652988700007,54445.872705120004 2024-09-14,00:41:04.000,258,11045627,-795,0,1726274463,12801.576025969996,95.1652988700007,54445.59322032 2024-09-14,00:41:05.000,258,11045589,-795,0,1726274464,12801.636652759997,95.14415148000262,54445.439503680005 2024-09-14,00:41:06.000,258,11045636,-795,0,1726274465,12801.663597999992,95.13710235000326,54445.19495448001 2024-09-14,00:41:07.000,258,11045686,-795,0,1726274466,12801.710752170002,95.12300409000454,54445.25085144 2024-09-14,00:41:08.000,258,11045652,-795,0,1726274467,12801.852214680002,95.1300532200039,54445.40456808 2024-09-14,00:41:09.000,258,11045651,-795,0,1726274468,12801.872423610002,95.10185669999919,54445.31373552001 2024-09-14,00:41:10.000,258,11045653,-795,0,1726274469,12801.926314089993,95.11595495999791,54445.64213016 2024-09-14,00:41:11.000,258,11045638,-795,0,1726274470,12801.966731949993,95.03841452999768,54445.84475664001 2024-09-14,00:41:12.000,258,11045683,-795,0,1726274471,12802.034095049989,94.98907062000217,54445.81680816001 2024-09-14,00:41:13.000,258,11045630,-795,0,1726274472,12802.081249219998,94.96087410000473,54445.80283392 2024-09-14,00:41:14.000,258,11045662,-795,0,1726274473,12802.168821249994,94.90448106000258,54445.7609112 2024-09-14,00:41:15.000,258,11045671,-795,0,1726274474,12802.28333852,94.86923540999851,54445.774885440005 2024-09-14,00:41:16.000,258,11045646,-795,0,1726274475,12802.38438317,94.819891500003,54445.38360672001 2024-09-14,00:41:17.000,258,11045655,-795,0,1726274476,12802.532581989995,94.76349846000085,54445.369632480004 2024-09-14,00:41:18.000,258,11045670,-795,0,1726274477,12802.6066814,94.74235107000277,54445.28578704 2024-09-14,00:41:19.000,258,11045666,-795,0,1726274478,12802.680780809991,94.74235107000277,54445.2368772 2024-09-14,00:41:20.000,258,11045646,-795,0,1726274479,12802.761616529991,94.7071054199987,54445.24386432001 2024-09-14,00:41:21.000,258,11045666,-795,0,1726274480,12802.909815350002,94.7705475900002,54445.78187256 2024-09-14,00:41:22.000,258,11045625,-795,0,1726274481,12803.024332619992,94.7705475900002,54445.9705248 2024-09-14,00:41:23.000,258,11045664,-795,0,1726274482,12803.111904650003,94.80579324000428,54446.00546040001 2024-09-14,00:41:24.000,258,11045677,-795,0,1726274483,12803.206212989993,94.79874410999764,54445.92860208 2024-09-14,00:41:25.000,258,11045661,-795,0,1726274484,12803.280312399998,94.819891500003,54445.85174376 2024-09-14,00:41:26.000,258,11045646,-795,0,1726274485,12803.39482966999,94.87628453999787,54445.67706576001 2024-09-14,00:41:27.000,258,11045652,-795,0,1726274486,12803.46219277,94.90448106000258,54445.59322032 2024-09-14,00:41:28.000,258,11045665,-795,0,1726274487,12803.590182659995,94.93972670999938,54445.45347792 2024-09-14,00:41:29.000,258,11045668,-795,0,1726274488,12803.57671003999,95.0172671399996,54445.45347792 2024-09-14,00:41:30.000,258,11045627,-795,0,1726274489,12803.61712789999,95.05251279000368,54445.54431048 2024-09-14,00:41:31.000,258,11045657,-795,0,1726274490,12803.671018379995,95.08775844000047,54445.71200136 2024-09-14,00:41:32.000,258,11045623,-795,0,1726274491,12803.74511779,95.18644625999877,54445.774885440005 2024-09-14,00:41:33.000,258,11045614,-795,0,1726274492,12803.751854099995,95.25693755999964,54446.01943464 2024-09-14,00:41:34.000,258,11045658,-795,0,1726274493,12803.731645169995,95.33447798999987,54445.872705120004 2024-09-14,00:41:35.000,258,11045605,-795,0,1726274494,12803.711436239995,95.35562537999795,54445.83776952001 2024-09-14,00:41:36.000,258,11045642,-795,0,1726274495,12803.77879933999,95.35562537999795,54445.774885440005 2024-09-14,00:41:37.000,258,11045648,-795,0,1726274496,12803.77879933999,95.42611667999881,54445.81680816001 2024-09-14,00:41:38.000,258,11045652,-795,0,1726274497,12803.772063029995,95.40496929000074,54445.80982104 2024-09-14,00:41:39.000,258,11045621,-795,0,1726274498,12803.79900826999,95.4120184200001,54445.56527184 2024-09-14,00:41:40.000,258,11045649,-795,0,1726274499,12803.90678923,95.35562537999795,54445.656104400005 2024-09-14,00:41:41.000,258,11045604,-795,0,1726274500,12803.859635059991,95.32037973000115,54445.83776952001 2024-09-14,00:41:42.000,258,11045649,-795,0,1726274501,12803.947207090001,95.25693755999964,54445.823795280005 2024-09-14,00:41:43.000,258,11045641,-795,0,1726274502,12803.967416020001,95.24988843000028,54445.80982104 2024-09-14,00:41:44.000,258,11045653,-795,0,1726274503,12803.953943399996,95.23579017000156,54445.80982104 2024-09-14,00:41:45.000,258,11045670,-795,0,1726274504,12803.980888639991,95.28513408000435,54446.110267200005 2024-09-14,00:41:46.000,258,11045640,-795,0,1726274505,12804.102142219992,95.25693755999964,54446.09629296 2024-09-14,00:41:47.000,258,11045630,-795,0,1726274506,12804.068460670002,95.33447798999987,54446.12424144 2024-09-14,00:41:48.000,258,11045669,-795,0,1726274507,12804.088669600002,95.29218321000371,54446.12424144 2024-09-14,00:41:49.000,258,11045611,-795,0,1726274508,12803.980888639991,95.28513408000435,54446.02642176 2024-09-14,00:41:50.000,258,11045627,-795,0,1726274509,12804.034779119997,95.32037973000115,54446.13821568 2024-09-14,00:41:51.000,258,11045649,-795,0,1726274510,12804.034779119997,95.30628147000243,54446.15218992001 2024-09-14,00:41:52.000,258,11045680,-795,0,1726274511,12804.028042810001,95.263986689999,54446.12424144 2024-09-14,00:41:53.000,258,11045661,-795,0,1726274512,12803.980888639991,95.33447798999987,54446.22206112001 2024-09-14,00:41:54.000,258,11045658,-795,0,1726274513,12804.001097569992,95.34152711999923,54446.26398384 2024-09-14,00:41:55.000,258,11045665,-795,0,1726274514,12803.980888639991,95.42611667999881,54446.26398384 2024-09-14,00:41:56.000,258,11045674,-795,0,1726274515,12804.014570189996,95.5107062399984,54446.27097096001 2024-09-14,00:41:57.000,258,11045591,-795,0,1726274516,12803.953943399996,95.56005015000119,54446.375777760004 2024-09-14,00:41:58.000,258,11045653,-795,0,1726274517,12803.980888639991,95.56709928000055,54446.396739120006 2024-09-14,00:41:59.000,258,11045665,-795,0,1726274518,12803.873107679996,95.61644319000334,54446.41770048001 2024-09-14,00:42:00.000,258,11045668,-795,0,1726274519,12803.8865803,95.67283622999821,54446.4246876 2024-09-14,00:42:01.000,258,11045640,-795,0,1726274520,12803.81921719999,95.76447492000443,54446.781030720005 2024-09-14,00:42:02.000,258,11045688,-795,0,1726274521,12803.832689819996,95.76447492000443,54446.69718528 2024-09-14,00:42:03.000,258,11045654,-795,0,1726274522,12803.751854099995,95.79267144000187,54446.57141712 2024-09-14,00:42:04.000,258,11045632,-795,0,1726274523,12803.711436239995,95.81381882999995,54446.55744288001 2024-09-14,00:42:05.000,258,11045618,-795,0,1726274524,12803.590182659995,95.85611361000338,54446.445648960005 2024-09-14,00:42:06.000,258,11045634,-795,0,1726274525,12803.53629217999,95.87726100000145,54446.326867920005 2024-09-14,00:42:07.000,258,11045651,-795,0,1726274526,12803.43524752999,95.8702118700021,54446.34084216001 2024-09-14,00:42:08.000,258,11045672,-795,0,1726274527,12803.39482966999,95.87726100000145,54446.55744288001 2024-09-14,00:42:09.000,258,11045649,-795,0,1726274528,12803.367884429994,95.88431013000081,54446.6692368 2024-09-14,00:42:10.000,258,11045686,-795,0,1726274529,12803.39482966999,95.89135926000017,54446.72513376001 2024-09-14,00:42:11.000,258,11045660,-795,0,1726274530,12803.361148119999,95.84201535000466,54447.067502640006 2024-09-14,00:42:12.000,258,11045688,-795,0,1726274531,12803.313993949989,95.80676970000059,54447.165322320005 2024-09-14,00:42:13.000,258,11045595,-795,0,1726274532,12803.226421919993,95.79972057000123,54447.13737384001 2024-09-14,00:42:14.000,258,11045665,-795,0,1726274533,12803.152322509988,95.722180140001,54446.75308224001 2024-09-14,00:42:15.000,258,11045643,-795,0,1726274534,12802.977178449997,95.70808188000228,54446.76006936 2024-09-14,00:42:16.000,258,11045665,-795,0,1726274535,12802.943496899992,95.63759058000142,54446.69019816 2024-09-14,00:42:17.000,258,11045645,-795,0,1726274536,12802.855924869997,95.69398362000356,54446.63430120001 2024-09-14,00:42:18.000,258,11045691,-795,0,1726274537,12802.714462359996,95.6869344900042,54446.62032696 2024-09-14,00:42:19.000,258,11045683,-755,0,1726274538,12802.613417709996,95.70808188000228,54446.85788904 2024-09-14,00:42:20.000,258,11045652,-795,0,1726274539,12802.52584568,95.72922927000036,54447.03955416001 2024-09-14,00:42:21.000,258,11045672,-795,0,1726274540,12802.32375638,95.77857318000315,54447.17929656001 2024-09-14,00:42:22.000,258,11045656,-795,0,1726274541,12802.135139699989,95.80676970000059,54447.13737384001 2024-09-14,00:42:23.000,258,11045653,-795,0,1726274542,12802.034095049989,95.86316274000274,54447.22121928 2024-09-14,00:42:24.000,258,11045686,-795,0,1726274543,12801.879159919998,95.9336540400036,54447.116412480005 2024-09-14,00:42:25.000,258,11045603,-795,0,1726274544,12801.704015859992,96.00414534000447,54447.06051552001 2024-09-14,00:42:26.000,258,11045664,-795,0,1726274545,12801.602971209992,96.07463663999806,54446.878850400004 2024-09-14,00:42:27.000,258,11045666,-795,0,1726274546,12801.549080730001,96.09578403000341,54446.78801784 2024-09-14,00:42:28.000,258,11045621,-795,0,1726274547,12801.414354529996,96.180373590003,54446.781030720005 2024-09-14,00:42:29.000,258,11045655,-795,0,1726274548,12801.232474159995,96.18742272000236,54446.76006936 2024-09-14,00:42:30.000,258,11045641,-795,0,1726274549,12801.091011649994,96.24381576000451,54446.64128832 2024-09-14,00:42:31.000,258,11045659,-795,0,1726274550,12800.949549139994,96.2790614100013,54447.20724504001 2024-09-14,00:42:32.000,258,11045668,-795,0,1726274551,12800.936076519989,96.29315967000002,54447.22820640001 2024-09-14,00:42:34.000,258,11045665,-795,0,1726274553,12800.808086629993,96.29315967000002,54447.40987152 2024-09-14,00:42:35.000,258,11045667,-795,0,1726274554,12800.700305669998,96.25086489000387,54447.5076912 2024-09-14,00:42:36.000,258,11045670,-795,0,1726274555,12800.619469949997,96.23676662999787,54447.27711624001 2024-09-14,00:42:37.000,258,11045627,-795,0,1726274556,12800.451062200002,96.180373590003,54446.86487616 2024-09-14,00:42:38.000,258,11045641,-795,0,1726274557,12800.343281239991,96.15217706999829,54446.92077312001 2024-09-14,00:42:39.000,258,11045660,-795,0,1726274558,12800.215291349996,96.10988229000213,54446.997631440005 2024-09-14,00:42:40.000,258,11045645,-795,0,1726274559,12800.08730146,96.04644012000063,54446.99064432001 2024-09-14,00:42:41.000,258,11045681,-795,0,1726274560,12799.88521216,96.02529273000255,54447.08846400001 2024-09-14,00:42:42.000,258,11045652,-795,0,1726274561,12799.8447943,95.98299794999912,54447.29109048 2024-09-14,00:42:43.000,258,11045591,-795,0,1726274562,12799.75722226999,95.95480143000168,54447.570575280006 2024-09-14,00:42:44.000,258,11045666,-795,0,1726274563,12799.622496069998,95.94070317000296,54447.549613920004 2024-09-14,00:42:45.000,258,11045633,-795,0,1726274564,12799.487769869993,95.90545751999889,54447.53563968 2024-09-14,00:42:46.000,258,11045633,-795,0,1726274565,12799.427143079993,95.90545751999889,54447.36096168 2024-09-14,00:42:47.000,258,11045657,-795,0,1726274566,12799.353043670002,95.88431013000081,54447.39589728001 2024-09-14,00:42:48.000,258,11045662,-795,0,1726274567,12799.285680569992,95.92660491000424,54447.31903896 2024-09-14,00:42:49.000,258,11045649,-795,0,1726274568,12799.150954370001,95.9336540400036,54446.9836572 2024-09-14,00:42:50.000,258,11045706,-795,0,1726274569,12799.103800199991,95.96185056000104,54447.01160568001 2024-09-14,00:42:51.000,258,11045669,-795,0,1726274570,12799.043173409991,95.97594881999976,54447.333013200005 2024-09-14,00:42:52.000,258,11045676,-795,0,1726274571,12798.996019239996,96.02529273000255,54447.30506472001 2024-09-14,00:42:53.000,258,11045698,-795,0,1726274572,12798.80740256,96.08873490000406,54447.24218064 2024-09-14,00:42:54.000,258,11045656,-795,0,1726274573,12798.632258499994,96.20152098000108,54447.41685864 2024-09-14,00:42:55.000,258,11045626,-795,0,1726274574,12798.450378129994,96.26496315000259,54447.3679488 2024-09-14,00:42:56.000,258,11045641,-795,0,1726274575,12798.315651929988,96.26496315000259,54447.067502640006 2024-09-14,00:42:57.000,258,11045635,-795,0,1726274576,12798.228079899993,96.2156192399998,54447.1932708 2024-09-14,00:42:58.000,258,11045699,-795,0,1726274577,12798.275234070003,96.19447185000172,54447.34000032 2024-09-14,00:42:59.000,258,11045652,-795,0,1726274578,12798.234816210002,96.22971749999851,54447.333013200005 2024-09-14,00:43:00.000,258,11045695,-795,0,1726274579,12798.201134659997,96.30020879999938,54447.235193520006 2024-09-14,00:43:01.000,258,11045648,-795,0,1726274580,12798.160716799997,96.36365097000089,54447.29109048 2024-09-14,00:43:02.000,258,11045647,-795,0,1726274581,12798.025990599992,96.44119140000112,54447.235193520006 2024-09-14,00:43:03.000,258,11045713,-795,0,1726274582,12798.032726910002,96.51168270000198,54447.35397456001 2024-09-14,00:43:04.000,258,11045645,-795,0,1726274583,12797.918209639996,96.60332139000093,54447.27012912 2024-09-14,00:43:05.000,258,11045685,-795,0,1726274584,12797.864319159991,96.63151790999837,54447.31903896 2024-09-14,00:43:06.000,258,11045656,-795,0,1726274585,12797.850846540001,96.66676356000244,54447.451794240005 2024-09-14,00:43:07.000,258,11045658,-795,0,1726274586,12797.79021975,96.73020573000395,54447.61249800001 2024-09-14,00:43:08.000,258,11045595,-795,0,1726274587,12797.655493549995,96.73020573000395,54447.451794240005 2024-09-14,00:43:09.000,258,11045631,-795,0,1726274588,12797.594866759995,96.69496007999987,54447.402884400006 2024-09-14,00:43:10.000,258,11045696,-795,0,1726274589,12797.574657829995,96.6738126900018,54447.44480712001 2024-09-14,00:43:11.000,258,11045668,-795,0,1726274590,12797.60160306999,96.60332139000093,54447.80813736001 2024-09-14,00:43:12.000,258,11045675,-795,0,1726274591,12797.695911409995,96.58922313000221,54447.68236920001 2024-09-14,00:43:13.000,258,11045655,-795,0,1726274592,12797.655493549995,96.61037052000029,54447.71031768001 2024-09-14,00:43:14.000,258,11045644,-795,0,1726274593,12797.62854831,96.65266530000372,54447.69634344 2024-09-14,00:43:15.000,258,11045662,-795,0,1726274594,12797.635284619995,96.6738126900018,54447.7522404 2024-09-14,00:43:16.000,258,11045665,-795,0,1726274595,12797.64202092999,96.74430399000266,54447.5775624 2024-09-14,00:43:17.000,258,11045704,-795,0,1726274596,12797.615075689995,96.74430399000266,54447.68935632001 2024-09-14,00:43:18.000,258,11045697,-795,0,1726274597,12797.62854831,96.85709006999969,54448.04569944001 2024-09-14,00:43:19.000,258,11045674,-795,0,1726274598,12797.62854831,96.89233572000376,54448.003776720005 2024-09-14,00:43:20.000,258,11045691,-795,0,1726274599,12797.58813045,96.97692528000334,54447.98281536 2024-09-14,00:43:21.000,258,11045675,-795,0,1726274600,12797.60160306999,97.0192200599995,54448.25531304 2024-09-14,00:43:22.000,258,11045666,-795,0,1726274601,12797.736329269996,97.06151484000293,54448.45095240001 2024-09-14,00:43:23.000,258,11045671,-795,0,1726274602,12797.776747129996,97.11085874999844,54448.49986224001 2024-09-14,00:43:24.000,258,11045697,-795,0,1726274603,12797.756538199996,97.1320061400038,54448.08063504 2024-09-14,00:43:25.000,258,11045610,-795,0,1726274604,12797.76327450999,97.21659570000338,54448.15749336 2024-09-14,00:43:26.000,258,11045688,-795,0,1726274605,12797.871055470001,97.24479222000082,54448.1015964 2024-09-14,00:43:27.000,258,11045693,-795,0,1726274606,12797.985572739992,97.2659396099989,54448.0317252 2024-09-14,00:43:28.000,258,11045651,-795,0,1726274607,12798.019254289997,97.32233265000104,54448.0317252 2024-09-14,00:43:29.000,258,11045690,-795,0,1726274608,12797.978836429997,97.38577482000255,54448.2064032 2024-09-14,00:43:30.000,258,11045675,-795,0,1726274609,12798.073144770002,97.41397133999999,54448.37409408 2024-09-14,00:43:31.000,258,11045676,-795,0,1726274610,12798.120298939997,97.38577482000255,54448.49986224001 2024-09-14,00:43:32.000,258,11045677,-795,0,1726274611,12798.100090009997,97.41397133999999,54448.71646296001 2024-09-14,00:43:33.000,258,11045605,-795,0,1726274612,12798.120298939997,97.39282395000191,54448.7304372 2024-09-14,00:43:34.000,258,11045645,-795,0,1726274613,12798.032726910002,97.4421678600047,54448.66755312001 2024-09-14,00:43:35.000,258,11045679,-795,0,1726274614,12798.019254289997,97.42806959999871,54448.38108120001 2024-09-14,00:43:36.000,258,11045696,-795,0,1726274615,12798.012517980002,97.36462743000448,54448.409029680006 2024-09-14,00:43:37.000,258,11045667,-795,0,1726274616,12797.999045359997,97.39987308000127,54448.241338800006 2024-09-14,00:43:38.000,258,11045656,-795,0,1726274617,12798.005781669992,97.36462743000448,54448.37409408 2024-09-14,00:43:39.000,258,11045642,-795,0,1726274618,12797.924945949992,97.34348003999912,54448.290248640005 2024-09-14,00:43:40.000,258,11045614,-795,0,1726274619,12797.857582849996,97.36462743000448,54448.39505544 2024-09-14,00:43:41.000,258,11045571,-795,0,1726274620,12797.911473330001,97.36462743000448,54448.70248872 2024-09-14,00:43:42.000,258,11045622,-795,0,1726274621,12797.803692369991,97.39282395000191,54448.82825688 2024-09-14,00:43:43.000,258,11045641,-795,0,1726274622,12797.736329269996,97.41397133999999,54448.75838568 2024-09-14,00:43:44.000,258,11045668,-795,0,1726274623,12797.66896617,97.46331525000278,54448.71646296001 2024-09-14,00:43:45.000,258,11045683,-795,0,1726274624,12797.52750366,97.55495394000172,54448.723450080004 2024-09-14,00:43:46.000,258,11045654,-795,0,1726274625,12797.50055841999,97.56200307000108,54448.66755312001 2024-09-14,00:43:47.000,258,11045655,-795,0,1726274626,12797.453404249994,97.60429785000451,54448.33217136001 2024-09-14,00:43:48.000,258,11045662,-795,0,1726274627,12797.37930483999,97.66774001999875,54448.33217136001 2024-09-14,00:43:49.000,258,11045597,-795,0,1726274628,12797.210897089994,97.73823131999961,54448.28326152001 2024-09-14,00:43:50.000,258,11045643,-795,0,1726274629,12797.062698269998,97.75232957999833,54448.17845472 2024-09-14,00:43:51.000,258,11045643,-795,0,1726274630,12796.934708380002,97.82987000999856,54448.26230016001 2024-09-14,00:43:52.000,258,11045656,-795,0,1726274631,12796.820191109997,97.85806653000327,54448.723450080004 2024-09-14,00:43:53.000,258,11045662,-795,0,1726274632,12796.739355389996,97.9356069600035,54448.68152736 2024-09-14,00:43:54.000,258,11045700,-795,0,1726274633,12796.645047049991,97.90741043999878,54448.69550160001 2024-09-14,00:43:55.000,258,11045687,-795,0,1726274634,12796.577683949996,97.9356069600035,54448.576720560006 2024-09-14,00:43:56.000,258,11045684,-795,0,1726274635,12796.51032085,97.91445956999814,54448.42300392 2024-09-14,00:43:57.000,258,11045634,-795,0,1726274636,12796.456430369995,97.92150870000478,54448.40204256001 2024-09-14,00:43:58.000,258,11045689,-795,0,1726274637,12796.436221439995,97.89331218000007,54448.09460928001 2024-09-14,00:43:59.000,258,11045674,-795,0,1726274638,12796.38906727,97.90741043999878,54448.03871232 2024-09-14,00:44:00.000,258,11045631,-795,0,1726274639,12796.355385719995,97.84396827000455,54447.905957040006 2024-09-14,00:44:01.000,258,11045681,-795,0,1726274640,12796.38906727,97.80872262000048,54448.08063504 2024-09-14,00:44:02.000,258,11045699,-795,0,1726274641,12796.49011192,97.73823131999961,54448.23435168001 2024-09-14,00:44:03.000,258,11045629,-795,0,1726274642,12796.52379346999,97.7241330600009,54448.31819712 2024-09-14,00:44:04.000,258,11045686,-795,0,1726274643,12796.557475019996,97.6888874100041,54448.409029680006 2024-09-14,00:44:05.000,258,11045626,-795,0,1726274644,12796.537266089996,97.6888874100041,54448.38108120001 2024-09-14,00:44:06.000,258,11045627,-795,0,1726274645,12796.59115657,97.68183828000474,54448.136532 2024-09-14,00:44:07.000,258,11045638,-795,0,1726274646,12796.618101809996,97.66069088999939,54448.136532 2024-09-14,00:44:08.000,258,11045662,-795,0,1726274647,12796.638310739996,97.65364176000003,54448.08063504 2024-09-14,00:44:09.000,258,11045646,-795,0,1726274648,12796.6113655,97.71708393000154,54447.93390552 2024-09-14,00:44:10.000,258,11045666,-795,0,1726274649,12796.557475019996,97.6747891499981,54447.63345936 2024-09-14,00:44:11.000,258,11045654,-795,0,1726274650,12796.725882769992,97.62544524000259,54447.961854 2024-09-14,00:44:12.000,258,11045659,-795,0,1726274651,12796.692201220001,97.63954350000131,54447.96884112 2024-09-14,00:44:13.000,258,11045623,-795,0,1726274652,12796.692201220001,97.6747891499981,54447.86403432 2024-09-14,00:44:14.000,258,11045619,-795,0,1726274653,12796.658519669996,97.6747891499981,54447.79416312 2024-09-14,00:44:15.000,258,11045680,-795,0,1726274654,12796.685464909991,97.71708393000154,54447.85006008001 2024-09-14,00:44:16.000,258,11045699,-795,0,1726274655,12796.752828010001,97.76642784000433,54447.717304800004 2024-09-14,00:44:17.000,258,11045683,-795,0,1726274656,12796.799982179997,97.7875752300024,54447.8221116 2024-09-14,00:44:18.000,258,11045687,-795,0,1726274657,12796.820191109997,97.86511566000263,54447.7522404 2024-09-14,00:44:19.000,258,11045674,-795,0,1726274658,12796.799982179997,97.83691913999792,54447.60551088 2024-09-14,00:44:20.000,258,11045691,-795,0,1726274659,12796.806718489992,97.82987000999856,54447.549613920004 2024-09-14,00:44:21.000,258,11045608,-795,0,1726274660,12796.833663730002,97.79462436000176,54447.836085840005 2024-09-14,00:44:22.000,258,11045662,-795,0,1726274661,12796.806718489992,97.7875752300024,54447.52166544001 2024-09-14,00:44:23.000,258,11045687,-795,0,1726274662,12796.766300629992,97.74528044999897,54447.53563968 2024-09-14,00:44:24.000,258,11045689,-795,0,1726274663,12796.705673839992,97.73118219000025,54447.43782 2024-09-14,00:44:25.000,258,11045642,-795,0,1726274664,12796.651783360001,97.70298567000282,54447.34000032 2024-09-14,00:44:26.000,258,11045630,-795,0,1726274665,12796.651783360001,97.62544524000259,54447.1932708 2024-09-14,00:44:27.000,258,11045653,-795,0,1726274666,12796.651783360001,97.5761013299998,54447.46576848 2024-09-14,00:44:28.000,258,11045675,-795,0,1726274667,12796.6113655,97.58315045999916,54447.43782 2024-09-14,00:44:29.000,258,11045664,-795,0,1726274668,12796.50358453999,97.45626612000342,54447.35397456001 2024-09-14,00:44:30.000,258,11045663,-795,0,1726274669,12796.416012509995,97.41397133999999,54447.17230944 2024-09-14,00:44:31.000,258,11045685,-795,0,1726274670,12796.38233095999,97.33643090999976,54447.2980776 2024-09-14,00:44:32.000,258,11045704,-795,0,1726274671,12796.34864941,97.27298873999825,54447.31205184 2024-09-14,00:44:33.000,258,11045652,-795,0,1726274672,12796.24760476,97.19544830999803,54446.97667008 2024-09-14,00:44:34.000,258,11045653,-795,0,1726274673,12796.153296419994,97.17430091999995,54446.878850400004 2024-09-14,00:44:35.000,258,11045661,-795,0,1726274674,12796.166769039999,97.11085874999844,54446.76705648 2024-09-14,00:44:36.000,258,11045646,-795,0,1726274675,12796.085933319999,97.08971136000036,54446.613339840005 2024-09-14,00:44:37.000,258,11045644,-795,0,1726274676,12796.146560109999,97.04741658000421,54446.43167472 2024-09-14,00:44:38.000,258,11045708,-795,0,1726274677,12796.099405939989,97.05446571000357,54446.50853304001 2024-09-14,00:44:39.000,258,11045692,-795,0,1726274678,12796.079197009989,97.03331831999822,54446.5993656 2024-09-14,00:44:40.000,258,11045663,-795,0,1726274679,12796.018570219989,97.04036745000485,54446.50853304001 2024-09-14,00:44:41.000,258,11045675,-795,0,1726274680,12796.011833909994,96.99102354000206,54446.4596232 2024-09-14,00:44:42.000,258,11045666,-795,0,1726274681,12796.032042839994,96.95577788999799,54446.71814664 2024-09-14,00:44:43.000,258,11045668,-795,0,1726274682,12796.085933319999,96.91348311000183,54446.62731408 2024-09-14,00:44:44.000,258,11045654,-795,0,1726274683,12796.045515459999,96.89938485000312,54446.40372624 2024-09-14,00:44:45.000,258,11045692,-795,0,1726274684,12796.025306529998,96.86413919999904,54446.17315128001 2024-09-14,00:44:46.000,258,11045678,-795,0,1726274685,12796.032042839994,96.80774616000417,54446.04738312 2024-09-14,00:44:47.000,258,11045694,-795,0,1726274686,12796.092669629994,96.75135312000202,54445.78187256 2024-09-14,00:44:48.000,258,11045718,-795,0,1726274687,12796.146560109999,96.73020573000395,54445.84475664001 2024-09-14,00:44:49.000,258,11045709,-795,0,1726274688,12796.2071869,96.68791095000051,54445.76789832001 2024-09-14,00:44:50.000,258,11045690,-795,0,1726274689,12796.22739583,96.65971443000308,54446.02642176 2024-09-14,00:44:51.000,258,11045677,-795,0,1726274690,12796.28802262,96.56807574000413,54445.96353768001 2024-09-14,00:44:52.000,258,11045696,-795,0,1726274691,12796.34864941,96.51873183000134,54446.18712552 2024-09-14,00:44:53.000,258,11045684,-795,0,1726274692,12796.375594649995,96.48348618000455,54446.04738312 2024-09-14,00:44:54.000,258,11045684,-795,0,1726274693,12796.416012509995,96.41299488000368,54445.991486160005 2024-09-14,00:44:55.000,258,11045681,-795,0,1726274694,12796.416012509995,96.39184748999833,54445.893666480006 2024-09-14,00:44:56.000,258,11045680,-795,0,1726274695,12796.42274881999,96.32135619000474,54445.57225896 2024-09-14,00:44:57.000,258,11045690,-795,0,1726274696,12796.42948513,96.33545445000345,54445.29277416001 2024-09-14,00:44:58.000,258,11045697,-795,0,1726274697,12796.496848229996,96.3143070599981,54445.41155520001 2024-09-14,00:44:59.000,258,11045706,-795,0,1726274698,12796.44969406,96.2790614100013,54445.26482568001 2024-09-14,00:45:00.000,258,11045645,-795,0,1726274699,12796.4092762,96.23676662999787,54445.11809616 2024-09-14,00:45:01.000,258,11045670,-795,0,1726274700,12796.395803579995,96.25086489000387,54445.48142640001 2024-09-14,00:45:02.000,258,11045665,-795,0,1726274701,12796.34191309999,96.24381576000451,54445.46046504001 2024-09-14,00:45:03.000,258,11045617,-795,0,1726274702,12796.32844048,96.20857011000044,54445.46046504001 2024-09-14,00:45:04.000,258,11045680,-795,0,1726274703,12796.28128630999,96.24381576000451,54445.39758096 2024-09-14,00:45:05.000,258,11045621,-795,0,1726274704,12796.274549999995,96.22971749999851,54445.29277416001 2024-09-14,00:45:06.000,258,11045652,-795,0,1726274705,12796.28128630999,96.22266836999916,54445.320722640005 2024-09-14,00:45:07.000,258,11045658,-795,0,1726274706,12796.34864941,96.17332446000364,54444.936431040005 2024-09-14,00:45:08.000,258,11045654,-795,0,1726274707,12796.314967859995,96.14512793999893,54444.8525856 2024-09-14,00:45:09.000,258,11045682,-795,0,1726274708,12796.32844048,96.09578403000341,54444.76175304001 2024-09-14,00:45:10.000,258,11045637,-795,0,1726274709,12796.28802262,96.0675875099987,54444.64297200001 2024-09-14,00:45:11.000,258,11045662,-795,0,1726274710,12796.254341069995,96.05348924999998,54444.69188184001 2024-09-14,00:45:12.000,258,11045681,-795,0,1726274711,12796.30823155,96.02529273000255,54444.90149544 2024-09-14,00:45:13.000,258,11045683,-795,0,1726274712,12796.355385719995,96.00414534000447,54445.24386432001 2024-09-14,00:45:14.000,258,11045654,-795,0,1726274713,12796.30149523999,95.95480143000168,54445.320722640005 2024-09-14,00:45:15.000,258,11045684,-795,0,1726274714,12796.234132139994,95.94775230000232,54445.21591584001 2024-09-14,00:45:16.000,258,11045670,-795,0,1726274715,12796.11961486999,95.88431013000081,54444.97835376001 2024-09-14,00:45:17.000,258,11045650,-795,0,1726274716,12796.106142249999,95.86316274000274,54444.92944392001 2024-09-14,00:45:18.000,258,11045688,-795,0,1726274717,12796.011833909994,95.78562231000251,54444.90149544 2024-09-14,00:45:19.000,258,11045679,-795,0,1726274718,12795.910789259993,95.70808188000228,54444.63598488 2024-09-14,00:45:20.000,258,11045679,-795,0,1726274719,12795.816480920003,95.63759058000142,54444.601049280005 2024-09-14,00:45:21.000,258,11045707,-795,0,1726274720,12795.701963649997,95.59529579999798,54444.817650000005 2024-09-14,00:45:22.000,258,11045716,-795,0,1726274721,12795.621127929997,95.51775536999776,54444.70585608 2024-09-14,00:45:23.000,258,11045695,-795,0,1726274722,12795.540292209997,95.43316580999817,54444.698868960004 2024-09-14,00:45:24.000,258,11045699,-795,0,1726274723,12795.533555900001,95.42611667999881,54444.94341816 2024-09-14,00:45:25.000,258,11045696,-795,0,1726274724,12795.439247559996,95.36972364000394,54444.84559848 2024-09-14,00:45:26.000,258,11045659,-795,0,1726274725,12795.445983869991,95.35562537999795,54444.58707504 2024-09-14,00:45:27.000,258,11045695,-795,0,1726274726,12795.41230232,95.34857624999859,54444.601049280005 2024-09-14,00:45:28.000,258,11045717,-795,0,1726274727,12795.37188446,95.263986689999,54444.46130688 2024-09-14,00:45:29.000,258,11045682,-795,0,1726274728,12795.358411839996,95.21464278000349,54444.57310080001 2024-09-14,00:45:30.000,258,11045688,-795,0,1726274729,12795.37188446,95.1652988700007,54444.40540992001 2024-09-14,00:45:31.000,258,11045717,-795,0,1726274730,12795.344939219991,95.09480756999983,54444.433358400005 2024-09-14,00:45:32.000,258,11045696,-795,0,1726274731,12795.378620769996,95.09480756999983,54444.552139440006 2024-09-14,00:45:33.000,258,11045730,-795,0,1726274732,12795.32473028999,95.05956192000303,54444.51021672 2024-09-14,00:45:34.000,258,11045692,-795,0,1726274733,12795.344939219991,95.03841452999768,54444.44733264 2024-09-14,00:45:35.000,258,11045708,-795,0,1726274734,12795.31125767,94.97497236000345,54444.42637128001 2024-09-14,00:45:36.000,258,11045668,-795,0,1726274735,12795.30452135999,95.02431626999896,54444.48925536 2024-09-14,00:45:37.000,258,11045689,-795,0,1726274736,12795.24389456999,95.0172671399996,54444.482268240004 2024-09-14,00:45:38.000,258,11045733,-795,0,1726274737,12795.25063088,94.99611975000153,54444.70585608 2024-09-14,00:45:39.000,258,11045671,-795,0,1726274738,12795.257367189995,94.98907062000217,54444.73380456 2024-09-14,00:45:40.000,258,11045679,-795,0,1726274739,12795.16305884999,94.96087410000473,54444.66393336001 2024-09-14,00:45:41.000,258,11045602,-795,0,1726274740,12795.06201419999,94.90448106000258,54444.77572728 2024-09-14,00:45:42.000,258,11045646,-795,0,1726274741,12795.04854158,94.86218627999915,54444.51021672 2024-09-14,00:45:43.000,258,11045641,-795,0,1726274742,12795.04180526999,94.819891500003,54444.51021672 2024-09-14,00:45:44.000,258,11045698,-715,0,1726274743,12795.02833265,94.819891500003,54444.59406216001 2024-09-14,00:45:45.000,258,11045676,-795,0,1726274744,12794.96770586,94.83398976000171,54444.54515232001 2024-09-14,00:45:46.000,258,11045670,-795,0,1726274745,12794.974442169994,94.79874410999764,54444.41239704 2024-09-14,00:45:47.000,258,11045698,-795,0,1726274746,12795.02159633999,94.82694063000235,54444.48925536 2024-09-14,00:45:48.000,258,11045681,-795,0,1726274747,12795.08222312999,94.77759671999956,54444.82463712 2024-09-14,00:45:49.000,258,11045651,-795,0,1726274748,12795.14284991999,94.72120368000469,54444.77572728 2024-09-14,00:45:50.000,258,11045655,-795,0,1726274749,12795.156322539995,94.71415454999806,54444.768740160005 2024-09-14,00:45:51.000,258,11045666,-795,0,1726274750,12795.16979516,94.70005628999934,54444.77572728 2024-09-14,00:45:52.000,258,11045655,-795,0,1726274751,12795.19000409,94.7071054199987,54444.90149544 2024-09-14,00:45:53.000,258,11045671,-795,0,1726274752,12795.25063088,94.7071054199987,54444.9224568 2024-09-14,00:45:54.000,258,11045660,-795,0,1726274753,12795.31125767,94.69300715999998,54444.8525856 2024-09-14,00:45:55.000,258,11045695,-795,0,1726274754,12795.378620769996,94.66481064000254,54444.866559840004 2024-09-14,00:45:56.000,258,11045710,-795,0,1726274755,12795.405566009991,94.69300715999998,54444.81066288001 2024-09-14,00:45:57.000,258,11045649,-795,0,1726274756,12795.419038629996,94.71415454999806,54444.76175304001 2024-09-14,00:45:58.000,258,11045690,-795,0,1726274757,12795.41230232,94.7071054199987,54444.9224568 2024-09-14,00:45:59.000,258,11045664,-795,0,1726274758,12795.419038629996,94.72120368000469,54445.21591584001 2024-09-14,00:46:00.000,258,11045704,-795,0,1726274759,12795.317993979996,94.74940020000213,54445.16001888 2024-09-14,00:46:01.000,258,11045665,-795,0,1726274760,12795.25063088,94.73530194000341,54445.34867112 2024-09-14,00:46:02.000,258,11045673,-795,0,1726274761,12795.22368563999,94.72120368000469,54445.67007864001 2024-09-14,00:46:03.000,258,11045719,-795,0,1726274762,12795.19000409,94.72120368000469,54445.62815592001 2024-09-14,00:46:04.000,258,11045684,-795,0,1726274763,12795.06875051,94.73530194000341,54445.774885440005 2024-09-14,00:46:05.000,258,11045623,-795,0,1726274764,12794.98117847999,94.69300715999998,54445.32770976 2024-09-14,00:46:06.000,258,11045606,-795,0,1726274765,12794.94076061999,94.69300715999998,54445.40456808 2024-09-14,00:46:07.000,258,11045686,-795,0,1726274766,12794.819507039989,94.67890890000126,54445.28578704 2024-09-14,00:46:08.000,258,11045659,-795,0,1726274767,12794.792561799994,94.68595803000062,54445.369632480004 2024-09-14,00:46:09.000,258,11045698,-795,0,1726274768,12794.698253459988,94.6718597700019,54445.35565824 2024-09-14,00:46:10.000,258,11045673,-795,0,1726274769,12794.678044529988,94.69300715999998,54445.78187256 2024-09-14,00:46:11.000,258,11045660,-795,0,1726274770,12794.691517149993,94.66481064000254,54445.99847328 2024-09-14,00:46:12.000,258,11045640,-795,0,1726274771,12794.556790950002,94.65776151000318,54446.01943464 2024-09-14,00:46:13.000,258,11045632,-795,0,1726274772,12794.603945119998,94.66481064000254,54446.1452028 2024-09-14,00:46:14.000,258,11045650,-795,0,1726274773,12794.543318329997,94.65776151000318,54446.110267200005 2024-09-14,00:46:15.000,258,11045699,-795,0,1726274774,12794.449009989992,94.62956498999847,54446.13821568 2024-09-14,00:46:16.000,258,11045673,-795,0,1726274775,12794.408592129992,94.59431934000168,54445.85174376 2024-09-14,00:46:17.000,258,11045707,-795,0,1726274776,12794.442273679997,94.58727021000232,54445.872705120004 2024-09-14,00:46:18.000,258,11045691,-795,0,1726274777,12794.435537370002,94.5731719500036,54445.872705120004 2024-09-14,00:46:19.000,258,11045671,-795,0,1726274778,12794.415328440002,94.56612282000424,54445.85873088 2024-09-14,00:46:20.000,258,11045698,-795,0,1726274779,12794.374910580002,94.58022108000296,54445.91462784001 2024-09-14,00:46:21.000,258,11045643,-795,0,1726274780,12794.347965339992,94.55907369000488,54446.26398384 2024-09-14,00:46:22.000,258,11045716,-795,0,1726274781,12794.347965339992,94.59431934000168,54446.47359744 2024-09-14,00:46:23.000,258,11045689,-795,0,1726274782,12794.321020099997,94.58727021000232,54446.48058456 2024-09-14,00:46:24.000,258,11045663,-795,0,1726274783,12794.260393309996,94.6084176000004,54446.52250728 2024-09-14,00:46:25.000,258,11045671,-795,0,1726274784,12794.233448070001,94.63661411999783,54446.45263608 2024-09-14,00:46:26.000,258,11045628,-795,0,1726274785,12794.206502829991,94.66481064000254,54446.47359744 2024-09-14,00:46:27.000,258,11045702,-795,0,1726274786,12794.226711759991,94.68595803000062,54446.4246876 2024-09-14,00:46:28.000,258,11045664,-795,0,1726274787,12794.186293899991,94.72120368000469,54446.29193232 2024-09-14,00:46:29.000,258,11045686,-795,0,1726274788,12794.145876039991,94.74235107000277,54446.29193232 2024-09-14,00:46:30.000,258,11045641,-795,0,1726274789,12794.058304009995,94.74235107000277,54446.31289368 2024-09-14,00:46:31.000,258,11045640,-795,0,1726274790,12794.0515677,94.72120368000469,54446.52250728 2024-09-14,00:46:32.000,258,11045677,-795,0,1726274791,12794.038095079995,94.73530194000341,54446.564430000006 2024-09-14,00:46:33.000,258,11045674,-795,0,1726274792,12794.017886149995,94.77759671999956,54446.948721600005 2024-09-14,00:46:34.000,258,11045688,-795,0,1726274793,12794.017886149995,94.70005628999934,54447.01160568001 2024-09-14,00:46:35.000,258,11045637,-795,0,1726274794,12793.997677219995,94.62956498999847,54446.85090192001 2024-09-14,00:46:36.000,258,11045679,-795,0,1726274795,12794.159348659996,94.61546672999975,54446.83692768 2024-09-14,00:46:37.000,258,11045623,-795,0,1726274796,12794.219975449996,94.65776151000318,54446.79500496 2024-09-14,00:46:38.000,258,11045669,-795,0,1726274797,12794.240184379996,94.65071238000382,54446.89282464001 2024-09-14,00:46:39.000,258,11045706,-795,0,1726274798,12794.246920689991,94.62956498999847,54446.613339840005 2024-09-14,00:46:40.000,258,11045661,-795,0,1726274799,12794.341229029997,94.53087717000017,54446.68321104001 2024-09-14,00:46:41.000,258,11045690,-795,0,1726274800,12794.428801059992,94.50268065000273,54446.878850400004 2024-09-14,00:46:42.000,258,11045665,-795,0,1726274801,12794.536582020002,94.55907369000488,54446.96968296001 2024-09-14,00:46:43.000,258,11045666,-795,0,1726274802,12794.374910580002,94.70005628999934,54447.067502640006 2024-09-14,00:46:44.000,258,11045671,-795,0,1726274803,12794.07177663,94.77759671999956,54447.29109048 2024-09-14,00:46:45.000,258,11045656,-795,0,1726274804,12793.916841499995,94.83398976000171,54447.45878136 2024-09-14,00:46:46.000,258,11045624,-795,0,1726274805,12793.82926947,94.89743193000322,54447.32602608001 2024-09-14,00:46:47.000,258,11045681,-795,0,1726274806,12793.74843375,94.91153019000194,54447.44480712001 2024-09-14,00:46:48.000,258,11045652,-795,0,1726274807,12793.68107064999,94.86218627999915,54447.52865256 2024-09-14,00:46:49.000,258,11045700,-795,0,1726274808,12793.532871829993,94.90448106000258,54447.52166544001 2024-09-14,00:46:50.000,258,11045658,-795,0,1726274809,12793.539608139989,94.89038280000386,54447.5775624 2024-09-14,00:46:51.000,258,11045706,-795,0,1726274810,12793.492453969993,94.86923540999851,54447.64044648001 2024-09-14,00:46:52.000,258,11045654,-795,0,1726274811,12793.404881939998,94.92562845000066,54447.738266160006 2024-09-14,00:46:53.000,258,11045634,-795,0,1726274812,12793.337518840002,94.93267758000002,54447.74525328 2024-09-14,00:46:54.000,258,11045707,-795,0,1726274813,12793.263419429997,94.96792323000409,54447.73127904001 2024-09-14,00:46:55.000,258,11045684,-795,0,1726274814,12793.182583709997,94.93972670999938,54447.74525328 2024-09-14,00:46:56.000,258,11045669,-795,0,1726274815,12793.101747989997,94.99611975000153,54447.8221116 2024-09-14,00:46:57.000,258,11045698,-795,0,1726274816,12793.020912269996,95.00316888000089,54448.02473808001 2024-09-14,00:46:58.000,258,11045668,-795,0,1726274817,12792.95354917,95.0172671399996,54448.052686560004 2024-09-14,00:46:59.000,258,11045651,-795,0,1726274818,12792.86597713999,95.03841452999768,54448.08063504 2024-09-14,00:47:00.000,258,11045671,-795,0,1726274819,12792.72451462999,95.00316888000089,54447.96884112 2024-09-14,00:47:01.000,258,11045666,-795,0,1726274820,12792.636942599995,95.00316888000089,54448.220377440004 2024-09-14,00:47:02.000,258,11045670,-795,0,1726274821,12792.48200746999,94.9538249699981,54447.8919828 2024-09-14,00:47:03.000,258,11045637,-795,0,1726274822,12792.407908059999,94.94677583999874,54447.89896992001 2024-09-14,00:47:04.000,258,11045679,-795,0,1726274823,12792.347281269998,94.98202149000281,54447.884995680004 2024-09-14,00:47:05.000,258,11045653,-795,0,1726274824,12792.252972929993,94.94677583999874,54447.81512448 2024-09-14,00:47:06.000,258,11045663,-795,0,1726274825,12792.273181859993,94.89743193000322,54447.75922752001 2024-09-14,00:47:07.000,258,11045680,-795,0,1726274826,12792.306863409998,94.94677583999874,54447.99678960001 2024-09-14,00:47:08.000,258,11045722,-795,0,1726274827,12792.252972929993,94.96792323000409,54448.12954488 2024-09-14,00:47:09.000,258,11045606,-795,0,1726274828,12792.138455660002,94.97497236000345,54448.02473808001 2024-09-14,00:47:10.000,258,11045710,-795,0,1726274829,12792.044147319997,94.96087410000473,54447.97582824001 2024-09-14,00:47:11.000,258,11045642,-795,0,1726274830,12791.976784220002,94.99611975000153,54448.14351912001 2024-09-14,00:47:12.000,258,11045650,-795,0,1726274831,12791.970047909992,94.9185793200013,54448.28326152001 2024-09-14,00:47:13.000,258,11045674,-795,0,1726274832,12791.821849089996,94.97497236000345,54447.91993128 2024-09-14,00:47:14.000,258,11045641,-795,0,1726274833,12791.828585399991,94.96087410000473,54448.01076384 2024-09-14,00:47:15.000,258,11045661,-795,0,1726274834,12791.747749679991,94.96792323000409,54448.02473808001 2024-09-14,00:47:16.000,258,11045651,-795,0,1726274835,12791.720804439996,94.96792323000409,54447.80813736001 2024-09-14,00:47:17.000,258,11045629,-795,0,1726274836,12791.639968719996,95.03841452999768,54447.80115024 2024-09-14,00:47:18.000,258,11045682,-795,0,1726274837,12791.478297279995,95.05956192000303,54447.76621464 2024-09-14,00:47:19.000,258,11045692,-795,0,1726274838,12791.437879419995,95.08070931000111,54448.05967368 2024-09-14,00:47:20.000,258,11045662,-795,0,1726274839,12791.316625839994,95.09480756999983,54447.87800856001 2024-09-14,00:47:21.000,258,11045688,-795,0,1726274840,12791.222317499989,95.15120061000198,54448.1015964 2024-09-14,00:47:22.000,258,11045668,-795,0,1726274841,12791.229053809999,95.12300409000454,54448.39505544 2024-09-14,00:47:23.000,258,11045678,-795,0,1726274842,12791.128009159998,95.17939712999942,54448.31819712 2024-09-14,00:47:24.000,258,11045683,-795,0,1726274843,12791.026964509998,95.22169191000285,54448.10858352 2024-09-14,00:47:25.000,258,11045624,-795,0,1726274844,12790.919183550002,95.20759365000413,54447.954866880005 2024-09-14,00:47:26.000,258,11045640,-795,0,1726274845,12790.892238309993,95.20759365000413,54447.884995680004 2024-09-14,00:47:27.000,258,11045719,-795,0,1726274846,12790.824875209997,95.29923234000307,54447.68935632001 2024-09-14,00:47:28.000,258,11045688,-795,0,1726274847,12790.858556760002,95.32037973000115,54447.6474336 2024-09-14,00:47:29.000,258,11045694,-795,0,1726274848,12790.831611519992,95.35562537999795,54447.45878136 2024-09-14,00:47:30.000,258,11045678,-795,0,1726274849,12790.919183550002,95.27808494999772,54447.738266160006 2024-09-14,00:47:31.000,258,11045669,-795,0,1726274850,12790.824875209997,95.15824974000134,54447.91993128 2024-09-14,00:47:32.000,258,11045700,-795,0,1726274851,12790.723830559997,95.23579017000156,54448.09460928001 2024-09-14,00:47:33.000,258,11045626,-795,0,1726274852,12790.609313289991,95.36972364000394,54448.15050624 2024-09-14,00:47:34.000,258,11045658,-795,0,1726274853,12790.562159119996,95.40496929000074,54448.09460928001 2024-09-14,00:47:35.000,258,11045703,-795,0,1726274854,12790.541950189996,95.4754605900016,54448.01076384 2024-09-14,00:47:36.000,258,11045719,-795,0,1726274855,12790.568895429991,95.50365710999904,54447.717304800004 2024-09-14,00:47:37.000,258,11045661,-795,0,1726274856,12790.622785909996,95.5741484099999,54447.62647224 2024-09-14,00:47:38.000,258,11045674,-795,0,1726274857,12790.676676390001,95.65873796999949,54447.73127904001 2024-09-14,00:47:39.000,258,11045659,-795,0,1726274858,12790.649731149992,95.722180140001,54447.717304800004 2024-09-14,00:47:40.000,258,11045674,-795,0,1726274859,12790.636258530001,95.76447492000443,54447.63345936 2024-09-14,00:47:41.000,258,11045682,-795,0,1726274860,12790.616049600001,95.84906448000402,54448.15749336 2024-09-14,00:47:42.000,258,11045691,-795,0,1726274861,12790.595840670001,95.94775230000232,54448.14351912001 2024-09-14,00:47:43.000,258,11045669,-795,0,1726274862,12790.609313289991,96.02529273000255,54448.05967368 2024-09-14,00:47:44.000,258,11045667,-795,0,1726274863,12790.636258530001,96.09578403000341,54448.01076384 2024-09-14,00:47:45.000,258,11045649,-795,0,1726274864,12790.589104359991,96.16627533000428,54447.98281536 2024-09-14,00:47:46.000,258,11045687,-795,0,1726274865,12790.602576979996,96.23676662999787,54447.787176000005 2024-09-14,00:47:47.000,258,11045699,-795,0,1726274866,12790.656467460001,96.23676662999787,54447.570575280006 2024-09-14,00:47:48.000,258,11045671,-795,0,1726274867,12790.710357939992,96.27201228000195,54447.58454952 2024-09-14,00:47:49.000,258,11045654,-795,0,1726274868,12790.750775799992,96.29315967000002,54447.60551088 2024-09-14,00:47:50.000,258,11045677,-795,0,1726274869,12790.750775799992,96.33545445000345,54447.570575280006 2024-09-14,00:47:51.000,258,11045691,-795,0,1726274870,12790.730566869992,96.38479835999897,54447.69634344 2024-09-14,00:47:52.000,258,11045682,-795,0,1726274871,12790.777721040002,96.42004401000304,54447.905957040006 2024-09-14,00:47:53.000,258,11045675,-795,0,1726274872,12790.797929970002,96.50463357000262,54448.136532 2024-09-14,00:47:54.000,258,11045669,-795,0,1726274873,12790.845084139997,96.54692834999878,54448.11557064001 2024-09-14,00:47:55.000,258,11045703,-795,0,1726274874,12790.824875209997,96.59627226000157,54448.136532 2024-09-14,00:47:56.000,258,11045714,-795,0,1726274875,12790.851820449992,96.60332139000093,54447.87102144 2024-09-14,00:47:57.000,258,11045674,-795,0,1726274876,12790.851820449992,96.70200920999923,54447.954866880005 2024-09-14,00:47:58.000,258,11045679,-795,0,1726274877,12790.845084139997,96.80069703000481,54447.8919828 2024-09-14,00:47:59.000,258,11045656,-795,0,1726274878,12790.777721040002,96.80774616000417,54447.55660104 2024-09-14,00:48:00.000,258,11045679,-795,0,1726274879,12790.804666279997,96.85709006999969,54447.46576848 2024-09-14,00:48:01.000,258,11045662,-795,0,1726274880,12790.757512110002,96.94872875999863,54447.81512448 2024-09-14,00:48:02.000,258,11045708,-795,0,1726274881,12790.804666279997,97.05446571000357,54447.82909872001 2024-09-14,00:48:03.000,258,11045653,-795,0,1726274882,12790.851820449992,97.15315353000187,54447.96884112 2024-09-14,00:48:04.000,258,11045683,-795,0,1726274883,12790.811402589992,97.2659396099989,54448.09460928001 2024-09-14,00:48:05.000,258,11045705,-795,0,1726274884,12790.797929970002,97.3787256900032,54448.09460928001 2024-09-14,00:48:06.000,258,11045682,-795,0,1726274885,12790.845084139997,97.46331525000278,54447.884995680004 2024-09-14,00:48:07.000,258,11045686,-795,0,1726274886,12790.838347830002,97.56200307000108,54447.8919828 2024-09-14,00:48:08.000,258,11045694,-795,0,1726274887,12790.912447239993,97.64659263000067,54447.91294416 2024-09-14,00:48:09.000,258,11045705,-795,0,1726274888,12790.898974620002,97.71708393000154,54447.884995680004 2024-09-14,00:48:10.000,258,11045705,-795,0,1726274889,12790.952865099993,97.75232957999833,54447.78018888001 2024-09-14,00:48:11.000,258,11045689,-795,0,1726274890,12790.959601410003,97.78052610000304,54447.91294416 2024-09-14,00:48:12.000,258,11045721,-795,0,1726274891,12790.966337719998,97.82987000999856,54447.89896992001 2024-09-14,00:48:13.000,258,11045652,-795,0,1726274892,12790.898974620002,97.81577174999984,54447.836085840005 2024-09-14,00:48:14.000,258,11045721,-795,0,1726274893,12790.770984729992,97.84396827000455,54447.668394960005 2024-09-14,00:48:15.000,258,11045683,-795,0,1726274894,12790.818138900002,97.82987000999856,54447.72429192 2024-09-14,00:48:16.000,258,11045707,-795,0,1726274895,12790.878765690002,97.87216479000199,54447.71031768001 2024-09-14,00:48:17.000,258,11045676,-795,0,1726274896,12790.824875209997,97.85101740000391,54447.68236920001 2024-09-14,00:48:18.000,258,11045670,-795,0,1726274897,12790.838347830002,97.89331218000007,54447.787176000005 2024-09-14,00:48:19.000,258,11045665,-795,0,1726274898,12790.811402589992,97.87216479000199,54447.76621464 2024-09-14,00:48:20.000,258,11045687,-795,0,1726274899,12790.804666279997,97.87216479000199,54447.68935632001 2024-09-14,00:48:21.000,258,11045693,-795,0,1726274900,12790.744039489997,97.84396827000455,54447.79416312 2024-09-14,00:48:22.000,258,11045736,-795,0,1726274901,12790.723830559997,97.85806653000327,54447.51467832001 2024-09-14,00:48:23.000,258,11045711,-795,0,1726274902,12790.730566869992,97.83691913999792,54447.47275560001 2024-09-14,00:48:24.000,258,11045664,-795,0,1726274903,12790.703621629997,97.89331218000007,54447.2980776 2024-09-14,00:48:25.000,258,11045691,-795,0,1726274904,12790.676676390001,97.94970522000222,54447.22820640001 2024-09-14,00:48:26.000,258,11045688,-795,0,1726274905,12790.717094250002,97.97085261000029,54447.01859280001 2024-09-14,00:48:27.000,258,11045712,-795,0,1726274906,12790.764248419997,97.94265609000286,54447.09545112 2024-09-14,00:48:28.000,258,11045755,-795,0,1726274907,12790.791193659992,97.92855783000414,54447.20724504001 2024-09-14,00:48:29.000,258,11045665,-795,0,1726274908,12790.818138900002,97.99904912999773,54447.18628368001 2024-09-14,00:48:30.000,258,11045686,-795,0,1726274909,12790.770984729992,98.02019652000308,54446.99064432001 2024-09-14,00:48:31.000,258,11045685,-795,0,1726274910,12790.791193659992,97.92855783000414,54447.10243824 2024-09-14,00:48:32.000,258,11045693,-795,0,1726274911,12790.858556760002,97.97790173999965,54447.17929656001 2024-09-14,00:48:33.000,258,11045675,-795,0,1726274912,12790.818138900002,97.91445956999814,54447.1932708 2024-09-14,00:48:34.000,258,11045689,-795,0,1726274913,12790.831611519992,97.85806653000327,54446.77404360001 2024-09-14,00:48:35.000,258,11045650,-795,0,1726274914,12790.919183550002,97.79462436000176,54446.739108 2024-09-14,00:48:36.000,258,11045693,-795,0,1726274915,12791.074118679993,97.80167349000112,54446.494558800005 2024-09-14,00:48:37.000,258,11045666,-795,0,1726274916,12791.202108569989,97.94265609000286,54446.326867920005 2024-09-14,00:48:38.000,258,11045700,-795,0,1726274917,12791.047173439998,98.08363869000459,54446.30590656 2024-09-14,00:48:39.000,258,11045663,-795,0,1726274918,12790.925919859998,98.0695404299986,54446.62032696 2024-09-14,00:48:40.000,258,11045718,-795,0,1726274919,12790.872029379992,97.94970522000222,54446.48757168001 2024-09-14,00:48:41.000,258,11045707,-795,0,1726274920,12790.818138900002,97.85101740000391,54446.50154592 2024-09-14,00:48:42.000,258,11045682,-795,0,1726274921,12790.932656169993,97.82987000999856,54446.78801784 2024-09-14,00:48:43.000,258,11045692,-795,0,1726274922,12791.013491889993,97.75937870999769,54446.82295344001 2024-09-14,00:48:44.000,258,11045707,-795,0,1726274923,12791.060646059988,97.76642784000433,54446.781030720005 2024-09-14,00:48:45.000,258,11045669,-795,0,1726274924,12791.013491889993,97.66774001999875,54446.29193232 2024-09-14,00:48:46.000,258,11045680,-795,0,1726274925,12791.060646059988,97.63954350000131,54446.25699672 2024-09-14,00:48:47.000,258,11045669,-795,0,1726274926,12791.148218089998,97.62544524000259,54446.12424144 2024-09-14,00:48:48.000,258,11045695,-795,0,1726274927,12791.148218089998,97.61839611000323,54446.04738312 2024-09-14,00:48:49.000,258,11045750,-795,0,1726274928,12791.161690709989,97.59724871999788,54445.87969224 2024-09-14,00:48:50.000,258,11045683,-795,0,1726274929,12791.168427019998,97.58315045999916,54446.00546040001 2024-09-14,00:48:51.000,258,11045683,-795,0,1726274930,12791.296416909994,97.52675742000429,54446.4246876 2024-09-14,00:48:52.000,258,11045682,-795,0,1726274931,12791.336834769994,97.50561002999893,54446.4246876 2024-09-14,00:48:53.000,258,11045691,-795,0,1726274932,12791.38398893999,97.4421678600047,54446.33385504 2024-09-14,00:48:54.000,258,11045694,-795,0,1726274933,12791.336834769994,97.4421678600047,54446.29891944001 2024-09-14,00:48:55.000,258,11045688,-795,0,1726274934,12791.316625839994,97.43511872999807,54446.23603536 2024-09-14,00:48:56.000,258,11045692,-795,0,1726274935,12791.32336214999,97.40692221000063,54446.02642176 2024-09-14,00:48:57.000,258,11045692,-795,0,1726274936,12791.336834769994,97.30118526000297,54445.78187256 2024-09-14,00:48:58.000,258,11045661,-795,0,1726274937,12791.33009846,97.2659396099989,54445.75392408 2024-09-14,00:48:59.000,258,11045710,-795,0,1726274938,12791.28294428999,97.20249744000466,54445.73296272 2024-09-14,00:49:00.000,258,11045685,-795,0,1726274939,12791.195372259994,97.17430091999995,54445.60020744001 2024-09-14,00:49:01.000,258,11045701,-795,0,1726274940,12791.195372259994,97.04036745000485,54445.87969224 2024-09-14,00:49:02.000,258,11045659,-795,0,1726274941,12791.121272849989,97.01217093000014,54446.11725432 2024-09-14,00:49:03.000,258,11045712,-795,0,1726274942,12791.080854989988,96.9205322400012,54446.040396000004 2024-09-14,00:49:04.000,258,11045686,-795,0,1726274943,12790.993282959993,96.82184442000289,54445.99847328 2024-09-14,00:49:05.000,258,11045692,-795,0,1726274944,12790.919183550002,96.74430399000266,54445.90764072 2024-09-14,00:49:06.000,258,11045665,-795,0,1726274945,12790.858556760002,96.69496007999987,54445.66309152 2024-09-14,00:49:07.000,258,11045721,-795,0,1726274946,12790.845084139997,96.56102661000477,54445.74693696001 2024-09-14,00:49:08.000,258,11045676,-795,0,1726274947,12790.770984729992,96.49758444000327,54445.45347792 2024-09-14,00:49:09.000,258,11045687,-795,0,1726274948,12790.703621629997,96.36365097000089,54445.3067484 2024-09-14,00:49:10.000,258,11045669,-795,0,1726274949,12790.609313289991,96.3284053200041,54445.13905752 2024-09-14,00:49:11.000,258,11045635,-795,0,1726274950,12790.575631740001,96.22266836999916,54445.33469688001 2024-09-14,00:49:12.000,258,11045690,-795,0,1726274951,12790.568895429991,96.20857011000044,54445.39758096 2024-09-14,00:49:13.000,258,11045684,-795,0,1726274952,12790.481323399996,96.15217706999829,54445.3766196 2024-09-14,00:49:14.000,258,11045733,-795,0,1726274953,12790.49479602,96.08873490000406,54445.656104400005 2024-09-14,00:49:15.000,258,11045709,-795,0,1726274954,12790.37354244,96.02529273000255,54445.63514304 2024-09-14,00:49:16.000,258,11045695,-795,0,1726274955,12790.42743291999,95.96185056000104,54445.28578704 2024-09-14,00:49:17.000,258,11045643,-795,0,1726274956,12790.40722398999,95.89840838999953,54445.33469688001 2024-09-14,00:49:18.000,258,11045659,-795,0,1726274957,12790.400487679995,95.79972057000123,54445.28578704 2024-09-14,00:49:19.000,258,11045672,-795,0,1726274958,12790.31291565,95.75037665999844,54445.24386432001 2024-09-14,00:49:20.000,258,11045710,-795,0,1726274959,12790.29270672,95.64463971000077,54444.95739240001 2024-09-14,00:49:21.000,258,11045744,-795,0,1726274960,12790.198398379995,95.53890276000311,54445.2368772 2024-09-14,00:49:22.000,258,11045623,-795,0,1726274961,12790.218607309995,95.44726407000417,54445.20892872 2024-09-14,00:49:23.000,258,11045718,-795,0,1726274962,12790.23207993,95.34152711999923,54445.27879992 2024-09-14,00:49:24.000,258,11045711,-795,0,1726274963,12790.211871,95.29218321000371,54445.33469688001 2024-09-14,00:49:25.000,258,11045679,-795,0,1726274964,12790.11082635,95.21464278000349,54445.390593840006 2024-09-14,00:49:26.000,258,11045720,-795,0,1726274965,12790.137771589994,95.14415148000262,54445.439503680005 2024-09-14,00:49:27.000,258,11045702,-795,0,1726274966,12790.090617419999,95.05956192000303,54445.48142640001 2024-09-14,00:49:28.000,258,11045729,-795,0,1726274967,12789.982836459989,95.02431626999896,54445.52334912 2024-09-14,00:49:29.000,258,11045693,-795,0,1726274968,12789.875055499993,94.94677583999874,54445.41854232 2024-09-14,00:49:30.000,258,11045694,-795,0,1726274969,12789.814428709993,94.92562845000066,54445.47443928 2024-09-14,00:49:31.000,258,11045720,-795,0,1726274970,12789.713384059993,94.86218627999915,54445.76789832001 2024-09-14,00:49:32.000,258,11045675,-795,0,1726274971,12789.605603099997,94.78464584999892,54445.537323360004 2024-09-14,00:49:33.000,258,11045696,-795,0,1726274972,12789.470876899992,94.76349846000085,54445.537323360004 2024-09-14,00:49:34.000,258,11045704,-795,0,1726274973,12789.29573284,94.78464584999892,54445.439503680005 2024-09-14,00:49:35.000,258,11045682,-795,0,1726274974,12789.17447926,94.73530194000341,54445.46046504001 2024-09-14,00:49:36.000,258,11045700,-795,0,1726274975,12789.03301675,94.76349846000085,54445.22989008 2024-09-14,00:49:37.000,258,11045676,-795,0,1726274976,12788.9319721,94.7705475900002,54445.56527184 2024-09-14,00:49:38.000,258,11045679,-795,0,1726274977,12788.837663759994,94.77759671999956,54445.74693696001 2024-09-14,00:49:39.000,258,11045715,-795,0,1726274978,12788.729882799998,94.72120368000469,54445.73296272 2024-09-14,00:49:40.000,258,11045659,-795,0,1726274979,12788.588420289998,94.7071054199987,54445.76789832001 2024-09-14,00:49:41.000,258,11045666,-795,0,1726274980,12788.534529809993,94.66481064000254,54446.02642176 2024-09-14,00:49:42.000,258,11045685,-795,0,1726274981,12788.413276229992,94.61546672999975,54446.02642176 2024-09-14,00:49:43.000,258,11045729,-795,0,1726274982,12788.318967890002,94.6084176000004,54445.9705248 2024-09-14,00:49:44.000,258,11045692,-795,0,1726274983,12788.204450619996,94.60136847000103,54445.872705120004 2024-09-14,00:49:45.000,258,11045695,-795,0,1726274984,12788.062988109996,94.54497542999889,54445.97751192 2024-09-14,00:49:46.000,258,11045671,-795,0,1726274985,12787.961943459995,94.55907369000488,54445.90764072 2024-09-14,00:49:47.000,258,11045707,-795,0,1726274986,12787.759854159995,94.50972978000209,54445.705014240004 2024-09-14,00:49:48.000,258,11045719,-795,0,1726274987,12787.759854159995,94.4603858699993,54445.92860208 2024-09-14,00:49:49.000,258,11045671,-795,0,1726274988,12787.571237479999,94.48153326000465,54446.29193232 2024-09-14,00:49:50.000,258,11045686,-795,0,1726274989,12787.449983899998,94.4251402200025,54446.277958080005 2024-09-14,00:49:51.000,258,11045663,-795,0,1726274990,12787.254630909993,94.4251402200025,54446.43866184001 2024-09-14,00:49:52.000,258,11045702,-795,0,1726274991,12787.092959469992,94.4251402200025,54446.55045576 2024-09-14,00:49:53.000,258,11045708,-795,0,1726274992,12786.931288029991,94.4251402200025,54446.75308224001 2024-09-14,00:49:54.000,258,11045692,-795,0,1726274993,12786.81003444999,94.41104196000379,54446.732120880006 2024-09-14,00:49:55.000,258,11045693,-795,0,1726274994,12786.65509932,94.38284543999907,54446.55045576 2024-09-14,00:49:56.000,258,11045692,-795,0,1726274995,12786.52710942999,94.36874718000036,54446.52250728 2024-09-14,00:49:57.000,258,11045677,-795,0,1726274996,12786.385646919989,94.39694369999779,54446.396739120006 2024-09-14,00:49:58.000,258,11045694,-795,0,1726274997,12786.284602269989,94.44628761000058,54446.4246876 2024-09-14,00:49:59.000,258,11045720,-795,0,1726274998,12786.129667139998,94.45333673999994,54446.45263608 2024-09-14,00:50:00.000,258,11045716,-795,0,1726274999,12785.974732009992,94.53792629999953,54446.69019816 2024-09-14,00:50:01.000,258,11045693,-795,0,1726275000,12785.813060569992,94.5731719500036,54446.997631440005 2024-09-14,00:50:02.000,258,11045717,-795,0,1726275001,12785.786115329996,94.65776151000318,54447.22121928 2024-09-14,00:50:03.000,258,11045702,-795,0,1726275002,12785.705279609996,94.74235107000277,54447.20724504001 2024-09-14,00:50:04.000,258,11045697,-795,0,1726275003,12785.55708079,94.77759671999956,54447.20724504001 2024-09-14,00:50:05.000,258,11045703,-795,0,1726275004,12785.46950875999,94.79874410999764,54447.29109048 2024-09-14,00:50:06.000,258,11045661,-795,0,1726275005,12785.422354589995,94.81284237000364,54447.08147688 2024-09-14,00:50:07.000,258,11045758,-795,0,1726275006,12785.341518869995,94.87628453999787,54447.1233996 2024-09-14,00:50:08.000,258,11045709,-795,0,1726275007,12785.22700159999,94.93972670999938,54447.18628368001 2024-09-14,00:50:09.000,258,11045677,-795,0,1726275008,12785.065330159989,94.9538249699981,54447.263142 2024-09-14,00:50:10.000,258,11045734,-795,0,1726275009,12784.984494439988,94.9538249699981,54447.34000032 2024-09-14,00:50:11.000,258,11045703,-795,0,1726275010,12784.910395029998,94.9185793200013,54447.89896992001 2024-09-14,00:50:12.000,258,11045685,-795,0,1726275011,12784.741987280002,94.9185793200013,54448.05967368 2024-09-14,00:50:13.000,258,11045746,-795,0,1726275012,12784.573579529992,94.86218627999915,54448.1015964 2024-09-14,00:50:14.000,258,11045695,-795,0,1726275013,12784.35801761,94.8833336700045,54447.961854 2024-09-14,00:50:15.000,258,11045731,-795,0,1726275014,12784.19634617,94.83398976000171,54448.04569944001 2024-09-14,00:50:16.000,258,11045701,-795,0,1726275015,12783.886475909989,94.87628453999787,54447.8221116 2024-09-14,00:50:17.000,258,11045726,-795,0,1726275016,12783.859530669994,94.87628453999787,54447.98281536 2024-09-14,00:50:18.000,258,11045706,-795,0,1726275017,12783.724804469988,94.77759671999956,54447.89896992001 2024-09-14,00:50:19.000,258,11045722,-795,0,1726275018,12783.569869339997,94.80579324000428,54447.8919828 2024-09-14,00:50:20.000,258,11045660,-795,0,1726275019,12783.354307419992,94.86218627999915,54447.87800856001 2024-09-14,00:50:21.000,258,11045732,-795,0,1726275020,12783.21958122,94.86218627999915,54448.19941608 2024-09-14,00:50:22.000,258,11045719,-795,0,1726275021,12783.004019299995,94.91153019000194,54448.16448048001 2024-09-14,00:50:23.000,258,11045739,-795,0,1726275022,12782.88950202999,94.9538249699981,54448.51383648 2024-09-14,00:50:24.000,258,11045718,-795,0,1726275023,12782.680676419994,95.03136539999832,54448.47191376 2024-09-14,00:50:25.000,258,11045711,-795,0,1726275024,12782.552686529998,95.0666110500024,54448.47191376 2024-09-14,00:50:26.000,258,11045741,-795,0,1726275025,12782.485323430003,95.12300409000454,54448.388068320004 2024-09-14,00:50:27.000,258,11045699,-795,0,1726275026,12782.444905570002,95.20759365000413,54448.43697816 2024-09-14,00:50:28.000,258,11045704,-795,0,1726275027,12782.289970439997,95.27103581999836,54448.43697816 2024-09-14,00:50:29.000,258,11045668,-795,0,1726275028,12782.236079959992,95.32037973000115,54448.15050624 2024-09-14,00:50:30.000,258,11045732,-795,0,1726275029,12782.114826379991,95.42611667999881,54448.15749336 2024-09-14,00:50:31.000,258,11045716,-795,0,1726275030,12782.067672209996,95.46136233000288,54448.457939520005 2024-09-14,00:50:32.000,258,11045745,-795,0,1726275031,12782.033990659991,95.53185363000375,54448.54877208001 2024-09-14,00:50:33.000,258,11045723,-795,0,1726275032,12781.966627559996,95.5741484099999,54448.5906948 2024-09-14,00:50:34.000,258,11045733,-795,0,1726275033,12781.91273707999,95.65168884000013,54448.71646296001 2024-09-14,00:50:35.000,258,11045680,-795,0,1726275034,12781.845373979995,95.75037665999844,54448.912102320006 2024-09-14,00:50:36.000,258,11045724,-795,0,1726275035,12781.79821981,95.77857318000315,54448.63261752 2024-09-14,00:50:37.000,258,11045719,-795,0,1726275036,12781.71064777999,95.8208679599993,54448.75139856 2024-09-14,00:50:38.000,258,11045693,-795,0,1726275037,12781.596130509999,95.89840838999953,54448.71646296001 2024-09-14,00:50:39.000,258,11045734,-795,0,1726275038,12781.596130509999,95.92660491000424,54448.78633416001 2024-09-14,00:50:40.000,258,11045712,-795,0,1726275039,12781.353623349998,95.99709620999784,54448.59768192001 2024-09-14,00:50:41.000,258,11045676,-795,0,1726275040,12781.340150729993,95.98299794999912,54448.45095240001 2024-09-14,00:50:42.000,258,11045713,-795,0,1726275041,12781.373832279998,96.0323418600019,54448.723450080004 2024-09-14,00:50:43.000,258,11045691,-795,0,1726275042,12781.394041209998,96.01824360000319,54448.60466904 2024-09-14,00:50:44.000,258,11045686,-795,0,1726275043,12781.353623349998,96.10283316000277,54448.506849360005 2024-09-14,00:50:45.000,258,11045672,-795,0,1726275044,12781.319941799993,96.22971749999851,54448.457939520005 2024-09-14,00:50:46.000,258,11045728,-795,0,1726275045,12781.266051320003,96.4270931400024,54448.53479784 2024-09-14,00:50:47.000,258,11045722,-795,0,1726275046,12781.151534049997,96.51168270000198,54448.674540240005 2024-09-14,00:50:48.000,258,11045670,-795,0,1726275047,12781.097643569992,96.56807574000413,54448.76537280001 2024-09-14,00:50:49.000,258,11045715,-795,0,1726275048,12780.969653679997,96.60332139000093,54448.65357888 2024-09-14,00:50:50.000,258,11045704,-795,0,1726275049,12780.929235819996,96.68086182000116,54448.83524400001 2024-09-14,00:50:51.000,258,11045725,-795,0,1726275050,12780.922499510001,96.69496007999987,54449.079793200006 2024-09-14,00:50:52.000,258,11045693,-795,0,1726275051,12780.929235819996,96.73020573000395,54449.07280608001 2024-09-14,00:50:53.000,258,11045709,-795,0,1726275052,12780.888817959996,96.7725005100001,54448.90511520001 2024-09-14,00:50:54.000,258,11045692,-795,0,1726275053,12780.747355449996,96.85004094000033,54448.83524400001 2024-09-14,00:50:55.000,258,11045710,-795,0,1726275054,12780.67999235,96.89938485000312,54448.78633416001 2024-09-14,00:50:56.000,258,11045732,-795,0,1726275055,12780.61262924999,96.96987615000398,54448.60466904 2024-09-14,00:50:57.000,258,11045708,-795,0,1726275056,12780.646310799995,97.0192200599995,54448.64659176001 2024-09-14,00:50:58.000,258,11045728,-795,0,1726275057,12780.61262924999,97.1320061400038,54448.9749864 2024-09-14,00:50:59.000,258,11045726,-795,0,1726275058,12780.53852984,97.16725179000059,54448.88415384001 2024-09-14,00:51:00.000,258,11045712,-795,0,1726275059,12780.504848289995,97.27298873999825,54448.88415384001 2024-09-14,00:51:01.000,258,11045710,-795,0,1726275060,12780.51832091,97.28003787000489,54449.1147288 2024-09-14,00:51:02.000,258,11045751,-795,0,1726275061,12780.45095780999,97.31528352000169,54449.16363864 2024-09-14,00:51:03.000,258,11045726,-795,0,1726275062,12780.41727626,97.3787256900032,54449.128703040005 2024-09-14,00:51:04.000,258,11045707,-795,0,1726275063,12780.34991315999,97.38577482000255,54448.75139856 2024-09-14,00:51:05.000,258,11045713,-795,0,1726275064,12780.262341129994,97.4774135100015,54448.71646296001 2024-09-14,00:51:06.000,258,11045728,-795,0,1726275065,12780.262341129994,97.5126591599983,54448.75139856 2024-09-14,00:51:07.000,258,11045713,-795,0,1726275066,12780.269077439989,97.53380655000365,54448.60466904 2024-09-14,00:51:08.000,258,11045757,-795,0,1726275067,12780.201714339993,97.58315045999916,54448.506849360005 2024-09-14,00:51:09.000,258,11045685,-795,0,1726275068,12780.188241719989,97.61839611000323,54448.69550160001 2024-09-14,00:51:10.000,258,11045736,-795,0,1726275069,12780.154560169998,97.62544524000259,54448.60466904 2024-09-14,00:51:11.000,258,11045727,-795,0,1726275070,12780.087197069988,97.56200307000108,54448.71646296001 2024-09-14,00:51:12.000,258,11045740,-795,0,1726275071,12780.060251829993,97.55495394000172,54448.723450080004 2024-09-14,00:51:13.000,258,11045727,-795,0,1726275072,12780.154560169998,97.52675742000429,54448.77235992 2024-09-14,00:51:14.000,258,11045715,-795,0,1726275073,12780.174769099998,97.53380655000365,54448.77235992 2024-09-14,00:51:15.000,258,11045669,-795,0,1726275074,12780.228659579989,97.49151177000022,54448.39505544 2024-09-14,00:51:16.000,258,11045703,-795,0,1726275075,12780.215186959998,97.49151177000022,54448.08762216 2024-09-14,00:51:17.000,258,11045677,-795,0,1726275076,12780.194978029998,97.52675742000429,54447.954866880005 2024-09-14,00:51:18.000,258,11045762,-795,0,1726275077,12780.208450649989,97.5126591599983,54447.85006008001 2024-09-14,00:51:19.000,258,11045678,-795,0,1726275078,12780.32970422999,97.5126591599983,54447.87800856001 2024-09-14,00:51:20.000,258,11045667,-795,0,1726275079,12780.383594709994,97.54790481000236,54447.87102144 2024-09-14,00:51:21.000,258,11045680,-795,0,1726275080,12780.403803639994,97.61134698000387,54448.29723576 2024-09-14,00:51:22.000,258,11045730,-795,0,1726275081,12780.45769412,97.59724871999788,54448.3461456 2024-09-14,00:51:23.000,258,11045734,-795,0,1726275082,12780.403803639994,97.62544524000259,54448.32518424 2024-09-14,00:51:24.000,258,11045699,-795,0,1726275083,12780.39706733,97.59019958999852,54448.2064032 2024-09-14,00:51:25.000,258,11045663,-795,0,1726275084,12780.47116673999,97.55495394000172,54448.1015964 2024-09-14,00:51:26.000,258,11045674,-795,0,1726275085,12780.585684009995,97.48446264000086,54447.98281536 2024-09-14,00:51:27.000,258,11045715,-795,0,1726275086,12780.72041021,97.49151177000022,54447.80813736001 2024-09-14,00:51:28.000,258,11045693,-795,0,1726275087,12780.807982239996,97.4421678600047,54447.787176000005 2024-09-14,00:51:29.000,258,11045720,-795,0,1726275088,12780.84166379,97.46331525000278,54447.80813736001 2024-09-14,00:51:30.000,258,11045681,-795,0,1726275089,12780.814718549991,97.46331525000278,54447.85006008001 2024-09-14,00:51:31.000,258,11045714,-795,0,1726275090,12780.807982239996,97.41397133999999,54448.01775096001 2024-09-14,00:51:32.000,258,11045723,-795,0,1726275091,12780.74061914,97.42806959999871,54448.26928728 2024-09-14,00:51:33.000,258,11045667,-795,0,1726275092,12780.75409175999,97.4421678600047,54448.36710696 2024-09-14,00:51:34.000,258,11045710,-795,0,1726275093,12780.727146519996,97.31528352000169,54448.2064032 2024-09-14,00:51:35.000,258,11045691,-795,0,1726275094,12780.65978342,97.31528352000169,54448.05967368 2024-09-14,00:51:36.000,258,11045727,-795,0,1726275095,12780.65978342,97.20249744000466,54447.87800856001 2024-09-14,00:51:37.000,258,11045727,-795,0,1726275096,12780.67999235,97.20954657000402,54447.87800856001 2024-09-14,00:51:38.000,258,11045676,-795,0,1726275097,12780.747355449996,97.06151484000293,54447.55660104 2024-09-14,00:51:39.000,258,11045693,-795,0,1726275098,12780.65978342,96.96987615000398,54447.52166544001 2024-09-14,00:51:40.000,258,11045739,-795,0,1726275099,12780.646310799995,96.86413919999904,54447.47974272 2024-09-14,00:51:41.000,258,11045692,-795,0,1726275100,12780.626101869995,96.76545138000074,54447.738266160006 2024-09-14,00:51:42.000,258,11045739,-795,0,1726275101,12780.69346496999,96.66676356000244,54447.65442072 2024-09-14,00:51:43.000,258,11045687,-795,0,1726275102,12780.67999235,96.63856703999772,54447.7522404 2024-09-14,00:51:44.000,258,11045703,-795,0,1726275103,12780.67999235,96.60332139000093,54447.87102144 2024-09-14,00:51:45.000,258,11045682,-795,0,1726275104,12780.666519729995,96.58217400000285,54447.70333056 2024-09-14,00:51:46.000,258,11045714,-795,0,1726275105,12780.67325603999,96.5257809600007,54447.53563968 2024-09-14,00:51:47.000,258,11045702,-795,0,1726275106,12780.69346496999,96.4623387899992,54447.59153664001 2024-09-14,00:51:48.000,258,11045727,-795,0,1726275107,12780.747355449996,96.41299488000368,54447.63345936 2024-09-14,00:51:49.000,258,11045666,-795,0,1726275108,12780.706937589996,96.37774922999961,54447.52166544001 2024-09-14,00:51:50.000,258,11045732,-795,0,1726275109,12780.706937589996,96.28611054000066,54447.27711624001 2024-09-14,00:51:51.000,258,11045696,-795,0,1726275110,12780.686728659995,96.26496315000259,54447.263142 2024-09-14,00:51:52.000,258,11045683,-795,0,1726275111,12780.706937589996,96.20152098000108,54447.30506472001 2024-09-14,00:51:53.000,258,11045706,-795,0,1726275112,12780.774300689991,96.15922619999765,54447.41685864 2024-09-14,00:51:54.000,258,11045685,-795,0,1726275113,12780.895554269991,96.10283316000277,54447.41685864 2024-09-14,00:51:55.000,258,11045709,-795,0,1726275114,12780.861872720001,96.03939099000127,54447.48672984 2024-09-14,00:51:56.000,258,11045724,-795,0,1726275115,12780.956181059992,95.97594881999976,54447.41685864 2024-09-14,00:51:57.000,258,11045646,-795,0,1726275116,12781.003335230002,95.9336540400036,54447.47974272 2024-09-14,00:51:58.000,258,11045745,-795,0,1726275117,12781.097643569992,95.81381882999995,54447.45878136 2024-09-14,00:51:59.000,258,11045695,-795,0,1726275118,12781.111116189997,95.75037665999844,54447.43083288 2024-09-14,00:52:00.000,258,11045701,-795,0,1726275119,12781.131325119997,95.65873796999949,54447.35397456001 2024-09-14,00:52:01.000,258,11045718,-795,0,1726275120,12781.198688219993,95.60234493000462,54447.570575280006 2024-09-14,00:52:02.000,258,11045710,-795,0,1726275121,12781.313205489998,95.42611667999881,54447.45878136 2024-09-14,00:52:03.000,258,11045726,-795,0,1726275122,12781.367095969988,95.36972364000394,54447.43083288 2024-09-14,00:52:04.000,258,11045708,-795,0,1726275123,12781.420986449994,95.24988843000028,54447.36096168 2024-09-14,00:52:05.000,258,11045628,-795,0,1726275124,12781.414250139998,95.20054452000477,54447.30506472001 2024-09-14,00:52:06.000,258,11045649,-795,0,1726275125,12781.528767409989,95.1652988700007,54447.13737384001 2024-09-14,00:52:07.000,258,11045756,-795,0,1726275126,12781.562448959994,95.12300409000454,54447.56358816001 2024-09-14,00:52:08.000,258,11045691,-795,0,1726275127,12781.61633944,95.0666110500024,54447.6474336 2024-09-14,00:52:09.000,258,11045694,-795,0,1726275128,12781.63654837,95.03841452999768,54447.6474336 2024-09-14,00:52:10.000,258,11045725,-795,0,1726275129,12781.69043884999,94.9538249699981,54447.68935632001 2024-09-14,00:52:11.000,258,11045737,-795,0,1726275130,12781.744329329995,94.86218627999915,54448.08762216 2024-09-14,00:52:12.000,258,11045698,-795,0,1726275131,12781.77127456999,94.83398976000171,54448.1015964 2024-09-14,00:52:13.000,258,11045644,-795,0,1726275132,12781.75106563999,94.73530194000341,54447.82909872001 2024-09-14,00:52:14.000,258,11045742,-795,0,1726275133,12781.744329329995,94.70005628999934,54447.7522404 2024-09-14,00:52:15.000,258,11045759,-795,0,1726275134,12781.724120399995,94.67890890000126,54447.78018888001 2024-09-14,00:52:16.000,258,11045714,-795,0,1726275135,12781.75780195,94.64366325000447,54447.5775624 2024-09-14,00:52:17.000,258,11045676,-795,0,1726275136,12781.77127456999,94.60136847000103,54447.77320176 2024-09-14,00:52:18.000,258,11045709,-795,0,1726275137,12781.784747189995,94.62251585999911,54448.11557064001 2024-09-14,00:52:19.000,258,11045712,-795,0,1726275138,12781.724120399995,94.52382804000081,54447.954866880005 2024-09-14,00:52:20.000,258,11045741,-795,0,1726275139,12781.784747189995,94.44628761000058,54448.08762216 2024-09-14,00:52:21.000,258,11045719,-795,0,1726275140,12781.744329329995,94.43923848000122,54448.42300392 2024-09-14,00:52:22.000,258,11045698,-795,0,1726275141,12781.683702539995,94.41809109000314,54448.36710696 2024-09-14,00:52:23.000,258,11045718,-795,0,1726275142,12781.6567573,94.361698050001,54448.49986224001 2024-09-14,00:52:24.000,258,11045725,-795,0,1726275143,12781.65002098999,94.31940327000484,54448.171467600005 2024-09-14,00:52:25.000,258,11045712,-795,0,1726275144,12781.56918526999,94.29120675000013,54448.24832592 2024-09-14,00:52:26.000,258,11045720,-795,0,1726275145,12781.535503719999,94.26301023000269,54448.09460928001 2024-09-14,00:52:27.000,258,11045718,-795,0,1726275146,12781.528767409989,94.25596110000333,54448.241338800006 2024-09-14,00:52:28.000,258,11045672,-795,0,1726275147,12781.508558479989,94.22071544999926,54448.2064032 2024-09-14,00:52:29.000,258,11045692,-795,0,1726275148,12781.407513829989,94.20661719000054,54448.37409408 2024-09-14,00:52:30.000,258,11045669,-795,0,1726275149,12781.367095969988,94.18546980000247,54448.4160168 2024-09-14,00:52:31.000,258,11045692,-795,0,1726275150,12781.306469179988,94.13612588999968,54448.65357888 2024-09-14,00:52:32.000,258,11045715,-795,0,1726275151,12781.299732869993,94.08678198000416,54448.73742432001 2024-09-14,00:52:33.000,258,11045694,-795,0,1726275152,12781.245842390003,94.07268371999817,54448.891140960004 2024-09-14,00:52:34.000,258,11045692,-795,0,1726275153,12781.212160839998,94.02333981000265,54448.891140960004 2024-09-14,00:52:35.000,258,11045727,-795,0,1726275154,12781.104379880002,93.98104502999922,54448.87716672 2024-09-14,00:52:36.000,258,11045750,-795,0,1726275155,12781.084170950002,93.95284851000179,54448.44396528 2024-09-14,00:52:37.000,258,11045696,-795,0,1726275156,12781.023544160002,93.93875025000307,54448.555759200004 2024-09-14,00:52:38.000,258,11045721,-795,0,1726275157,12781.023544160002,93.84006243000476,54448.506849360005 2024-09-14,00:52:39.000,258,11045690,-795,0,1726275158,12780.882081650001,93.86120982000284,54448.54877208001 2024-09-14,00:52:40.000,258,11045708,-795,0,1726275159,12780.834927479991,93.81186591000005,54448.56274632 2024-09-14,00:52:41.000,258,11045701,-755,0,1726275160,12780.706937589996,93.82596416999877,54449.10075456001 2024-09-14,00:52:42.000,258,11045720,-795,0,1726275161,12780.57221138999,93.77662026000326,54449.02389624001 2024-09-14,00:52:43.000,258,11045716,-795,0,1726275162,12780.484639359995,93.74842373999854,54449.06581896 2024-09-14,00:52:44.000,258,11045674,-795,0,1726275163,12780.343176849994,93.76252200000454,54448.98197352001 2024-09-14,00:52:45.000,258,11045722,-795,0,1726275164,12780.32970422999,93.7554728699979,54449.15665152 2024-09-14,00:52:46.000,258,11045689,-795,0,1726275165,12780.296022679999,93.72727635000047,54448.94703792 2024-09-14,00:52:47.000,258,11045697,-795,0,1726275166,12780.228659579989,93.67088330999832,54448.71646296001 2024-09-14,00:52:48.000,258,11045731,-795,0,1726275167,12780.181505409993,93.6567850499996,54448.66755312001 2024-09-14,00:52:49.000,258,11045709,-795,0,1726275168,12780.174769099998,93.69203070000367,54448.85620536001 2024-09-14,00:52:50.000,258,11045686,-795,0,1726275169,12780.127614929988,93.58629374999873,54448.84921824 2024-09-14,00:52:51.000,258,11045715,-795,0,1726275170,12780.033306589998,93.5580972300013,54448.93306368001 2024-09-14,00:52:52.000,258,11045723,-795,0,1726275171,12779.979416109993,93.53694984000322,54449.1147288 2024-09-14,00:52:53.000,258,11045677,-795,0,1726275172,12779.837953599992,93.54399897000258,54449.247484080006 2024-09-14,00:52:54.000,258,11045733,-795,0,1726275173,12779.615655369991,93.57219549000001,54449.14267728 2024-09-14,00:52:55.000,258,11045723,-795,0,1726275174,12779.568501199996,93.69907983000303,54449.03787048 2024-09-14,00:52:56.000,258,11045709,-795,0,1726275175,12779.595446439991,93.81891503999941,54449.009922000005 2024-09-14,00:52:57.000,258,11045694,-795,0,1726275176,12779.689754779996,93.81891503999941,54449.24049696001 2024-09-14,00:52:58.000,258,11045756,-795,0,1726275177,12779.703227400001,93.81891503999941,54449.07280608001 2024-09-14,00:52:59.000,258,11045747,-795,0,1726275178,12779.730172639996,93.77662026000326,54449.0448576 2024-09-14,00:53:00.000,258,11045710,-795,0,1726275179,12779.709963709996,93.77662026000326,54449.33831664001 2024-09-14,00:53:01.000,258,11045722,-795,0,1726275180,12779.669545849996,93.74842373999854,54449.415174960006 2024-09-14,00:53:02.000,258,11045681,-795,0,1726275181,12779.615655369991,93.7202272200011,54449.37325224 2024-09-14,00:53:03.000,258,11045718,-795,0,1726275182,12779.58197382,93.73432547999982,54449.43613632001 2024-09-14,00:53:04.000,258,11045719,-795,0,1726275183,12779.52134703,93.81186591000005,54449.680685520005 2024-09-14,00:53:05.000,258,11045718,-795,0,1726275184,12779.528083339996,93.80481678000069,54449.59684008 2024-09-14,00:53:06.000,258,11045730,-795,0,1726275185,12779.588710129996,93.81891503999941,54449.65972416 2024-09-14,00:53:07.000,258,11045680,-795,0,1726275186,12779.53481964999,93.79776765000133,54449.62478856001 2024-09-14,00:53:08.000,258,11045757,-795,0,1726275187,12779.62239168,93.79071852000197,54449.83440216 2024-09-14,00:53:09.000,258,11045691,-795,0,1726275188,12779.58197382,93.78366939000261,54449.848376400005 2024-09-14,00:53:10.000,258,11045699,-795,0,1726275189,12779.52134703,93.76252200000454,54449.62478856001 2024-09-14,00:53:11.000,258,11045719,-795,0,1726275190,12779.39335713999,93.7554728699979,54449.59684008 2024-09-14,00:53:12.000,258,11045720,-795,0,1726275191,12779.366411899995,93.7695711300039,54449.57587872001 2024-09-14,00:53:13.000,258,11045722,-795,0,1726275192,12779.35293927999,93.7554728699979,54449.66671128 2024-09-14,00:53:14.000,258,11045726,-795,0,1726275193,12779.346202969995,93.78366939000261,54449.75754384 2024-09-14,00:53:15.000,258,11045710,-795,0,1726275194,12779.285576179995,93.79776765000133,54449.71562112 2024-09-14,00:53:16.000,258,11045725,-795,0,1726275195,12779.305785109995,93.89645546999964,54449.883312 2024-09-14,00:53:17.000,258,11045658,-795,0,1726275196,12779.25863094,93.93875025000307,54449.91126048001 2024-09-14,00:53:18.000,258,11045720,-795,0,1726275197,12779.137377359999,93.9669467700005,54449.80645368 2024-09-14,00:53:19.000,258,11045707,-795,0,1726275198,12779.103695809994,93.95284851000179,54449.70164688001 2024-09-14,00:53:20.000,258,11045696,-795,0,1726275199,12778.915079129998,94.04448720000073,54449.71562112 2024-09-14,00:53:21.000,258,11045720,-795,0,1726275200,12778.975705919998,94.05858545999945,54449.92523472 2024-09-14,00:53:22.000,258,11045721,-715,0,1726275201,12779.022860089994,94.05153633000009,54449.83440216 2024-09-14,00:53:23.000,258,11045706,-795,0,1726275202,12779.009387469989,94.08678198000416,54449.862350639996 2024-09-14,00:53:24.000,258,11045708,-795,0,1726275203,12778.942024369993,94.1149785000016,54449.799466560005 2024-09-14,00:53:25.000,258,11045681,-795,0,1726275204,12778.888133889988,94.12907676000032,54449.750556720006 2024-09-14,00:53:26.000,258,11045688,-795,0,1726275205,12778.921815439993,94.17137154000375,54449.582865840006 2024-09-14,00:53:27.000,258,11045732,-795,0,1726275206,12778.780352929993,94.23481370999798,54449.60382720001 2024-09-14,00:53:28.000,258,11045678,-795,0,1726275207,12778.827507100003,94.25596110000333,54449.82042792001 2024-09-14,00:53:29.000,258,11045690,-795,0,1726275208,12778.861188649993,94.24186284000461,54449.98113168 2024-09-14,00:53:30.000,258,11045711,-795,0,1726275209,12778.888133889988,94.24891197000397,54450.14882256 2024-09-14,00:53:31.000,258,11045689,-795,0,1726275210,12778.888133889988,94.19251893000182,54450.28157784 2024-09-14,00:53:32.000,258,11045736,-795,0,1726275211,12778.874661269998,94.22071544999926,54450.232668000004 2024-09-14,00:53:33.000,258,11045687,-795,0,1726275212,12778.928551749988,94.15727327999775,54450.04401576 2024-09-14,00:53:34.000,258,11045718,-795,0,1726275213,12778.888133889988,94.20661719000054,54450.03702864001 2024-09-14,00:53:35.000,258,11045734,-795,0,1726275214,12778.847716030003,94.16432241000439,54449.96017032001 2024-09-14,00:53:36.000,258,11045745,-795,0,1726275215,12778.820770789993,94.15727327999775,54449.68767264 2024-09-14,00:53:37.000,258,11045709,-795,0,1726275216,12778.800561859993,94.18546980000247,54449.76453096 2024-09-14,00:53:38.000,258,11045711,-795,0,1726275217,12778.807298170002,94.1784206700031,54450.12786120001 2024-09-14,00:53:39.000,258,11045719,-795,0,1726275218,12778.753407689997,94.1784206700031,54450.232668000004 2024-09-14,00:53:40.000,258,11045709,-795,0,1726275219,12778.760143999993,94.19956806000118,54450.1627968 2024-09-14,00:53:41.000,258,11045708,-795,0,1726275220,12778.625417800002,94.15727327999775,54450.2676036 2024-09-14,00:53:42.000,258,11045725,-795,0,1726275221,12778.605208870002,94.1502241499984,54450.30952632 2024-09-14,00:53:43.000,258,11045744,-795,0,1726275222,12778.571527319997,94.13612588999968,54450.33048768 2024-09-14,00:53:44.000,258,11045710,-795,0,1726275223,12778.477218979991,94.14317501999903,54450.05100288 2024-09-14,00:53:45.000,258,11045702,-795,0,1726275224,12778.483955290001,94.1149785000016,54449.9531832 2024-09-14,00:53:46.000,258,11045734,-795,0,1726275225,12778.450273739996,94.12202763000096,54449.77151808001 2024-09-14,00:53:47.000,258,11045769,-795,0,1726275226,12778.477218979991,94.07268371999817,54449.90427336 2024-09-14,00:53:48.000,258,11045717,-795,0,1726275227,12778.430064809996,94.09383111000352,54449.85536352 2024-09-14,00:53:49.000,258,11045723,-795,0,1726275228,12778.38291064,94.07268371999817,54449.883312 2024-09-14,00:53:50.000,258,11045743,-795,0,1726275229,12778.268393369995,94.06563458999881,54450.04401576 2024-09-14,00:53:51.000,258,11045738,-795,0,1726275230,12778.268393369995,94.0162906800033,54450.183758160005 2024-09-14,00:53:52.000,258,11045708,-795,0,1726275231,12778.187557649995,94.0162906800033,54449.967157440005 2024-09-14,00:53:53.000,258,11045717,-795,0,1726275232,12778.2212392,94.03038894000201,54450.12786120001 2024-09-14,00:53:54.000,258,11045721,-795,0,1726275233,12778.187557649995,94.05858545999945,54450.134848320005 2024-09-14,00:53:55.000,258,11045712,-795,0,1726275234,12778.248184439995,94.03038894000201,54449.86933776001 2024-09-14,00:53:56.000,258,11045772,-795,0,1726275235,12778.19429395999,94.04448720000073,54449.582865840006 2024-09-14,00:53:57.000,258,11045699,-795,0,1726275236,12778.2212392,94.02333981000265,54449.631775680005 2024-09-14,00:53:58.000,258,11045686,-795,0,1726275237,12778.187557649995,94.00219242000458,54449.61081432 2024-09-14,00:53:59.000,258,11045741,-795,0,1726275238,12778.147139789995,93.98809415999858,54449.65273704001 2024-09-14,00:54:00.000,258,11045737,-795,0,1726275239,12778.14040348,93.97399589999986,54449.750556720006 2024-09-14,00:54:01.000,258,11045722,-795,0,1726275240,12778.18082134,94.05858545999945,54450.12087408 2024-09-14,00:54:02.000,258,11045724,-795,0,1726275241,12778.2212392,93.98104502999922,54450.232668000004 2024-09-14,00:54:03.000,258,11045708,-795,0,1726275242,12778.288602299996,93.91055372999836,54450.16978392 2024-09-14,00:54:04.000,258,11045750,-795,0,1726275243,12778.30207492,93.95989764000115,54450.23965512 2024-09-14,00:54:05.000,258,11045712,-795,0,1726275244,12778.355965399991,93.89645546999964,54449.93920896001 2024-09-14,00:54:06.000,258,11045711,-795,0,1726275245,12778.376174329991,93.85416069000348,54449.99510592 2024-09-14,00:54:07.000,258,11045745,-795,0,1726275246,12778.463746360001,93.79071852000197,54449.7785052 2024-09-14,00:54:08.000,258,11045713,-795,0,1726275247,12778.477218979991,93.74842373999854,54449.77151808001 2024-09-14,00:54:09.000,258,11045764,-795,0,1726275248,12778.544582080001,93.74137460999918,54449.78549232 2024-09-14,00:54:10.000,258,11045730,-795,0,1726275249,12778.618681489992,93.70612896000239,54450.197732399996 2024-09-14,00:54:11.000,258,11045746,-795,0,1726275250,12778.706253520002,93.67088330999832,54450.28856496 2024-09-14,00:54:12.000,258,11045758,-795,0,1726275251,12778.760143999993,93.72727635000047,54450.54010128001 2024-09-14,00:54:13.000,258,11045694,-795,0,1726275252,12778.800561859993,93.71317809000175,54450.589011120006 2024-09-14,00:54:14.000,258,11045697,-795,0,1726275253,12778.814034479998,93.74842373999854,54450.589011120006 2024-09-14,00:54:15.000,258,11045705,-795,0,1726275254,12778.861188649993,93.7695711300039,54450.351449040005 2024-09-14,00:54:16.000,258,11045699,-795,0,1726275255,12778.854452339998,93.76252200000454,54450.35843616 2024-09-14,00:54:17.000,258,11045757,-795,0,1726275256,12778.915079129998,93.81186591000005,54450.51215280001 2024-09-14,00:54:18.000,258,11045701,-795,0,1726275257,12778.948760679988,93.85416069000348,54450.50516568 2024-09-14,00:54:19.000,258,11045725,-795,0,1726275258,12778.968969609989,93.8682589500022,54450.34446192001 2024-09-14,00:54:20.000,258,11045760,-795,0,1726275259,12778.995914849998,93.89645546999964,54450.49119144001 2024-09-14,00:54:21.000,258,11045727,-795,0,1726275260,12778.861188649993,93.903504599999,54450.44926872 2024-09-14,00:54:22.000,258,11045739,-795,0,1726275261,12778.942024369993,93.94579938000243,54450.5470884 2024-09-14,00:54:23.000,258,11045742,-795,0,1726275262,12778.962233299993,93.92465199000435,54450.60298536 2024-09-14,00:54:24.000,258,11045752,-795,0,1726275263,12778.867924959988,93.98809415999858,54450.91041864 2024-09-14,00:54:25.000,258,11045762,-795,0,1726275264,12778.746671380002,94.02333981000265,54450.72875352001 2024-09-14,00:54:26.000,258,11045701,-795,0,1726275265,12778.719726139992,94.00924155000394,54450.77766336001 2024-09-14,00:54:27.000,258,11045743,-795,0,1726275266,12778.712989829997,94.04448720000073,54450.854521680005 2024-09-14,00:54:28.000,258,11045737,-795,0,1726275267,12778.672571969997,94.05153633000009,54450.89644440001 2024-09-14,00:54:29.000,258,11045740,-795,0,1726275268,12778.544582080001,93.99514328999794,54450.903431520004 2024-09-14,00:54:30.000,258,11045736,-795,0,1726275269,12778.416592189991,93.97399589999986,54450.686830800005 2024-09-14,00:54:31.000,258,11045743,-795,0,1726275270,12778.288602299996,93.93170112000371,54450.81259896 2024-09-14,00:54:32.000,258,11045723,-795,0,1726275271,12778.227975509995,93.91055372999836,54450.8615088 2024-09-14,00:54:33.000,258,11045742,-795,0,1726275272,12778.07977669,93.94579938000243,54450.89644440001 2024-09-14,00:54:34.000,258,11045755,-795,0,1726275273,12777.918105249999,93.95284851000179,54450.81958608 2024-09-14,00:54:35.000,258,11045720,-795,0,1726275274,12777.823796909994,93.95989764000115,54450.77766336001 2024-09-14,00:54:36.000,258,11045708,-795,0,1726275275,12777.702543329993,93.98104502999922,54451.02919968 2024-09-14,00:54:37.000,258,11045737,-795,0,1726275276,12777.527399270002,93.9669467700005,54451.092083760006 2024-09-14,00:54:38.000,258,11045760,-795,0,1726275277,12777.365727830002,93.98809415999858,54451.04317392001 2024-09-14,00:54:39.000,258,11045749,-795,0,1726275278,12777.224265320001,93.95284851000179,54450.903431520004 2024-09-14,00:54:40.000,258,11045709,-795,0,1726275279,12776.96154923,93.98809415999858,54450.96631560001 2024-09-14,00:54:41.000,258,11045707,-795,0,1726275280,12776.82008672,93.9669467700005,54451.20387768 2024-09-14,00:54:42.000,258,11045775,-795,0,1726275281,12776.658415279999,93.94579938000243,54450.98727696 2024-09-14,00:54:43.000,258,11045746,-795,0,1726275282,12776.469798599988,93.92465199000435,54450.95234136 2024-09-14,00:54:44.000,258,11045753,-795,0,1726275283,12776.375490259998,93.95989764000115,54451.022212560005 2024-09-14,00:54:45.000,258,11045730,-795,0,1726275284,12776.173400959997,93.91055372999836,54450.87548304001 2024-09-14,00:54:46.000,258,11045742,-795,0,1726275285,12776.031938449996,93.93170112000371,54450.700805039996 2024-09-14,00:54:47.000,258,11045765,-795,0,1726275286,12775.89721224999,93.91760285999771,54451.00823832 2024-09-14,00:54:48.000,258,11045729,-795,0,1726275287,12775.72206819,93.93170112000371,54450.973302720005 2024-09-14,00:54:49.000,258,11045716,-795,0,1726275288,12775.56039675,93.95284851000179,54450.88945728 2024-09-14,00:54:50.000,258,11045683,-795,0,1726275289,12775.439143169999,93.903504599999,54450.854521680005 2024-09-14,00:54:51.000,258,11045745,-795,0,1726275290,12775.317889589998,93.84711156000412,54451.05016104 2024-09-14,00:54:52.000,258,11045737,-795,0,1726275291,12775.203372319993,93.7202272200011,54451.05016104 2024-09-14,00:54:53.000,258,11045743,-795,0,1726275292,12774.954128849997,93.52990071000386,54450.66586944 2024-09-14,00:54:54.000,258,11045739,-795,0,1726275293,12774.49605976999,93.55104810000194,54450.4772172 2024-09-14,00:54:55.000,258,11045727,-795,0,1726275294,12774.118826409998,93.82596416999877,54450.41433312001 2024-09-14,00:54:56.000,258,11045748,-795,0,1726275295,12773.957154969998,94.08678198000416,54450.17677104001 2024-09-14,00:54:57.000,258,11045703,-795,0,1726275296,12773.910000800002,94.19956806000118,54450.351449040005 2024-09-14,00:54:58.000,258,11045749,-795,0,1726275297,12773.896528179997,94.19251893000182,54450.5470884 2024-09-14,00:54:59.000,258,11045730,-795,0,1726275298,12773.775274599997,94.1784206700031,54450.81259896 2024-09-14,00:55:00.000,258,11045757,-795,0,1726275299,12773.654021019996,94.13612588999968,54450.96631560001 2024-09-14,00:55:01.000,258,11045731,-795,0,1726275300,12773.539503749991,94.07268371999817,54451.238813280004 2024-09-14,00:55:02.000,258,11045723,-795,0,1726275301,12773.39804123999,94.07268371999817,54451.189903440005 2024-09-14,00:55:03.000,258,11045702,-795,0,1726275302,12773.27678765999,94.05153633000009,54451.26676176 2024-09-14,00:55:04.000,258,11045750,-795,0,1726275303,12773.101643599999,94.00219242000458,54451.036186799996 2024-09-14,00:55:05.000,258,11045695,-795,0,1726275304,12772.987126329994,93.93875025000307,54450.81958608 2024-09-14,00:55:06.000,258,11045754,-795,0,1726275305,12772.913026919989,93.9669467700005,54450.78465048 2024-09-14,00:55:07.000,258,11045755,-795,0,1726275306,12772.859136439998,93.94579938000243,54450.88247016 2024-09-14,00:55:08.000,258,11045728,-795,0,1726275307,12772.771564410003,93.93170112000371,54450.84753456001 2024-09-14,00:55:09.000,258,11045727,-795,0,1726275308,12772.657047139997,93.95284851000179,54450.88945728 2024-09-14,00:55:10.000,258,11045752,-795,0,1726275309,12772.475166769997,93.9669467700005,54451.22483904 2024-09-14,00:55:11.000,258,11045741,-795,0,1726275310,12772.434748909996,93.95284851000179,54451.33663296 2024-09-14,00:55:12.000,258,11045721,-795,0,1726275311,12772.367385810001,93.95284851000179,54451.42047840001 2024-09-14,00:55:13.000,258,11045762,-795,0,1726275312,12772.273077469996,93.93170112000371,54451.39951704001 2024-09-14,00:55:14.000,258,11045739,-795,0,1726275313,12772.18550544,94.00924155000394,54451.44842688001 2024-09-14,00:55:15.000,258,11045720,-795,0,1726275314,12772.07772447999,94.04448720000073,54451.28073600001 2024-09-14,00:55:16.000,258,11045760,-795,0,1726275315,12772.01709768999,94.05153633000009,54450.91740576001 2024-09-14,00:55:17.000,258,11045759,-795,0,1726275316,12771.969943519995,94.05153633000009,54451.05714816 2024-09-14,00:55:18.000,258,11045734,-795,0,1726275317,12771.828481009994,94.15727327999775,54450.98727696 2024-09-14,00:55:19.000,258,11045715,-795,0,1726275318,12771.788063149994,94.15727327999775,54451.06413528001 2024-09-14,00:55:20.000,258,11045759,-795,0,1726275319,12771.660073259998,94.14317501999903,54451.2458004 2024-09-14,00:55:21.000,258,11045744,-795,0,1726275320,12771.538819679998,94.1784206700031,54451.595156400006 2024-09-14,00:55:22.000,258,11045724,-795,0,1726275321,12771.471456580002,94.19251893000182,54451.58816928001 2024-09-14,00:55:23.000,258,11045724,-795,0,1726275322,12771.525347059993,94.18546980000247,54451.73489880001 2024-09-14,00:55:24.000,258,11045735,-795,0,1726275323,12771.410829790002,94.22071544999926,54451.72791168 2024-09-14,00:55:25.000,258,11045737,-795,0,1726275324,12771.417566099997,94.23481370999798,54451.53227232 2024-09-14,00:55:26.000,258,11045756,-795,0,1726275325,12771.350203000002,94.25596110000333,54451.55323368 2024-09-14,00:55:27.000,258,11045745,-795,0,1726275326,12771.296312519997,94.24186284000461,54451.455414000004 2024-09-14,00:55:28.000,258,11045719,-795,0,1726275327,12771.222213109992,94.22776457999862,54451.32964584001 2024-09-14,00:55:29.000,258,11045719,-795,0,1726275328,12771.080750599991,94.24186284000461,54451.25278752001 2024-09-14,00:55:30.000,258,11045708,-795,0,1726275329,12770.993178569996,94.22776457999862,54451.54624656001 2024-09-14,00:55:31.000,258,11045674,-795,0,1726275330,12770.871924989995,94.22071544999926,54451.427465520006 2024-09-14,00:55:32.000,258,11045727,-795,0,1726275331,12770.84497975,94.25596110000333,54451.67900184 2024-09-14,00:55:33.000,258,11045677,-795,0,1726275332,12770.70351724,94.28415762000077,54451.88861544 2024-09-14,00:55:34.000,258,11045723,-795,0,1726275333,12770.535109489989,94.3264524000042,54451.81874424 2024-09-14,00:55:35.000,258,11045767,-795,0,1726275334,12770.386910669993,94.47448412999802,54451.4903496 2024-09-14,00:55:36.000,258,11045723,-795,0,1726275335,12770.326283879993,94.6084176000004,54451.54624656001 2024-09-14,00:55:37.000,258,11045726,-795,0,1726275336,12770.353229120003,94.67890890000126,54451.67900184 2024-09-14,00:55:38.000,258,11045706,-795,0,1726275337,12770.339756499998,94.70005628999934,54451.82573136 2024-09-14,00:55:39.000,258,11045767,-795,0,1726275338,12770.205030299992,94.66481064000254,54451.525285200005 2024-09-14,00:55:40.000,258,11045740,-795,0,1726275339,12770.110721960002,94.66481064000254,54451.77682152 2024-09-14,00:55:41.000,258,11045678,-795,0,1726275340,12769.989468380001,94.7071054199987,54451.86765408 2024-09-14,00:55:42.000,258,11045694,-795,0,1726275341,12769.88842373,94.71415454999806,54451.86765408 2024-09-14,00:55:43.000,258,11045763,-795,0,1726275342,12769.773906459995,94.79169497999828,54451.89560256 2024-09-14,00:55:44.000,258,11045731,-795,0,1726275343,12769.652652879995,94.819891500003,54452.126177520004 2024-09-14,00:55:45.000,258,11045754,-795,0,1726275344,12769.531399299995,94.89743193000322,54451.98643512 2024-09-14,00:55:46.000,258,11045792,-795,0,1726275345,12769.443827269999,94.91153019000194,54452.04233208 2024-09-14,00:55:47.000,258,11045750,-795,0,1726275346,12769.41688202999,94.96087410000473,54452.10521616 2024-09-14,00:55:48.000,258,11045712,-795,0,1726275347,12769.302364759998,94.99611975000153,54452.154126 2024-09-14,00:55:49.000,258,11045677,-795,0,1726275348,12769.235001659988,95.03136539999832,54452.09124192001 2024-09-14,00:55:50.000,258,11045753,-795,0,1726275349,12769.053121290002,95.08775844000047,54452.21002296 2024-09-14,00:55:51.000,258,11045698,-795,0,1726275350,12769.005967119992,95.09480756999983,54451.93752528 2024-09-14,00:55:52.000,258,11045785,-795,0,1726275351,12768.938604019997,95.11595495999791,54451.930538160006 2024-09-14,00:55:53.000,258,11045726,-795,0,1726275352,12768.830823060001,95.1652988700007,54452.00739648 2024-09-14,00:55:54.000,258,11045750,-795,0,1726275353,12768.736514719996,95.19349538999813,54452.04931920001 2024-09-14,00:55:55.000,258,11045695,-795,0,1726275354,12768.68936055,95.23579017000156,54451.80477000001 2024-09-14,00:55:56.000,258,11045719,-795,0,1726275355,12768.62199744999,95.27103581999836,54452.11919040001 2024-09-14,00:55:57.000,258,11045686,-795,0,1726275356,12768.5883159,95.24988843000028,54452.14015176001 2024-09-14,00:55:58.000,258,11045707,-795,0,1726275357,12768.50748018,95.23579017000156,54452.06329344 2024-09-14,00:55:59.000,258,11045724,-795,0,1726275358,12768.34580874,95.17234800000006,54452.02137072001 2024-09-14,00:56:00.000,258,11045701,-795,0,1726275359,12768.116774199989,95.17234800000006,54452.11220328 2024-09-14,00:56:01.000,258,11045707,-795,0,1726275360,12767.995520619988,95.24988843000028,54452.11919040001 2024-09-14,00:56:02.000,258,11045729,-795,0,1726275361,12767.894475970003,95.27103581999836,54451.99342224 2024-09-14,00:56:03.000,258,11045741,-795,0,1726275362,12767.759749769997,95.34857624999859,54451.96547376 2024-09-14,00:56:04.000,258,11045716,-795,0,1726275363,12767.598078329996,95.39087103000202,54451.91656392 2024-09-14,00:56:05.000,258,11045690,-795,0,1726275364,12767.510506300001,95.4754605900016,54451.55323368 2024-09-14,00:56:06.000,258,11045717,-795,0,1726275365,12767.490297370001,95.45431320000353,54451.595156400006 2024-09-14,00:56:07.000,258,11045733,-795,0,1726275366,12767.38251640999,95.4754605900016,54451.66502760001 2024-09-14,00:56:08.000,258,11045781,-795,0,1726275367,12767.32862593,95.51775536999776,54451.89560256 2024-09-14,00:56:09.000,258,11045667,-795,0,1726275368,12767.22084496999,95.53185363000375,54451.80477000001 2024-09-14,00:56:10.000,258,11045727,-795,0,1726275369,12767.14674556,95.5107062399984,54452.00040936001 2024-09-14,00:56:11.000,258,11045731,-795,0,1726275370,12767.09959138999,95.51775536999776,54451.99342224 2024-09-14,00:56:12.000,258,11045704,-795,0,1726275371,12767.005283049999,95.5248045000044,54451.97246088001 2024-09-14,00:56:13.000,258,11045735,-795,0,1726275372,12766.958128879989,95.50365710999904,54451.63707912001 2024-09-14,00:56:14.000,258,11045768,-795,0,1726275373,12766.843611609998,95.48250972000096,54451.53925944 2024-09-14,00:56:15.000,258,11045706,-795,0,1726275374,12766.796457439988,95.53890276000311,54451.27374888 2024-09-14,00:56:16.000,258,11045764,-795,0,1726275375,12766.769512199993,95.5107062399984,54451.21785192 2024-09-14,00:56:17.000,258,11045705,-795,0,1726275376,12766.756039579988,95.49660797999968,54451.25278752001 2024-09-14,00:56:18.000,258,11045696,-795,0,1726275377,12766.722358029998,95.49660797999968,54451.42047840001 2024-09-14,00:56:19.000,258,11045728,-795,0,1726275378,12766.702149099998,95.48955885000032,54451.49733672001 2024-09-14,00:56:20.000,258,11045743,-795,0,1726275379,12766.641522309998,95.41906754999945,54451.7698344 2024-09-14,00:56:21.000,258,11045708,-795,0,1726275380,12766.587631829992,95.41906754999945,54451.54624656001 2024-09-14,00:56:22.000,258,11045690,-795,0,1726275381,12766.574159210002,95.3767727700033,54451.51131096 2024-09-14,00:56:23.000,258,11045706,-795,0,1726275382,12766.486587179992,95.36972364000394,54451.48336248 2024-09-14,00:56:24.000,258,11045740,-795,0,1726275383,12766.473114560002,95.29923234000307,54451.140993600005 2024-09-14,00:56:25.000,258,11045737,-795,0,1726275384,12766.553950280002,95.30628147000243,54450.94535424001 2024-09-14,00:56:26.000,258,11045751,-795,0,1726275385,12766.594368140002,95.18644625999877,54451.06413528001 2024-09-14,00:56:27.000,258,11045726,-795,0,1726275386,12766.574159210002,95.17939712999942,54451.00823832 2024-09-14,00:56:28.000,258,11045722,-795,0,1726275387,12766.587631829992,95.15120061000198,54450.973302720005 2024-09-14,00:56:29.000,258,11045709,-795,0,1726275388,12766.527005039992,95.13710235000326,54450.87548304001 2024-09-14,00:56:30.000,258,11045710,-795,0,1726275389,12766.473114560002,95.12300409000454,54451.22483904 2024-09-14,00:56:31.000,258,11045652,-795,0,1726275390,12766.479850869997,95.09480756999983,54451.189903440005 2024-09-14,00:56:32.000,258,11045729,-795,0,1726275391,12766.486587179992,95.04546366000432,54451.26676176 2024-09-14,00:56:33.000,258,11045723,-795,0,1726275392,12766.520268729997,95.05956192000303,54451.30169736001 2024-09-14,00:56:34.000,258,11045744,-795,0,1726275393,12766.479850869997,95.0172671399996,54451.1759292 2024-09-14,00:56:35.000,258,11045748,-795,0,1726275394,12766.459641939997,94.98202149000281,54450.91740576001 2024-09-14,00:56:36.000,258,11045724,-795,0,1726275395,12766.399015149997,94.92562845000066,54450.4772172 2024-09-14,00:56:37.000,258,11045689,-795,0,1726275396,12766.425960389992,94.86923540999851,54450.533114159996 2024-09-14,00:56:38.000,258,11045675,-795,0,1726275397,12766.372069910001,94.82694063000235,54450.519139920005 2024-09-14,00:56:39.000,258,11045725,-795,0,1726275398,12766.385542529992,94.7071054199987,54450.470230080005 2024-09-14,00:56:40.000,258,11045713,-795,0,1726275399,12766.338388359996,94.63661411999783,54450.62394672 2024-09-14,00:56:41.000,258,11045751,-795,0,1726275400,12766.358597289996,94.61546672999975,54450.74971488001 2024-09-14,00:56:42.000,258,11045745,-795,0,1726275401,12766.399015149997,94.62251585999911,54450.79862472001 2024-09-14,00:56:43.000,258,11045718,-795,0,1726275402,12766.304706809991,94.65071238000382,54450.66586944 2024-09-14,00:56:44.000,258,11045739,-795,0,1726275403,12766.223871089991,94.6084176000004,54450.77067624 2024-09-14,00:56:45.000,258,11045684,-795,0,1726275404,12766.14303536999,94.4603858699993,54450.4772172 2024-09-14,00:56:46.000,258,11045713,-795,0,1726275405,12766.176716919996,94.31940327000484,54450.49119144001 2024-09-14,00:56:47.000,258,11045719,-795,0,1726275406,12766.16998061,94.30530500999885,54450.35843616 2024-09-14,00:56:48.000,258,11045716,-795,0,1726275407,12766.14303536999,94.19251893000182,54450.27459072001 2024-09-14,00:56:49.000,258,11045728,-795,0,1726275408,12766.08914489,94.16432241000439,54450.24664224001 2024-09-14,00:56:50.000,258,11045729,-795,0,1726275409,12766.095881199995,94.03038894000201,54450.45625584 2024-09-14,00:56:51.000,258,11045695,-795,0,1726275410,12766.116090129995,93.95284851000179,54450.49119144001 2024-09-14,00:56:52.000,258,11045726,-795,0,1726275411,12766.06893596,93.91760285999771,54450.51215280001 2024-09-14,00:56:53.000,258,11045669,-795,0,1726275412,12765.98810024,93.89645546999964,54450.72875352001 2024-09-14,00:56:54.000,258,11045745,-795,0,1726275413,12766.00157285999,93.81186591000005,54450.58202400001 2024-09-14,00:56:55.000,258,11045747,-795,0,1726275414,12765.92747345,93.79776765000133,54450.37939752 2024-09-14,00:56:56.000,258,11045734,-795,0,1726275415,12765.90052820999,93.6567850499996,54450.39337176001 2024-09-14,00:56:57.000,258,11045723,-795,0,1726275416,12765.90726452,93.6215394000028,54450.38638464 2024-09-14,00:56:58.000,258,11045768,-795,0,1726275417,12765.96115499999,93.43826202000491,54450.32350056001 2024-09-14,00:56:59.000,258,11045725,-795,0,1726275418,12765.914000829995,93.31842681000126,54449.97414456 2024-09-14,00:57:00.000,258,11045745,-795,0,1726275419,12765.954418689995,93.18449333999888,54450.085938480006 2024-09-14,00:57:01.000,258,11045675,-795,0,1726275420,12765.96789131,93.22678812000231,54450.17677104001 2024-09-14,00:57:02.000,258,11045750,-795,0,1726275421,12765.98810024,93.17744420999952,54450.28856496 2024-09-14,00:57:03.000,258,11045694,-795,0,1726275422,12765.84663773,93.13514943000337,54450.24664224001 2024-09-14,00:57:04.000,258,11045746,-795,0,1726275423,12765.81969248999,93.07875639000122,54450.39337176001 2024-09-14,00:57:05.000,258,11045733,-795,0,1726275424,12765.79948355999,93.03646160999779,54450.400358880004 2024-09-14,00:57:06.000,258,11045734,-795,0,1726275425,12765.86011034999,92.95892118000484,54450.50516568 2024-09-14,00:57:07.000,258,11045760,-795,0,1726275426,12765.86011034999,92.89547901000333,54450.51215280001 2024-09-14,00:57:08.000,258,11045807,-795,0,1726275427,12765.833165109994,92.78974205999839,54450.533114159996 2024-09-14,00:57:09.000,258,11045700,-795,0,1726275428,12765.77927462999,92.76859467000031,54450.5470884 2024-09-14,00:57:10.000,258,11045729,-675,0,1726275429,12765.732120459994,92.66990685000201,54450.589011120006 2024-09-14,00:57:11.000,258,11045715,-795,0,1726275430,12765.678229979989,92.61351380999986,54450.302539200005 2024-09-14,00:57:12.000,258,11045758,-795,0,1726275431,12765.671493669994,92.55712076999771,54450.365423279996 2024-09-14,00:57:13.000,258,11045739,-795,0,1726275432,12765.583921639998,92.53597337999963,54450.407346 2024-09-14,00:57:14.000,258,11045731,-795,0,1726275433,12765.556976399988,92.44433469000069,54450.38638464 2024-09-14,00:57:15.000,258,11045717,-795,0,1726275434,12765.449195439993,92.44433469000069,54450.17677104001 2024-09-14,00:57:16.000,258,11045766,-795,0,1726275435,12765.395304960002,92.34564687000238,54450.42830736 2024-09-14,00:57:17.000,258,11045707,-795,0,1726275436,12765.375096030002,92.31745034999767,54450.56106264001 2024-09-14,00:57:18.000,258,11045748,-795,0,1726275437,12765.354887100002,92.25400818000344,54450.48420432 2024-09-14,00:57:19.000,258,11045721,-795,0,1726275438,12765.233633520002,92.19761514000129,54450.49119144001 2024-09-14,00:57:20.000,258,11045713,-795,0,1726275439,12765.287523999992,92.06368166999891,54450.81958608 2024-09-14,00:57:21.000,258,11045721,-795,0,1726275440,12765.240369829997,92.00728863000404,54450.83356032 2024-09-14,00:57:22.000,258,11045714,-795,0,1726275441,12765.233633520002,91.90860080999846,54450.62394672 2024-09-14,00:57:23.000,258,11045737,-795,0,1726275442,12765.280787689997,91.82401124999888,54450.71477928 2024-09-14,00:57:24.000,258,11045712,-795,0,1726275443,12765.125852559991,91.79581473000144,54450.637920960005 2024-09-14,00:57:25.000,258,11045753,-795,0,1726275444,12765.159534109996,91.69712691000313,54450.4772172 2024-09-14,00:57:26.000,258,11045768,-795,0,1726275445,12765.173006730001,91.61253735000355,54450.5470884 2024-09-14,00:57:27.000,258,11045777,-795,0,1726275446,12765.179743039997,91.5561443100014,54450.63093384001 2024-09-14,00:57:28.000,258,11045701,-795,0,1726275447,12765.139325179996,91.48565301000053,54450.924392880006 2024-09-14,00:57:29.000,258,11045747,-795,0,1726275448,12765.085434699991,91.4574564900031,54450.93836712 2024-09-14,00:57:30.000,258,11045738,-795,0,1726275449,12765.065225769991,91.37991606000287,54451.19689056 2024-09-14,00:57:31.000,258,11045770,-795,0,1726275450,12765.03154422,91.35171953999816,54451.34362008 2024-09-14,00:57:32.000,258,11045750,-795,0,1726275451,12764.997862669996,91.28827737000393,54451.46240112 2024-09-14,00:57:33.000,258,11045731,-795,0,1726275452,12764.88334539999,91.26008084999921,54451.46938824001 2024-09-14,00:57:34.000,258,11045776,-795,0,1726275453,12764.84966385,91.16844216000027,54451.16195496001 2024-09-14,00:57:35.000,258,11045750,-795,0,1726275454,12764.76882813,91.13319651000347,54450.96631560001 2024-09-14,00:57:36.000,258,11045782,-795,0,1726275455,12764.674519789995,91.05565608000325,54451.05016104 2024-09-14,00:57:37.000,258,11045777,-795,0,1726275456,12764.613892999994,90.99221391000174,54451.120032240004 2024-09-14,00:57:38.000,258,11045735,-795,0,1726275457,12764.62062930999,90.92877174000023,54451.259774640006 2024-09-14,00:57:39.000,258,11045746,-795,0,1726275458,12764.506112039999,90.90057522000279,54451.58816928001 2024-09-14,00:57:40.000,258,11045762,-795,0,1726275459,12764.432012629994,90.80188740000449,54451.79778288 2024-09-14,00:57:41.000,258,11045709,-795,0,1726275460,12764.432012629994,90.73139610000362,54451.91656392 2024-09-14,00:57:42.000,258,11045734,-795,0,1726275461,12764.391594769993,90.63975741000468,54451.9445124 2024-09-14,00:57:43.000,258,11045739,-795,0,1726275462,12764.391594769993,90.56221698000445,54452.00739648 2024-09-14,00:57:44.000,258,11045735,-795,0,1726275463,12764.344440599998,90.49877481000294,54452.04233208 2024-09-14,00:57:45.000,258,11045713,-795,0,1726275464,12764.357913219988,90.4423817700008,54451.51131096 2024-09-14,00:57:46.000,258,11045759,-795,0,1726275465,12764.357913219988,90.38598872999864,54451.56720792001 2024-09-14,00:57:47.000,258,11045765,-795,0,1726275466,12764.330967979993,90.30844829999842,54451.65804048 2024-09-14,00:57:48.000,258,11045742,-795,0,1726275467,12764.438748939989,90.2591043900029,54451.84669272 2024-09-14,00:57:49.000,258,11045733,-795,0,1726275468,12764.378122149988,90.20271135000075,54451.9445124 2024-09-14,00:57:50.000,258,11045761,-755,0,1726275469,12764.337704289988,90.15336743999796,54452.34277824 2024-09-14,00:57:51.000,258,11045747,-795,0,1726275470,12764.263604879998,90.11812179000117,54452.42662368001 2024-09-14,00:57:52.000,258,11045722,-795,0,1726275471,12764.263604879998,90.09697440000309,54452.51745624 2024-09-14,00:57:53.000,258,11045779,-795,0,1726275472,12764.297286429988,90.04058136000094,54452.699121360005 2024-09-14,00:57:54.000,258,11045783,-795,0,1726275473,12764.256868570003,90.0476304900003,54452.73405696 2024-09-14,00:57:55.000,258,11045756,-795,0,1726275474,12764.236659640002,89.97713918999943,54452.59431456001 2024-09-14,00:57:56.000,258,11045740,-795,0,1726275475,12764.256868570003,89.93484441000328,54452.52444336001 2024-09-14,00:57:57.000,258,11045738,-795,0,1726275476,12764.236659640002,89.8361565899977,54452.47553352001 2024-09-14,00:57:58.000,258,11045748,-795,0,1726275477,12764.189505469993,89.82910745999834,54452.601301680006 2024-09-14,00:57:59.000,258,11045722,-795,0,1726275478,12764.135614990002,89.75861616000475,54452.7829668 2024-09-14,00:58:00.000,258,11045780,-795,0,1726275479,12764.115406060002,89.68107573000452,54452.817902400006 2024-09-14,00:58:01.000,258,11045736,-795,0,1726275480,12764.081724509997,89.63173182000173,54453.00655464001 2024-09-14,00:58:02.000,258,11045766,-795,0,1726275481,12764.135614990002,89.5894370399983,54453.45373032 2024-09-14,00:58:03.000,258,11045735,-795,0,1726275482,12764.115406060002,89.51894574000471,54453.586485600004 2024-09-14,00:58:04.000,258,11045715,-795,0,1726275483,12764.081724509997,89.50484747999872,54453.46071744001 2024-09-14,00:58:05.000,258,11045694,-795,0,1726275484,12764.034570340002,89.43435617999785,54453.32796216 2024-09-14,00:58:06.000,258,11045742,-795,0,1726275485,12764.027834029992,89.42025791999913,54453.418794720004 2024-09-14,00:58:07.000,258,11045720,-795,0,1726275486,12764.048042959992,89.37796314000298,54453.53058864001 2024-09-14,00:58:08.000,258,11045721,-795,0,1726275487,12763.967207239992,89.31452097000147,54453.251103840004 2024-09-14,00:58:09.000,258,11045764,-795,0,1726275488,12763.960470929997,89.27927532000467,54453.66334392 2024-09-14,00:58:10.000,258,11045725,-795,0,1726275489,12763.920053069996,89.30747184000211,54453.71225376 2024-09-14,00:58:11.000,258,11045706,-795,0,1726275490,12763.906580449991,89.28632445000403,54453.85199616 2024-09-14,00:58:12.000,258,11045759,-795,0,1726275491,12763.866162589991,89.30747184000211,54453.991738560006 2024-09-14,00:58:13.000,258,11045721,-795,0,1726275492,12763.798799489996,89.32157010000083,54454.089558240004 2024-09-14,00:58:14.000,258,11045761,-795,0,1726275493,12763.738172699996,89.39911053000105,54454.159429440006 2024-09-14,00:58:15.000,258,11045763,-795,0,1726275494,12763.677545909995,89.40615966000041,54454.20135216001 2024-09-14,00:58:16.000,258,11045744,-795,0,1726275495,12763.63039174,89.40615966000041,54454.25026200001 2024-09-14,00:58:17.000,258,11045755,-795,0,1726275496,12763.58997388,89.40615966000041,54454.43192712 2024-09-14,00:58:18.000,258,11045732,-795,0,1726275497,12763.596710189995,89.40615966000041,54454.543721040005 2024-09-14,00:58:19.000,258,11045754,-795,0,1726275498,12763.495665539995,89.42730704999849,54454.781283120006 2024-09-14,00:58:20.000,258,11045751,-795,0,1726275499,12763.46198398999,89.42730704999849,54454.62756648 2024-09-14,00:58:21.000,258,11045757,-795,0,1726275500,12763.44177505999,89.42025791999913,54454.781283120006 2024-09-14,00:58:22.000,258,11045734,-795,0,1726275501,12763.374411959994,89.48370009000064,54454.781283120006 2024-09-14,00:58:23.000,258,11045767,-795,0,1726275502,12763.387884579999,89.49779834999936,54454.9140384 2024-09-14,00:58:24.000,258,11045730,-795,0,1726275503,12763.354203029994,89.51894574000471,54454.83718008 2024-09-14,00:58:25.000,258,11045763,-795,0,1726275504,12763.273367309994,89.5894370399983,54454.948974000006 2024-09-14,00:58:26.000,258,11045723,-795,0,1726275505,12763.34073040999,89.56124052000087,54455.13762624001 2024-09-14,00:58:27.000,258,11045733,-795,0,1726275506,12763.32052147999,89.5894370399983,54455.18653608001 2024-09-14,00:58:28.000,258,11045748,-795,0,1726275507,12763.387884579999,89.56828965000022,54455.4380724 2024-09-14,00:58:29.000,258,11045717,-795,0,1726275508,12763.36093933999,89.56828965000022,54455.6826216 2024-09-14,00:58:30.000,258,11045779,-795,0,1726275509,12763.34073040999,89.5894370399983,54455.80838976001 2024-09-14,00:58:31.000,258,11045766,-795,0,1726275510,12763.280103619989,89.54714226000215,54455.64069888001 2024-09-14,00:58:32.000,258,11045751,-795,0,1726275511,12763.280103619989,89.54714226000215,54455.62672464 2024-09-14,00:58:33.000,258,11045760,-795,0,1726275512,12763.259894689989,89.51894574000471,54455.79441552 2024-09-14,00:58:34.000,258,11045792,-795,0,1726275513,12763.219476829989,89.59648616999766,54455.75947992001 2024-09-14,00:58:35.000,258,11045744,-795,0,1726275514,12763.206004209998,89.58238790999894,54455.74550568 2024-09-14,00:58:36.000,258,11045764,-795,0,1726275515,12763.179058969989,89.5894370399983,54455.82935112001 2024-09-14,00:58:37.000,258,11045777,-795,0,1726275516,12763.152113729993,89.6035353000043,54456.269539680005 2024-09-14,00:58:38.000,258,11045749,-795,0,1726275517,12763.125168489998,89.63173182000173,54456.2765268 2024-09-14,00:58:39.000,258,11045712,-795,0,1726275518,12763.118432179988,89.56828965000022,54456.556011600005 2024-09-14,00:58:40.000,258,11045780,-795,0,1726275519,12763.084750629998,89.5541913900015,54456.74466384001 2024-09-14,00:58:41.000,258,11045723,-795,0,1726275520,12762.983705979997,89.58238790999894,54456.6608184 2024-09-14,00:58:42.000,258,11045741,-795,0,1726275521,12762.970233359993,89.58238790999894,54456.842483520006 2024-09-14,00:58:43.000,258,11045765,-795,0,1726275522,12762.963497049997,89.57533877999958,54456.71671536001 2024-09-14,00:58:44.000,258,11045762,-795,0,1726275523,12762.902870259997,89.63173182000173,54456.7306896 2024-09-14,00:58:45.000,258,11045777,-795,0,1726275524,12762.828770849992,89.65287920999981,54456.50011464001 2024-09-14,00:58:46.000,258,11045735,-795,0,1726275525,12762.808561919992,89.70927225000196,54456.6608184 2024-09-14,00:58:47.000,258,11045757,-795,0,1726275526,12762.720989889996,89.73041964000004,54456.674792640006 2024-09-14,00:58:48.000,258,11045751,-795,0,1726275527,12762.694044650001,89.81500919999962,54457.09401984 2024-09-14,00:58:49.000,258,11045732,-795,0,1726275528,12762.54584582999,89.80796007000026,54457.16389104 2024-09-14,00:58:50.000,258,11045710,-795,0,1726275529,12762.566054759991,89.85730398000305,54457.492285680004 2024-09-14,00:58:51.000,258,11045764,-795,0,1726275530,12762.52563689999,89.87845137000113,54457.64600232 2024-09-14,00:58:52.000,258,11045743,-795,0,1726275531,12762.43132856,89.92779528000392,54457.69491216 2024-09-14,00:58:53.000,258,11045728,-795,0,1726275532,12762.36396545999,89.948942670002,54457.68792504 2024-09-14,00:58:54.000,258,11045718,-795,0,1726275533,12762.24271187999,90.00533571000415,54457.37350464 2024-09-14,00:58:55.000,258,11045742,-795,0,1726275534,12762.18208508999,90.02648310000222,54457.275684960005 2024-09-14,00:58:56.000,258,11045791,-795,0,1726275535,12762.114721989994,90.04058136000094,54457.28267208 2024-09-14,00:58:57.000,258,11045730,-795,0,1726275536,12762.10124936999,90.06877787999838,54457.492285680004 2024-09-14,00:58:58.000,258,11045749,-795,0,1726275537,12761.973259479993,90.11107266000181,54457.37350464 2024-09-14,00:58:59.000,258,11045775,-795,0,1726275538,12761.959786859989,90.11812179000117,54457.9534356 2024-09-14,00:59:00.000,258,11045770,-795,0,1726275539,12761.899160069988,90.13222004999989,54458.12811360001 2024-09-14,00:59:01.000,258,11045702,-795,0,1726275540,12761.858742209988,90.11812179000117,54458.21195904 2024-09-14,00:59:02.000,258,11045733,-795,0,1726275541,12761.771170179993,90.10402353000245,54458.281830240005 2024-09-14,00:59:03.000,258,11045722,-795,0,1726275542,12761.744224939997,90.12517092000053,54458.29580448001 2024-09-14,00:59:04.000,258,11045767,-795,0,1726275543,12761.703807079997,90.1956622200014,54458.12112648 2024-09-14,00:59:05.000,258,11045787,-795,0,1726275544,12761.602762429997,90.15336743999796,54457.995358320004 2024-09-14,00:59:06.000,258,11045720,-795,0,1726275545,12761.542135639997,90.18861309000204,54457.9534356 2024-09-14,00:59:07.000,258,11045736,-795,0,1726275546,12761.441090989996,90.27320265000162,54457.96042272001 2024-09-14,00:59:08.000,258,11045737,-795,0,1726275547,12761.380464199996,90.25205526000354,54458.13510072001 2024-09-14,00:59:09.000,258,11045745,-795,0,1726275548,12761.340046339996,90.23795700000483,54458.3377272 2024-09-14,00:59:10.000,258,11045754,-795,0,1726275549,12761.178374899995,90.26615352000226,54458.267856 2024-09-14,00:59:11.000,258,11045730,-795,0,1726275550,12761.077330249995,90.32254656000441,54458.6521476 2024-09-14,00:59:12.000,258,11045755,-795,0,1726275551,12761.03017608,90.37189046999993,54458.70804456001 2024-09-14,00:59:13.000,258,11045729,-795,0,1726275552,12760.976285599994,90.47057828999823,54458.76394152 2024-09-14,00:59:14.000,258,11045735,-795,0,1726275553,12760.895449879994,90.51992220000102,54458.59625064 2024-09-14,00:59:15.000,258,11045784,-755,0,1726275554,12760.807877849998,90.53402045999974,54458.58926352001 2024-09-14,00:59:16.000,258,11045763,-795,0,1726275555,12760.760723679989,90.57631524000317,54458.6521476 2024-09-14,00:59:17.000,258,11045750,-795,0,1726275556,12760.767459989998,90.59041350000189,54458.45650824 2024-09-14,00:59:18.000,258,11045751,-795,0,1726275557,12760.693360579993,90.57631524000317,54458.44253400001 2024-09-14,00:59:19.000,258,11045800,-795,0,1726275558,12760.646206409998,90.61156088999996,54458.68009608001 2024-09-14,00:59:20.000,258,11045768,-795,0,1726275559,12760.545161759997,90.6538556700034,54458.55432792 2024-09-14,00:59:21.000,258,11045754,-795,0,1726275560,12760.524952829997,90.69615044999955,54458.74996728 2024-09-14,00:59:22.000,258,11045752,-795,0,1726275561,12760.518216520002,90.73139610000362,54458.903683920005 2024-09-14,00:59:23.000,258,11045701,-795,0,1726275562,12760.484534969997,90.77369087999978,54459.18316872001 2024-09-14,00:59:24.000,258,11045738,-795,0,1726275563,12760.349808769992,90.85123131,54458.9316324 2024-09-14,00:59:25.000,258,11045685,-795,0,1726275564,12760.19487364,90.87237869999808,54458.81983848 2024-09-14,00:59:26.000,258,11045761,-795,0,1726275565,12760.120774229996,90.89352609000343,54458.74298016 2024-09-14,00:59:27.000,258,11045760,-795,0,1726275566,12760.05341113,90.90057522000279,54458.80586424001 2024-09-14,00:59:28.000,258,11045716,-795,0,1726275567,12760.04667481999,90.9499191299983,54458.93861952 2024-09-14,00:59:29.000,258,11045696,-795,0,1726275568,12759.95236648,90.90762435000215,54458.784902880005 2024-09-14,00:59:30.000,258,11045726,-795,0,1726275569,12759.898475999995,90.97811565000302,54458.784902880005 2024-09-14,00:59:31.000,258,11045755,-795,0,1726275570,12759.90521230999,90.98516478000238,54458.952593760005 2024-09-14,00:59:32.000,258,11045754,-795,0,1726275571,12759.858058139995,91.07680347000132,54458.98752936 2024-09-14,00:59:33.000,258,11045707,-675,0,1726275572,12759.78395872999,91.14729477000219,54458.98054224 2024-09-14,00:59:34.000,258,11045729,-795,0,1726275573,12759.669441459999,91.18254041999899,54458.77092864 2024-09-14,00:59:35.000,258,11045779,-795,0,1726275574,12759.581869429989,91.23188433000178,54458.94560664001 2024-09-14,00:59:36.000,258,11045723,-795,0,1726275575,12759.433670609993,91.26008084999921,54459.001503600004 2024-09-14,00:59:37.000,258,11045763,-795,0,1726275576,12759.373043819993,91.27417910999793,54459.12727176 2024-09-14,00:59:38.000,258,11045740,-795,0,1726275577,12759.271999169992,91.37286693000351,54459.022464960006 2024-09-14,00:59:39.000,258,11045756,-795,0,1726275578,12759.251790239992,91.35876867000479,54459.32291112 2024-09-14,00:59:40.000,258,11045737,-795,0,1726275579,12759.197899760002,91.38696519000223,54459.32989824001 2024-09-14,00:59:41.000,258,11045728,-795,0,1726275580,12759.056437250001,91.37286693000351,54458.9316324 2024-09-14,00:59:42.000,258,11045736,-795,0,1726275581,12759.056437250001,91.42925996999838,54458.98752936 2024-09-14,00:59:43.000,258,11045780,-795,0,1726275582,12758.995810460001,91.43630909999774,54459.11329752001 2024-09-14,00:59:44.000,258,11045761,-795,0,1726275583,12758.9553926,91.47860388000117,54458.854774080006 2024-09-14,00:59:45.000,258,11045772,-795,0,1726275584,12758.91497474,91.49270213999989,54458.77092864 2024-09-14,00:59:46.000,258,11045752,-795,0,1726275585,12758.85434795,91.5561443100014,54459.07836192 2024-09-14,00:59:47.000,258,11045750,-795,0,1726275586,12758.84761163999,91.53499692000332,54459.120284640005 2024-09-14,00:59:48.000,258,11045748,-795,0,1726275587,12758.77351223,91.57024257000012,54459.15522024 2024-09-14,00:59:49.000,258,11045773,-795,0,1726275588,12758.658994959995,91.5913899599982,54459.28098840001 2024-09-14,00:59:50.000,258,11045730,-795,0,1726275589,12758.578159239994,91.63368474000163,54459.1063104 2024-09-14,00:59:51.000,258,11045773,-795,0,1726275590,12758.50405982999,91.64073387000099,54459.16220736001 2024-09-14,00:59:52.000,258,11045785,-795,0,1726275591,12758.443433039989,91.64778300000035,54458.9316324 2024-09-14,00:59:53.000,258,11045761,-795,0,1726275592,12758.389542559999,91.7041760400025,54458.86874832 2024-09-14,00:59:54.000,258,11045766,-795,0,1726275593,12758.328915769998,91.76056908000464,54458.62419912 2024-09-14,00:59:55.000,258,11045760,-795,0,1726275594,12758.187453259998,91.8028638600008,54458.61022488001 2024-09-14,00:59:56.000,258,11045772,-795,0,1726275595,12758.173980639993,91.8028638600008,54458.54035368001 2024-09-14,00:59:57.000,258,11045731,-795,0,1726275596,12758.147035399998,91.77466734000336,54458.61022488001 2024-09-14,00:59:58.000,258,11045777,-795,0,1726275597,12758.099881230002,91.83106037999823,54458.82682560001 2024-09-14,00:59:59.000,258,11045746,-795,0,1726275598,12758.019045510002,91.80991299000016,54458.96656800001 2024-09-14,01:00:00.000,258,11045725,-795,0,1726275599,12757.918000860001,91.78171647000272,54458.9316324 2024-09-14,01:00:01.000,258,11045725,-795,0,1726275600,12757.850637759992,91.83810951000487,54458.92464528001 2024-09-14,01:00:02.000,258,11045730,-795,0,1726275601,12757.864110379996,91.8028638600008,54459.00849072 2024-09-14,01:00:03.000,258,11045764,-795,0,1726275602,12757.837165140001,91.79581473000144,54458.87573544001 2024-09-14,01:00:05.000,258,11045774,-795,0,1726275604,12757.68896631999,91.77466734000336,54458.42855976 2024-09-14,01:00:06.000,258,11045735,-795,0,1726275605,12757.66875738999,91.74647081999865,54458.34471432001 2024-09-14,01:00:07.000,258,11045768,-795,0,1726275606,12757.57444905,91.7041760400025,54458.25388176001 2024-09-14,01:00:08.000,258,11045758,-795,0,1726275607,12757.48687701999,91.72532343000057,54458.20497192001 2024-09-14,01:00:09.000,258,11045774,-795,0,1726275608,12757.45319547,91.73942168999929,54458.79189 2024-09-14,01:00:10.000,258,11045748,-795,0,1726275609,12757.36562343999,91.75351994999801,54458.833812720004 2024-09-14,01:00:11.000,258,11045771,-795,0,1726275610,12757.28478771999,91.75351994999801,54458.77791576001 2024-09-14,01:00:12.000,258,11045729,-795,0,1726275611,12757.203951999989,91.78876560000208,54458.70804456001 2024-09-14,01:00:13.000,258,11045687,-795,0,1726275612,12757.156797829994,91.79581473000144,54458.77791576001 2024-09-14,01:00:14.000,258,11045768,-795,0,1726275613,12757.042280559988,91.80991299000016,54458.46349536001 2024-09-14,01:00:15.000,258,11045770,-795,0,1726275614,12756.799773400002,91.83810951000487,54457.91850000001 2024-09-14,01:00:16.000,258,11045774,-795,0,1726275615,12756.779564470002,91.85220777000359,54458.03728104001 2024-09-14,01:00:17.000,258,11045801,-795,0,1726275616,12756.678519820001,91.9015516799991,54458.14208784 2024-09-14,01:00:18.000,258,11045780,-795,0,1726275617,12756.631365649991,91.93679733000317,54458.1979848 2024-09-14,01:00:19.000,258,11045797,-795,0,1726275618,12756.51684838,91.9015516799991,54458.30279160001 2024-09-14,01:00:20.000,258,11045747,-795,0,1726275619,12756.34844062999,91.95794472000125,54458.47048248001 2024-09-14,01:00:21.000,258,11045689,-795,0,1726275620,12756.30802276999,91.95794472000125,54458.55432792 2024-09-14,01:00:22.000,258,11045761,-795,0,1726275621,12756.200241809995,91.97909210999933,54458.42855976 2024-09-14,01:00:23.000,258,11045742,-795,0,1726275622,12756.119406089994,91.97909210999933,54458.27484312001 2024-09-14,01:00:24.000,258,11045761,-795,0,1726275623,12755.964470959989,91.97909210999933,54457.98138408 2024-09-14,01:00:25.000,258,11045777,-795,0,1726275624,12755.937525719994,91.97204297999997,54458.10016512 2024-09-14,01:00:26.000,258,11045755,-795,0,1726275625,12755.836481069993,92.02138689000276,54457.85561592 2024-09-14,01:00:27.000,258,11045760,-795,0,1726275626,12755.782590590003,91.98614123999869,54457.58311824001 2024-09-14,01:00:28.000,258,11045769,-795,0,1726275627,12755.627655459997,91.97909210999933,54457.848628800006 2024-09-14,01:00:29.000,258,11045742,-795,0,1726275628,12755.634391769992,91.93679733000317,54457.86260304 2024-09-14,01:00:30.000,258,11045757,-795,0,1726275629,12755.513138189992,91.96499385000061,54457.79273184001 2024-09-14,01:00:31.000,258,11045770,-795,0,1726275630,12755.432302469992,91.95794472000125,54457.70189928001 2024-09-14,01:00:32.000,258,11045743,-795,0,1726275631,12755.3177852,91.98614123999869,54458.00234544 2024-09-14,01:00:33.000,258,11045727,-795,0,1726275632,12755.358203060001,92.02138689000276,54457.93946136001 2024-09-14,01:00:34.000,258,11045793,-795,0,1726275633,12755.331257819991,92.05663253999955,54457.83465456 2024-09-14,01:00:35.000,258,11045751,-795,0,1726275634,12755.284103649996,92.05663253999955,54457.86260304 2024-09-14,01:00:36.000,258,11045737,-795,0,1726275635,12755.19653162,92.06368166999891,54457.78574472 2024-09-14,01:00:37.000,258,11045753,-795,0,1726275636,12755.021387559995,92.07777993000491,54457.54818264 2024-09-14,01:00:38.000,258,11045772,-795,0,1726275637,12755.01465125,92.07777993000491,54457.562156880005 2024-09-14,01:00:39.000,258,11045769,-795,0,1726275638,12754.92707921999,92.07777993000491,54457.53420840001 2024-09-14,01:00:40.000,258,11045761,-795,0,1726275639,12754.859716119994,92.07073079999827,54457.562156880005 2024-09-14,01:00:41.000,258,11045754,-795,0,1726275640,12754.765407779989,92.10597645000234,54457.513247040006 2024-09-14,01:00:42.000,258,11045776,-795,0,1726275641,12754.751935159999,92.12007471000106,54457.46433720001 2024-09-14,01:00:43.000,258,11045770,-795,0,1726275642,12754.711517299998,92.16941862000385,54457.443375840005 2024-09-14,01:00:44.000,258,11045765,-795,0,1726275643,12754.650890509998,92.19761514000129,54457.54119552 2024-09-14,01:00:45.000,258,11045775,-795,0,1726275644,12754.570054789998,92.23990992000472,54457.48529856001 2024-09-14,01:00:46.000,258,11045735,-795,0,1726275645,12754.428592279997,92.24695905000408,54457.26869784001 2024-09-14,01:00:47.000,258,11045788,-795,0,1726275646,12754.354492869992,92.22581165999873,54457.24074936 2024-09-14,01:00:48.000,258,11045730,-795,0,1726275647,12754.354492869992,92.23286078999809,54457.4992728 2024-09-14,01:00:49.000,258,11045746,-795,0,1726275648,12754.253448219992,92.23990992000472,54457.443375840005 2024-09-14,01:00:50.000,258,11045760,-795,0,1726275649,12754.253448219992,92.23286078999809,54457.1149812 2024-09-14,01:00:51.000,258,11045722,-795,0,1726275650,12754.213030359992,92.21876252999937,54457.1848524 2024-09-14,01:00:52.000,258,11045753,-795,0,1726275651,12754.206294049996,92.24695905000408,54457.21280088 2024-09-14,01:00:53.000,258,11045794,-795,0,1726275652,12754.132194639991,92.22581165999873,54456.96825168 2024-09-14,01:00:54.000,258,11045768,-795,0,1726275653,12754.132194639991,92.2610573100028,54456.79357368001 2024-09-14,01:00:55.000,258,11045777,-795,0,1726275654,12754.125458329996,92.26810644000216,54457.08703272 2024-09-14,01:00:56.000,258,11045780,-795,0,1726275655,12754.064831539996,92.2610573100028,54456.98222592001 2024-09-14,01:00:57.000,258,11045761,-795,0,1726275656,12754.091776779991,92.26810644000216,54457.00318728001 2024-09-14,01:00:58.000,258,11045751,-795,0,1726275657,12754.11872202,92.27515557000152,54457.19183952 2024-09-14,01:00:59.000,258,11045727,-795,0,1726275658,12754.111985709991,92.21876252999937,54457.26869784001 2024-09-14,01:01:00.000,258,11045762,-795,0,1726275659,12754.145667259996,92.23286078999809,54457.24773648001 2024-09-14,01:01:01.000,258,11045771,-795,0,1726275660,12754.07830416,92.21171340000001,54456.86344488001 2024-09-14,01:01:02.000,258,11045755,-795,0,1726275661,12754.105249399996,92.19761514000129,54456.83549640001 2024-09-14,01:01:03.000,258,11045781,-795,0,1726275662,12754.091776779991,92.18351688000257,54456.79357368001 2024-09-14,01:01:04.000,258,11045752,-795,0,1726275663,12754.125458329996,92.18351688000257,54456.5909472 2024-09-14,01:01:05.000,258,11045743,-795,0,1726275664,12754.09851309,92.18351688000257,54456.64684416001 2024-09-14,01:01:06.000,258,11045773,-795,0,1726275665,12754.138930950001,92.23990992000472,54456.6608184 2024-09-14,01:01:07.000,258,11045760,-795,0,1726275666,12754.159139880001,92.22581165999873,54456.9752388 2024-09-14,01:01:08.000,258,11045748,-795,0,1726275667,12754.233239289992,92.21876252999937,54457.1149812 2024-09-14,01:01:09.000,258,11045751,-795,0,1726275668,12754.213030359992,92.19761514000129,54457.24773648001 2024-09-14,01:01:10.000,258,11045773,-795,0,1726275669,12754.280393460002,92.18351688000257,54457.2547236 2024-09-14,01:01:11.000,258,11045768,-795,0,1726275670,12754.260184530001,92.17646775000321,54457.10100696001 2024-09-14,01:01:12.000,258,11045799,-795,0,1726275671,12754.246711909997,92.09892732000299,54456.95427744001 2024-09-14,01:01:13.000,258,11045735,-795,0,1726275672,12754.314075009992,92.09187819000363,54456.78658656001 2024-09-14,01:01:14.000,258,11045780,-795,0,1726275673,12754.341020250002,92.14122209999914,54456.68177976 2024-09-14,01:01:15.000,258,11045726,-795,0,1726275674,12754.334283939992,92.09892732000299,54456.61190856 2024-09-14,01:01:16.000,258,11045749,-795,0,1726275675,12754.314075009992,92.09187819000363,54456.62588280001 2024-09-14,01:01:17.000,258,11045721,-795,0,1726275676,12754.273657149992,92.06368166999891,54456.53505024 2024-09-14,01:01:18.000,258,11045740,-795,0,1726275677,12754.307338699997,92.09187819000363,54456.91235472001 2024-09-14,01:01:19.000,258,11045697,-795,0,1726275678,12754.300602390002,92.06368166999891,54456.98222592001 2024-09-14,01:01:20.000,258,11045700,-795,0,1726275679,12754.253448219992,92.0495834100002,54456.9053676 2024-09-14,01:01:21.000,258,11045767,-795,0,1726275680,12754.334283939992,92.07073079999827,54457.1149812 2024-09-14,01:01:22.000,258,11045722,-795,0,1726275681,12754.334283939992,92.03548515000148,54457.12895544001 2024-09-14,01:01:23.000,258,11045812,-795,0,1726275682,12754.341020250002,92.1130255800017,54457.06607136 2024-09-14,01:01:24.000,258,11045743,-795,0,1726275683,12754.341020250002,92.04253428000084,54456.604921440005 2024-09-14,01:01:25.000,258,11045725,-795,0,1726275684,12754.367965489997,92.07073079999827,54456.61889568001 2024-09-14,01:01:26.000,258,11045779,-795,0,1726275685,12754.374701799992,92.06368166999891,54456.53505024 2024-09-14,01:01:27.000,258,11045773,-795,0,1726275686,12754.367965489997,92.06368166999891,54456.57697296001 2024-09-14,01:01:28.000,258,11045770,-795,0,1726275687,12754.273657149992,92.0495834100002,54456.772612320005 2024-09-14,01:01:29.000,258,11045778,-795,0,1726275688,12754.280393460002,92.12007471000106,54457.14292968 2024-09-14,01:01:30.000,258,11045796,-795,0,1726275689,12754.381438110002,92.08482906000427,54457.20581376 2024-09-14,01:01:31.000,258,11045720,-795,0,1726275690,12754.388174419997,92.09187819000363,54457.177865280006 2024-09-14,01:01:32.000,258,11045780,-795,0,1726275691,12754.421855970002,92.08482906000427,54457.31760768001 2024-09-14,01:01:33.000,258,11045694,-795,0,1726275692,12754.367965489997,92.12007471000106,54457.14991680001 2024-09-14,01:01:34.000,258,11045786,-795,0,1726275693,12754.327547629997,92.08482906000427,54457.06607136 2024-09-14,01:01:35.000,258,11045762,-795,0,1726275694,12754.320811320002,92.10597645000234,54456.989213040004 2024-09-14,01:01:36.000,258,11045779,-795,0,1726275695,12754.213030359992,92.00728863000404,54456.653831280004 2024-09-14,01:01:37.000,258,11045736,-795,0,1726275696,12754.233239289992,92.07777993000491,54456.70274112 2024-09-14,01:01:38.000,258,11045754,-795,0,1726275697,12754.233239289992,92.04253428000084,54457.09401984 2024-09-14,01:01:39.000,258,11045801,-795,0,1726275698,12754.145667259996,92.07777993000491,54457.08703272 2024-09-14,01:01:40.000,258,11045775,-795,0,1726275699,12754.105249399996,91.96499385000061,54456.98222592001 2024-09-14,01:01:41.000,258,11045731,-795,0,1726275700,12754.03114998999,91.98614123999869,54457.28965920001 2024-09-14,01:01:42.000,258,11045752,-795,0,1726275701,12753.99073212999,92.02138689000276,54457.19882664001 2024-09-14,01:01:43.000,258,11045789,-795,0,1726275702,12753.882951169995,92.00728863000404,54457.00318728001 2024-09-14,01:01:44.000,258,11045795,-795,0,1726275703,12753.84926961999,91.96499385000061,54456.95427744001 2024-09-14,01:01:45.000,258,11045776,-795,0,1726275704,12753.882951169995,91.97204297999997,54457.05209712001 2024-09-14,01:01:46.000,258,11045718,-795,0,1726275705,12753.86947854999,91.96499385000061,54457.01716152 2024-09-14,01:01:47.000,258,11045751,-795,0,1726275706,12753.81558807,91.93679733000317,54456.75863808 2024-09-14,01:01:48.000,258,11045781,-795,0,1726275707,12753.85600593,91.92269907000446,54456.91934184 2024-09-14,01:01:49.000,258,11045735,-795,0,1726275708,12753.84926961999,92.02138689000276,54456.8005608 2024-09-14,01:01:50.000,258,11045772,-795,0,1726275709,12753.82906068999,92.27515557000152,54456.94729032 2024-09-14,01:01:51.000,258,11045767,-795,0,1726275710,12753.68759817999,92.50072773000284,54456.95427744001 2024-09-14,01:01:52.000,258,11045738,-795,0,1726275711,12753.532663049999,92.61351380999986,54456.89838048 2024-09-14,01:01:53.000,258,11045786,-795,0,1726275712,12753.384464229988,92.69105424000008,54457.059084240005 2024-09-14,01:01:54.000,258,11045753,-795,0,1726275713,12753.411409469998,92.65580859000329,54457.19183952 2024-09-14,01:01:55.000,258,11045779,-795,0,1726275714,12753.357518989993,92.66990685000201,54457.19183952 2024-09-14,01:01:56.000,258,11045753,-795,0,1726275715,12753.438354709993,92.7544964100016,54457.1848524 2024-09-14,01:01:57.000,258,11045683,-795,0,1726275716,12753.418145779993,92.86023335999926,54457.12895544001 2024-09-14,01:01:58.000,258,11045738,-795,0,1726275717,12753.498981499994,92.8531842299999,54457.40145312 2024-09-14,01:01:59.000,258,11045732,-795,0,1726275718,12753.492245189998,92.83908597000118,54457.16389104 2024-09-14,01:02:00.000,258,11045778,-795,0,1726275719,12753.566344599989,92.78974205999839,54457.33158192 2024-09-14,01:02:01.000,258,11045748,-795,0,1726275720,12753.613498769999,92.82498771000246,54457.40844024 2024-09-14,01:02:02.000,258,11045803,-795,0,1726275721,12753.600026149994,92.81088945000374,54457.33158192 2024-09-14,01:02:03.000,258,11045750,-795,0,1726275722,12753.566344599989,92.83203684000182,54457.156903920004 2024-09-14,01:02:04.000,258,11045803,-795,0,1726275723,12753.674125559999,92.83908597000118,54457.52023416 2024-09-14,01:02:05.000,258,11045722,-795,0,1726275724,12753.525926739989,92.89547901000333,54457.35254328 2024-09-14,01:02:06.000,258,11045753,-795,0,1726275725,12753.573080909999,92.90957727000205,54457.42241448 2024-09-14,01:02:07.000,258,11045762,-795,0,1726275726,12753.566344599989,92.93072466000012,54457.492285680004 2024-09-14,01:02:08.000,258,11045779,-795,0,1726275727,12753.573080909999,92.89547901000333,54457.85561592 2024-09-14,01:02:09.000,258,11045757,-795,0,1726275728,12753.512454119998,92.97301944000355,54457.89055152001 2024-09-14,01:02:10.000,258,11045728,-795,0,1726275729,12753.532663049999,92.9518720499982,54457.59709248 2024-09-14,01:02:11.000,258,11045710,-795,0,1726275730,12753.532663049999,92.98006857000291,54457.60407960001 2024-09-14,01:02:12.000,258,11045745,-795,0,1726275731,12753.600026149994,93.00121596000099,54457.66696368 2024-09-14,01:02:13.000,258,11045723,-795,0,1726275732,12753.539399359994,93.04351074000442,54457.45735008001 2024-09-14,01:02:14.000,258,11045795,-795,0,1726275733,12753.546135669989,93.05055987000378,54457.42241448 2024-09-14,01:02:15.000,258,11045801,-795,0,1726275734,12753.532663049999,93.11400203999801,54457.60407960001 2024-09-14,01:02:16.000,258,11045791,-795,0,1726275735,12753.539399359994,93.17039508000016,54457.79273184001 2024-09-14,01:02:17.000,258,11045747,-795,0,1726275736,12753.498981499994,93.17039508000016,54457.82068032001 2024-09-14,01:02:18.000,258,11045728,-795,0,1726275737,12753.546135669989,93.17039508000016,54458.25388176001 2024-09-14,01:02:19.000,258,11045711,-795,0,1726275738,12753.492245189998,93.24793551000039,54458.330740080004 2024-09-14,01:02:20.000,258,11045751,-795,0,1726275739,12753.505717809989,93.3113776800019,54458.35868856 2024-09-14,01:02:21.000,258,11045718,-795,0,1726275740,12753.465299949989,93.35367245999805,54458.27484312001 2024-09-14,01:02:22.000,258,11045755,-795,0,1726275741,12753.539399359994,93.38186898000276,54458.10715224001 2024-09-14,01:02:23.000,258,11045768,-795,0,1726275742,12753.559608289994,93.43826202000491,54458.065229520005 2024-09-14,01:02:24.000,258,11045772,-795,0,1726275743,12753.525926739989,93.48055680000107,54457.93247424 2024-09-14,01:02:25.000,258,11045735,-795,0,1726275744,12753.566344599989,93.5228515800045,54458.12112648 2024-09-14,01:02:26.000,258,11045778,-795,0,1726275745,12753.586553529989,93.60039201000473,54458.10715224001 2024-09-14,01:02:27.000,258,11045782,-795,0,1726275746,12753.512454119998,93.6215394000028,54458.4774696 2024-09-14,01:02:28.000,258,11045790,-795,0,1726275747,12753.593289839999,93.66383417999896,54458.81285136 2024-09-14,01:02:29.000,258,11045716,-795,0,1726275748,12753.559608289994,93.74137460999918,54458.7220188 2024-09-14,01:02:30.000,258,11045775,-795,0,1726275749,12753.505717809989,93.7554728699979,54458.69407032 2024-09-14,01:02:31.000,258,11045757,-795,0,1726275750,12753.579817219994,93.76252200000454,54458.784902880005 2024-09-14,01:02:32.000,258,11045788,-795,0,1726275751,12753.559608289994,93.84711156000412,54458.79189 2024-09-14,01:02:33.000,258,11045757,-795,0,1726275752,12753.62697138999,93.88235721000092,54458.51240520001 2024-09-14,01:02:34.000,258,11045767,-795,0,1726275753,12753.66738924999,93.91055372999836,54458.55432792 2024-09-14,01:02:35.000,258,11045734,-795,0,1726275754,12753.633707699999,93.92465199000435,54458.5822764 2024-09-14,01:02:36.000,258,11045767,-795,0,1726275755,12753.64718031999,93.9669467700005,54458.568302160005 2024-09-14,01:02:37.000,258,11045770,-795,0,1726275756,12753.566344599989,94.09383111000352,54458.58926352001 2024-09-14,01:02:38.000,258,11045757,-795,0,1726275757,12753.593289839999,94.10088024000288,54459.21810432 2024-09-14,01:02:39.000,258,11045793,-795,0,1726275758,12753.566344599989,94.1784206700031,54459.34387248 2024-09-14,01:02:40.000,258,11045759,-795,0,1726275759,12753.586553529989,94.24891197000397,54459.43470504 2024-09-14,01:02:41.000,258,11045766,-795,0,1726275760,12753.539399359994,94.3264524000042,54459.37182096 2024-09-14,01:02:42.000,258,11045796,-795,0,1726275761,12753.566344599989,94.43923848000122,54459.53951184 2024-09-14,01:02:43.000,258,11045796,-795,0,1726275762,12753.60676245999,94.48153326000465,54459.48361488 2024-09-14,01:02:44.000,258,11045786,-795,0,1726275763,12753.600026149994,94.53792629999953,54459.239065680005 2024-09-14,01:02:45.000,258,11045773,-795,0,1726275764,12753.566344599989,94.6084176000004,54459.239065680005 2024-09-14,01:02:46.000,258,11045757,-795,0,1726275765,12753.519190429994,94.70005628999934,54459.12727176 2024-09-14,01:02:47.000,258,11045776,-795,0,1726275766,12753.485508879989,94.78464584999892,54459.23207856001 2024-09-14,01:02:48.000,258,11045764,-795,0,1726275767,12753.539399359994,94.86218627999915,54459.574447440005 2024-09-14,01:02:49.000,258,11045771,-795,0,1726275768,12753.492245189998,94.94677583999874,54459.78406104001 2024-09-14,01:02:50.000,258,11045773,-795,0,1726275769,12753.451827329998,95.0666110500024,54459.958739040005 2024-09-14,01:02:51.000,258,11045748,-795,0,1726275770,12753.485508879989,95.10185669999919,54460.007648880004 2024-09-14,01:02:52.000,258,11045778,-795,0,1726275771,12753.546135669989,95.17234800000006,54460.16835264001 2024-09-14,01:02:53.000,258,11045762,-795,0,1726275772,12753.512454119998,95.27103581999836,54459.97271328001 2024-09-14,01:02:54.000,258,11045751,-795,0,1726275773,12753.485508879989,95.33447798999987,54459.96572616 2024-09-14,01:02:55.000,258,11045737,-795,0,1726275774,12753.451827329998,95.38382190000266,54460.03559736 2024-09-14,01:02:56.000,258,11045801,-795,0,1726275775,12753.465299949989,95.44021494000481,54459.71418984001 2024-09-14,01:02:57.000,258,11045789,-795,0,1726275776,12753.438354709993,95.46136233000288,54459.93777768 2024-09-14,01:02:58.000,258,11045778,-795,0,1726275777,12753.600026149994,95.45431320000353,54460.18931400001 2024-09-14,01:02:59.000,258,11045809,-795,0,1726275778,12753.593289839999,95.54595189000247,54460.26617232001 2024-09-14,01:03:00.000,258,11045808,-795,0,1726275779,12753.613498769999,95.6234923200027,54460.32206928 2024-09-14,01:03:01.000,258,11045759,-795,0,1726275780,12753.579817219994,95.65168884000013,54460.40591472001 2024-09-14,01:03:02.000,258,11045817,-795,0,1726275781,12753.600026149994,95.71513101000164,54460.48976016 2024-09-14,01:03:03.000,258,11045746,-795,0,1726275782,12753.62697138999,95.84906448000402,54460.45482456001 2024-09-14,01:03:04.000,258,11045751,-795,0,1726275783,12753.620235079994,95.9336540400036,54460.48277304001 2024-09-14,01:03:05.000,258,11045741,-795,0,1726275784,12753.633707699999,95.96185056000104,54460.55264424001 2024-09-14,01:03:06.000,258,11045770,-795,0,1726275785,12753.66738924999,95.99004707999848,54460.6085412 2024-09-14,01:03:07.000,258,11045778,-795,0,1726275786,12753.674125559999,96.05348924999998,54460.678412400004 2024-09-14,01:03:08.000,258,11045785,-795,0,1726275787,12753.73475235,96.0816857700047,54460.76225784 2024-09-14,01:03:09.000,258,11045739,-795,0,1726275788,12753.70780710999,96.13102968000021,54460.75527072 2024-09-14,01:03:10.000,258,11045790,-795,0,1726275789,12753.71454342,96.20152098000108,54460.77623208 2024-09-14,01:03:11.000,258,11045783,-795,0,1726275790,12753.653916629999,96.22266836999916,54460.713348 2024-09-14,01:03:12.000,258,11045754,-795,0,1726275791,12753.660652939994,96.30725792999874,54460.69238664001 2024-09-14,01:03:13.000,258,11045739,-795,0,1726275792,12753.741488659995,96.40594575000432,54460.97187144 2024-09-14,01:03:14.000,258,11045777,-795,0,1726275793,12753.77517021,96.46938791999855,54461.06969112 2024-09-14,01:03:15.000,258,11045765,-795,0,1726275794,12753.75496128,96.53987921999942,54461.034755520006 2024-09-14,01:03:16.000,258,11045758,-795,0,1726275795,12753.781906519995,96.59627226000157,54461.132575200005 2024-09-14,01:03:17.000,258,11045772,-795,0,1726275796,12753.79537914,96.68086182000116,54461.11161384 2024-09-14,01:03:18.000,258,11045829,-795,0,1726275797,12753.781906519995,96.75840225000138,54461.41206000001 2024-09-14,01:03:19.000,258,11045764,-795,0,1726275798,12753.82906068999,96.79364789999818,54461.17449792001 2024-09-14,01:03:20.000,258,11045781,-795,0,1726275799,12753.80885175999,96.87823745999776,54461.132575200005 2024-09-14,01:03:21.000,258,11045748,-795,0,1726275800,12753.78864282999,97.00512180000078,54461.09065248 2024-09-14,01:03:22.000,258,11045829,-795,0,1726275801,12753.85600593,97.07561310000165,54461.202446400006 2024-09-14,01:03:23.000,258,11045739,-795,0,1726275802,12753.88968747999,97.21659570000338,54460.99981992 2024-09-14,01:03:24.000,258,11045767,-795,0,1726275803,12753.963786889995,97.31528352000169,54461.237382 2024-09-14,01:03:25.000,258,11045772,-795,0,1726275804,12753.97725951,97.36462743000448,54461.516866800004 2024-09-14,01:03:26.000,258,11045753,-795,0,1726275805,12753.89642379,97.4774135100015,54461.370137280006 2024-09-14,01:03:27.000,258,11045769,-795,0,1726275806,12753.99073212999,97.53380655000365,54461.370137280006 2024-09-14,01:03:28.000,258,11045763,-795,0,1726275807,12754.091776779991,97.59019958999852,54461.71250616 2024-09-14,01:03:29.000,258,11045751,-795,0,1726275808,12754.105249399996,97.66774001999875,54461.754428880005 2024-09-14,01:03:30.000,258,11045752,-795,0,1726275809,12754.206294049996,97.6888874100041,54461.684557680004 2024-09-14,01:03:31.000,258,11045773,-795,0,1726275810,12754.132194639991,97.75232957999833,54461.42603424 2024-09-14,01:03:32.000,258,11045787,-795,0,1726275811,12754.300602390002,97.7875752300024,54461.60769936001 2024-09-14,01:03:33.000,258,11045777,-795,0,1726275812,12754.401647040002,97.85806653000327,54461.3771244 2024-09-14,01:03:34.000,258,11045743,-795,0,1726275813,12754.354492869992,97.86511566000263,54461.300266080005 2024-09-14,01:03:35.000,258,11045745,-795,0,1726275814,12754.442064900002,97.90741043999878,54461.45398272 2024-09-14,01:03:36.000,258,11045778,-795,0,1726275815,12754.482482760002,98.02019652000308,54461.649622079996 2024-09-14,01:03:37.000,258,11045740,-795,0,1726275816,12754.475746449993,98.06249129999924,54461.66359632 2024-09-14,01:03:38.000,258,11045779,-795,0,1726275817,12754.549845859998,98.08363869000459,54462.03391368001 2024-09-14,01:03:39.000,258,11045774,-795,0,1726275818,12754.603736339988,98.11183521000203,54462.02692656 2024-09-14,01:03:40.000,258,11045795,-795,0,1726275819,12754.671099439998,98.20347390000097,54462.089810640005 2024-09-14,01:03:41.000,258,11045759,-795,0,1726275820,12754.623945269988,98.25986694000312,54461.971029600005 2024-09-14,01:03:42.000,258,11045753,-795,0,1726275821,12754.657626819993,98.316259979998,54461.74744176001 2024-09-14,01:03:43.000,258,11045770,-795,0,1726275822,12754.718253609994,98.37265302000014,54461.6216736 2024-09-14,01:03:44.000,258,11045788,-795,0,1726275823,12754.630681579998,98.45724257999973,54461.50987968001 2024-09-14,01:03:45.000,258,11045788,-795,0,1726275824,12754.671099439998,98.53478300999996,54461.65660920001 2024-09-14,01:03:46.000,258,11045759,-795,0,1726275825,12754.691308369998,98.66871648000233,54461.56577664 2024-09-14,01:03:47.000,258,11045764,-795,0,1726275826,12754.765407779989,98.76740430000063,54461.83827432 2024-09-14,01:03:48.000,258,11045788,-795,0,1726275827,12754.799089329994,98.85199386000022,54462.257501520005 2024-09-14,01:03:49.000,258,11045725,-795,0,1726275828,12754.832770879999,98.94363254999917,54462.22256592 2024-09-14,01:03:50.000,258,11045727,-795,0,1726275829,12754.839507189994,99.04232037000475,54462.208591680006 2024-09-14,01:03:51.000,258,11045744,-795,0,1726275830,12754.900133979994,99.09871340999962,54462.19461744 2024-09-14,01:03:52.000,258,11045791,-795,0,1726275831,12754.879925049994,99.22559775000263,54462.13173336001 2024-09-14,01:03:53.000,258,11045770,-795,0,1726275832,12754.90687028999,99.3313347000003,54461.705519040006 2024-09-14,01:03:54.000,258,11045782,-795,0,1726275833,12755.021387559995,99.41592425999988,54461.74744176001 2024-09-14,01:03:55.000,258,11045741,-795,0,1726275834,12755.10895958999,99.45821904000331,54461.803338720005 2024-09-14,01:03:56.000,258,11045759,-795,0,1726275835,12755.102223279995,99.52871034000418,54461.66359632 2024-09-14,01:03:57.000,258,11045771,-795,0,1726275836,12755.162850069995,99.54985773000226,54461.64263496 2024-09-14,01:03:58.000,258,11045808,-795,0,1726275837,12755.203267929995,99.56395599000098,54461.89417128001 2024-09-14,01:03:59.000,258,11045766,-795,0,1726275838,12755.29757627,99.62739816000249,54462.187630320004 2024-09-14,01:04:00.000,258,11045743,-795,0,1726275839,12755.290839959991,99.62739816000249,54462.09679776 2024-09-14,01:04:01.000,258,11045759,-795,0,1726275840,12755.385148299996,99.6414964200012,54462.18064320001 2024-09-14,01:04:02.000,258,11045763,-795,0,1726275841,12755.465984019997,99.65559467999992,54462.13173336001 2024-09-14,01:04:03.000,258,11045768,-795,0,1726275842,12755.513138189992,99.64854555000056,54461.9011584 2024-09-14,01:04:04.000,258,11045751,-795,0,1726275843,12755.540083430002,99.676742069998,54461.873209920006 2024-09-14,01:04:05.000,258,11045781,-795,0,1726275844,12755.580501290002,99.69788946000335,54461.57276376 2024-09-14,01:04:06.000,258,11045775,-795,0,1726275845,12755.600710220002,99.70493859000271,54461.516866800004 2024-09-14,01:04:07.000,258,11045807,-795,0,1726275846,12755.593973909992,99.70493859000271,54461.46096984001 2024-09-14,01:04:08.000,258,11045792,-795,0,1726275847,12755.567028669997,99.71198772000207,54461.69853192001 2024-09-14,01:04:09.000,258,11045735,-795,0,1726275848,12755.580501290002,99.81067554000037,54461.6915448 2024-09-14,01:04:10.000,258,11045758,-795,0,1726275849,12755.600710220002,99.86706858000252,54461.77539024001 2024-09-14,01:04:11.000,258,11045758,-795,0,1726275850,12755.573764979992,99.94460901000275,54461.96404248001 2024-09-14,01:04:12.000,258,11045763,-795,0,1726275851,12755.567028669997,99.9869037899989,54461.91513264001 2024-09-14,01:04:13.000,258,11045707,-795,0,1726275852,12755.567028669997,100.04329683000105,54461.74045464 2024-09-14,01:04:14.000,258,11045775,-795,0,1726275853,12755.573764979992,100.10673900000256,54461.71250616 2024-09-14,01:04:15.000,258,11045769,-795,0,1726275854,12755.546819739997,100.19132856000215,54461.76840312 2024-09-14,01:04:16.000,258,11045782,-795,0,1726275855,12755.513138189992,100.19132856000215,54461.57975088001 2024-09-14,01:04:17.000,258,11045763,-795,0,1726275856,12755.459247710001,100.2477216000043,54461.35616304 2024-09-14,01:04:18.000,258,11045754,-795,0,1726275857,12755.519874500002,100.35345855000196,54461.6915448 2024-09-14,01:04:19.000,258,11045769,-795,0,1726275858,12755.553556049992,100.36755681000068,54461.71250616 2024-09-14,01:04:20.000,258,11045750,-795,0,1726275859,12755.492929259992,100.4450972400009,54461.66359632 2024-09-14,01:04:21.000,258,11045756,-795,0,1726275860,12755.445775089996,100.47329375999834,54461.537828160006 2024-09-14,01:04:22.000,258,11045731,-795,0,1726275861,12755.432302469992,100.54378505999921,54461.65660920001 2024-09-14,01:04:23.000,258,11045731,-795,0,1726275862,12755.445775089996,100.60017810000136,54461.52385392 2024-09-14,01:04:24.000,258,11045780,-795,0,1726275863,12755.439038780001,100.64952201000415,54461.467956960005 2024-09-14,01:04:25.000,258,11045780,-795,0,1726275864,12755.459247710001,100.66362027000287,54461.52385392 2024-09-14,01:04:26.000,258,11045774,-795,0,1726275865,12755.452511399992,100.69886591999966,54461.47494408 2024-09-14,01:04:27.000,258,11045788,-795,0,1726275866,12755.472720329992,100.70591504999902,54461.40507288 2024-09-14,01:04:28.000,258,11045791,-795,0,1726275867,12755.492929259992,100.68476766000094,54461.50289256 2024-09-14,01:04:29.000,258,11045743,-795,0,1726275868,12755.546819739997,100.6565711400035,54461.370137280006 2024-09-14,01:04:30.000,258,11045738,-795,0,1726275869,12755.506401879997,100.71296417999838,54461.26533048 2024-09-14,01:04:31.000,258,11045716,-795,0,1726275870,12755.540083430002,100.76230809000117,54461.20943352 2024-09-14,01:04:32.000,258,11045780,-795,0,1726275871,12755.546819739997,100.74116070000309,54461.15353656001 2024-09-14,01:04:33.000,258,11045769,-795,0,1726275872,12755.593973909992,100.76935722000053,54461.04872976 2024-09-14,01:04:34.000,258,11045778,-795,0,1726275873,12755.627655459997,100.82575026000268,54461.28629184 2024-09-14,01:04:35.000,258,11045763,-795,0,1726275874,12755.647864389997,100.86099590999947,54461.27231760001 2024-09-14,01:04:36.000,258,11045753,-795,0,1726275875,12755.701754870002,100.91738895000162,54461.23039488 2024-09-14,01:04:37.000,258,11045758,-795,0,1726275876,12755.674809629993,100.91738895000162,54461.10462672001 2024-09-14,01:04:38.000,258,11045754,-795,0,1726275877,12755.695018559993,100.9385363399997,54461.36315016001 2024-09-14,01:04:39.000,258,11045793,-795,0,1726275878,12755.775854279993,100.96673286000441,54461.35616304 2024-09-14,01:04:40.000,258,11045758,-795,0,1726275879,12755.802799519988,100.95263459999842,54461.04872976 2024-09-14,01:04:41.000,258,11045788,-795,0,1726275880,12755.836481069993,100.94558546999906,54460.964884320005 2024-09-14,01:04:42.000,258,11045793,-795,0,1726275881,12755.991416199999,100.91738895000162,54460.978858559996 2024-09-14,01:04:43.000,258,11045770,-795,0,1726275882,12756.220450739995,100.93148721000034,54460.797193440005 2024-09-14,01:04:44.000,258,11045749,-795,0,1726275883,12756.41580373,101.051322420004,54460.72033512001 2024-09-14,01:04:45.000,258,11045732,-795,0,1726275884,12756.442748969996,101.34033674999955,54460.76924496001 2024-09-14,01:04:46.000,258,11045804,-795,0,1726275885,12756.30802276999,101.5447615200028,54460.90898736001 2024-09-14,01:04:47.000,258,11045736,-795,0,1726275886,12756.1935055,101.59410542999831,54460.964884320005 2024-09-14,01:04:48.000,258,11045760,-795,0,1726275887,12756.220450739995,101.53066326000408,54461.29327896001 2024-09-14,01:04:49.000,258,11045752,-795,0,1726275888,12756.24739597999,101.55885978000151,54461.28629184 2024-09-14,01:04:50.000,258,11045773,-795,0,1726275889,12756.27434122,101.53066326000408,54461.300266080005 2024-09-14,01:04:51.000,258,11045778,-795,0,1726275890,12756.301286459995,101.53771239000343,54461.19545928001 2024-09-14,01:04:52.000,258,11045769,-795,0,1726275891,12756.38885848999,101.48131935000129,54461.11860096 2024-09-14,01:04:53.000,258,11045751,-795,0,1726275892,12756.44948527999,101.49541761,54460.846103280004 2024-09-14,01:04:54.000,258,11045738,-795,0,1726275893,12756.503375759996,101.49541761,54460.7832192 2024-09-14,01:04:55.000,258,11045830,-795,0,1726275894,12756.489903139991,101.50246673999936,54460.83212904 2024-09-14,01:04:56.000,258,11045732,-795,0,1726275895,12756.46969420999,101.48131935000129,54460.73430936 2024-09-14,01:04:57.000,258,11045756,-795,0,1726275896,12756.543793619996,101.5447615200028,54460.93693584001 2024-09-14,01:04:58.000,258,11045795,-795,0,1726275897,12756.523584689996,101.55885978000151,54461.083665360005 2024-09-14,01:04:59.000,258,11045728,-795,0,1726275898,12756.638101960001,101.51656499999808,54461.32821456 2024-09-14,01:05:00.000,258,11045751,-795,0,1726275899,12756.617893030001,101.46017196000321,54461.349175920004 2024-09-14,01:05:01.000,258,11045650,-795,0,1726275900,12756.597684100001,101.50246673999936,54461.25834336 2024-09-14,01:05:02.000,258,11045749,-795,0,1726275901,12756.651574579992,101.47427022000193,54461.13956232 2024-09-14,01:05:03.000,258,11045700,-795,0,1726275902,12756.691992439992,101.48836848000064,54460.72732224 2024-09-14,01:05:04.000,258,11045757,-795,0,1726275903,12756.725673989997,101.49541761,54460.75527072 2024-09-14,01:05:05.000,258,11045782,-795,0,1726275904,12756.752619229992,101.53066326000408,54460.811167679996 2024-09-14,01:05:06.000,258,11045759,-795,0,1726275905,12756.759355540002,101.53066326000408,54460.73430936 2024-09-14,01:05:07.000,258,11045768,-795,0,1726275906,12756.793037089992,101.55885978000151,54460.75527072 2024-09-14,01:05:08.000,258,11045802,-795,0,1726275907,12756.813246019992,101.56590891000087,54461.22340776001 2024-09-14,01:05:09.000,258,11045697,-795,0,1726275908,12756.819982330002,101.5447615200028,54461.349175920004 2024-09-14,01:05:10.000,258,11045735,-795,0,1726275909,12756.853663879992,101.52361413000472,54461.32122744001 2024-09-14,01:05:11.000,258,11045755,-795,0,1726275910,12756.887345429997,101.53066326000408,54461.314240319996 2024-09-14,01:05:12.000,258,11045740,-795,0,1726275911,12756.880609120002,101.52361413000472,54461.202446400006 2024-09-14,01:05:13.000,258,11045797,-795,0,1726275912,12756.961444840003,101.56590891000087,54460.97187144 2024-09-14,01:05:14.000,258,11045771,-795,0,1726275913,12757.102907349989,101.55885978000151,54461.034755520006 2024-09-14,01:05:15.000,258,11045798,-795,0,1726275914,12757.183743069989,101.53066326000408,54460.867064640006 2024-09-14,01:05:16.000,258,11045797,-795,0,1726275915,12757.237633549994,101.55181065000215,54460.8530904 2024-09-14,01:05:17.000,258,11045738,-795,0,1726275916,12757.28478771999,101.56590891000087,54460.713348 2024-09-14,01:05:18.000,258,11045754,-795,0,1726275917,12757.37235975,101.53066326000408,54460.89501312 2024-09-14,01:05:19.000,258,11045769,-795,0,1726275918,12757.379096059994,101.44607370000449,54460.95091008 2024-09-14,01:05:20.000,258,11045774,-795,0,1726275919,12757.32520557999,101.34033674999955,54461.1675108 2024-09-14,01:05:21.000,258,11045780,-795,0,1726275920,12757.123116279989,101.31214023000211,54461.07667824001 2024-09-14,01:05:22.000,258,11045735,-795,0,1726275921,12757.028807939998,101.31918936000147,54461.11161384 2024-09-14,01:05:23.000,258,11045756,-795,0,1726275922,12756.941235910002,101.45312283000385,54460.978858559996 2024-09-14,01:05:24.000,258,11045770,-795,0,1726275923,12756.941235910002,101.51656499999808,54461.00680704001 2024-09-14,01:05:25.000,258,11045706,-795,0,1726275924,12756.947972219998,101.52361413000472,54461.00680704001 2024-09-14,01:05:26.000,258,11045812,-795,0,1726275925,12756.934499599993,101.46017196000321,54460.811167679996 2024-09-14,01:05:27.000,258,11045719,-795,0,1726275926,12756.934499599993,101.40377892000106,54460.79020632001 2024-09-14,01:05:28.000,258,11045755,-795,0,1726275927,12756.921026980002,101.25574718999997,54460.98584568001 2024-09-14,01:05:29.000,258,11045757,-795,0,1726275928,12756.914290669993,101.23459980000189,54461.04872976 2024-09-14,01:05:30.000,258,11045809,-795,0,1726275929,12756.907554359997,101.25574718999997,54461.05571688001 2024-09-14,01:05:31.000,258,11045735,-795,0,1726275930,12756.900818050002,101.1852558899991,54461.0976396 2024-09-14,01:05:32.000,258,11045739,-795,0,1726275931,12756.894081739993,101.23459980000189,54461.481931199996 2024-09-14,01:05:33.000,258,11045673,-795,0,1726275932,12756.786300779997,101.19935414999782,54460.94392296 2024-09-14,01:05:34.000,258,11045786,-795,0,1726275933,12756.799773400002,101.17820675999974,54461.16052368 2024-09-14,01:05:35.000,258,11045776,-795,0,1726275934,12756.826718639997,101.14296111000294,54461.15353656001 2024-09-14,01:05:36.000,258,11045800,-795,0,1726275935,12756.691992439992,101.00197851000121,54460.99981992 2024-09-14,01:05:37.000,258,11045774,-795,0,1726275936,12756.570738859991,100.97378199000377,54461.04174264 2024-09-14,01:05:38.000,258,11045763,-795,0,1726275937,12756.53705731,100.9385363399997,54461.19545928001 2024-09-14,01:05:39.000,258,11045777,-795,0,1726275938,12756.42927634999,100.87509416999819,54461.16052368 2024-09-14,01:05:40.000,258,11045747,-795,0,1726275939,12756.321495389995,100.91033982000226,54461.17449792001 2024-09-14,01:05:41.000,258,11045699,-795,0,1726275940,12756.16656025999,100.91738895000162,54461.04872976 2024-09-14,01:05:42.000,258,11045774,-795,0,1726275941,12756.072251919999,100.91738895000162,54461.00680704001 2024-09-14,01:05:43.000,258,11045698,-795,0,1726275942,12755.930789409998,100.89624156000355,54460.88802600001 2024-09-14,01:05:44.000,258,11045764,-795,0,1726275943,12755.870162619998,100.88919243000419,54461.19545928001 2024-09-14,01:05:45.000,258,11045772,-795,0,1726275944,12755.701754870002,100.88919243000419,54460.99981992 2024-09-14,01:05:46.000,258,11045786,-795,0,1726275945,12755.627655459997,100.86099590999947,54461.19545928001 2024-09-14,01:05:47.000,258,11045768,-795,0,1726275946,12755.587237599997,100.86804503999883,54461.25834336 2024-09-14,01:05:48.000,258,11045819,-795,0,1726275947,12755.472720329992,100.8046028700046,54461.33520168 2024-09-14,01:05:49.000,258,11045680,-795,0,1726275948,12755.364939369996,100.76230809000117,54461.26533048 2024-09-14,01:05:50.000,258,11045787,-795,0,1726275949,12755.25042209999,100.6918167900003,54460.964884320005 2024-09-14,01:05:51.000,258,11045761,-795,0,1726275950,12755.09548697,100.6918167900003,54460.88103888 2024-09-14,01:05:52.000,258,11045775,-795,0,1726275951,12755.041596489995,100.6565711400035,54460.797193440005 2024-09-14,01:05:53.000,258,11045741,-795,0,1726275952,12754.94728814999,100.64952201000415,54460.72033512001 2024-09-14,01:05:54.000,258,11045768,-795,0,1726275953,12754.960760769995,100.64952201000415,54460.8530904 2024-09-14,01:05:55.000,258,11045781,-795,0,1726275954,12754.832770879999,100.57903071000328,54461.10462672001 2024-09-14,01:05:56.000,258,11045766,-795,0,1726275955,12754.785616709989,100.57198158000392,54461.083665360005 2024-09-14,01:05:57.000,258,11045703,-795,0,1726275956,12754.630681579998,100.54378505999921,54461.00680704001 2024-09-14,01:05:58.000,258,11045680,-795,0,1726275957,12754.563318480003,100.52263767000113,54461.202446400006 2024-09-14,01:05:59.000,258,11045695,-795,0,1726275958,12754.415119659992,100.52263767000113,54461.07667824001 2024-09-14,01:06:00.000,258,11045773,-795,0,1726275959,12754.314075009992,100.50149028000305,54461.083665360005 2024-09-14,01:06:01.000,258,11045721,-795,0,1726275960,12754.307338699997,100.46624462999898,54460.9229616 2024-09-14,01:06:02.000,258,11045771,-795,0,1726275961,12754.145667259996,100.43804811000155,54460.80418056 2024-09-14,01:06:03.000,258,11045781,-795,0,1726275962,12754.105249399996,100.42394985000283,54460.59456696 2024-09-14,01:06:04.000,258,11045756,-795,0,1726275963,12754.044622609996,100.40280246000475,54460.699373760006 2024-09-14,01:06:05.000,258,11045745,-795,0,1726275964,12753.95031426999,100.3464094200026,54460.58757984 2024-09-14,01:06:06.000,258,11045768,-795,0,1726275965,12753.82906068999,100.35345855000196,54460.48976016 2024-09-14,01:06:07.000,258,11045754,-795,0,1726275966,12753.721279729994,100.37460594000004,54460.643476799996 2024-09-14,01:06:08.000,258,11045754,-795,0,1726275967,12753.71454342,100.2829672500011,54460.98584568001 2024-09-14,01:06:09.000,258,11045756,-795,0,1726275968,12753.60676245999,100.2829672500011,54460.9229616 2024-09-14,01:06:10.000,258,11045782,-795,0,1726275969,12753.465299949989,100.24067246999766,54460.811167679996 2024-09-14,01:06:11.000,258,11045772,-795,0,1726275970,12753.397936849993,100.20542682000087,54460.83911616001 2024-09-14,01:06:12.000,258,11045776,-795,0,1726275971,12753.357518989993,100.16313204000471,54460.89501312 2024-09-14,01:06:13.000,258,11045754,-795,0,1726275972,12753.290155889998,100.12788639000064,54460.23123672 2024-09-14,01:06:14.000,258,11045778,-795,0,1726275973,12753.202583860002,100.06444421999913,54460.27315944 2024-09-14,01:06:15.000,258,11045748,-795,0,1726275974,12753.141957070002,100.07149334999849,54460.18931400001 2024-09-14,01:06:16.000,258,11045791,-795,0,1726275975,12753.054385039992,100.02214944000298,54460.10546856 2024-09-14,01:06:17.000,258,11045751,-795,0,1726275976,12752.912922529991,100.06444421999913,54460.0845072 2024-09-14,01:06:18.000,258,11045719,-795,0,1726275977,12752.87924098,99.95870727000147,54460.68539952 2024-09-14,01:06:19.000,258,11045758,-795,0,1726275978,12752.85903205,99.97280553000019,54460.65745104 2024-09-14,01:06:20.000,258,11045726,-795,0,1726275979,12752.764723709995,99.91641248999804,54460.62251544001 2024-09-14,01:06:21.000,258,11045715,-795,0,1726275980,12752.67715168,99.92346162000467,54460.39194048 2024-09-14,01:06:22.000,258,11045704,-795,0,1726275981,12752.59631596,99.86706858000252,54460.45482456001 2024-09-14,01:06:23.000,258,11045781,-795,0,1726275982,12752.53568917,99.8529703200038,54460.20328824 2024-09-14,01:06:24.000,258,11045775,-795,0,1726275983,12752.434644519999,99.79657728000166,54460.2591852 2024-09-14,01:06:25.000,258,11045783,-795,0,1726275984,12752.333599869999,99.76133163000486,54459.90284208001 2024-09-14,01:06:26.000,258,11045772,-795,0,1726275985,12752.246027839989,99.74018423999951,54459.86790648 2024-09-14,01:06:27.000,258,11045787,-795,0,1726275986,12752.138246879993,99.78247902000294,54459.8748936 2024-09-14,01:06:28.000,258,11045770,-795,0,1726275987,12752.138246879993,99.78247902000294,54460.04258448 2024-09-14,01:06:29.000,258,11045719,-795,0,1726275988,12752.118037949993,99.77542989000358,54459.96572616 2024-09-14,01:06:30.000,258,11045750,-795,0,1726275989,12752.104565330003,99.69788946000335,54460.23123672 2024-09-14,01:06:31.000,258,11045748,-795,0,1726275990,12752.023729610002,99.61329990000377,54460.028610240006 2024-09-14,01:06:32.000,258,11045820,-795,0,1726275991,12751.868794479997,99.46526817000267,54459.91681632 2024-09-14,01:06:33.000,258,11045733,-795,0,1726275992,12751.666705179996,99.42297338999924,54459.72117696 2024-09-14,01:06:34.000,258,11045764,-795,0,1726275993,12751.43767064,99.37362948000373,54459.51156336 2024-09-14,01:06:35.000,258,11045765,-795,0,1726275994,12751.195163479999,99.54985773000226,54459.56746032001 2024-09-14,01:06:36.000,258,11045805,-795,0,1726275995,12751.174954549999,99.61329990000377,54459.51855048001 2024-09-14,01:06:37.000,258,11045752,-795,0,1726275996,12751.148009309989,99.58510337999905,54459.5604732 2024-09-14,01:06:38.000,258,11045802,-795,0,1726275997,12751.060437279993,99.52166121000482,54459.623357280005 2024-09-14,01:06:39.000,258,11045781,-795,0,1726275998,12751.020019419993,99.52871034000418,54459.574447440005 2024-09-14,01:06:40.000,258,11045774,-795,0,1726275999,12750.885293220002,99.43707164999796,54459.49758912001 2024-09-14,01:06:41.000,258,11045720,-795,0,1726276000,12750.865084290002,99.48641556000075,54459.42771792001 2024-09-14,01:06:42.000,258,11045756,-795,0,1726276001,12750.817930119993,99.46526817000267,54459.72816408 2024-09-14,01:06:43.000,258,11045778,-795,0,1726276002,12750.764039640002,99.47936643000139,54459.53252472 2024-09-14,01:06:44.000,258,11045767,-795,0,1726276003,12750.710149159997,99.45821904000331,54459.48361488 2024-09-14,01:06:45.000,258,11045715,-795,0,1726276004,12750.602368200001,99.47936643000139,54459.41374368 2024-09-14,01:06:46.000,258,11045791,-795,0,1726276005,12750.514796169991,99.45821904000331,54459.287975520005 2024-09-14,01:06:47.000,258,11045727,-795,0,1726276006,12750.407015209996,99.43707164999796,54459.29496264 2024-09-14,01:06:48.000,258,11045779,-795,0,1726276007,12750.37333365999,99.37362948000373,54459.21111720001 2024-09-14,01:06:49.000,258,11045762,-795,0,1726276008,12750.305970559995,99.38772774000245,54459.14823312 2024-09-14,01:06:50.000,258,11045769,-795,0,1726276009,12750.305970559995,99.36658035000437,54459.06438768001 2024-09-14,01:06:51.000,258,11045792,-795,0,1726276010,12750.225134839995,99.32428557000094,54458.98752936 2024-09-14,01:06:52.000,258,11045800,-795,0,1726276011,12750.225134839995,99.25379427000007,54458.95958088 2024-09-14,01:06:53.000,258,11045716,-795,0,1726276012,12750.17124435999,99.34543295999902,54458.77092864 2024-09-14,01:06:54.000,258,11045794,-795,0,1726276013,12750.17124435999,99.27494165999815,54458.97355512001 2024-09-14,01:06:55.000,258,11045788,-795,0,1726276014,12750.083672329994,99.24674514000071,54458.88272256 2024-09-14,01:06:56.000,258,11045809,-795,0,1726276015,12749.98936398999,99.16215558000113,54458.76394152 2024-09-14,01:06:57.000,258,11045789,-795,0,1726276016,12749.948946129989,99.16215558000113,54458.75695440001 2024-09-14,01:06:58.000,258,11045756,-795,0,1726276017,12749.982627679994,99.06346776000282,54459.0364392 2024-09-14,01:06:59.000,258,11045792,-795,0,1726276018,12749.996100299999,99.07051689000218,54458.91067104 2024-09-14,01:07:00.000,258,11045791,-795,0,1726276019,12749.942209819994,99.01412385000003,54458.62419912 2024-09-14,01:07:01.000,258,11045708,-795,0,1726276020,12749.861374099994,99.02117297999939,54458.50541808 2024-09-14,01:07:02.000,258,11045710,-795,0,1726276021,12749.847901479989,98.99297646000196,54458.449521120005 2024-09-14,01:07:03.000,258,11045796,-795,0,1726276022,12749.807483619988,99.02117297999939,54458.22593328001 2024-09-14,01:07:04.000,258,11045762,-795,0,1726276023,12749.733384209998,98.99297646000196,54458.184010560006 2024-09-14,01:07:05.000,258,11045758,-795,0,1726276024,12749.692966349998,99.0493695000041,54458.400611280005 2024-09-14,01:07:06.000,258,11045779,-795,0,1726276025,12749.686230040003,99.01412385000003,54458.351701440006 2024-09-14,01:07:07.000,258,11045811,-795,0,1726276026,12749.605394320002,98.9859273300026,54458.37266280001 2024-09-14,01:07:08.000,258,11045743,-795,0,1726276027,12749.578449079992,98.97887820000324,54458.50541808 2024-09-14,01:07:09.000,258,11045709,-795,0,1726276028,12749.538031219992,98.9859273300026,54458.42157264001 2024-09-14,01:07:10.000,258,11045787,-795,0,1726276029,12749.511085979997,98.9365834199998,54458.330740080004 2024-09-14,01:07:11.000,258,11045786,-795,0,1726276030,12749.389832399997,98.97887820000324,54457.93247424 2024-09-14,01:07:12.000,258,11045744,-795,0,1726276031,12749.356150849992,98.95773080999788,54457.72286064001 2024-09-14,01:07:13.000,258,11045779,-795,0,1726276032,12749.322469300001,99.01412385000003,54457.59010536 2024-09-14,01:07:14.000,258,11045778,-795,0,1726276033,12749.308996679996,98.96477994000452,54457.55516976001 2024-09-14,01:07:15.000,258,11045776,-795,0,1726276034,12749.16079786,99.02117297999939,54457.4992728 2024-09-14,01:07:16.000,258,11045794,-795,0,1726276035,12749.13385261999,99.00707472000067,54457.40844024 2024-09-14,01:07:17.000,258,11045759,-795,0,1726276036,12748.97218117999,99.0493695000041,54457.62504096001 2024-09-14,01:07:18.000,258,11045784,-795,0,1726276037,12748.904818079995,99.0493695000041,54457.59010536 2024-09-14,01:07:19.000,258,11045752,-795,0,1726276038,12748.89134545999,99.0493695000041,54457.59010536 2024-09-14,01:07:20.000,258,11045792,-795,0,1726276039,12748.85092759999,99.02822210999875,54457.50625992001 2024-09-14,01:07:21.000,258,11045774,-795,0,1726276040,12748.743146639994,99.07051689000218,54457.28965920001 2024-09-14,01:07:22.000,258,11045765,-795,0,1726276041,12748.736410329999,99.03527123999811,54457.23376224 2024-09-14,01:07:23.000,258,11045805,-795,0,1726276042,12748.729674019989,99.09166428000026,54456.75863808 2024-09-14,01:07:24.000,258,11045769,-795,0,1726276043,12748.722937709994,99.01412385000003,54456.74466384001 2024-09-14,01:07:25.000,258,11045746,-795,0,1726276044,12748.682519849994,99.00707472000067,54456.63985704 2024-09-14,01:07:26.000,258,11045756,-795,0,1726276045,12748.669047229989,98.96477994000452,54456.388320720005 2024-09-14,01:07:27.000,258,11045773,-795,0,1726276046,12748.615156749998,98.95068167999852,54456.521076 2024-09-14,01:07:28.000,258,11045748,-795,0,1726276047,12748.662310919994,98.91543603000173,54456.842483520006 2024-09-14,01:07:29.000,258,11045768,-795,0,1726276048,12748.588211509988,98.89428864000365,54456.78658656001 2024-09-14,01:07:30.000,258,11045762,-795,0,1726276049,12748.608420439989,98.85904298999958,54456.68177976 2024-09-14,01:07:31.000,258,11045753,-795,0,1726276050,12748.588211509988,98.82379734000278,54456.63286992 2024-09-14,01:07:32.000,258,11045776,-795,0,1726276051,12748.594947819998,98.81674821000342,54456.29748816 2024-09-14,01:07:33.000,258,11045776,-795,0,1726276052,12748.594947819998,98.8026499500047,54456.269539680005 2024-09-14,01:07:34.000,258,11045755,-795,0,1726276053,12748.574738889998,98.76740430000063,54455.8922352 2024-09-14,01:07:35.000,258,11045782,-795,0,1726276054,12748.480430549993,98.74625691000256,54455.58480192 2024-09-14,01:07:36.000,258,11045759,-795,0,1726276055,12748.520848409993,98.72510952000448,54455.55685344 2024-09-14,01:07:37.000,258,11045767,-795,0,1726276056,12748.460221619993,98.75330604000192,54455.766467040004 2024-09-14,01:07:38.000,258,11045785,-795,0,1726276057,12748.514112099998,98.76035517000128,54455.74550568 2024-09-14,01:07:39.000,258,11045793,-795,0,1726276058,12748.527584719988,98.75330604000192,54455.72454432 2024-09-14,01:07:40.000,258,11045768,-795,0,1726276059,12748.514112099998,98.8026499500047,54455.885248080005 2024-09-14,01:07:41.000,258,11045736,-795,0,1726276060,12748.406331140002,98.85199386000022,54455.73153144 2024-09-14,01:07:42.000,258,11045765,-795,0,1726276061,12748.399594829993,98.89428864000365,54455.41012392 2024-09-14,01:07:43.000,258,11045764,-795,0,1726276062,12748.372649589997,98.92248516000109,54455.29134288 2024-09-14,01:07:44.000,258,11045779,-795,0,1726276063,12748.379385899992,98.90838690000237,54455.116664880006 2024-09-14,01:07:45.000,258,11045771,-795,0,1726276064,12748.352440659997,98.99297646000196,54455.10967776001 2024-09-14,01:07:46.000,258,11045808,-795,0,1726276065,12748.379385899992,98.95773080999788,54454.72538616 2024-09-14,01:07:47.000,258,11045773,-795,0,1726276066,12748.392858519997,98.95068167999852,54454.9140384 2024-09-14,01:07:48.000,258,11045741,-795,0,1726276067,12748.480430549993,98.92953429000045,54454.93499976 2024-09-14,01:07:49.000,258,11045778,-795,0,1726276068,12748.446749000002,98.9365834199998,54454.82320584001 2024-09-14,01:07:50.000,258,11045759,-795,0,1726276069,12748.433276379998,98.91543603000173,54454.641540720004 2024-09-14,01:07:51.000,258,11045755,-795,0,1726276070,12748.406331140002,98.91543603000173,54454.60660512001 2024-09-14,01:07:52.000,258,11045755,-795,0,1726276071,12748.453485309998,98.92248516000109,54454.55070816 2024-09-14,01:07:53.000,258,11045762,-795,0,1726276072,12748.440012689993,98.92248516000109,54454.5297468 2024-09-14,01:07:54.000,258,11045724,-795,0,1726276073,12748.487166860003,98.90838690000237,54454.473849840004 2024-09-14,01:07:55.000,258,11045771,-795,0,1726276074,12748.507375789988,98.90838690000237,54454.4598756 2024-09-14,01:07:56.000,258,11045770,-795,0,1726276075,12748.500639479993,98.88019037999766,54454.36904304001 2024-09-14,01:07:57.000,258,11045760,-795,0,1726276076,12748.406331140002,98.90838690000237,54454.43891424001 2024-09-14,01:07:58.000,258,11045738,-795,0,1726276077,12748.433276379998,98.90133777000301,54454.06859688 2024-09-14,01:07:59.000,258,11045795,-795,0,1726276078,12748.440012689993,98.91543603000173,54454.05462264 2024-09-14,01:08:00.000,258,11045743,-795,0,1726276079,12748.359176969992,98.90133777000301,54453.921867360004 2024-09-14,01:08:01.000,258,11045774,-795,0,1726276080,12748.298550179992,98.92953429000045,54453.8310348 2024-09-14,01:08:02.000,258,11045767,-795,0,1726276081,12748.359176969992,98.97887820000324,54453.56552424 2024-09-14,01:08:03.000,258,11045792,-795,0,1726276082,12748.325495420002,99.02117297999939,54453.81706056001 2024-09-14,01:08:04.000,258,11045791,-795,0,1726276083,12748.338968039992,99.05641863000346,54453.83802192 2024-09-14,01:08:05.000,258,11045777,-795,0,1726276084,12748.365913280002,99.0846151500009,54453.72622800001 2024-09-14,01:08:06.000,258,11045794,-795,0,1726276085,12748.291813869997,99.06346776000282,54453.46071744001 2024-09-14,01:08:07.000,258,11045787,-795,0,1726276086,12748.332231729997,99.0846151500009,54453.705266640005 2024-09-14,01:08:08.000,258,11045782,-795,0,1726276087,12748.359176969992,99.07756602000154,54453.68430528 2024-09-14,01:08:09.000,258,11045789,-795,0,1726276088,12748.352440659997,99.06346776000282,54453.42578184 2024-09-14,01:08:10.000,258,11045758,-795,0,1726276089,12748.372649589997,99.12690993000433,54453.23014248 2024-09-14,01:08:11.000,258,11045798,-795,0,1726276090,12748.426540070002,99.10576253999898,54453.18821976 2024-09-14,01:08:12.000,258,11045791,-795,0,1726276091,12748.487166860003,99.21149949000392,54453.04149024 2024-09-14,01:08:13.000,258,11045797,-795,0,1726276092,12748.473694239998,99.23969601000135,54452.915722080004 2024-09-14,01:08:14.000,258,11045797,-795,0,1726276093,12748.466957930003,99.22559775000263,54452.90174784 2024-09-14,01:08:15.000,258,11045764,-795,0,1726276094,12748.493903169998,99.232646880002,54453.04149024 2024-09-14,01:08:16.000,258,11045748,-795,0,1726276095,12748.500639479993,99.24674514000071,54452.936683440006 2024-09-14,01:08:17.000,258,11045766,-795,0,1726276096,12748.514112099998,99.25379427000007,54453.14629704001 2024-09-14,01:08:18.000,258,11045758,-795,0,1726276097,12748.574738889998,99.24674514000071,54453.11834856 2024-09-14,01:08:19.000,258,11045798,-795,0,1726276098,12748.574738889998,99.24674514000071,54452.985593280006 2024-09-14,01:08:20.000,258,11045761,-795,0,1726276099,12748.669047229989,99.28903992000414,54452.95065768 2024-09-14,01:08:21.000,258,11045757,-795,0,1726276100,12748.729674019989,99.26084339999943,54452.75501832 2024-09-14,01:08:22.000,258,11045769,-795,0,1726276101,12748.702728779994,99.38067861000309,54452.27290704 2024-09-14,01:08:23.000,258,11045783,-795,0,1726276102,12748.77009187999,99.35248208999838,54452.30085552 2024-09-14,01:08:24.000,258,11045789,-795,0,1726276103,12748.89808177,99.3947768700018,54452.32181688 2024-09-14,01:08:25.000,258,11045801,-795,0,1726276104,12748.89808177,99.41592425999988,54452.30784264001 2024-09-14,01:08:26.000,258,11045770,-795,0,1726276105,12748.89134545999,99.47231730000203,54452.4685464 2024-09-14,01:08:27.000,258,11045755,-795,0,1726276106,12748.965444869995,99.46526817000267,54452.68514712 2024-09-14,01:08:28.000,258,11045763,-795,0,1726276107,12749.05301689999,99.50756294999883,54452.7130956 2024-09-14,01:08:29.000,258,11045741,-795,0,1726276108,12749.05975321,99.5428086000029,54452.67117288001 2024-09-14,01:08:30.000,258,11045742,-795,0,1726276109,12749.10017107,99.60625077000441,54452.62226304001 2024-09-14,01:08:31.000,258,11045764,-795,0,1726276110,12749.09343475999,99.54985773000226,54452.48950776 2024-09-14,01:08:32.000,258,11045782,-795,0,1726276111,12749.16079786,99.57100512000034,54451.9445124 2024-09-14,01:08:33.000,258,11045772,-795,0,1726276112,12749.22142465,99.59920163999777,54452.098229040006 2024-09-14,01:08:34.000,258,11045757,-795,0,1726276113,12749.228160959996,99.62034903000313,54452.03534496 2024-09-14,01:08:35.000,258,11045793,-795,0,1726276114,12749.248369889996,99.59215250999841,54452.02137072001 2024-09-14,01:08:36.000,258,11045699,-795,0,1726276115,12749.20121572,99.6414964200012,54451.623104880004 2024-09-14,01:08:37.000,258,11045779,-795,0,1726276116,12749.19447940999,99.63444729000184,54452.25893280001 2024-09-14,01:08:38.000,258,11045794,-795,0,1726276117,12749.248369889996,99.64854555000056,54452.32181688 2024-09-14,01:08:39.000,258,11045774,-795,0,1726276118,12749.288787749996,99.58510337999905,54452.39168808 2024-09-14,01:08:40.000,258,11045761,-795,0,1726276119,12749.288787749996,99.59920163999777,54452.32181688 2024-09-14,01:08:41.000,258,11045777,-795,0,1726276120,12749.288787749996,99.59920163999777,54452.196048720005 2024-09-14,01:08:42.000,258,11045780,-795,0,1726276121,12749.268578819996,99.62034903000313,54451.97246088001 2024-09-14,01:08:43.000,258,11045767,-795,0,1726276122,12749.362887160001,99.59215250999841,54451.909576800004 2024-09-14,01:08:44.000,258,11045747,-795,0,1726276123,12749.423513950002,99.5428086000029,54451.77682152 2024-09-14,01:08:45.000,258,11045784,-795,0,1726276124,12749.477404429992,99.5428086000029,54451.73489880001 2024-09-14,01:08:46.000,258,11045763,-795,0,1726276125,12749.484140740002,99.54985773000226,54451.70695032 2024-09-14,01:08:47.000,258,11045784,-795,0,1726276126,12749.531294909997,99.51461207999819,54451.790795760004 2024-09-14,01:08:48.000,258,11045801,-795,0,1726276127,12749.618866939993,99.51461207999819,54451.83271848001 2024-09-14,01:08:49.000,258,11045763,-795,0,1726276128,12749.713175279998,99.54985773000226,54452.18207448 2024-09-14,01:08:50.000,258,11045778,-795,0,1726276129,12749.733384209998,99.55690686000162,54452.21002296 2024-09-14,01:08:51.000,258,11045752,-795,0,1726276130,12749.794010999998,99.54985773000226,54451.96547376 2024-09-14,01:08:52.000,258,11045771,-795,0,1726276131,12749.908528269989,99.56395599000098,54451.93752528 2024-09-14,01:08:53.000,258,11045767,-795,0,1726276132,12749.901791959994,99.54985773000226,54451.9445124 2024-09-14,01:08:54.000,258,11045708,-795,0,1726276133,12749.928737199989,99.52871034000418,54451.84669272 2024-09-14,01:08:55.000,258,11045782,-795,0,1726276134,12750.04999077999,99.52166121000482,54451.75586016001 2024-09-14,01:08:56.000,258,11045760,-795,0,1726276135,12750.083672329994,99.45116991000396,54451.6999632 2024-09-14,01:08:57.000,258,11045766,-795,0,1726276136,12750.23187114999,99.50051381999947,54451.741885920004 2024-09-14,01:08:58.000,258,11045779,-795,0,1726276137,12750.305970559995,99.46526817000267,54451.82573136 2024-09-14,01:08:59.000,258,11045772,-795,0,1726276138,12750.39354258999,99.46526817000267,54451.77682152 2024-09-14,01:09:00.000,258,11045726,-795,0,1726276139,12750.447433069996,99.53575947000354,54451.86765408 2024-09-14,01:09:01.000,258,11045755,-795,0,1726276140,12750.454169379991,99.5780542499997,54451.762847280006 2024-09-14,01:09:02.000,258,11045777,-795,0,1726276141,12750.602368200001,99.65559467999992,54451.73489880001 2024-09-14,01:09:03.000,258,11045783,-795,0,1726276142,12750.777512259992,99.70493859000271,54451.741885920004 2024-09-14,01:09:04.000,258,11045765,-795,0,1726276143,12751.046964659989,99.57100512000034,54451.75586016001 2024-09-14,01:09:05.000,258,11045792,-795,0,1726276144,12751.127800379989,99.35953121999773,54451.77682152 2024-09-14,01:09:06.000,258,11045764,-795,0,1726276145,12751.094118829998,99.24674514000071,54451.909576800004 2024-09-14,01:09:07.000,258,11045763,-795,0,1726276146,12751.087382519989,99.22559775000263,54451.81874424 2024-09-14,01:09:08.000,258,11045785,-795,0,1726276147,12751.148009309989,99.232646880002,54451.860666960005 2024-09-14,01:09:09.000,258,11045714,-795,0,1726276148,12751.201899789994,99.232646880002,54451.8746412 2024-09-14,01:09:10.000,258,11045733,-795,0,1726276149,12751.235581339999,99.23969601000135,54451.95149952001 2024-09-14,01:09:11.000,258,11045771,-795,0,1726276150,12751.26926288999,99.20445036000456,54451.72791168 2024-09-14,01:09:12.000,258,11045806,-795,0,1726276151,12751.31641706,99.16920471000049,54451.61611776001 2024-09-14,01:09:13.000,258,11045779,-795,0,1726276152,12751.45787957,99.19740122999792,54451.98643512 2024-09-14,01:09:14.000,258,11045756,-795,0,1726276153,12751.505033739995,99.14805732000241,54452.0842548 2024-09-14,01:09:15.000,258,11045784,-795,0,1726276154,12751.55218790999,99.10576253999898,54452.06329344 2024-09-14,01:09:16.000,258,11045785,-795,0,1726276155,12751.57913315,99.09166428000026,54452.244958560004 2024-09-14,01:09:17.000,258,11045722,-795,0,1726276156,12751.646496249996,99.04232037000475,54452.21701008001 2024-09-14,01:09:18.000,258,11045723,-795,0,1726276157,12751.686914109996,99.02822210999875,54452.21701008001 2024-09-14,01:09:19.000,258,11045795,-795,0,1726276158,12751.693650419991,99.00707472000067,54451.96547376 2024-09-14,01:09:20.000,258,11045764,-795,0,1726276159,12751.666705179996,99.00707472000067,54451.92355104001 2024-09-14,01:09:21.000,258,11045800,-795,0,1726276160,12751.787958759996,98.99297646000196,54451.8746412 2024-09-14,01:09:22.000,258,11045765,-795,0,1726276161,12751.794695069992,98.9859273300026,54451.74887304 2024-09-14,01:09:23.000,258,11045751,-795,0,1726276162,12751.801431380001,98.97887820000324,54451.81874424 2024-09-14,01:09:24.000,258,11045800,-795,0,1726276163,12751.868794479997,98.92248516000109,54452.16810024001 2024-09-14,01:09:25.000,258,11045753,-795,0,1726276164,12751.814903999992,98.95773080999788,54451.93752528 2024-09-14,01:09:26.000,258,11045804,-795,0,1726276165,12751.855321859992,98.91543603000173,54452.18207448 2024-09-14,01:09:27.000,258,11045769,-795,0,1726276166,12751.828376619997,98.8378956000015,54452.25194568 2024-09-14,01:09:28.000,258,11045743,-795,0,1726276167,12751.828376619997,98.80969908000407,54452.35675248001 2024-09-14,01:09:29.000,258,11045805,-795,0,1726276168,12751.895739719992,98.85199386000022,54452.363739600005 2024-09-14,01:09:30.000,258,11045762,-795,0,1726276169,12751.835112929992,98.76035517000128,54452.0842548 2024-09-14,01:09:31.000,258,11045784,-795,0,1726276170,12751.835112929992,98.70396212999913,54452.00739648 2024-09-14,01:09:32.000,258,11045830,-795,0,1726276171,12751.909212339997,98.68986387000041,54451.97246088001 2024-09-14,01:09:33.000,258,11045754,-795,0,1726276172,12751.889003409997,98.58412692000275,54451.86765408 2024-09-14,01:09:34.000,258,11045758,-795,0,1726276173,12751.902476030002,98.57002866000403,54451.89560256 2024-09-14,01:09:35.000,258,11045746,-795,0,1726276174,12751.895739719992,98.52068475000124,54452.11220328 2024-09-14,01:09:36.000,258,11045790,-795,0,1726276175,12751.821640310001,98.4783899699978,54452.196048720005 2024-09-14,01:09:37.000,258,11045780,-795,0,1726276176,12751.774486139991,98.41494780000357,54452.154126 2024-09-14,01:09:38.000,258,11045757,-795,0,1726276177,12751.794695069992,98.40789867000422,54452.363739600005 2024-09-14,01:09:39.000,258,11045785,-795,0,1726276178,12751.814903999992,98.33035824000399,54452.52444336001 2024-09-14,01:09:40.000,258,11045793,-795,0,1726276179,12751.841849240001,98.33740737000335,54452.50348200001 2024-09-14,01:09:41.000,258,11045773,-795,0,1726276180,12751.754277209991,98.23871954999777,54452.03534496 2024-09-14,01:09:42.000,258,11045775,-795,0,1726276181,12751.808167689996,98.21757215999969,54451.930538160006 2024-09-14,01:09:43.000,258,11045780,-795,0,1726276182,12751.828376619997,98.1823265100029,54452.00739648 2024-09-14,01:09:44.000,258,11045772,-795,0,1726276183,12751.875530789992,98.17527738000354,54451.99342224 2024-09-14,01:09:45.000,258,11045796,-795,0,1726276184,12751.787958759996,98.17527738000354,54451.958486640004 2024-09-14,01:09:46.000,258,11045820,-795,0,1726276185,12751.808167689996,98.1329826000001,54452.265919920006 2024-09-14,01:09:47.000,258,11045775,-795,0,1726276186,12751.781222450001,98.09068782000395,54452.52444336001 2024-09-14,01:09:48.000,258,11045798,-795,0,1726276187,12751.794695069992,98.05544216999988,54452.629250160004 2024-09-14,01:09:49.000,258,11045777,-795,0,1726276188,12751.801431380001,98.02019652000308,54452.57335320001 2024-09-14,01:09:50.000,258,11045779,-795,0,1726276189,12751.781222450001,97.99904912999773,54452.62226304001 2024-09-14,01:09:51.000,258,11045793,-795,0,1726276190,12751.734068279991,97.98495086999901,54452.41963656 2024-09-14,01:09:52.000,258,11045803,-795,0,1726276191,12751.713859349991,97.92855783000414,54452.077267680004 2024-09-14,01:09:53.000,258,11045810,-795,0,1726276192,12751.740804590001,97.89331218000007,54452.196048720005 2024-09-14,01:09:54.000,258,11045800,-715,0,1726276193,12751.801431380001,97.80872262000048,54452.14015176001 2024-09-14,01:09:55.000,258,11045796,-795,0,1726276194,12751.794695069992,97.73823131999961,54452.265919920006 2024-09-14,01:09:56.000,258,11045748,-795,0,1726276195,12751.814903999992,97.71003480000218,54452.44059792 2024-09-14,01:09:57.000,258,11045798,-795,0,1726276196,12751.740804590001,97.62544524000259,54452.39168808 2024-09-14,01:09:58.000,258,11045763,-795,0,1726276197,12751.734068279991,97.60429785000451,54452.68514712 2024-09-14,01:09:59.000,258,11045759,-795,0,1726276198,12751.727331969996,97.54790481000236,54452.70610848 2024-09-14,01:10:00.000,258,11045778,-795,0,1726276199,12751.720595660001,97.49856089999957,54452.74104408001 2024-09-14,01:10:01.000,258,11045763,-795,0,1726276200,12751.653232559991,97.45626612000342,54452.48950776 2024-09-14,01:10:02.000,258,11045752,-795,0,1726276201,12751.633023629991,97.42806959999871,54452.51046912 2024-09-14,01:10:03.000,258,11045793,-795,0,1726276202,12751.686914109996,97.35757829999784,54452.64322440001 2024-09-14,01:10:04.000,258,11045762,-795,0,1726276203,12751.673441489991,97.3293817800004,54452.38470096001 2024-09-14,01:10:05.000,258,11045767,-795,0,1726276204,12751.606078389996,97.29413613000361,54452.3986752 2024-09-14,01:10:06.000,258,11045803,-795,0,1726276205,12751.49829743,97.27298873999825,54452.49649488 2024-09-14,01:10:07.000,258,11045790,-795,0,1726276206,12751.59934208,97.20249744000466,54452.580340320004 2024-09-14,01:10:08.000,258,11045773,-795,0,1726276207,12751.57913315,97.21659570000338,54452.65719864 2024-09-14,01:10:09.000,258,11045752,-795,0,1726276208,12751.565660529996,97.20954657000402,54452.82488952 2024-09-14,01:10:10.000,258,11045809,-795,0,1726276209,12751.53871529,97.19544830999803,54452.95764480001 2024-09-14,01:10:11.000,258,11045763,-795,0,1726276210,12751.53197897999,97.18839917999867,54452.699121360005 2024-09-14,01:10:12.000,258,11045782,-795,0,1726276211,12751.55892422,97.19544830999803,54452.85982512001 2024-09-14,01:10:13.000,258,11045810,-795,0,1726276212,12751.49829743,97.15315353000187,54452.87379936 2024-09-14,01:10:14.000,258,11045808,-795,0,1726276213,12751.47135218999,97.18135004999931,54452.866812240005 2024-09-14,01:10:15.000,258,11045765,-795,0,1726276214,12751.41072539999,97.20954657000402,54452.964631920004 2024-09-14,01:10:16.000,258,11045741,-795,0,1726276215,12751.282735509994,97.15315353000187,54452.83187664 2024-09-14,01:10:17.000,258,11045784,-795,0,1726276216,12751.181690859994,97.16725179000059,54452.817902400006 2024-09-14,01:10:18.000,258,11045778,-795,0,1726276217,12751.121064069994,97.21659570000338,54452.90174784 2024-09-14,01:10:19.000,258,11045774,-795,0,1726276218,12751.107591449989,97.16725179000059,54453.04847736 2024-09-14,01:10:20.000,258,11045785,-795,0,1726276219,12751.013283109998,97.19544830999803,54453.0624516 2024-09-14,01:10:21.000,258,11045830,-795,0,1726276220,12750.952656319998,97.23774309000146,54453.05546448001 2024-09-14,01:10:22.000,258,11045771,-795,0,1726276221,12750.777512259992,97.2306939600021,54453.132322800004 2024-09-14,01:10:23.000,258,11045802,-795,0,1726276222,12750.750567019997,97.27298873999825,54453.083412960004 2024-09-14,01:10:24.000,258,11045798,-795,0,1726276223,12750.622577130001,97.32233265000104,54453.01354176 2024-09-14,01:10:25.000,258,11045772,-795,0,1726276224,12750.582159270001,97.27298873999825,54453.2371296 2024-09-14,01:10:26.000,258,11045808,-795,0,1726276225,12750.494587239991,97.28003787000489,54453.43276896001 2024-09-14,01:10:27.000,258,11045776,-795,0,1726276226,12750.46090569,97.30118526000297,54453.13930992 2024-09-14,01:10:28.000,258,11045784,-795,0,1726276227,12750.366597349996,97.27298873999825,54453.18821976 2024-09-14,01:10:29.000,258,11045788,-795,0,1726276228,12750.25881639,97.30823439000233,54453.153284160006 2024-09-14,01:10:30.000,258,11045806,-795,0,1726276229,12750.11735388,97.33643090999976,54453.132322800004 2024-09-14,01:10:31.000,258,11045781,-795,0,1726276230,12750.00957291999,97.37167656000383,54452.80392816 2024-09-14,01:10:32.000,258,11045753,-795,0,1726276231,12749.847901479989,97.43511872999807,54453.09040008 2024-09-14,01:10:33.000,258,11045753,-795,0,1726276232,12749.794010999998,97.44921699000406,54453.2371296 2024-09-14,01:10:34.000,258,11045768,-795,0,1726276233,12749.591921699997,97.49856089999957,54453.300013680004 2024-09-14,01:10:35.000,258,11045772,-795,0,1726276234,12749.490877049997,97.59724871999788,54453.251103840004 2024-09-14,01:10:36.000,258,11045759,-795,0,1726276235,12749.423513950002,97.73823131999961,54453.418794720004 2024-09-14,01:10:37.000,258,11045779,-795,0,1726276236,12749.511085979997,97.74528044999897,54453.36289776001 2024-09-14,01:10:38.000,258,11045777,-795,0,1726276237,12749.511085979997,97.5761013299998,54453.24411672001 2024-09-14,01:10:39.000,258,11045764,-795,0,1726276238,12749.349414539996,97.36462743000448,54453.1672584 2024-09-14,01:10:40.000,258,11045730,-795,0,1726276239,12749.167534169996,97.3787256900032,54453.202194000005 2024-09-14,01:10:41.000,258,11045780,-795,0,1726276240,12748.97891749,97.43511872999807,54452.89476072 2024-09-14,01:10:42.000,258,11045760,-795,0,1726276241,12748.83745498,97.47036438000214,54452.9925804 2024-09-14,01:10:43.000,258,11045768,-795,0,1726276242,12748.763355569994,97.49856089999957,54453.11834856 2024-09-14,01:10:44.000,258,11045736,-795,0,1726276243,12748.669047229989,97.59019958999852,54453.42578184 2024-09-14,01:10:45.000,258,11045715,-795,0,1726276244,12748.534321029998,97.65364176000003,54453.35591064 2024-09-14,01:10:46.000,258,11045782,-795,0,1726276245,12748.325495420002,97.61134698000387,54453.52360152 2024-09-14,01:10:47.000,258,11045746,-795,0,1726276246,12748.237923389992,97.66774001999875,54453.607446960006 2024-09-14,01:10:48.000,258,11045738,-795,0,1726276247,12748.231187079997,97.6888874100041,54453.67033104 2024-09-14,01:10:49.000,258,11045765,-795,0,1726276248,12748.170560289997,97.77347697000368,54453.71924088 2024-09-14,01:10:50.000,258,11045766,-795,0,1726276249,12748.069515639996,97.70298567000282,54453.36289776001 2024-09-14,01:10:51.000,258,11045770,-795,0,1726276250,12748.008888849996,97.78052610000304,54453.09040008 2024-09-14,01:10:52.000,258,11045747,-795,0,1726276251,12748.008888849996,97.84396827000455,54453.19520688001 2024-09-14,01:10:53.000,258,11045781,-795,0,1726276252,12747.90110789,97.88626305000071,54453.18123264 2024-09-14,01:10:54.000,258,11045735,-795,0,1726276253,12747.88089896,97.84396827000455,54453.13930992 2024-09-14,01:10:55.000,258,11045779,-795,0,1726276254,12747.75964538,97.94265609000286,54453.369884880005 2024-09-14,01:10:56.000,258,11045788,-795,0,1726276255,12747.71249120999,97.96380348000093,54453.57251136 2024-09-14,01:10:57.000,258,11045798,-795,0,1726276256,12747.624919179994,98.01314739000372,54453.607446960006 2024-09-14,01:10:58.000,258,11045793,-795,0,1726276257,12747.63165548999,98.07658955999796,54453.73321512 2024-09-14,01:10:59.000,258,11045767,-795,0,1726276258,12747.564292389994,98.1329826000001,54453.68430528 2024-09-14,01:11:00.000,258,11045779,-795,0,1726276259,12747.503665599994,98.20347390000097,54453.67731816001 2024-09-14,01:11:01.000,258,11045777,-795,0,1726276260,12747.348730469988,98.18937564000225,54452.97860616001 2024-09-14,01:11:02.000,258,11045745,-795,0,1726276261,12747.308312609988,98.23167041999841,54452.985593280006 2024-09-14,01:11:03.000,258,11045769,-795,0,1726276262,12747.281367369993,98.22462128999905,54453.034503120005 2024-09-14,01:11:04.000,258,11045764,-795,0,1726276263,12747.301576299993,98.23167041999841,54453.083412960004 2024-09-14,01:11:05.000,258,11045783,-795,0,1726276264,12747.193795339997,98.316259979998,54453.11834856 2024-09-14,01:11:06.000,258,11045791,-795,0,1726276265,12747.146641170002,98.41494780000357,54453.59347272 2024-09-14,01:11:07.000,258,11045778,-795,0,1726276266,12747.038860209992,98.40789867000422,54453.59347272 2024-09-14,01:11:08.000,258,11045773,-795,0,1726276267,12747.018651279992,98.45724257999973,54453.74020224 2024-09-14,01:11:09.000,258,11045735,-795,0,1726276268,12746.931079249996,98.52068475000124,54453.67731816001 2024-09-14,01:11:10.000,258,11045775,-795,0,1726276269,12746.863716150001,98.54183213999931,54453.66334392 2024-09-14,01:11:11.000,258,11045755,-795,0,1726276270,12746.776144119991,98.60527431000082,54453.36289776001 2024-09-14,01:11:12.000,258,11045796,-795,0,1726276271,12746.769407809996,98.5911760500021,54453.04149024 2024-09-14,01:11:13.000,258,11045786,-795,0,1726276272,12746.74246257,98.6405199600049,54453.14629704001 2024-09-14,01:11:14.000,258,11045817,-795,0,1726276273,12746.708781019996,98.57002866000403,54453.19520688001 2024-09-14,01:11:15.000,258,11045736,-795,0,1726276274,12746.65489053999,98.57707779000339,54453.22315536001 2024-09-14,01:11:16.000,258,11045782,-795,0,1726276275,12746.62120899,98.56297953000467,54453.320975040006 2024-09-14,01:11:17.000,258,11045679,-795,0,1726276276,12746.47974648,98.57002866000403,54453.39783336 2024-09-14,01:11:18.000,258,11045748,-795,0,1726276277,12746.47974648,98.54888126999867,54453.57949848001 2024-09-14,01:11:19.000,258,11045740,-795,0,1726276278,12746.43259230999,98.55593039999803,54453.55155 2024-09-14,01:11:20.000,258,11045785,-795,0,1726276279,12746.345020279994,98.5277338800006,54453.52360152 2024-09-14,01:11:21.000,258,11045764,-795,0,1726276280,12746.270920869989,98.60527431000082,54453.21616824 2024-09-14,01:11:22.000,258,11045796,-795,0,1726276281,12746.223766699994,98.54888126999867,54453.21616824 2024-09-14,01:11:23.000,258,11045819,-795,0,1726276282,12746.196821459998,98.60527431000082,54453.31398792001 2024-09-14,01:11:24.000,258,11045777,-795,0,1726276283,12746.163139909993,98.56297953000467,54452.985593280006 2024-09-14,01:11:25.000,258,11045717,-795,0,1726276284,12746.068831570003,98.61232344000018,54453.083412960004 2024-09-14,01:11:26.000,258,11045782,-795,0,1726276285,12746.028413710002,98.63347082999826,54453.09738720001 2024-09-14,01:11:27.000,258,11045769,-795,0,1726276286,12745.913896439997,98.65461822000361,54453.034503120005 2024-09-14,01:11:28.000,258,11045784,-795,0,1726276287,12745.913896439997,98.66166735000297,54453.132322800004 2024-09-14,01:11:29.000,258,11045759,-795,0,1726276288,12745.826324410002,98.80969908000407,54453.39783336 2024-09-14,01:11:30.000,258,11045787,-795,0,1726276289,12745.758961309992,98.85904298999958,54453.12533568001 2024-09-14,01:11:31.000,258,11045774,-795,0,1726276290,12745.664652970001,98.94363254999917,54453.06943872 2024-09-14,01:11:32.000,258,11045789,-795,0,1726276291,12745.678125589991,98.99297646000196,54453.13930992 2024-09-14,01:11:33.000,258,11045762,-795,0,1726276292,12745.556872009991,99.07756602000154,54453.02751600001 2024-09-14,01:11:34.000,258,11045764,-795,0,1726276293,12745.54339939,99.09871340999962,54452.95764480001 2024-09-14,01:11:35.000,258,11045801,-795,0,1726276294,12745.41540949999,99.15510645000177,54452.89476072 2024-09-14,01:11:36.000,258,11045766,-795,0,1726276295,12745.368255329995,99.20445036000456,54452.76200544001 2024-09-14,01:11:37.000,258,11045775,-795,0,1726276296,12745.32110116,99.22559775000263,54452.7829668 2024-09-14,01:11:38.000,258,11045778,-795,0,1726276297,12745.36151902,99.23969601000135,54452.9227092 2024-09-14,01:11:39.000,258,11045767,-795,0,1726276298,12745.307628539995,99.2960890500035,54452.84585088 2024-09-14,01:11:40.000,258,11045729,-795,0,1726276299,12745.226792819994,99.32428557000094,54452.531430480005 2024-09-14,01:11:41.000,258,11045729,-795,0,1726276300,12745.26047437,99.34543295999902,54452.7829668 2024-09-14,01:11:42.000,258,11045718,-795,0,1726276301,12745.24026544,99.36658035000437,54452.77597968 2024-09-14,01:11:43.000,258,11045753,-795,0,1726276302,12745.166166029994,99.38772774000245,54452.852838 2024-09-14,01:11:44.000,258,11045805,-795,0,1726276303,12745.145957099994,99.38067861000309,54452.76200544001 2024-09-14,01:11:45.000,258,11045785,-795,0,1726276304,12745.098802929999,99.38772774000245,54452.817902400006 2024-09-14,01:11:46.000,258,11045815,-795,0,1726276305,12745.11227554999,99.34543295999902,54452.89476072 2024-09-14,01:11:47.000,258,11045774,-795,0,1726276306,12745.051648759989,99.33838382999966,54452.58732744 2024-09-14,01:11:48.000,258,11045743,-795,0,1726276307,12745.085330309994,99.35953121999773,54452.6082888 2024-09-14,01:11:49.000,258,11045717,-795,0,1726276308,12744.991021969989,99.38067861000309,54452.55937896 2024-09-14,01:11:50.000,258,11045798,-795,0,1726276309,12745.004494589994,99.40182600000117,54452.40566232001 2024-09-14,01:11:51.000,258,11045771,-795,0,1726276310,12744.889977319988,99.4441207800046,54452.11919040001 2024-09-14,01:11:52.000,258,11045759,-795,0,1726276311,12744.876504699998,99.47936643000139,54452.34976536 2024-09-14,01:11:53.000,258,11045808,-795,0,1726276312,12744.856295769998,99.52871034000418,54452.412649440004 2024-09-14,01:11:54.000,258,11045763,-795,0,1726276313,12744.822614219993,99.52871034000418,54452.3986752 2024-09-14,01:11:55.000,258,11045749,-795,0,1726276314,12744.755251119997,99.55690686000162,54452.3986752 2024-09-14,01:11:56.000,258,11045768,-795,0,1726276315,12744.714833259997,99.57100512000034,54452.51745624 2024-09-14,01:11:57.000,258,11045763,-795,0,1726276316,12744.613788609997,99.58510337999905,54452.38470096001 2024-09-14,01:11:58.000,258,11045756,-795,0,1726276317,12744.627261230002,99.55690686000162,54452.10521616 2024-09-14,01:11:59.000,258,11045765,-795,0,1726276318,12744.593579679997,99.58510337999905,54452.077267680004 2024-09-14,01:12:00.000,258,11045778,-795,0,1726276319,12744.620524919992,99.57100512000034,54451.99342224 2024-09-14,01:12:01.000,258,11045771,-795,0,1726276320,12744.580107059992,99.62739816000249,54451.58816928001 2024-09-14,01:12:02.000,258,11045784,-795,0,1726276321,12744.580107059992,99.57100512000034,54451.574195040004 2024-09-14,01:12:03.000,258,11045788,-795,0,1726276322,12744.586843370002,99.58510337999905,54451.81874424 2024-09-14,01:12:04.000,258,11045754,-795,0,1726276323,12744.613788609997,99.59920163999777,54451.860666960005 2024-09-14,01:12:05.000,258,11045758,-795,0,1726276324,12744.600315989992,99.61329990000377,54451.811757120005 2024-09-14,01:12:06.000,258,11045789,-795,0,1726276325,12744.573370749997,99.60625077000441,54451.84669272 2024-09-14,01:12:07.000,258,11045788,-795,0,1726276326,12744.526216580001,99.59215250999841,54451.8397056 2024-09-14,01:12:08.000,258,11045796,-795,0,1726276327,12744.566634440002,99.57100512000034,54451.79778288 2024-09-14,01:12:09.000,258,11045767,-795,0,1726276328,12744.647470160002,99.61329990000377,54451.644066240005 2024-09-14,01:12:10.000,258,11045784,-795,0,1726276329,12744.586843370002,99.65559467999992,54451.46938824001 2024-09-14,01:12:11.000,258,11045827,-795,0,1726276330,12744.539689199992,99.59920163999777,54451.16195496001 2024-09-14,01:12:12.000,258,11045813,-795,0,1726276331,12744.627261230002,99.62034903000313,54451.22483904 2024-09-14,01:12:13.000,258,11045778,-795,0,1726276332,12744.573370749997,99.68379120000463,54451.15496784 2024-09-14,01:12:14.000,258,11045809,-795,0,1726276333,12744.506007650001,99.676742069998,54451.05016104 2024-09-14,01:12:15.000,258,11045765,-795,0,1726276334,12744.526216580001,99.71198772000207,54451.35060720001 2024-09-14,01:12:16.000,258,11045812,-795,0,1726276335,12744.499271339992,99.71903685000143,54451.32964584001 2024-09-14,01:12:17.000,258,11045771,-795,0,1726276336,12744.438644549991,99.72608598000079,54451.37156856 2024-09-14,01:12:18.000,258,11045805,-795,0,1726276337,12744.539689199992,99.74018423999951,54451.476375360005 2024-09-14,01:12:19.000,258,11045790,-795,0,1726276338,12744.519480269992,99.74723336999887,54451.3855428 2024-09-14,01:12:20.000,258,11045809,-795,0,1726276339,12744.519480269992,99.76133163000486,54451.27374888 2024-09-14,01:12:21.000,258,11045781,-795,0,1726276340,12744.445380860001,99.74723336999887,54450.59599824 2024-09-14,01:12:22.000,258,11045795,-795,0,1726276341,12744.499271339992,99.74723336999887,54450.63093384001 2024-09-14,01:12:23.000,258,11045807,-795,0,1726276342,12744.465589790001,99.76133163000486,54450.63093384001 2024-09-14,01:12:24.000,258,11045799,-795,0,1726276343,12744.479062409991,99.77542989000358,54450.57503688 2024-09-14,01:12:25.000,258,11045792,-795,0,1726276344,12744.506007650001,99.81067554000037,54450.60298536 2024-09-14,01:12:26.000,258,11045787,-795,0,1726276345,12744.492535029996,99.86001945000316,54450.94535424001 2024-09-14,01:12:27.000,258,11045809,-795,0,1726276346,12744.485798720001,99.8882159700006,54450.903431520004 2024-09-14,01:12:28.000,258,11045767,-795,0,1726276347,12744.559898129992,99.86001945000316,54450.98028984 2024-09-14,01:12:29.000,258,11045779,-795,0,1726276348,12744.519480269992,99.8882159700006,54450.88945728 2024-09-14,01:12:30.000,258,11045781,-795,0,1726276349,12744.485798720001,99.91641248999804,54450.72875352001 2024-09-14,01:12:31.000,258,11045781,-795,0,1726276350,12744.404963,99.94460901000275,54450.44228160001 2024-09-14,01:12:32.000,258,11045763,-795,0,1726276351,12744.452117169996,99.93051075000403,54450.064977120004 2024-09-14,01:12:33.000,258,11045776,-795,0,1726276352,12744.411699309996,99.90936335999868,54450.17677104001 2024-09-14,01:12:34.000,258,11045764,-795,0,1726276353,12744.425171930001,99.91641248999804,54450.134848320005 2024-09-14,01:12:35.000,258,11045775,-795,0,1726276354,12744.404963,99.95165814000211,54450.27459072001 2024-09-14,01:12:36.000,258,11045769,-795,0,1726276355,12744.34433621,99.95870727000147,54450.197732399996 2024-09-14,01:12:37.000,258,11045787,-795,0,1726276356,12744.24329156,99.96575640000083,54450.37939752 2024-09-14,01:12:38.000,258,11045790,-795,0,1726276357,12744.250027869995,99.96575640000083,54450.34446192001 2024-09-14,01:12:39.000,258,11045764,-795,0,1726276358,12744.23655524999,99.94460901000275,54450.33048768 2024-09-14,01:12:40.000,258,11045806,-795,0,1726276359,12744.17592845999,99.90936335999868,54449.99510592 2024-09-14,01:12:41.000,258,11045804,-795,0,1726276360,12744.088356429995,99.97280553000019,54449.82042792001 2024-09-14,01:12:42.000,258,11045731,-795,0,1726276361,12744.12203798,100.0010020500049,54449.89029912001 2024-09-14,01:12:43.000,258,11045749,-795,0,1726276362,12744.14224691,99.91641248999804,54449.74356960001 2024-09-14,01:12:44.000,258,11045772,-795,0,1726276363,12744.10182905,99.94460901000275,54449.5688916 2024-09-14,01:12:45.000,258,11045786,-795,0,1726276364,12744.027729639995,99.95165814000211,54449.694659759996 2024-09-14,01:12:46.000,258,11045800,-795,0,1726276365,12743.940157609999,99.96575640000083,54449.4990204 2024-09-14,01:12:47.000,258,11045766,-795,0,1726276366,12743.91321236999,99.92346162000467,54449.4990204 2024-09-14,01:12:48.000,258,11045790,-795,0,1726276367,12743.879530819999,99.94460901000275,54449.47107192 2024-09-14,01:12:49.000,258,11045761,-795,0,1726276368,12743.825640339994,99.96575640000083,54449.750556720006 2024-09-14,01:12:50.000,258,11045814,-795,0,1726276369,12743.704386759993,99.97985465999955,54449.31735528001 2024-09-14,01:12:51.000,258,11045827,-795,0,1726276370,12743.684177829993,100.00805118000426,54449.35927800001 2024-09-14,01:12:52.000,258,11045812,-795,0,1726276371,12743.603342109993,99.9869037899989,54449.23350984 2024-09-14,01:12:53.000,258,11045801,-795,0,1726276372,12743.583133179993,99.99395291999826,54449.28940680001 2024-09-14,01:12:54.000,258,11045816,-795,0,1726276373,12743.515770079997,100.04329683000105,54449.21254848 2024-09-14,01:12:55.000,258,11045764,-795,0,1726276374,12743.327153400001,99.99395291999826,54448.85620536001 2024-09-14,01:12:56.000,258,11045788,-795,0,1726276375,12743.340626019992,100.04329683000105,54448.92607656 2024-09-14,01:12:57.000,258,11045775,-795,0,1726276376,12743.293471849996,99.99395291999826,54448.98197352001 2024-09-14,01:12:58.000,258,11045803,-795,0,1726276377,12743.259790299991,100.0010020500049,54448.92607656 2024-09-14,01:12:59.000,258,11045790,-795,0,1726276378,12743.199163509991,99.97985465999955,54448.84921824 2024-09-14,01:13:00.000,258,11045813,-795,0,1726276379,12743.138536719991,100.0010020500049,54448.660566 2024-09-14,01:13:01.000,258,11045833,-795,0,1726276380,12743.050964689995,99.95165814000211,54448.8003084 2024-09-14,01:13:02.000,258,11045753,-795,0,1726276381,12742.99707420999,99.9869037899989,54448.68851448001 2024-09-14,01:13:03.000,258,11045803,-795,0,1726276382,12742.970128969995,99.96575640000083,54448.674540240005 2024-09-14,01:13:04.000,258,11045771,-795,0,1726276383,12742.84213908,99.93755988000339,54448.47890088001 2024-09-14,01:13:05.000,258,11045791,-795,0,1726276384,12742.82193015,99.90936335999868,54448.7304372 2024-09-14,01:13:06.000,258,11045776,-795,0,1726276385,12742.727621809994,99.90231422999932,54448.44396528 2024-09-14,01:13:07.000,258,11045814,-795,0,1726276386,12742.666995019994,99.83887205999781,54448.32518424 2024-09-14,01:13:08.000,258,11045786,-795,0,1726276387,12742.67373132999,99.8247737999991,54448.31819712 2024-09-14,01:13:09.000,258,11045776,-795,0,1726276388,12742.653522399989,99.80362641000102,54448.26928728 2024-09-14,01:13:10.000,258,11045787,-795,0,1726276389,12742.586159299994,99.81772466999973,54447.99678960001 2024-09-14,01:13:11.000,258,11045829,-795,0,1726276390,12742.572686679989,99.83887205999781,54447.8919828 2024-09-14,01:13:12.000,258,11045787,-795,0,1726276391,12742.464905719993,99.8529703200038,54448.03871232 2024-09-14,01:13:13.000,258,11045746,-795,0,1726276392,12742.458169409998,99.83887205999781,54448.11557064001 2024-09-14,01:13:14.000,258,11045800,-795,0,1726276393,12742.390806310003,99.8529703200038,54448.06666080001 2024-09-14,01:13:15.000,258,11045777,-795,0,1726276394,12742.323443209993,99.86001945000316,54448.171467600005 2024-09-14,01:13:16.000,258,11045789,-795,0,1726276395,12742.262816419992,99.84592119000445,54448.09460928001 2024-09-14,01:13:17.000,258,11045758,-795,0,1726276396,12742.155035459997,99.8529703200038,54447.884995680004 2024-09-14,01:13:18.000,258,11045777,-795,0,1726276397,12742.094408669996,99.81067554000037,54447.63345936 2024-09-14,01:13:19.000,258,11045808,-795,0,1726276398,12742.027045570001,99.80362641000102,54447.61249800001 2024-09-14,01:13:20.000,258,11045768,-795,0,1726276399,12741.98662771,99.81772466999973,54447.34000032 2024-09-14,01:13:21.000,258,11045791,-795,0,1726276400,12742.006836640001,99.80362641000102,54447.2980776 2024-09-14,01:13:22.000,258,11045752,-795,0,1726276401,12741.932737229996,99.79657728000166,54447.15833520001 2024-09-14,01:13:23.000,258,11045738,-795,0,1726276402,12741.952946159996,99.74723336999887,54447.402884400006 2024-09-14,01:13:24.000,258,11045763,-795,0,1726276403,12741.959682469991,99.71198772000207,54447.43782 2024-09-14,01:13:25.000,258,11045790,-795,0,1726276404,12741.83842888999,99.66969293999864,54447.27711624001 2024-09-14,01:13:26.000,258,11045728,-795,0,1726276405,12741.87884674999,99.60625077000441,54447.381923040004 2024-09-14,01:13:27.000,258,11045765,-795,0,1726276406,12741.872110439996,99.56395599000098,54447.34698744001 2024-09-14,01:13:28.000,258,11045800,-795,0,1726276407,12741.87884674999,99.57100512000034,54447.46576848 2024-09-14,01:13:29.000,258,11045762,-795,0,1726276408,12741.80474734,99.43707164999796,54446.96269584 2024-09-14,01:13:30.000,258,11045795,-795,0,1726276409,12741.80474734,99.42297338999924,54446.92776024 2024-09-14,01:13:31.000,258,11045800,-795,0,1726276410,12741.75759316999,99.42297338999924,54446.732120880006 2024-09-14,01:13:32.000,258,11045818,-795,0,1726276411,12741.74412055,99.40182600000117,54446.64128832 2024-09-14,01:13:33.000,258,11045746,-795,0,1726276412,12741.750856859995,99.37362948000373,54446.613339840005 2024-09-14,01:13:34.000,258,11045772,-795,0,1726276413,12741.730647929995,99.37362948000373,54446.948721600005 2024-09-14,01:13:35.000,258,11045780,-795,0,1726276414,12741.710438999995,99.37362948000373,54447.01859280001 2024-09-14,01:13:36.000,258,11045807,-795,0,1726276415,12741.60265804,99.3313347000003,54447.046541280004 2024-09-14,01:13:37.000,258,11045781,-795,0,1726276416,12741.589185419994,99.30313818000286,54446.997631440005 2024-09-14,01:13:38.000,258,11045874,-795,0,1726276417,12741.589185419994,99.3313347000003,54447.13038672 2024-09-14,01:13:39.000,258,11045780,-795,0,1726276418,12741.56224018,99.3313347000003,54447.067502640006 2024-09-14,01:13:40.000,258,11045805,-795,0,1726276419,12741.53529493999,99.36658035000437,54446.69718528 2024-09-14,01:13:41.000,258,11045724,-795,0,1726276420,12741.481404459999,99.3313347000003,54446.29891944001 2024-09-14,01:13:42.000,258,11045776,-795,0,1726276421,12741.353414569989,99.37362948000373,54446.24302248 2024-09-14,01:13:43.000,258,11045771,-795,0,1726276422,12741.414041359989,99.38772774000245,54446.33385504 2024-09-14,01:13:44.000,258,11045793,-795,0,1726276423,12741.366887189994,99.42297338999924,54446.30590656 2024-09-14,01:13:45.000,258,11045807,-795,0,1726276424,12741.312996709989,99.46526817000267,54446.732120880006 2024-09-14,01:13:46.000,258,11045810,-795,0,1726276425,12741.225424679993,99.45821904000331,54446.69019816 2024-09-14,01:13:47.000,258,11045799,-795,0,1726276426,12741.191743130003,99.47936643000139,54446.67622392001 2024-09-14,01:13:48.000,258,11045760,-795,0,1726276427,12741.144588959993,99.52166121000482,54446.63430120001 2024-09-14,01:13:49.000,258,11045814,-795,0,1726276428,12741.171534200002,99.49346469000011,54446.68321104001 2024-09-14,01:13:50.000,258,11045764,-795,0,1726276429,12741.104171099993,99.54985773000226,54446.38276488 2024-09-14,01:13:51.000,258,11045785,-795,0,1726276430,12741.070489550002,99.5428086000029,54446.11725432 2024-09-14,01:13:52.000,258,11045823,-795,0,1726276431,12740.962708589992,99.55690686000162,54445.86571800001 2024-09-14,01:13:53.000,258,11045760,-795,0,1726276432,12740.902081799992,99.56395599000098,54445.90764072 2024-09-14,01:13:54.000,258,11045786,-795,0,1726276433,12740.875136559996,99.58510337999905,54445.90764072 2024-09-14,01:13:55.000,258,11045781,-795,0,1726276434,12740.888609180001,99.60625077000441,54446.18712552 2024-09-14,01:13:56.000,258,11045801,-795,0,1726276435,12740.801037149991,99.62739816000249,54446.20109976001 2024-09-14,01:13:57.000,258,11045773,-795,0,1726276436,12740.68651988,99.6414964200012,54446.25699672 2024-09-14,01:13:58.000,258,11045755,-795,0,1726276437,12740.60568416,99.71198772000207,54446.22206112001 2024-09-14,01:13:59.000,258,11045821,-795,0,1726276438,12740.592211539995,99.68379120000463,54446.229048240006 2024-09-14,01:14:00.000,258,11045816,-795,0,1726276439,12740.531584749995,99.676742069998,54445.991486160005 2024-09-14,01:14:01.000,258,11045801,-795,0,1726276440,12740.46422165,99.676742069998,54445.823795280005 2024-09-14,01:14:02.000,258,11045777,-795,0,1726276441,12740.39685854999,99.64854555000056,54445.80982104 2024-09-14,01:14:03.000,258,11045768,-795,0,1726276442,12740.329495449994,99.61329990000377,54445.50937488001 2024-09-14,01:14:04.000,258,11045834,-795,0,1726276443,12740.113933529989,99.63444729000184,54445.43251656001 2024-09-14,01:14:05.000,258,11045737,-795,0,1726276444,12739.992679950003,99.66264380999928,54445.57924608001 2024-09-14,01:14:06.000,258,11045821,-795,0,1726276445,12739.810799580002,99.72608598000079,54445.390593840006 2024-09-14,01:14:07.000,258,11045807,-795,0,1726276446,12739.756909099997,99.74723336999887,54445.41854232 2024-09-14,01:14:08.000,258,11045794,-795,0,1726276447,12739.703018619992,99.74723336999887,54445.71898848001 2024-09-14,01:14:09.000,258,11045767,-795,0,1726276448,12739.662600759992,99.71903685000143,54445.76789832001 2024-09-14,01:14:10.000,258,11045799,-795,0,1726276449,12739.393148359995,99.74018423999951,54445.25783856 2024-09-14,01:14:11.000,258,11045777,-795,0,1726276450,12739.413357289995,99.69788946000335,54445.390593840006 2024-09-14,01:14:12.000,258,11045779,-795,0,1726276451,12739.23821322999,99.690840330004,54445.41155520001 2024-09-14,01:14:13.000,258,11045746,-795,0,1726276452,12739.110223339994,99.690840330004,54445.320722640005 2024-09-14,01:14:14.000,258,11045807,-795,0,1726276453,12738.955288209989,99.6414964200012,54445.11809616 2024-09-14,01:14:15.000,258,11045821,-795,0,1726276454,12738.834034629988,99.59215250999841,54445.04123784 2024-09-14,01:14:16.000,258,11045775,-795,0,1726276455,12738.645417949992,99.53575947000354,54444.91546968 2024-09-14,01:14:17.000,258,11045843,-795,0,1726276456,12738.584791159992,99.5428086000029,54444.88053408001 2024-09-14,01:14:18.000,258,11045817,-795,0,1726276457,12738.490482820001,99.52166121000482,54444.89450832 2024-09-14,01:14:19.000,258,11045820,-795,0,1726276458,12738.375965549996,99.47231730000203,54444.88053408001 2024-09-14,01:14:20.000,258,11045763,-795,0,1726276459,12738.26818459,99.47936643000139,54444.838611360006 2024-09-14,01:14:21.000,258,11045754,-795,0,1726276460,12738.09977683999,99.49346469000011,54444.6779076 2024-09-14,01:14:22.000,258,11045817,-795,0,1726276461,12738.02567743,99.40887513000052,54444.62201064001 2024-09-14,01:14:23.000,258,11045778,-795,0,1726276462,12737.91789646999,99.38772774000245,54444.51021672 2024-09-14,01:14:24.000,258,11045774,-795,0,1726276463,12737.870742299994,99.31018731000222,54444.59406216001 2024-09-14,01:14:25.000,258,11045793,-795,0,1726276464,12737.769697649994,99.2960890500035,54444.74079168001 2024-09-14,01:14:26.000,258,11045794,-795,0,1726276465,12737.668652999993,99.17625383999984,54444.335538720006 2024-09-14,01:14:27.000,258,11045814,-795,0,1726276466,12737.628235139993,99.12690993000433,54444.23073192 2024-09-14,01:14:28.000,258,11045788,-795,0,1726276467,12737.500245249998,99.1198607999977,54444.11195088 2024-09-14,01:14:29.000,258,11045798,-795,0,1726276468,12737.399200599997,99.09871340999962,54443.95823424 2024-09-14,01:14:30.000,258,11045748,-795,0,1726276469,12737.378991669997,99.01412385000003,54443.82547896001 2024-09-14,01:14:31.000,258,11045822,-795,0,1726276470,12737.251001780001,99.02117297999939,54443.99316984001 2024-09-14,01:14:32.000,258,11045823,-795,0,1726276471,12737.230792850001,99.00002559000131,54444.00714408 2024-09-14,01:14:33.000,258,11045790,-795,0,1726276472,12737.04891248,99.00002559000131,54443.8394532 2024-09-14,01:14:34.000,258,11045819,-795,0,1726276473,12737.00849462,98.90133777000301,54443.79753048 2024-09-14,01:14:35.000,258,11045791,-795,0,1726276474,12736.94113151999,98.88723951000429,54444.000156960006 2024-09-14,01:14:36.000,258,11045801,-795,0,1726276475,12736.813141629995,98.80969908000407,54443.96522136 2024-09-14,01:14:37.000,258,11045756,-795,0,1726276476,12736.70536067,98.77445343,54443.58791688001 2024-09-14,01:14:38.000,258,11045784,-795,0,1726276477,12736.631261259994,98.73215865000384,54443.46214872 2024-09-14,01:14:39.000,258,11045814,-795,0,1726276478,12736.483062439998,98.73215865000384,54443.46913584001 2024-09-14,01:14:40.000,258,11045826,-795,0,1726276479,12736.449380889993,98.68986387000041,54443.1756768 2024-09-14,01:14:41.000,258,11045795,-795,0,1726276480,12736.294445760002,98.71806038999785,54443.01497304001 2024-09-14,01:14:42.000,258,11045845,-795,0,1726276481,12736.132774320002,98.6264216999989,54442.96606320001 2024-09-14,01:14:43.000,258,11045790,-795,0,1726276482,12735.991311810001,98.65461822000361,54443.18266392001 2024-09-14,01:14:44.000,258,11045802,-795,0,1726276483,12736.004784429992,98.70396212999913,54443.189651040004 2024-09-14,01:14:45.000,258,11045808,-795,0,1726276484,12735.836376679996,98.64756909000425,54443.259522240005 2024-09-14,01:14:46.000,258,11045773,-795,0,1726276485,12735.70838679,98.6264216999989,54443.140741200004 2024-09-14,01:14:47.000,258,11045792,-795,0,1726276486,12735.60734214,98.61937256999954,54443.02894728 2024-09-14,01:14:48.000,258,11045798,-795,0,1726276487,12735.50629749,98.56297953000467,54442.96606320001 2024-09-14,01:14:49.000,258,11045816,-795,0,1726276488,12735.405252839999,98.59822518000146,54442.637668560004 2024-09-14,01:14:50.000,258,11045783,-795,0,1726276489,12735.331153429994,98.57002866000403,54442.34420952001 2024-09-14,01:14:51.000,258,11045807,-795,0,1726276490,12735.270526639993,98.55593039999803,54442.22542848001 2024-09-14,01:14:52.000,258,11045779,-795,0,1726276491,12735.236845089988,98.45724257999973,54442.302286800004 2024-09-14,01:14:53.000,258,11045745,-795,0,1726276492,12735.169481989993,98.40789867000422,54442.16953152 2024-09-14,01:14:54.000,258,11045797,-795,0,1726276493,12735.081909959998,98.43609519000165,54442.38613224 2024-09-14,01:14:55.000,258,11045744,-795,0,1726276494,12734.994337930002,98.33740737000335,54442.52587464 2024-09-14,01:14:56.000,258,11045820,-795,0,1726276495,12734.900029589997,98.29511258999992,54442.34420952001 2024-09-14,01:14:57.000,258,11045790,-795,0,1726276496,12734.859611729997,98.2810143300012,54442.302286800004 2024-09-14,01:14:58.000,258,11045777,-795,0,1726276497,12734.859611729997,98.21757215999969,54442.36517088001 2024-09-14,01:14:59.000,258,11045803,-795,0,1726276498,12734.825930179992,98.16822825000418,54442.28831256 2024-09-14,01:15:00.000,258,11045795,-795,0,1726276499,12734.765303389991,98.12593347000075,54441.75729144 2024-09-14,01:15:01.000,258,11045784,-795,0,1726276500,12734.657522429996,98.09773695000331,54441.51972936 2024-09-14,01:15:02.000,258,11045751,-795,0,1726276501,12734.65078612,98.08363869000459,54441.51972936 2024-09-14,01:15:03.000,258,11045745,-795,0,1726276502,12734.556477779995,98.0695404299986,54441.43588392001 2024-09-14,01:15:04.000,258,11045771,-795,0,1726276503,12734.48911468,98.0342947800018,54441.42190968 2024-09-14,01:15:05.000,258,11045800,-795,0,1726276504,12734.44869682,98.07658955999796,54441.93196944 2024-09-14,01:15:06.000,258,11045809,-795,0,1726276505,12734.394806339995,98.02019652000308,54441.87607248 2024-09-14,01:15:07.000,258,11045822,-795,0,1726276506,12734.334179549995,98.02724565000244,54441.7782528 2024-09-14,01:15:08.000,258,11045849,-795,0,1726276507,12734.30049799999,98.0342947800018,54441.82716264 2024-09-14,01:15:09.000,258,11045766,-795,0,1726276508,12734.17924441999,98.0342947800018,54441.64549752001 2024-09-14,01:15:10.000,258,11045794,-795,0,1726276509,12734.078199769989,98.0695404299986,54441.414922560005 2024-09-14,01:15:11.000,258,11045781,-795,0,1726276510,12733.956946189988,98.07658955999796,54441.02364384001 2024-09-14,01:15:12.000,258,11045813,-795,0,1726276511,12733.876110470002,98.02019652000308,54440.88390144001 2024-09-14,01:15:13.000,258,11045793,-795,0,1726276512,12733.795274750002,98.04839304000052,54440.93281128001 2024-09-14,01:15:14.000,258,11045763,-795,0,1726276513,12733.734647960002,98.02724565000244,54441.1144764 2024-09-14,01:15:15.000,258,11045799,-795,0,1726276514,12733.680757479997,98.00609826000436,54441.10050216001 2024-09-14,01:15:16.000,258,11045808,-795,0,1726276515,12733.579712829996,98.0342947800018,54441.05159232001 2024-09-14,01:15:17.000,258,11045747,-795,0,1726276516,12733.45172294,98.05544216999988,54441.17037336001 2024-09-14,01:15:18.000,258,11045747,-795,0,1726276517,12733.424777699991,98.0342947800018,54441.15639912 2024-09-14,01:15:19.000,258,11045789,-795,0,1726276518,12733.337205669995,98.08363869000459,54441.02364384001 2024-09-14,01:15:20.000,258,11045802,-795,0,1726276519,12733.28331518999,98.02019652000308,54440.88390144001 2024-09-14,01:15:21.000,258,11045779,-795,0,1726276520,12733.20247946999,97.99904912999773,54440.71621056001 2024-09-14,01:15:22.000,258,11045793,-795,0,1726276521,12733.215952089995,97.92150870000478,54440.744159040005 2024-09-14,01:15:23.000,258,11045790,-795,0,1726276522,12733.18227053999,97.85101740000391,54440.47166136001 2024-09-14,01:15:24.000,258,11045778,-795,0,1726276523,12733.16879792,97.79462436000176,54440.63935224001 2024-09-14,01:15:25.000,258,11045758,-795,0,1726276524,12733.14185267999,97.71003480000218,54440.56249392 2024-09-14,01:15:26.000,258,11045804,-795,0,1726276525,12733.094698509994,97.63954350000131,54440.37384168 2024-09-14,01:15:27.000,258,11045753,-795,0,1726276526,12733.16206160999,97.63249437000195,54440.29698336 2024-09-14,01:15:28.000,258,11045823,-795,0,1726276527,12733.26310625999,97.7241330600009,54440.38781592 2024-09-14,01:15:29.000,258,11045821,-795,0,1726276528,12733.2900515,97.99199999999837,54440.16422808001 2024-09-14,01:15:30.000,258,11045788,-795,0,1726276529,12733.034071719994,98.25986694000312,54440.05243416 2024-09-14,01:15:31.000,258,11045799,-795,0,1726276530,12732.670310979993,98.29511258999992,54439.91269176 2024-09-14,01:15:32.000,258,11045791,-795,0,1726276531,12732.454749060002,98.14003172999946,54440.08038264 2024-09-14,01:15:33.000,258,11045747,-795,0,1726276532,12732.434540130002,97.98495086999901,54440.073395520005 2024-09-14,01:15:34.000,258,11045788,-795,0,1726276533,12732.367177029992,97.85101740000391,54440.21313792001 2024-09-14,01:15:35.000,258,11045803,-795,0,1726276534,12732.407594889992,97.76642784000433,54439.975575840006 2024-09-14,01:15:36.000,258,11045826,-795,0,1726276535,12732.454749060002,97.73823131999961,54439.82884632001 2024-09-14,01:15:37.000,258,11045788,-795,0,1726276536,12732.448012749992,97.73823131999961,54439.807884960006 2024-09-14,01:15:38.000,258,11045815,-795,0,1726276537,12732.522112159997,97.6747891499981,54439.87076904 2024-09-14,01:15:39.000,258,11045796,-795,0,1726276538,12732.535584780002,97.70298567000282,54439.60525848 2024-09-14,01:15:40.000,258,11045793,-795,0,1726276539,12732.501903229997,97.66774001999875,54439.856794800005 2024-09-14,01:15:41.000,258,11045747,-795,0,1726276540,12732.501903229997,97.66774001999875,54439.738013760005 2024-09-14,01:15:42.000,258,11045788,-795,0,1726276541,12732.434540130002,97.63249437000195,54439.54936152 2024-09-14,01:15:43.000,258,11045790,-795,0,1726276542,12732.434540130002,97.61839611000323,54439.53538728 2024-09-14,01:15:44.000,258,11045780,-795,0,1726276543,12732.407594889992,97.54790481000236,54439.5074388 2024-09-14,01:15:45.000,258,11045796,-795,0,1726276544,12732.299813929996,97.56200307000108,54439.44455472001 2024-09-14,01:15:46.000,258,11045800,-795,0,1726276545,12732.407594889992,97.51970828999765,54439.416606239996 2024-09-14,01:15:47.000,258,11045799,-795,0,1726276546,12732.501903229997,97.49151177000022,54439.48647744 2024-09-14,01:15:48.000,258,11045764,-795,0,1726276547,12732.488430609992,97.48446264000086,54439.46551608001 2024-09-14,01:15:49.000,258,11045678,-795,0,1726276548,12732.481694299997,97.47036438000214,54439.21397976 2024-09-14,01:15:50.000,258,11045820,-795,0,1726276549,12732.474957990002,97.4421678600047,54439.00436616 2024-09-14,01:15:51.000,258,11045764,-795,0,1726276550,12732.434540130002,97.39282395000191,54439.21397976 2024-09-14,01:15:52.000,258,11045813,-795,0,1726276551,12732.522112159997,97.3787256900032,54439.26987672 2024-09-14,01:15:53.000,258,11045799,-795,0,1726276552,12732.488430609992,97.37167656000383,54439.22795400001 2024-09-14,01:15:54.000,258,11045816,-795,0,1726276553,12732.468221679992,97.33643090999976,54439.31179944 2024-09-14,01:15:55.000,258,11045799,-795,0,1726276554,12732.522112159997,97.3293817800004,54439.46551608001 2024-09-14,01:15:56.000,258,11045790,-795,0,1726276555,12732.515375850002,97.32233265000104,54439.33974792 2024-09-14,01:15:57.000,258,11045734,-795,0,1726276556,12732.441276439997,97.30118526000297,54439.03231464 2024-09-14,01:15:58.000,258,11045741,-795,0,1726276557,12732.448012749992,97.28003787000489,54438.9834048 2024-09-14,01:15:59.000,258,11045757,-795,0,1726276558,12732.407594889992,97.29413613000361,54438.86462376 2024-09-14,01:16:00.000,258,11045780,-795,0,1726276559,12732.387385959992,97.27298873999825,54438.682958640005 2024-09-14,01:16:01.000,258,11045793,-795,0,1726276560,12732.306550239991,97.3293817800004,54438.50828064001 2024-09-14,01:16:02.000,258,11045775,-795,0,1726276561,12732.306550239991,97.34348003999912,54438.60610032001 2024-09-14,01:16:03.000,258,11045799,-795,0,1726276562,12732.326759169991,97.35052916999848,54438.85763664 2024-09-14,01:16:04.000,258,11045790,-795,0,1726276563,12732.27286869,97.33643090999976,54438.99737904 2024-09-14,01:16:05.000,258,11045752,-795,0,1726276564,12732.293077620001,97.36462743000448,54438.97641768 2024-09-14,01:16:06.000,258,11045812,-795,0,1726276565,12732.245923449991,97.33643090999976,54438.86462376 2024-09-14,01:16:07.000,258,11045765,-795,0,1726276566,12732.225714519991,97.36462743000448,54438.84366240001 2024-09-14,01:16:08.000,258,11045764,-795,0,1726276567,12732.245923449991,97.36462743000448,54438.87161088001 2024-09-14,01:16:09.000,258,11045781,-795,0,1726276568,12732.286341309991,97.3787256900032,54438.37552536 2024-09-14,01:16:10.000,258,11045780,-795,0,1726276569,12732.245923449991,97.37167656000383,54438.31962840001 2024-09-14,01:16:11.000,258,11045798,-795,0,1726276570,12732.218978209996,97.37167656000383,54438.23578296 2024-09-14,01:16:12.000,258,11045768,-795,0,1726276571,12732.313286550001,97.35052916999848,54438.33360264 2024-09-14,01:16:13.000,258,11045778,-795,0,1726276572,12732.25265976,97.35052916999848,54438.15892464 2024-09-14,01:16:14.000,258,11045812,-795,0,1726276573,12732.293077620001,97.30118526000297,54438.634048800006 2024-09-14,01:16:15.000,258,11045789,-795,0,1726276574,12732.279604999996,97.28003787000489,54438.60610032001 2024-09-14,01:16:16.000,258,11045739,-795,0,1726276575,12732.266132379991,97.2306939600021,54438.48033216 2024-09-14,01:16:17.000,258,11045801,-795,0,1726276576,12732.259396069996,97.21659570000338,54438.4943064 2024-09-14,01:16:18.000,258,11045786,-795,0,1726276577,12732.346968099991,97.12495701000444,54438.66199728 2024-09-14,01:16:19.000,258,11045801,-795,0,1726276578,12732.326759169991,97.10380961999908,54438.354564 2024-09-14,01:16:20.000,258,11045793,-795,0,1726276579,12732.333495480001,96.99807267000142,54438.11700192 2024-09-14,01:16:21.000,258,11045754,-795,0,1726276580,12732.2122419,97.0192200599995,54437.90738832001 2024-09-14,01:16:22.000,258,11045759,-795,0,1726276581,12732.239187139996,96.95577788999799,54437.93533680001 2024-09-14,01:16:23.000,258,11045786,-795,0,1726276582,12732.16508772999,96.93463049999991,54437.87943984 2024-09-14,01:16:24.000,258,11045792,-795,0,1726276583,12732.13140618,96.85004094000033,54438.08206632001 2024-09-14,01:16:25.000,258,11045756,-795,0,1726276584,12732.0101526,96.8711883299984,54438.08206632001 2024-09-14,01:16:26.000,258,11045747,-795,0,1726276585,12731.996679979995,96.84299181000097,54438.24975720001 2024-09-14,01:16:27.000,258,11045773,-795,0,1726276586,12731.915844259995,96.81479529000353,54438.20084736001 2024-09-14,01:16:28.000,258,11045761,-795,0,1726276587,12731.88889902,96.82184442000289,54438.11700192 2024-09-14,01:16:29.000,258,11045738,-795,0,1726276588,12731.82153591999,96.83594268000161,54437.92834968 2024-09-14,01:16:30.000,258,11045797,-795,0,1726276589,12731.774381749994,96.80774616000417,54437.85847848 2024-09-14,01:16:31.000,258,11045788,-795,0,1726276590,12731.673337099994,96.85004094000033,54437.71174896 2024-09-14,01:16:32.000,258,11045813,-795,0,1726276591,12731.619446619989,96.80069703000481,54437.3763672 2024-09-14,01:16:33.000,258,11045803,-795,0,1726276592,12731.511665659993,96.85004094000033,54437.50213536001 2024-09-14,01:16:34.000,258,11045775,-795,0,1726276593,12731.397148390002,96.83594268000161,54437.59995504001 2024-09-14,01:16:35.000,258,11045817,-795,0,1726276594,12731.329785289992,96.8711883299984,54437.53008384001 2024-09-14,01:16:36.000,258,11045808,-795,0,1726276595,12731.289367429992,96.89233572000376,54437.5161096 2024-09-14,01:16:37.000,258,11045757,-795,0,1726276596,12731.174850160001,96.9205322400012,54437.76764592001 2024-09-14,01:16:38.000,258,11045794,-795,0,1726276597,12731.134432300001,96.93463049999991,54437.52309672 2024-09-14,01:16:39.000,258,11045786,-795,0,1726276598,12731.060332889996,96.92758137000055,54437.40431568001 2024-09-14,01:16:40.000,258,11045806,-795,0,1726276599,12731.019915029996,96.8852865900044,54437.24361192001 2024-09-14,01:16:41.000,258,11045826,-795,0,1726276600,12730.87171621,96.92758137000055,54437.25059904 2024-09-14,01:16:42.000,258,11045775,-795,0,1726276601,12730.95255193,96.8852865900044,54437.271560400004 2024-09-14,01:16:43.000,258,11045751,-795,0,1726276602,12730.84477096999,96.8711883299984,54437.15277936 2024-09-14,01:16:44.000,258,11045840,-795,0,1726276603,12730.82456203999,96.80069703000481,54437.124830880006 2024-09-14,01:16:45.000,258,11045761,-795,0,1726276604,12730.66289059999,96.77954963999946,54436.789449120006 2024-09-14,01:16:46.000,258,11045812,-795,0,1726276605,12730.66962691,96.75840225000138,54436.86630744 2024-09-14,01:16:47.000,258,11045775,-795,0,1726276606,12730.64941798,96.7725005100001,54436.85932032001 2024-09-14,01:16:48.000,258,11045785,-795,0,1726276607,12730.66962691,96.72315660000459,54436.85932032001 2024-09-14,01:16:49.000,258,11045810,-795,0,1726276608,12730.62247273999,96.77954963999946,54436.957140000006 2024-09-14,01:16:50.000,258,11045803,-795,0,1726276609,12730.62247273999,96.74430399000266,54436.936178640004 2024-09-14,01:16:51.000,258,11045805,-795,0,1726276610,12730.575318569994,96.78659876999882,54436.90124304001 2024-09-14,01:16:52.000,258,11045772,-795,0,1726276611,12730.521428089989,96.73020573000395,54436.78246200001 2024-09-14,01:16:53.000,258,11045814,-795,0,1726276612,12730.474273919994,96.74430399000266,54436.81041048001 2024-09-14,01:16:54.000,258,11045803,-795,0,1726276613,12730.467537609999,96.73020573000395,54436.96412712 2024-09-14,01:16:55.000,258,11045825,-795,0,1726276614,12730.278920930003,96.73020573000395,54436.49599008001 2024-09-14,01:16:56.000,258,11045818,-795,0,1726276615,12730.258712000003,96.76545138000074,54436.53092568 2024-09-14,01:16:57.000,258,11045767,-795,0,1726276616,12730.184612589997,96.85004094000033,54436.54489992001 2024-09-14,01:16:58.000,258,11045787,-795,0,1726276617,12730.110513179992,96.93463049999991,54436.5379128 2024-09-14,01:16:59.000,258,11045827,-795,0,1726276618,12729.915160190001,97.01217093000014,54436.06278864001 2024-09-14,01:17:00.000,258,11045812,-795,0,1726276619,12730.043150079997,97.06151484000293,54436.502977200005 2024-09-14,01:17:01.000,258,11045793,-795,0,1726276620,12729.894951260001,97.12495701000444,54436.62874536 2024-09-14,01:17:02.000,258,11045809,-795,0,1726276621,12729.888214949991,97.12495701000444,54436.59380976001 2024-09-14,01:17:03.000,258,11045825,-795,0,1726276622,12729.787170299991,97.16725179000059,54436.57983552 2024-09-14,01:17:04.000,258,11045822,-795,0,1726276623,12729.72654350999,97.19544830999803,54436.69861656 2024-09-14,01:17:05.000,258,11045812,-795,0,1726276624,12729.64570778999,97.21659570000338,54436.8173976 2024-09-14,01:17:06.000,258,11045797,-795,0,1726276625,12729.618762549995,97.23774309000146,54436.65669384 2024-09-14,01:17:07.000,258,11045793,-795,0,1726276626,12729.57160838,97.2659396099989,54436.48201584 2024-09-14,01:17:08.000,258,11045785,-795,0,1726276627,12729.558135759995,97.27298873999825,54436.47502872001 2024-09-14,01:17:09.000,258,11045821,-795,0,1726276628,12729.477300039995,97.3293817800004,54436.286376480006 2024-09-14,01:17:10.000,258,11045863,-795,0,1726276629,12729.46382741999,97.35052916999848,54436.20951816001 2024-09-14,01:17:11.000,258,11045799,-795,0,1726276630,12729.36278276999,97.41397133999999,54436.16060832001 2024-09-14,01:17:12.000,258,11045820,-795,0,1726276631,12729.329101219999,97.43511872999807,54436.35624768001 2024-09-14,01:17:13.000,258,11045829,-795,0,1726276632,12729.32236490999,97.48446264000086,54436.51695144 2024-09-14,01:17:14.000,258,11045817,-795,0,1726276633,12729.34257383999,97.48446264000086,54436.72656504 2024-09-14,01:17:15.000,258,11045791,-795,0,1726276634,12729.315628599994,97.53380655000365,54436.78246200001 2024-09-14,01:17:16.000,258,11045850,-795,0,1726276635,12729.281947049989,97.59724871999788,54436.80342336 2024-09-14,01:17:17.000,258,11045794,-795,0,1726276636,12729.241529189989,97.58315045999916,54436.68464232 2024-09-14,01:17:18.000,258,11045855,-795,0,1726276637,12729.221320259989,97.5761013299998,54436.384196160005 2024-09-14,01:17:19.000,258,11045803,-795,0,1726276638,12729.174166089993,97.70298567000282,54436.20253104 2024-09-14,01:17:20.000,258,11045780,-795,0,1726276639,12729.201111329989,97.73823131999961,54436.24445376 2024-09-14,01:17:21.000,258,11045819,-795,0,1726276640,12729.100066679988,97.76642784000433,54436.14663408 2024-09-14,01:17:22.000,258,11045796,-795,0,1726276641,12729.079857749988,97.8228208799992,54436.216505280005 2024-09-14,01:17:23.000,258,11045797,-795,0,1726276642,12729.086594059998,97.90036130999943,54436.54489992001 2024-09-14,01:17:24.000,258,11045833,-795,0,1726276643,12729.046176199998,97.94970522000222,54436.72656504 2024-09-14,01:17:25.000,258,11045792,-795,0,1726276644,12728.958604170002,97.96380348000093,54436.77547488 2024-09-14,01:17:26.000,258,11045825,-795,0,1726276645,12728.864295829997,98.0342947800018,54436.670668080005 2024-09-14,01:17:27.000,258,11045783,-795,0,1726276646,12728.810405349992,98.0695404299986,54436.64970672 2024-09-14,01:17:28.000,258,11045821,-795,0,1726276647,12728.763251179997,98.16117912000482,54436.621758240006 2024-09-14,01:17:29.000,258,11045812,-795,0,1726276648,12728.776723800001,98.16822825000418,54436.23047952001 2024-09-14,01:17:30.000,258,11045809,-795,0,1726276649,12728.749778559992,98.18937564000225,54436.25842800001 2024-09-14,01:17:31.000,258,11045795,-795,0,1726276650,12728.641997599996,98.21757215999969,54436.24445376 2024-09-14,01:17:32.000,258,11045833,-795,0,1726276651,12728.628524979991,98.23871954999777,54436.20253104 2024-09-14,01:17:33.000,258,11045764,-795,0,1726276652,12728.601579739996,98.27396520000184,54436.286376480006 2024-09-14,01:17:34.000,258,11045809,-795,0,1726276653,12728.520744019996,98.29511258999992,54436.47502872001 2024-09-14,01:17:36.000,258,11045788,-795,0,1726276655,12728.39275413,98.316259979998,54436.719577920005 2024-09-14,01:17:37.000,258,11045791,-795,0,1726276656,12728.28497316999,98.29511258999992,54436.670668080005 2024-09-14,01:17:38.000,258,11045775,-795,0,1726276657,12728.278236859995,98.33035824000399,54436.607784 2024-09-14,01:17:39.000,258,11045806,-795,0,1726276658,12728.278236859995,98.30921084999864,54436.48900296 2024-09-14,01:17:40.000,258,11045833,-795,0,1726276659,12728.26476423999,98.30216171999928,54436.46105448 2024-09-14,01:17:41.000,258,11045836,-795,0,1726276660,12728.156983279994,98.2457686800044,54436.10471136 2024-09-14,01:17:42.000,258,11045812,-795,0,1726276661,12728.069411249999,98.25281781000376,54435.99291744001 2024-09-14,01:17:43.000,258,11045845,-795,0,1726276662,12728.015520769994,98.21757215999969,54436.08375 2024-09-14,01:17:44.000,258,11045818,-795,0,1726276663,12728.035729699994,98.2457686800044,54436.30733784001 2024-09-14,01:17:45.000,258,11045842,-795,0,1726276664,12727.981839219989,98.23167041999841,54436.286376480006 2024-09-14,01:17:46.000,258,11045780,-795,0,1726276665,12727.853849329993,98.32330911000463,54436.502977200005 2024-09-14,01:17:47.000,258,11045814,-795,0,1726276666,12727.833640399993,98.28806346000056,54436.53092568 2024-09-14,01:17:48.000,258,11045808,-795,0,1726276667,12727.820167780003,98.29511258999992,54436.32131208 2024-09-14,01:17:49.000,258,11045773,-795,0,1726276668,12727.746068369997,98.32330911000463,54436.286376480006 2024-09-14,01:17:50.000,258,11045819,-795,0,1726276669,12727.752804679993,98.32330911000463,54436.24445376 2024-09-14,01:17:51.000,258,11045767,-795,0,1726276670,12727.712386819992,98.40084954000486,54436.20951816001 2024-09-14,01:17:52.000,258,11045786,-795,0,1726276671,12727.638287410002,98.38675127999886,54435.94400760001 2024-09-14,01:17:53.000,258,11045765,-795,0,1726276672,12727.510297519992,98.42904606000229,54435.94400760001 2024-09-14,01:17:54.000,258,11045823,-795,0,1726276673,12727.604605859997,98.40789867000422,54436.17458256 2024-09-14,01:17:55.000,258,11045836,-795,0,1726276674,12727.537242760001,98.44314432000101,54436.13964696001 2024-09-14,01:17:56.000,258,11045838,-795,0,1726276675,12727.469879659991,98.47134083999845,54436.03484016 2024-09-14,01:17:57.000,258,11045754,-795,0,1726276676,12727.362098699996,98.54183213999931,54435.84618792 2024-09-14,01:17:58.000,258,11045754,-795,0,1726276677,12727.33515346,98.53478300999996,54436.11169848001 2024-09-14,01:17:59.000,258,11045866,-795,0,1726276678,12727.2947356,98.54888126999867,54435.98593032 2024-09-14,01:18:00.000,258,11045787,-795,0,1726276679,12727.281262979996,98.53478300999996,54435.90208488001 2024-09-14,01:18:01.000,258,11045800,-795,0,1726276680,12727.17348202,98.54888126999867,54435.832213680005 2024-09-14,01:18:02.000,258,11045836,-795,0,1726276681,12727.200427259995,98.59822518000146,54435.80426520001 2024-09-14,01:18:03.000,258,11045812,-795,0,1726276682,12727.200427259995,98.5911760500021,54435.94400760001 2024-09-14,01:18:04.000,258,11045781,-795,0,1726276683,12727.20716356999,98.6405199600049,54435.85317504001 2024-09-14,01:18:05.000,258,11045754,-795,0,1726276684,12727.06570105999,98.70396212999913,54435.6994584 2024-09-14,01:18:06.000,258,11045824,-795,0,1726276685,12727.00507426999,98.73215865000384,54435.63657432001 2024-09-14,01:18:07.000,258,11045801,-795,0,1726276686,12726.957920099994,98.76035517000128,54435.69247128 2024-09-14,01:18:08.000,258,11045787,-795,0,1726276687,12726.957920099994,98.75330604000192,54435.615612960006 2024-09-14,01:18:09.000,258,11045820,-795,0,1726276688,12726.978129029994,98.83084647000214,54435.48984480001 2024-09-14,01:18:10.000,258,11045802,-795,0,1726276689,12727.03201951,98.80969908000407,54435.81823944 2024-09-14,01:18:11.000,258,11045793,-795,0,1726276690,12726.978129029994,98.85904298999958,54435.75535536001 2024-09-14,01:18:12.000,258,11045822,-795,0,1726276691,12726.99160165,98.8731412499983,54435.69247128 2024-09-14,01:18:13.000,258,11045754,-795,0,1726276692,12726.978129029994,98.92953429000045,54435.72041976 2024-09-14,01:18:14.000,258,11045812,-795,0,1726276693,12727.018546889994,98.88723951000429,54435.91605912 2024-09-14,01:18:15.000,258,11045828,-795,0,1726276694,12727.04549212999,98.92953429000045,54435.87413640001 2024-09-14,01:18:16.000,258,11045785,-795,0,1726276695,12727.10611891999,98.95068167999852,54435.48285768 2024-09-14,01:18:17.000,258,11045782,-795,0,1726276696,12727.14653677999,99.00707472000067,54435.48285768 2024-09-14,01:18:18.000,258,11045783,-795,0,1726276697,12727.261054049995,99.09871340999962,54435.4549092 2024-09-14,01:18:19.000,258,11045786,-795,0,1726276698,12727.28799928999,99.21854862000328,54435.32215392001 2024-09-14,01:18:20.000,258,11045773,-795,0,1726276699,12727.24758142999,99.31018731000222,54435.32215392001 2024-09-14,01:18:21.000,258,11045756,-795,0,1726276700,12727.12632784999,99.3947768700018,54435.64356144 2024-09-14,01:18:22.000,258,11045808,-795,0,1726276701,12727.16674570999,99.4300225199986,54435.6295872 2024-09-14,01:18:23.000,258,11045756,-795,0,1726276702,12727.15327309,99.47936643000139,54435.62260008 2024-09-14,01:18:24.000,258,11045825,-795,0,1726276703,12727.25431774,99.45821904000331,54435.80426520001 2024-09-14,01:18:25.000,258,11045789,-795,0,1726276704,12727.321680839996,99.48641556000075,54436.06278864001 2024-09-14,01:18:26.000,258,11045822,-795,0,1726276705,12727.449670729991,99.54985773000226,54436.06278864001 2024-09-14,01:18:27.000,258,11045764,-795,0,1726276706,12727.490088589992,99.53575947000354,54435.81823944 2024-09-14,01:18:28.000,258,11045796,-795,0,1726276707,12727.537242760001,99.59215250999841,54435.81125232 2024-09-14,01:18:29.000,258,11045780,-795,0,1726276708,12727.564187999997,99.676742069998,54435.615612960006 2024-09-14,01:18:30.000,258,11045708,-795,0,1726276709,12727.732595749992,99.76133163000486,54435.63657432001 2024-09-14,01:18:31.000,258,11045786,-795,0,1726276710,12727.793222539993,99.7895281500023,54435.6994584 2024-09-14,01:18:32.000,258,11045834,-795,0,1726276711,12727.874058259993,99.88116684000124,54435.89509776001 2024-09-14,01:18:33.000,258,11045844,-795,0,1726276712,12727.921212429988,99.94460901000275,54435.88811064 2024-09-14,01:18:34.000,258,11045784,-795,0,1726276713,12728.002048149989,99.93755988000339,54436.118685600006 2024-09-14,01:18:35.000,258,11045812,-795,0,1726276714,12728.082883869989,99.94460901000275,54436.265415120004 2024-09-14,01:18:36.000,258,11045828,-795,0,1726276715,12728.116565419994,99.99395291999826,54436.118685600006 2024-09-14,01:18:37.000,258,11045813,-795,0,1726276716,12728.197401139994,99.89526509999996,54436.07676288 2024-09-14,01:18:38.000,258,11045798,-795,0,1726276717,12728.359072579995,99.92346162000467,54436.02086592001 2024-09-14,01:18:39.000,258,11045823,-795,0,1726276718,12728.51400771,100.02919857000234,54435.79727808 2024-09-14,01:18:40.000,258,11045857,-795,0,1726276719,12728.567898189991,100.16313204000471,54435.79727808 2024-09-14,01:18:41.000,258,11045826,-795,0,1726276720,12728.5746345,100.24067246999766,54435.783303840006 2024-09-14,01:18:42.000,258,11045814,-795,0,1726276721,12728.675679150001,100.29001638000045,54435.86714928 2024-09-14,01:18:43.000,258,11045824,-795,0,1726276722,12728.790196419992,100.31116376999853,54436.12567272 2024-09-14,01:18:44.000,258,11045833,-795,0,1726276723,12728.844086899997,100.39575332999812,54436.551887040005 2024-09-14,01:18:45.000,258,11045822,-795,0,1726276724,12728.837350590002,100.46624462999898,54436.64271960001 2024-09-14,01:18:46.000,258,11045835,-795,0,1726276725,12728.857559520002,100.50853941000241,54436.551887040005 2024-09-14,01:18:47.000,258,11045802,-795,0,1726276726,12728.877768450002,100.50149028000305,54436.27240224 2024-09-14,01:18:48.000,258,11045785,-795,0,1726276727,12728.972076789993,100.54378505999921,54436.32829920001 2024-09-14,01:18:49.000,258,11045809,-795,0,1726276728,12729.073121439993,100.61427636000008,54436.40515752001 2024-09-14,01:18:50.000,258,11045792,-795,0,1726276729,12729.167429779998,100.61427636000008,54436.20951816001 2024-09-14,01:18:51.000,258,11045795,-795,0,1726276730,12729.255001809994,100.64247288000479,54436.16060832001 2024-09-14,01:18:52.000,258,11045804,-795,0,1726276731,12729.255001809994,100.66362027000287,54436.18855680001 2024-09-14,01:18:53.000,258,11045786,-795,0,1726276732,12729.275210739994,100.62132548999944,54436.3632348 2024-09-14,01:18:54.000,258,11045832,-795,0,1726276733,12729.335837529994,100.64247288000479,54436.34227344 2024-09-14,01:18:55.000,258,11045837,-795,0,1726276734,12729.329101219999,100.64952201000415,54436.63573248 2024-09-14,01:18:56.000,258,11045818,-795,0,1726276735,12729.32236490999,100.6565711400035,54436.6776552 2024-09-14,01:18:57.000,258,11045823,-795,0,1726276736,12729.32236490999,100.61427636000008,54436.59380976001 2024-09-14,01:18:58.000,258,11045788,-795,0,1726276737,12729.34257383999,100.63542374999815,54436.32131208 2024-09-14,01:18:59.000,258,11045771,-795,0,1726276738,12729.329101219999,100.58607984000264,54436.37022192 2024-09-14,01:19:00.000,258,11045810,-795,0,1726276739,12729.295419669994,100.55788331999793,54436.4680416 2024-09-14,01:19:01.000,258,11045790,-795,0,1726276740,12729.234792879994,100.4944411500037,54436.286376480006 2024-09-14,01:19:02.000,258,11045839,-795,0,1726276741,12729.207847639998,100.46624462999898,54436.13265984 2024-09-14,01:19:03.000,258,11045830,-795,0,1726276742,12729.100066679988,100.45919549999962,54436.265415120004 2024-09-14,01:19:04.000,258,11045786,-795,0,1726276743,12729.059648820003,100.40280246000475,54436.19554392 2024-09-14,01:19:05.000,258,11045813,-795,0,1726276744,12729.025967269998,100.38870419999876,54436.30035072 2024-09-14,01:19:06.000,258,11045826,-795,0,1726276745,12729.046176199998,100.3464094200026,54436.32829920001 2024-09-14,01:19:07.000,258,11045796,-795,0,1726276746,12728.965340479997,100.31116376999853,54436.65669384 2024-09-14,01:19:08.000,258,11045795,-795,0,1726276747,12728.884504759997,100.30411463999917,54436.2933636 2024-09-14,01:19:09.000,258,11045792,-795,0,1726276748,12728.877768450002,100.26886899000237,54436.30733784001 2024-09-14,01:19:10.000,258,11045730,-795,0,1726276749,12728.850823209992,100.21952507999958,54436.24445376 2024-09-14,01:19:11.000,258,11045806,-795,0,1726276750,12728.817141660002,100.19132856000215,54436.23047952001 2024-09-14,01:19:12.000,258,11045798,-795,0,1726276751,12728.763251179997,100.15608290999808,54436.16060832001 2024-09-14,01:19:13.000,258,11045854,-795,0,1726276752,12728.743042249997,100.08559161000449,54435.97195608001 2024-09-14,01:19:14.000,258,11045833,-795,0,1726276753,12728.729569629992,100.09264074000384,54436.02785304 2024-09-14,01:19:15.000,258,11045794,-795,0,1726276754,12728.716097010001,100.08559161000449,54436.097724240004 2024-09-14,01:19:16.000,258,11045814,-795,0,1726276755,12728.641997599996,100.06444421999913,54435.999904560005 2024-09-14,01:19:17.000,258,11045826,-795,0,1726276756,12728.588107119991,100.09264074000384,54435.909072 2024-09-14,01:19:18.000,258,11045757,-795,0,1726276757,12728.648733909991,100.08559161000449,54435.86714928 2024-09-14,01:19:19.000,258,11045802,-795,0,1726276758,12728.621788669996,100.09264074000384,54435.96496896 2024-09-14,01:19:20.000,258,11045823,-795,0,1726276759,12728.655470220001,100.0996898700032,54435.909072 2024-09-14,01:19:21.000,258,11045823,-795,0,1726276760,12728.55442557,100.12788639000064,54435.74138112 2024-09-14,01:19:22.000,258,11045815,-795,0,1726276761,12728.59484343,100.07854247999785,54435.81823944 2024-09-14,01:19:23.000,258,11045837,-795,0,1726276762,12728.635261290001,100.05034596000041,54435.93702048 2024-09-14,01:19:24.000,258,11045832,-795,0,1726276763,12728.621788669996,100.0010020500049,54435.99291744001 2024-09-14,01:19:25.000,258,11045775,-795,0,1726276764,12728.51400771,100.02919857000234,54435.72041976 2024-09-14,01:19:26.000,258,11045741,-795,0,1726276765,12728.47358985,100.05034596000041,54435.62260008 2024-09-14,01:19:27.000,258,11045801,-795,0,1726276766,12728.44664460999,100.02919857000234,54435.545741760005 2024-09-14,01:19:28.000,258,11045836,-795,0,1726276767,12728.39275413,100.02919857000234,54435.51779328001 2024-09-14,01:19:29.000,258,11045811,-795,0,1726276768,12728.318654719995,100.04329683000105,54435.18939864 2024-09-14,01:19:30.000,258,11045824,-795,0,1726276769,12728.36580888999,100.11378813000192,54435.713432640005 2024-09-14,01:19:31.000,258,11045796,-795,0,1726276770,12728.30518209999,100.07854247999785,54435.67150992 2024-09-14,01:19:32.000,258,11045841,-795,0,1726276771,12728.20413744999,100.0996898700032,54435.67150992 2024-09-14,01:19:33.000,258,11045722,-795,0,1726276772,12728.10309279999,100.14903377999872,54435.65054856 2024-09-14,01:19:34.000,258,11045774,-795,0,1726276773,12728.022257079989,100.10673900000256,54435.67849704 2024-09-14,01:19:35.000,258,11045812,-795,0,1726276774,12727.921212429988,100.12083726000128,54435.594651600004 2024-09-14,01:19:36.000,258,11045817,-795,0,1726276775,12727.860585639988,100.15608290999808,54435.36407664 2024-09-14,01:19:37.000,258,11045791,-795,0,1726276776,12727.746068369997,100.11378813000192,54435.30817968 2024-09-14,01:19:38.000,258,11045811,-795,0,1726276777,12727.685441579997,100.14903377999872,54435.18939864 2024-09-14,01:19:39.000,258,11045813,-795,0,1726276778,12727.618078480002,100.12788639000064,54435.02869488 2024-09-14,01:19:40.000,258,11045839,-795,0,1726276779,12727.591133239992,100.12083726000128,54435.01472064001 2024-09-14,01:19:41.000,258,11045733,-795,0,1726276780,12727.41598918,100.16313204000471,54435.23830848 2024-09-14,01:19:42.000,258,11045846,-795,0,1726276781,12727.341889769996,100.13493552,54435.16843728 2024-09-14,01:19:43.000,258,11045812,-795,0,1726276782,12727.261054049995,100.11378813000192,54435.11952744 2024-09-14,01:19:44.000,258,11045809,-795,0,1726276783,12727.16674570999,100.06444421999913,54435.30119256001 2024-09-14,01:19:45.000,258,11045777,-795,0,1726276784,12727.06570105999,100.05739508999977,54435.33612816 2024-09-14,01:19:46.000,258,11045808,-795,0,1726276785,12727.018546889994,100.05739508999977,54435.3151668 2024-09-14,01:19:47.000,258,11045807,-795,0,1726276786,12726.930974859999,100.01510031000362,54434.91690096001 2024-09-14,01:19:48.000,258,11045784,-795,0,1726276787,12726.735621869993,100.01510031000362,54434.84004264 2024-09-14,01:19:49.000,258,11045819,-795,0,1726276788,12726.688467699998,99.99395291999826,54434.51863512 2024-09-14,01:19:50.000,258,11045824,-795,0,1726276789,12726.594159359993,99.95165814000211,54434.609467680006 2024-09-14,01:19:51.000,258,11045791,-795,0,1726276790,12726.533532569993,99.94460901000275,54434.539596480005 2024-09-14,01:19:52.000,258,11045826,-795,0,1726276791,12726.425751609997,99.94460901000275,54434.7911328 2024-09-14,01:19:53.000,258,11045849,-795,0,1726276792,12726.311234339992,99.95165814000211,54434.65139040001 2024-09-14,01:19:54.000,258,11045789,-795,0,1726276793,12726.237134930001,99.90231422999932,54434.874978240005 2024-09-14,01:19:55.000,258,11045812,-795,0,1726276794,12726.19671707,99.91641248999804,54434.944849440006 2024-09-14,01:19:56.000,258,11045818,-795,0,1726276795,12726.13609028,99.92346162000467,54434.90991384 2024-09-14,01:19:57.000,258,11045794,-795,0,1726276796,12726.001364079995,99.83182292999845,54434.72126160001 2024-09-14,01:19:58.000,258,11045792,-795,0,1726276797,12725.940737289995,99.83182292999845,54434.48369952001 2024-09-14,01:19:59.000,258,11045813,-795,0,1726276798,12725.880110499995,99.88116684000124,54434.26011168 2024-09-14,01:20:00.000,258,11045782,-795,0,1726276799,12725.78580215999,99.88116684000124,54434.24613744001 2024-09-14,01:20:01.000,258,11045789,-795,0,1726276800,12725.617394409994,99.8882159700006,54434.106395040006 2024-09-14,01:20:02.000,258,11045771,-795,0,1726276801,12725.576976549994,99.91641248999804,54434.07145944 2024-09-14,01:20:03.000,258,11045812,-795,0,1726276802,12725.509613449998,99.95870727000147,54434.253124560004 2024-09-14,01:20:04.000,258,11045801,-795,0,1726276803,12725.401832490003,99.97280553000019,54434.56055784001 2024-09-14,01:20:05.000,258,11045836,-795,0,1726276804,12725.307524149997,100.00805118000426,54434.52562224 2024-09-14,01:20:06.000,258,11045812,-795,0,1726276805,12725.199743190002,100.08559161000449,54434.35094424 2024-09-14,01:20:07.000,258,11045822,-795,0,1726276806,12725.105434849997,100.14903377999872,54434.21818896001 2024-09-14,01:20:08.000,258,11045796,-795,0,1726276807,12724.984181269996,100.21247595000023,54434.085433680004 2024-09-14,01:20:09.000,258,11045827,-795,0,1726276808,12724.9370271,100.25477073000366,54433.889794320006 2024-09-14,01:20:10.000,258,11045784,-795,0,1726276809,12724.89660924,100.29001638000045,54433.72909056 2024-09-14,01:20:11.000,258,11045809,-795,0,1726276810,12724.76861934999,100.29706550999981,54433.54742544001 2024-09-14,01:20:12.000,258,11045830,-795,0,1726276811,12724.68778362999,100.3816550699994,54433.47056712 2024-09-14,01:20:13.000,258,11045798,-795,0,1726276812,12724.640629459995,100.45214637000026,54433.65921936 2024-09-14,01:20:14.000,258,11045809,-795,0,1726276813,12724.59347529,100.45214637000026,54433.554412560006 2024-09-14,01:20:15.000,258,11045811,-795,0,1726276814,12724.371177059998,100.54378505999921,54433.533451200004 2024-09-14,01:20:16.000,258,11045794,-795,0,1726276815,12724.344231819989,100.57198158000392,54433.582361040004 2024-09-14,01:20:17.000,258,11045824,-795,0,1726276816,12724.263396099988,100.58607984000264,54433.47056712 2024-09-14,01:20:18.000,258,11045802,-795,0,1726276817,12724.256659789993,100.55788331999793,54433.246979280004 2024-09-14,01:20:19.000,258,11045815,-795,0,1726276818,12724.337495509993,100.52263767000113,54433.33781184001 2024-09-14,01:20:20.000,258,11045805,-795,0,1726276819,12724.344231819989,100.52263767000113,54433.30287624 2024-09-14,01:20:21.000,258,11045775,-795,0,1726276820,12724.324022889989,100.52263767000113,54432.95352024001 2024-09-14,01:20:22.000,258,11045828,-795,0,1726276821,12724.344231819989,100.52263767000113,54432.91858464 2024-09-14,01:20:23.000,258,11045798,-795,0,1726276822,12724.249923479998,100.55788331999793,54432.92557176001 2024-09-14,01:20:24.000,258,11045804,-795,0,1726276823,12724.236450859993,100.55788331999793,54433.02339144001 2024-09-14,01:20:25.000,258,11045829,-795,0,1726276824,12724.303813959988,100.53673592999985,54433.079288400004 2024-09-14,01:20:26.000,258,11045826,-795,0,1726276825,12724.297077649993,100.54378505999921,54433.23999216001 2024-09-14,01:20:27.000,258,11045812,-795,0,1726276826,12724.243187169988,100.4803428899977,54433.23300504 2024-09-14,01:20:28.000,258,11045795,-795,0,1726276827,12724.283605029988,100.48739202000434,54432.939546 2024-09-14,01:20:29.000,258,11045813,-795,0,1726276828,12724.303813959988,100.47329375999834,54432.89762328 2024-09-14,01:20:30.000,258,11045824,-795,0,1726276829,12724.330759199998,100.40985159000411,54432.911597520004 2024-09-14,01:20:31.000,258,11045810,-795,0,1726276830,12724.344231819989,100.39575332999812,54432.862687680004 2024-09-14,01:20:32.000,258,11045813,-795,0,1726276831,12724.350968129998,100.36755681000068,54432.70897104001 2024-09-14,01:20:33.000,258,11045845,-795,0,1726276832,12724.337495509993,100.32526203000452,54432.61813848001 2024-09-14,01:20:34.000,258,11045791,-795,0,1726276833,12724.452012779999,100.32526203000452,54432.78582936001 2024-09-14,01:20:35.000,258,11045810,-795,0,1726276834,12724.445276469989,100.31116376999853,54432.77185512 2024-09-14,01:20:36.000,258,11045788,-795,0,1726276835,12724.48569432999,100.33231116000388,54432.694996800004 2024-09-14,01:20:37.000,258,11045792,-795,0,1726276836,12724.52611218999,100.2477216000043,54432.59019000001 2024-09-14,01:20:38.000,258,11045735,-795,0,1726276837,12724.600211599995,100.26886899000237,54432.70198392 2024-09-14,01:20:39.000,258,11045830,-795,0,1726276838,12724.60694790999,100.26181986000302,54432.68102256 2024-09-14,01:20:40.000,258,11045867,-795,0,1726276839,12724.660838389995,100.2336233399983,54432.66704832001 2024-09-14,01:20:41.000,258,11045861,-795,0,1726276840,12724.660838389995,100.18427943000279,54432.51333168 2024-09-14,01:20:42.000,258,11045843,-795,0,1726276841,12724.68778362999,100.18427943000279,54432.56224152 2024-09-14,01:20:43.000,258,11045805,-795,0,1726276842,12724.802300899995,100.13493552,54432.862687680004 2024-09-14,01:20:44.000,258,11045831,-795,0,1726276843,12724.802300899995,100.10673900000256,54432.597177120006 2024-09-14,01:20:45.000,258,11045733,-795,0,1726276844,12724.802300899995,100.11378813000192,54432.50634456 2024-09-14,01:20:46.000,258,11045813,-795,0,1726276845,12724.782091969995,100.09264074000384,54432.44346048 2024-09-14,01:20:47.000,258,11045792,-795,0,1726276846,12724.782091969995,100.11378813000192,54432.36660216 2024-09-14,01:20:48.000,258,11045828,-795,0,1726276847,12724.79556459,100.02919857000234,54432.22685976 2024-09-14,01:20:49.000,258,11045810,-795,0,1726276848,12724.741674109995,100.07854247999785,54432.39455064 2024-09-14,01:20:50.000,258,11045879,-795,0,1726276849,12724.72820148999,100.0362477000017,54432.39455064 2024-09-14,01:20:51.000,258,11045799,-795,0,1726276850,12724.72820148999,100.06444421999913,54432.49237032 2024-09-14,01:20:52.000,258,11045776,-795,0,1726276851,12724.67431101,100.02919857000234,54432.380576400006 2024-09-14,01:20:53.000,258,11045800,-795,0,1726276852,12724.66757469999,100.01510031000362,54432.597177120006 2024-09-14,01:20:54.000,258,11045801,-795,0,1726276853,12724.62715683999,99.99395291999826,54432.597177120006 2024-09-14,01:20:55.000,258,11045809,-795,0,1726276854,12724.62715683999,99.97280553000019,54432.39455064 2024-09-14,01:20:56.000,258,11045801,-795,0,1726276855,12724.559793739994,99.94460901000275,54432.33166656001 2024-09-14,01:20:57.000,258,11045826,-795,0,1726276856,12724.492430639999,99.96575640000083,54432.261795360006 2024-09-14,01:20:58.000,258,11045793,-795,0,1726276857,12724.499166949994,99.91641248999804,54432.29673096 2024-09-14,01:20:59.000,258,11045798,-795,0,1726276858,12724.418331229994,99.90936335999868,54431.9613492 2024-09-14,01:21:00.000,258,11045762,-795,0,1726276859,12724.472221709999,99.93051075000403,54432.25480824001 2024-09-14,01:21:01.000,258,11045781,-795,0,1726276860,12724.411594919999,99.90936335999868,54432.31769232 2024-09-14,01:21:02.000,258,11045829,-795,0,1726276861,12724.411594919999,99.89526509999996,54432.31769232 2024-09-14,01:21:03.000,258,11045829,-795,0,1726276862,12724.344231819989,99.8882159700006,54432.20589840001 2024-09-14,01:21:04.000,258,11045820,-795,0,1726276863,12724.330759199998,99.75428249999823,54432.38756352 2024-09-14,01:21:05.000,258,11045779,-795,0,1726276864,12724.256659789993,99.78247902000294,54432.49935744001 2024-09-14,01:21:06.000,258,11045841,-795,0,1726276865,12724.263396099988,99.690840330004,54432.20589840001 2024-09-14,01:21:07.000,258,11045806,-795,0,1726276866,12724.196032999993,99.66264380999928,54432.08013024 2024-09-14,01:21:08.000,258,11045817,-795,0,1726276867,12724.169087759998,99.54985773000226,54432.05218176 2024-09-14,01:21:09.000,258,11045735,-795,0,1726276868,12724.142142520002,99.5428086000029,54431.8216068 2024-09-14,01:21:10.000,258,11045795,-795,0,1726276869,12724.115197279993,99.4441207800046,54431.73077424001 2024-09-14,01:21:11.000,258,11045802,-795,0,1726276870,12724.061306800002,99.40887513000052,54431.8216068 2024-09-14,01:21:12.000,258,11045805,-795,0,1726276871,12724.027625249997,99.34543295999902,54431.87051664001 2024-09-14,01:21:13.000,258,11045788,-795,0,1726276872,12723.993943699992,99.3313347000003,54431.877503760006 2024-09-14,01:21:14.000,258,11045774,-795,0,1726276873,12724.081515730002,99.23969601000135,54432.20589840001 2024-09-14,01:21:15.000,258,11045826,-795,0,1726276874,12724.047834179997,99.16215558000113,54432.143014320005 2024-09-14,01:21:16.000,258,11045775,-795,0,1726276875,12724.041097870002,99.10576253999898,54432.08711736001 2024-09-14,01:21:17.000,258,11045741,-795,0,1726276876,12724.047834179997,99.12690993000433,54431.82859392001 2024-09-14,01:21:18.000,258,11045796,-795,0,1726276877,12724.094988349992,99.07051689000218,54431.7168 2024-09-14,01:21:19.000,258,11045833,-795,0,1726276878,12724.108460969997,99.05641863000346,54431.48622504 2024-09-14,01:21:20.000,258,11045814,-795,0,1726276879,12724.162351450002,99.01412385000003,54431.46526368001 2024-09-14,01:21:21.000,258,11045833,-795,0,1726276880,12724.142142520002,99.01412385000003,54431.36744400001 2024-09-14,01:21:22.000,258,11045786,-795,0,1726276881,12724.236450859993,98.9859273300026,54431.51417352001 2024-09-14,01:21:23.000,258,11045810,-795,0,1726276882,12724.276868719993,99.00002559000131,54431.8216068 2024-09-14,01:21:24.000,258,11045838,-795,0,1726276883,12724.283605029988,99.00707472000067,54431.89846512001 2024-09-14,01:21:25.000,258,11045787,-795,0,1726276884,12724.256659789993,99.04232037000475,54431.84256816 2024-09-14,01:21:26.000,258,11045826,-795,0,1726276885,12724.283605029988,99.03527123999811,54431.77269696 2024-09-14,01:21:27.000,258,11045817,-795,0,1726276886,12724.276868719993,99.09166428000026,54431.72378712 2024-09-14,01:21:28.000,258,11045802,-795,0,1726276887,12724.350968129998,99.11281166999834,54431.56308336001 2024-09-14,01:21:29.000,258,11045824,-795,0,1726276888,12724.364440749989,99.12690993000433,54431.17180464 2024-09-14,01:21:30.000,258,11045815,-795,0,1726276889,12724.404858609989,99.12690993000433,54431.22770160001 2024-09-14,01:21:31.000,258,11045787,-795,0,1726276890,12724.411594919999,99.16215558000113,54431.192766 2024-09-14,01:21:32.000,258,11045798,-795,0,1726276891,12724.445276469989,99.1833029699992,54431.018088000004 2024-09-14,01:21:33.000,258,11045790,-795,0,1726276892,12724.46548539999,99.19035209999856,54431.17879176001 2024-09-14,01:21:34.000,258,11045855,-795,0,1726276893,12724.519375879994,99.232646880002,54431.51417352001 2024-09-14,01:21:35.000,258,11045803,-795,0,1726276894,12724.55305743,99.26789252999879,54431.50019928 2024-09-14,01:21:36.000,258,11045843,-795,0,1726276895,12724.61368422,99.27494165999815,54431.40936672 2024-09-14,01:21:37.000,258,11045803,-795,0,1726276896,12724.620420529995,99.32428557000094,54431.34648264001 2024-09-14,01:21:38.000,258,11045800,-795,0,1726276897,12724.701256249995,99.3313347000003,54431.255650080006 2024-09-14,01:21:39.000,258,11045801,-795,0,1726276898,12724.75514673,99.3313347000003,54431.27661144001 2024-09-14,01:21:40.000,258,11045773,-795,0,1726276899,12724.83598245,99.34543295999902,54430.920268320006 2024-09-14,01:21:41.000,258,11045761,-795,0,1726276900,12724.86966399999,99.3947768700018,54430.899306960004 2024-09-14,01:21:42.000,258,11045844,-795,0,1726276901,12724.91008185999,99.40887513000052,54430.752577440006 2024-09-14,01:21:43.000,258,11045775,-795,0,1726276902,12724.997653890001,99.40182600000117,54430.95520392 2024-09-14,01:21:44.000,258,11045766,-795,0,1726276903,12725.118907470001,99.37362948000373,54431.04603648 2024-09-14,01:21:45.000,258,11045811,-795,0,1726276904,12725.166061639997,99.38772774000245,54431.15783040001 2024-09-14,01:21:46.000,258,11045759,-795,0,1726276905,12725.273842599992,99.40182600000117,54431.29058568 2024-09-14,01:21:47.000,258,11045806,-795,0,1726276906,12725.287315219997,99.41592425999988,54431.234688720004 2024-09-14,01:21:48.000,258,11045777,-755,0,1726276907,12725.368150939998,99.35953121999773,54430.99013952001 2024-09-14,01:21:49.000,258,11045808,-795,0,1726276908,12725.442250349988,99.35953121999773,54431.066997840004 2024-09-14,01:21:50.000,258,11045786,-795,0,1726276909,12725.502877139988,99.28199079000478,54430.97616528 2024-09-14,01:21:51.000,258,11045825,-795,0,1726276910,12725.482668209988,99.2960890500035,54430.72462896001 2024-09-14,01:21:52.000,258,11045827,-795,0,1726276911,12725.583712859989,99.24674514000071,54430.64777064 2024-09-14,01:21:53.000,258,11045837,-795,0,1726276912,12725.603921789989,99.22559775000263,54430.89231984001 2024-09-14,01:21:54.000,258,11045768,-795,0,1726276913,12725.718439059994,99.15510645000177,54431.00411376 2024-09-14,01:21:55.000,258,11045809,-795,0,1726276914,12725.691493819999,99.14100819000305,54430.99712664 2024-09-14,01:21:56.000,258,11045783,-795,0,1726276915,12725.68475750999,99.0846151500009,54430.969178160005 2024-09-14,01:21:57.000,258,11045755,-795,0,1726276916,12725.657812269994,99.07756602000154,54431.192766 2024-09-14,01:21:58.000,258,11045769,-795,0,1726276917,12725.671284889999,99.09166428000026,54431.018088000004 2024-09-14,01:21:59.000,258,11045773,-795,0,1726276918,12725.70496643999,99.0493695000041,54431.04603648 2024-09-14,01:22:00.000,258,11045813,-795,0,1726276919,12725.72517536999,99.03527123999811,54431.01110088001 2024-09-14,01:22:01.000,258,11045813,-795,0,1726276920,12725.698230129994,99.00002559000131,54430.96219104001 2024-09-14,01:22:02.000,258,11045835,-795,0,1726276921,12725.664548579989,98.9859273300026,54430.94122968001 2024-09-14,01:22:03.000,258,11045835,-795,0,1726276922,12725.711702749999,98.91543603000173,54431.018088000004 2024-09-14,01:22:04.000,258,11045803,-795,0,1726276923,12725.711702749999,98.90838690000237,54430.99013952001 2024-09-14,01:22:05.000,258,11045810,-795,0,1726276924,12725.664548579989,98.85199386000022,54430.90629408 2024-09-14,01:22:06.000,258,11045755,-795,0,1726276925,12725.610658099999,98.90133777000301,54430.8084744 2024-09-14,01:22:07.000,258,11045828,-795,0,1726276926,12725.529822379998,98.84494473000086,54430.76655168 2024-09-14,01:22:08.000,258,11045841,-795,0,1726276927,12725.583712859989,98.85199386000022,54430.731616080004 2024-09-14,01:22:09.000,258,11045790,-795,0,1726276928,12725.603921789989,98.84494473000086,54430.91328120001 2024-09-14,01:22:10.000,258,11045795,-795,0,1726276929,12725.536558689993,98.79560081999807,54430.8084744 2024-09-14,01:22:11.000,258,11045845,-795,0,1726276930,12725.583712859989,98.76740430000063,54430.88533272 2024-09-14,01:22:12.000,258,11045776,-795,0,1726276931,12725.576976549994,98.7392077800032,54430.82943576 2024-09-14,01:22:13.000,258,11045789,-795,0,1726276932,12725.469195589998,98.64756909000425,54430.84341000001 2024-09-14,01:22:14.000,258,11045782,-795,0,1726276933,12725.496140829993,98.59822518000146,54430.74559032001 2024-09-14,01:22:15.000,258,11045845,-795,0,1726276934,12725.475931899993,98.51363562000188,54430.5988608 2024-09-14,01:22:16.000,258,11045838,-795,0,1726276935,12725.448986659998,98.43609519000165,54430.494054 2024-09-14,01:22:17.000,258,11045817,-795,0,1726276936,12725.374887249993,98.30216171999928,54430.4241828 2024-09-14,01:22:18.000,258,11045799,-795,0,1726276937,12725.422041420003,98.25281781000376,54430.41020856001 2024-09-14,01:22:19.000,258,11045770,-795,0,1726276938,12725.455722969993,98.16117912000482,54430.30540176 2024-09-14,01:22:20.000,258,11045840,-795,0,1726276939,12725.475931899993,98.05544216999988,54430.52898960001 2024-09-14,01:22:21.000,258,11045808,-795,0,1726276940,12725.415305109993,97.97085261000029,54430.41020856001 2024-09-14,01:22:22.000,258,11045825,-795,0,1726276941,12725.341205700002,97.89331218000007,54430.298414640005 2024-09-14,01:22:23.000,258,11045834,-795,0,1726276942,12725.300787840002,97.7875752300024,54430.31937600001 2024-09-14,01:22:24.000,258,11045805,-795,0,1726276943,12725.320996770002,97.73823131999961,54430.55693808001 2024-09-14,01:22:25.000,258,11045871,-795,0,1726276944,12725.240161050002,97.66069088999939,54430.38924720001 2024-09-14,01:22:26.000,258,11045820,-795,0,1726276945,12725.206479499997,97.58315045999916,54430.228543440004 2024-09-14,01:22:27.000,258,11045789,-795,0,1726276946,12725.132380089992,97.49856089999957,54430.17264648001 2024-09-14,01:22:28.000,258,11045817,-795,0,1726276947,12725.098698540001,97.41397133999999,54430.10277528001 2024-09-14,01:22:29.000,258,11045796,-795,0,1726276948,12725.044808059996,97.35757829999784,54429.98399424001 2024-09-14,01:22:30.000,258,11045839,-795,0,1726276949,12724.963972339996,97.25889047999954,54429.92809728 2024-09-14,01:22:31.000,258,11045835,-795,0,1726276950,12724.930290789991,97.2306939600021,54430.19360784001 2024-09-14,01:22:32.000,258,11045796,-795,0,1726276951,12724.81577352,97.14610440000251,54429.98399424001 2024-09-14,01:22:33.000,258,11045879,-795,0,1726276952,12724.72820148999,97.03331831999822,54430.011942720004 2024-09-14,01:22:34.000,258,11045817,-795,0,1726276953,12724.741674109995,97.01217093000014,54430.31238888 2024-09-14,01:22:35.000,258,11045832,-795,0,1726276954,12724.7349378,96.95577788999799,54430.368285840006 2024-09-14,01:22:36.000,258,11045815,-795,0,1726276955,12724.63389315,96.84299181000097,54430.24251768001 2024-09-14,01:22:37.000,258,11045850,-795,0,1726276956,12724.559793739994,96.75135312000202,54429.90713592001 2024-09-14,01:22:38.000,258,11045795,-795,0,1726276957,12724.52611218999,96.73020573000395,54429.865213200006 2024-09-14,01:22:39.000,258,11045834,-795,0,1726276958,12724.492430639999,96.65971443000308,54429.64861248001 2024-09-14,01:22:40.000,258,11045831,-795,0,1726276959,12724.458749089994,96.63151790999837,54429.676560960004 2024-09-14,01:22:41.000,258,11045808,-795,0,1726276960,12724.418331229994,96.57512487000349,54429.697522320006 2024-09-14,01:22:42.000,258,11045822,-795,0,1726276961,12724.377913369994,96.58217400000285,54429.97002 2024-09-14,01:22:43.000,258,11045791,-795,0,1726276962,12724.350968129998,96.51873183000134,54429.92111016 2024-09-14,01:22:44.000,258,11045812,-795,0,1726276963,12724.303813959988,96.4623387899992,54430.09578816 2024-09-14,01:22:45.000,258,11045776,-795,0,1726276964,12724.297077649993,96.42004401000304,54430.130723760005 2024-09-14,01:22:46.000,258,11045833,-795,0,1726276965,12724.236450859993,96.37070010000025,54430.08880104 2024-09-14,01:22:47.000,258,11045812,-795,0,1726276966,12724.249923479998,96.3143070599981,54430.02591696001 2024-09-14,01:22:48.000,258,11045802,-795,0,1726276967,12724.189296689998,96.22266836999916,54429.66258672 2024-09-14,01:22:49.000,258,11045815,-795,0,1726276968,12724.216241929993,96.20152098000108,54429.578741280005 2024-09-14,01:22:50.000,258,11045850,-795,0,1726276969,12724.249923479998,96.180373590003,54429.578741280005 2024-09-14,01:22:51.000,258,11045782,-795,0,1726276970,12724.229714549998,96.10988229000213,54429.48790872 2024-09-14,01:22:52.000,258,11045818,-795,0,1726276971,12724.094988349992,96.06053837999934,54429.26432088001 2024-09-14,01:22:53.000,258,11045753,-795,0,1726276972,12724.162351450002,96.06053837999934,54429.75341928 2024-09-14,01:22:54.000,258,11045794,-795,0,1726276973,12724.169087759998,96.03939099000127,54429.865213200006 2024-09-14,01:22:55.000,258,11045815,-795,0,1726276974,12724.189296689998,95.96185056000104,54429.78136776 2024-09-14,01:22:56.000,258,11045818,-795,0,1726276975,12724.148878829998,95.96185056000104,54429.697522320006 2024-09-14,01:22:57.000,258,11045857,-795,0,1726276976,12724.169087759998,95.9336540400036,54429.64162536 2024-09-14,01:22:58.000,258,11045831,-795,0,1726276977,12724.128669899997,95.96185056000104,54429.445986 2024-09-14,01:22:59.000,258,11045824,-795,0,1726276978,12724.135406209993,95.92660491000424,54428.88002928001 2024-09-14,01:23:00.000,258,11045847,-795,0,1726276979,12724.101724660002,95.96185056000104,54428.956887600005 2024-09-14,01:23:01.000,258,11045824,-795,0,1726276980,12724.020888940002,95.87726100000145,54428.99881032001 2024-09-14,01:23:02.000,258,11045774,-795,0,1726276981,12723.919844290001,95.8208679599993,54428.84509368 2024-09-14,01:23:03.000,258,11045826,-795,0,1726276982,12723.892899049992,95.72922927000036,54429.13855272 2024-09-14,01:23:04.000,258,11045827,-795,0,1726276983,12723.865953809996,95.70103275000292,54429.48092160001 2024-09-14,01:23:05.000,258,11045779,-795,0,1726276984,12723.919844290001,95.65873796999949,54429.59271552 2024-09-14,01:23:06.000,258,11045832,-795,0,1726276985,12723.919844290001,95.65168884000013,54429.68354808 2024-09-14,01:23:07.000,258,11045846,-795,0,1726276986,12723.926580599997,95.56005015000119,54429.64861248001 2024-09-14,01:23:08.000,258,11045826,-795,0,1726276987,12723.940053220002,95.53185363000375,54429.390089040004 2024-09-14,01:23:09.000,258,11045757,-795,0,1726276988,12723.960262150002,95.50365710999904,54429.42502464 2024-09-14,01:23:10.000,258,11045787,-795,0,1726276989,12723.933316909992,95.43316580999817,54429.222398160004 2024-09-14,01:23:11.000,258,11045856,-795,0,1726276990,12723.926580599997,95.3767727700033,54429.08265576 2024-09-14,01:23:12.000,258,11045815,-795,0,1726276991,12723.872690119992,95.34152711999923,54429.005797440004 2024-09-14,01:23:13.000,258,11045838,-795,0,1726276992,12723.818799640001,95.27808494999772,54429.15252696 2024-09-14,01:23:14.000,258,11045843,-795,0,1726276993,12723.919844290001,95.24988843000028,54429.32021784 2024-09-14,01:23:15.000,258,11045824,-795,0,1726276994,12723.906371669997,95.20054452000477,54429.22938528 2024-09-14,01:23:16.000,258,11045791,-795,0,1726276995,12723.818799640001,95.18644625999877,54429.5158572 2024-09-14,01:23:17.000,258,11045770,-795,0,1726276996,12723.845744879996,95.09480756999983,54429.43899888 2024-09-14,01:23:18.000,258,11045808,-795,0,1726276997,12723.791854399991,95.07366018000175,54429.23637240001 2024-09-14,01:23:19.000,258,11045807,-715,0,1726276998,12723.778381780001,94.98202149000281,54429.23637240001 2024-09-14,01:23:20.000,258,11045831,-795,0,1726276999,12723.751436539991,94.96792323000409,54429.2014368 2024-09-14,01:23:21.000,258,11045814,-795,0,1726277000,12723.69080974999,94.9185793200013,54429.09663000001 2024-09-14,01:23:22.000,258,11045840,-795,0,1726277001,12723.69080974999,94.83398976000171,54428.89400352 2024-09-14,01:23:23.000,258,11045856,-795,0,1726277002,12723.69754606,94.76349846000085,54429.18746256001 2024-09-14,01:23:24.000,258,11045851,-795,0,1726277003,12723.69754606,94.72120368000469,54429.222398160004 2024-09-14,01:23:25.000,258,11045796,-795,0,1726277004,12723.704282369996,94.70005628999934,54429.16650120001 2024-09-14,01:23:26.000,258,11045816,-795,0,1726277005,12723.65039188999,94.65776151000318,54429.01278456 2024-09-14,01:23:27.000,258,11045824,-795,0,1726277006,12723.663864509996,94.62251585999911,54429.222398160004 2024-09-14,01:23:28.000,258,11045821,-795,0,1726277007,12723.684073439996,94.58022108000296,54429.14553984001 2024-09-14,01:23:29.000,258,11045847,-795,0,1726277008,12723.73796392,94.58022108000296,54429.222398160004 2024-09-14,01:23:30.000,258,11045782,-795,0,1726277009,12723.73796392,94.52382804000081,54429.243359520005 2024-09-14,01:23:31.000,258,11045849,-795,0,1726277010,12723.731227609991,94.49563152000337,54429.18746256001 2024-09-14,01:23:32.000,258,11045828,-795,0,1726277011,12723.684073439996,94.45333673999994,54429.124578480005 2024-09-14,01:23:33.000,258,11045790,-795,0,1726277012,12723.69754606,94.38989456999843,54429.173488320004 2024-09-14,01:23:34.000,258,11045827,-795,0,1726277013,12723.69754606,94.361698050001,54429.04073304 2024-09-14,01:23:35.000,258,11045825,-795,0,1726277014,12723.67733713,94.29120675000013,54429.04073304 2024-09-14,01:23:36.000,258,11045809,-795,0,1726277015,12723.65039188999,94.26301023000269,54429.01278456 2024-09-14,01:23:37.000,258,11045843,-795,0,1726277016,12723.643655579996,94.20661719000054,54428.97784896001 2024-09-14,01:23:38.000,258,11045801,-795,0,1726277017,12723.65039188999,94.17137154000375,54428.83111944001 2024-09-14,01:23:39.000,258,11045819,-795,0,1726277018,12723.724491299996,94.13612588999968,54429.03374592 2024-09-14,01:23:40.000,258,11045810,-795,0,1726277019,12723.785118089996,94.0797328500048,54429.14553984001 2024-09-14,01:23:41.000,258,11045807,-795,0,1726277020,12723.791854399991,93.9669467700005,54429.054707280004 2024-09-14,01:23:42.000,258,11045809,-795,0,1726277021,12723.825535949996,93.91760285999771,54429.005797440004 2024-09-14,01:23:43.000,258,11045819,-795,0,1726277022,12723.892899049992,93.81186591000005,54428.96387472 2024-09-14,01:23:44.000,258,11045814,-795,0,1726277023,12723.980471080002,93.79071852000197,54428.94291336 2024-09-14,01:23:45.000,258,11045780,-795,0,1726277024,12723.953525839992,93.80481678000069,54428.670415680004 2024-09-14,01:23:46.000,258,11045806,-795,0,1726277025,12723.960262150002,93.7554728699979,54428.859067920006 2024-09-14,01:23:47.000,258,11045819,-795,0,1726277026,12724.007416319997,93.69203070000367,54428.85208080001 2024-09-14,01:23:48.000,258,11045811,-795,0,1726277027,12723.987207389997,93.59334287999809,54428.72631264 2024-09-14,01:23:49.000,258,11045817,-795,0,1726277028,12724.027625249997,93.5228515800045,54428.64246720001 2024-09-14,01:23:50.000,258,11045867,-795,0,1726277029,12724.054570489992,93.48055680000107,54428.90099064001 2024-09-14,01:23:51.000,258,11045742,-795,0,1726277030,12724.020888940002,93.49465505999979,54428.66342856001 2024-09-14,01:23:52.000,258,11045807,-795,0,1726277031,12724.061306800002,93.43826202000491,54428.8171452 2024-09-14,01:23:53.000,258,11045856,-795,0,1726277032,12724.068043109997,93.36072159000469,54428.70535128 2024-09-14,01:23:54.000,258,11045806,-795,0,1726277033,12724.182560380003,93.32547594000062,54429.075668640005 2024-09-14,01:23:55.000,258,11045816,-795,0,1726277034,12724.229714549998,93.28318116000446,54429.1315656 2024-09-14,01:23:56.000,258,11045827,-795,0,1726277035,12724.202769310003,93.23383725000167,54428.71932552 2024-09-14,01:23:57.000,258,11045817,-795,0,1726277036,12724.229714549998,93.25498463999975,54428.71932552 2024-09-14,01:23:58.000,258,11045837,-795,0,1726277037,12724.202769310003,93.2126898600036,54428.72631264 2024-09-14,01:23:59.000,258,11045827,-795,0,1726277038,12724.256659789993,93.17039508000016,54428.5376604 2024-09-14,01:24:00.000,258,11045802,-795,0,1726277039,12724.196032999993,93.1633459500008,54428.50971192 2024-09-14,01:24:01.000,258,11045833,-795,0,1726277040,12724.196032999993,93.23383725000167,54428.76823536 2024-09-14,01:24:02.000,258,11045814,-795,0,1726277041,12724.229714549998,93.21973899000295,54428.78220960001 2024-09-14,01:24:03.000,258,11045848,-795,0,1726277042,12724.283605029988,93.14924769000208,54428.84509368 2024-09-14,01:24:04.000,258,11045805,-795,0,1726277043,12724.256659789993,93.13514943000337,54429.09663000001 2024-09-14,01:24:05.000,258,11045853,-795,0,1726277044,12724.290341339998,93.08580552000058,54429.01977168001 2024-09-14,01:24:06.000,258,11045849,-795,0,1726277045,12724.256659789993,93.12810030000401,54428.98483608 2024-09-14,01:24:07.000,258,11045863,-795,0,1726277046,12724.317286579993,93.0646581300025,54428.635480079996 2024-09-14,01:24:08.000,258,11045830,-795,0,1726277047,12724.283605029988,93.04351074000442,54428.621505840005 2024-09-14,01:24:09.000,258,11045805,-795,0,1726277048,12724.357704439994,93.0646581300025,54428.48875056 2024-09-14,01:24:10.000,258,11045827,-795,0,1726277049,12724.350968129998,93.02236334999907,54428.47477632001 2024-09-14,01:24:11.000,258,11045806,-795,0,1726277050,12724.377913369994,92.98711770000227,54428.467789199996 2024-09-14,01:24:12.000,258,11045803,-795,0,1726277051,12724.404858609989,92.98711770000227,54428.789196720005 2024-09-14,01:24:13.000,258,11045760,-795,0,1726277052,12724.452012779999,92.95892118000484,54428.76124824001 2024-09-14,01:24:14.000,258,11045821,-795,0,1726277053,12724.418331229994,92.9518720499982,54428.96387472 2024-09-14,01:24:15.000,258,11045842,-795,0,1726277054,12724.445276469989,92.9166264000014,54428.90099064001 2024-09-14,01:24:16.000,258,11045829,-795,0,1726277055,12724.452012779999,92.86728248999862,54428.8870164 2024-09-14,01:24:17.000,258,11045815,-795,0,1726277056,12724.472221709999,92.82498771000246,54428.76124824001 2024-09-14,01:24:18.000,258,11045816,-795,0,1726277057,12724.492430639999,92.64171033000457,54428.48875056 2024-09-14,01:24:19.000,258,11045794,-795,0,1726277058,12724.48569432999,92.5077768600022,54428.19529152 2024-09-14,01:24:20.000,258,11045838,-795,0,1726277059,12724.283605029988,92.35269600000174,54428.02760064 2024-09-14,01:24:21.000,258,11045774,-795,0,1726277060,12724.014152629992,92.27515557000152,54428.10445896 2024-09-14,01:24:22.000,258,11045813,-795,0,1726277061,12723.71775499,92.43023643000197,54427.93676808 2024-09-14,01:24:23.000,258,11045796,-795,0,1726277062,12723.6571282,92.59236642000178,54428.24420136 2024-09-14,01:24:24.000,258,11045789,-795,0,1726277063,12723.6571282,92.7192507600048,54428.42586648001 2024-09-14,01:24:25.000,258,11045813,-795,0,1726277064,12723.865953809996,92.69810336999944,54428.76823536 2024-09-14,01:24:26.000,258,11045791,-795,0,1726277065,12723.859217500001,92.68400511000073,54428.81015808001 2024-09-14,01:24:27.000,258,11045845,-795,0,1726277066,12723.906371669997,92.57826816000306,54428.803170959996 2024-09-14,01:24:28.000,258,11045817,-795,0,1726277067,12723.872690119992,92.51482599000155,54428.75426112 2024-09-14,01:24:29.000,258,11045817,-795,0,1726277068,12723.899635360001,92.40908904000389,54428.404905120005 2024-09-14,01:24:30.000,258,11045817,-795,0,1726277069,12723.832272259991,92.33859774000302,54428.24420136 2024-09-14,01:24:31.000,258,11045824,-795,0,1726277070,12723.791854399991,92.2963029599996,54428.19529152 2024-09-14,01:24:32.000,258,11045799,-795,0,1726277071,12723.711018679991,92.27515557000152,54428.05554912 2024-09-14,01:24:33.000,258,11045772,-795,0,1726277072,12723.643655579996,92.14122209999914,54428.26516272 2024-09-14,01:24:34.000,258,11045859,-795,0,1726277073,12723.583028789995,92.14122209999914,54428.39093088 2024-09-14,01:24:35.000,258,11045789,-795,0,1726277074,12723.60997402999,92.10597645000234,54428.70535128 2024-09-14,01:24:36.000,258,11045812,-795,0,1726277075,12723.53587462,92.09187819000363,54428.62849296 2024-09-14,01:24:37.000,258,11045833,-795,0,1726277076,12723.502193069995,92.03548515000148,54428.55163464 2024-09-14,01:24:38.000,258,11045771,-795,0,1726277077,12723.522401999995,92.02843602000212,54428.37695664001 2024-09-14,01:24:39.000,258,11045812,-795,0,1726277078,12723.461775209995,91.98614123999869,54428.39791800001 2024-09-14,01:24:40.000,258,11045818,-795,0,1726277079,12723.44830258999,91.92974820000381,54428.25118848 2024-09-14,01:24:41.000,258,11045822,-795,0,1726277080,12723.39441211,91.9015516799991,54427.999652160004 2024-09-14,01:24:42.000,258,11045807,-795,0,1726277081,12723.37420318,91.88745342000038,54428.06253624001 2024-09-14,01:24:43.000,258,11045850,-795,0,1726277082,12723.360730559994,91.85925690000295,54428.31407256 2024-09-14,01:24:44.000,258,11045823,-795,0,1726277083,12723.300103769994,91.83810951000487,54428.27214984 2024-09-14,01:24:45.000,258,11045837,-795,0,1726277084,12723.26642221999,91.80991299000016,54428.20227864 2024-09-14,01:24:46.000,258,11045830,-795,0,1726277085,12723.151904949998,91.81696211999952,54428.50971192 2024-09-14,01:24:47.000,258,11045847,-795,0,1726277086,12723.084541849988,91.81696211999952,54428.4328536 2024-09-14,01:24:48.000,258,11045836,-795,0,1726277087,12723.084541849988,91.76056908000464,54428.18131728001 2024-09-14,01:24:49.000,258,11045814,-795,0,1726277088,12723.037387679993,91.80991299000016,54428.27214984 2024-09-14,01:24:50.000,258,11045808,-795,0,1726277089,12723.077805539993,91.8028638600008,54428.2931112 2024-09-14,01:24:51.000,258,11045828,-795,0,1726277090,12722.996969819993,91.79581473000144,54428.31407256 2024-09-14,01:24:52.000,258,11045853,-795,0,1726277091,12722.970024579998,91.73237255999993,54427.94375520001 2024-09-14,01:24:53.000,258,11045814,-795,0,1726277092,12722.929606719998,91.7041760400025,54428.25817560001 2024-09-14,01:24:54.000,258,11045828,-795,0,1726277093,12722.794880519992,91.72532343000057,54428.09048472001 2024-09-14,01:24:55.000,258,11045844,-795,0,1726277094,12722.842034690002,91.66188125999906,54428.18131728001 2024-09-14,01:24:56.000,258,11045802,-795,0,1726277095,12722.754462659992,91.64778300000035,54428.12542032 2024-09-14,01:24:57.000,258,11045819,-795,0,1726277096,12722.727517419997,91.69712691000313,54428.237214240005 2024-09-14,01:24:58.000,258,11045833,-795,0,1726277097,12722.714044799992,91.7041760400025,54428.237214240005 2024-09-14,01:24:59.000,258,11045819,-795,0,1726277098,12722.714044799992,91.69712691000313,54428.2931112 2024-09-14,01:25:00.000,258,11045847,-795,0,1726277099,12722.613000149991,91.73237255999993,54428.11144608001 2024-09-14,01:25:01.000,258,11045785,-795,0,1726277100,12722.545637049996,91.71827430000121,54428.069523360005 2024-09-14,01:25:02.000,258,11045830,-795,0,1726277101,12722.47153763999,91.69007778000378,54428.03458776 2024-09-14,01:25:03.000,258,11045807,-795,0,1726277102,12722.404174539995,91.6548321299997,54428.12542032 2024-09-14,01:25:04.000,258,11045864,-795,0,1726277103,12722.43111977999,91.57729169999948,54427.852922640006 2024-09-14,01:25:05.000,258,11045842,-795,0,1726277104,12722.383965609995,91.54204605000268,54427.58741208001 2024-09-14,01:25:06.000,258,11045791,-795,0,1726277105,12722.41764716,91.5561443100014,54427.69221888 2024-09-14,01:25:07.000,258,11045828,-795,0,1726277106,12722.323338819995,91.57024257000012,54427.74112872 2024-09-14,01:25:08.000,258,11045859,-795,0,1726277107,12722.21555786,91.61958648000291,54427.447669680005 2024-09-14,01:25:09.000,258,11045778,-795,0,1726277108,12722.18861261999,91.66893038999842,54427.831961280004 2024-09-14,01:25:10.000,258,11045796,-795,0,1726277109,12722.11451321,91.64073387000099,54427.797025679996 2024-09-14,01:25:11.000,258,11045834,-795,0,1726277110,12722.053886419999,91.61958648000291,54427.901832480005 2024-09-14,01:25:12.000,258,11045820,-795,0,1726277111,12721.885478669989,91.61958648000291,54427.84593552001 2024-09-14,01:25:13.000,258,11045847,-795,0,1726277112,12721.804642949988,91.58434082999884,54428.03458776 2024-09-14,01:25:14.000,258,11045810,-795,0,1726277113,12721.804642949988,91.5913899599982,54428.132407439996 2024-09-14,01:25:15.000,258,11045852,-795,0,1726277114,12721.710334609998,91.57024257000012,54427.79003856 2024-09-14,01:25:16.000,258,11045839,-795,0,1726277115,12721.622762580002,91.53499692000332,54427.82497416001 2024-09-14,01:25:17.000,258,11045794,-795,0,1726277116,12721.575608409992,91.54909518000204,54427.65029616 2024-09-14,01:25:18.000,258,11045754,-795,0,1726277117,12721.494772689992,91.52794779000396,54427.4546568 2024-09-14,01:25:19.000,258,11045777,-795,0,1726277118,12721.474563759992,91.5561443100014,54427.37779848 2024-09-14,01:25:20.000,258,11045812,-795,0,1726277119,12721.400464350001,91.53499692000332,54427.664270400004 2024-09-14,01:25:21.000,258,11045848,-795,0,1726277120,12721.373519109991,91.5208986600046,54427.62234768 2024-09-14,01:25:22.000,258,11045826,-795,0,1726277121,12721.326364939996,91.47860388000117,54427.64330904 2024-09-14,01:25:23.000,258,11045840,-795,0,1726277122,12721.2994197,91.46450562000246,54427.85990976 2024-09-14,01:25:24.000,258,11045835,-795,0,1726277123,12721.312892319991,91.43630909999774,54427.92279384001 2024-09-14,01:25:25.000,258,11045825,-795,0,1726277124,12721.23205659999,91.45040736000374,54427.80401280001 2024-09-14,01:25:26.000,258,11045789,-795,0,1726277125,12721.205111359995,91.38696519000223,54427.566450720005 2024-09-14,01:25:27.000,258,11045840,-795,0,1726277126,12721.11753933,91.37286693000351,54427.46863104001 2024-09-14,01:25:28.000,258,11045837,-795,0,1726277127,12721.09059408999,91.33057215000008,54427.2450432 2024-09-14,01:25:29.000,258,11045819,-795,0,1726277128,12721.043439919995,91.40106345000095,54427.15421064001 2024-09-14,01:25:30.000,258,11045792,-795,0,1726277129,12721.023230989995,91.32352302000072,54427.12626216001 2024-09-14,01:25:31.000,258,11045800,-795,0,1726277130,12721.00975836999,91.35171953999816,54427.42670832 2024-09-14,01:25:32.000,258,11045850,-795,0,1726277131,12720.97607682,91.30237563000264,54427.43369544 2024-09-14,01:25:33.000,258,11045819,-795,0,1726277132,12720.821141689994,91.35171953999816,54427.32190152001 2024-09-14,01:25:34.000,258,11045785,-795,0,1726277133,12720.773987519999,91.28827737000393,54427.55247648 2024-09-14,01:25:35.000,258,11045789,-795,0,1726277134,12720.672942869998,91.26008084999921,54427.46863104001 2024-09-14,01:25:36.000,258,11045831,-795,0,1726277135,12720.598843459993,91.23188433000178,54427.42670832 2024-09-14,01:25:37.000,258,11045833,-795,0,1726277136,12720.477589879993,91.2107369400037,54427.11927504 2024-09-14,01:25:38.000,258,11045839,-795,0,1726277137,12720.457380949993,91.14024564000283,54427.14722352 2024-09-14,01:25:39.000,258,11045784,-795,0,1726277138,12720.416963089992,91.15434390000155,54426.95158416 2024-09-14,01:25:40.000,258,11045832,-795,0,1726277139,12720.315918439992,91.11909825000475,54426.87472584 2024-09-14,01:25:41.000,258,11045785,-795,0,1726277140,12720.235082719992,91.11204911999812,54426.83979024001 2024-09-14,01:25:42.000,258,11045841,-795,0,1726277141,12720.127301759996,91.06975434000196,54426.96555840001 2024-09-14,01:25:43.000,258,11045830,-795,0,1726277142,12720.066674969996,91.04860695000389,54427.02145536 2024-09-14,01:25:44.000,258,11045824,-795,0,1726277143,12719.99931187,90.93582086999959,54427.26600456 2024-09-14,01:25:45.000,258,11045810,-795,0,1726277144,12719.85784936,90.93582086999959,54427.182159120006 2024-09-14,01:25:46.000,258,11045804,-795,0,1726277145,12719.77701364,90.87237869999808,54427.2101076 2024-09-14,01:25:47.000,258,11045849,-795,0,1726277146,12719.73659578,90.86532956999872,54427.18914624 2024-09-14,01:25:48.000,258,11045835,-795,0,1726277147,12719.62881481999,90.79483826999785,54426.825816000004 2024-09-14,01:25:49.000,258,11045787,-795,0,1726277148,12719.595133269999,90.80188740000449,54426.59524104 2024-09-14,01:25:50.000,258,11045835,-795,0,1726277149,12719.514297549998,90.73844523000298,54426.63017664001 2024-09-14,01:25:51.000,258,11045779,-795,0,1726277150,12719.393043969998,90.73844523000298,54426.57427968 2024-09-14,01:25:52.000,258,11045815,-795,0,1726277151,12719.278526699993,90.63975741000468,54426.46248576001 2024-09-14,01:25:53.000,258,11045803,-795,0,1726277152,12719.143800500002,90.68205219000083,54426.79786752001 2024-09-14,01:25:54.000,258,11045858,-795,0,1726277153,12719.089910019997,90.59041350000189,54426.90267432 2024-09-14,01:25:55.000,258,11045823,-795,0,1726277154,12718.941711200001,90.56221698000445,54426.91664856001 2024-09-14,01:25:56.000,258,11045790,-795,0,1726277155,12718.847402859996,90.49877481000294,54426.69306072 2024-09-14,01:25:57.000,258,11045735,-795,0,1726277156,12718.867611789996,90.49172568000358,54426.74895768001 2024-09-14,01:25:58.000,258,11045771,-795,0,1726277157,12718.75983083,90.47057828999823,54426.50440848001 2024-09-14,01:25:59.000,258,11045780,-795,0,1726277158,12718.7396219,90.41418525000336,54426.24588504001 2024-09-14,01:26:00.000,258,11045805,-795,0,1726277159,12718.71267665999,90.35779221000121,54426.14806536001 2024-09-14,01:26:01.000,258,11045790,-795,0,1726277160,12718.524059979994,90.35779221000121,54426.11312976 2024-09-14,01:26:02.000,258,11045815,-795,0,1726277161,12718.524059979994,90.28025178000098,54426.12710400001 2024-09-14,01:26:03.000,258,11045787,-795,0,1726277162,12718.49711474,90.23090786999819,54426.37864032 2024-09-14,01:26:04.000,258,11045842,-795,0,1726277163,12718.443224259994,90.23090786999819,54426.6860736 2024-09-14,01:26:05.000,258,11045762,-795,0,1726277164,12718.375861159999,90.22385873999883,54426.62318952001 2024-09-14,01:26:06.000,258,11045834,-795,0,1726277165,12718.328706989989,90.15336743999796,54426.511395600006 2024-09-14,01:26:07.000,258,11045828,-795,0,1726277166,12718.268080199989,90.15336743999796,54426.42755016 2024-09-14,01:26:08.000,258,11045795,-795,0,1726277167,12718.268080199989,90.13926917999925,54426.21793656001 2024-09-14,01:26:09.000,258,11045826,-795,0,1726277168,12718.241134959993,90.16746570000396,54426.301782 2024-09-14,01:26:10.000,258,11045855,-795,0,1726277169,12718.207453409988,90.08992527000373,54426.12011688001 2024-09-14,01:26:11.000,258,11045828,-795,0,1726277170,12718.106408760003,90.08287614000437,54425.95242600001 2024-09-14,01:26:12.000,258,11045882,-795,0,1726277171,12718.059254589993,89.9841883199988,54425.92447752 2024-09-14,01:26:13.000,258,11045772,-635,0,1726277172,12717.971682559997,89.95599180000136,54426.176013840006 2024-09-14,01:26:14.000,258,11045815,-795,0,1726277173,12717.870637909997,89.91369701999793,54426.08518128 2024-09-14,01:26:15.000,258,11045819,-795,0,1726277174,12717.870637909997,89.88550050000049,54426.20396232 2024-09-14,01:26:16.000,258,11045836,-795,0,1726277175,12717.823483740001,89.89959875999921,54426.37864032 2024-09-14,01:26:17.000,258,11045810,-795,0,1726277176,12717.735911709991,89.88550050000049,54426.31575624001 2024-09-14,01:26:18.000,258,11045800,-795,0,1726277177,12717.708966469996,89.86435311000241,54426.02928432001 2024-09-14,01:26:19.000,258,11045833,-795,0,1726277178,12717.70223016,89.86435311000241,54426.12011688001 2024-09-14,01:26:20.000,258,11045813,-795,0,1726277179,12717.668548609996,89.77976355000283,54426.14806536001 2024-09-14,01:26:21.000,258,11045851,-795,0,1726277180,12717.668548609996,89.75861616000475,54425.88255480001 2024-09-14,01:26:22.000,258,11045829,-795,0,1726277181,12717.567503959996,89.7374687699994,54425.73582528 2024-09-14,01:26:23.000,258,11045833,-795,0,1726277182,12717.547295029995,89.68812486000388,54425.83364496001 2024-09-14,01:26:24.000,258,11045855,-795,0,1726277183,12717.55403133999,89.65287920999981,54425.9174904 2024-09-14,01:26:25.000,258,11045824,-795,0,1726277184,12717.52034979,89.62468269000237,54425.93146464001 2024-09-14,01:26:27.000,258,11045803,-795,0,1726277186,12717.41256882999,89.61763356000301,54425.94543888 2024-09-14,01:26:28.000,258,11045833,-795,0,1726277187,12717.49340454999,89.63878095000109,54425.987361600004 2024-09-14,01:26:29.000,258,11045797,-795,0,1726277188,12717.39909621,89.64583008000045,54425.96640024 2024-09-14,01:26:30.000,258,11045847,-795,0,1726277189,12717.33173310999,89.62468269000237,54425.777748 2024-09-14,01:26:31.000,258,11045812,-795,0,1726277190,12717.31152417999,89.65992833999917,54425.76377376001 2024-09-14,01:26:32.000,258,11045798,-795,0,1726277191,12717.31826049,89.65287920999981,54425.840632080006 2024-09-14,01:26:33.000,258,11045862,-795,0,1726277192,12717.264370009994,89.5541913900015,54425.79172224001 2024-09-14,01:26:34.000,258,11045833,-755,0,1726277193,12717.217215839999,89.54009313000279,54425.672941200006 2024-09-14,01:26:35.000,258,11045799,-795,0,1726277194,12717.217215839999,89.52599487000407,54425.62403136001 2024-09-14,01:26:36.000,258,11045832,-795,0,1726277195,12717.264370009994,89.51189660999808,54425.71486392001 2024-09-14,01:26:38.000,258,11045845,-795,0,1726277197,12717.27784263,89.51894574000471,54425.71486392001 2024-09-14,01:26:39.000,258,11045848,-795,0,1726277198,12717.264370009994,89.49779834999936,54425.770760880005 2024-09-14,01:26:40.000,258,11045811,-795,0,1726277199,12717.31826049,89.51894574000471,54425.70088968 2024-09-14,01:26:41.000,258,11045898,-795,0,1726277200,12717.264370009994,89.48370009000064,54425.68691544 2024-09-14,01:26:42.000,258,11045858,-795,0,1726277201,12717.33846942,89.44140531000448,54425.721851040005 2024-09-14,01:26:43.000,258,11045805,-795,0,1726277202,12717.37215096999,89.40615966000041,54425.94543888 2024-09-14,01:26:44.000,258,11045799,-795,0,1726277203,12717.39909621,89.37091401000362,54425.71486392001 2024-09-14,01:26:45.000,258,11045838,-795,0,1726277204,12717.35194203999,89.33566835999954,54425.554160160005 2024-09-14,01:26:46.000,258,11045828,-795,0,1726277205,12717.37215096999,89.36386488000426,54425.51922456 2024-09-14,01:26:47.000,258,11045785,-795,0,1726277206,12717.39909621,89.37091401000362,54425.54717304001 2024-09-14,01:26:49.000,258,11045845,-795,0,1726277208,12717.446250379995,89.46255270000256,54425.49127608 2024-09-14,01:26:50.000,258,11045838,-795,0,1726277209,12717.527086099995,89.49074922,54425.72883816 2024-09-14,01:26:51.000,258,11045839,-795,0,1726277210,12717.56076765,89.51189660999808,54425.76377376001 2024-09-14,01:26:52.000,258,11045817,-795,0,1726277211,12717.587712889996,89.5541913900015,54425.777748 2024-09-14,01:26:53.000,258,11045813,-795,0,1726277212,12717.53382240999,89.5541913900015,54425.8476192 2024-09-14,01:26:54.000,258,11045860,-795,0,1726277213,12717.56076765,89.61058443000366,54425.86159344001 2024-09-14,01:26:55.000,258,11045861,-795,0,1726277214,12717.61465812999,89.65992833999917,54425.63101848 2024-09-14,01:26:56.000,258,11045826,-795,0,1726277215,12717.628130749996,89.68812486000388,54425.41441776 2024-09-14,01:26:57.000,258,11045851,-795,0,1726277216,12717.56076765,89.7374687699994,54425.44236624 2024-09-14,01:26:58.000,258,11045830,-795,0,1726277217,12717.634867059991,89.79386181000154,54425.40044352 2024-09-14,01:27:00.000,258,11045863,-795,0,1726277219,12717.742648020001,89.87845137000113,54425.70088968 2024-09-14,01:27:01.000,258,11045783,-795,0,1726277220,12717.742648020001,89.94189354000264,54425.74979952 2024-09-14,01:27:02.000,258,11045830,-795,0,1726277221,12717.769593259996,89.97009006000008,54425.74979952 2024-09-14,01:27:03.000,258,11045821,-795,0,1726277222,12717.749384329996,89.99123744999815,54425.91050328001 2024-09-14,01:27:04.000,258,11045801,-795,0,1726277223,12717.708966469996,89.99828658000479,54425.86858056 2024-09-14,01:27:05.000,258,11045797,-795,0,1726277224,12717.715702779991,90.03353223000158,54425.79870936 2024-09-14,01:27:06.000,258,11045811,-795,0,1726277225,12717.796538499992,90.00533571000415,54425.71486392001 2024-09-14,01:27:07.000,258,11045779,-795,0,1726277226,12717.843692670001,90.03353223000158,54425.69390256001 2024-09-14,01:27:08.000,258,11045834,-795,0,1726277227,12717.850428979997,90.03353223000158,54425.54717304001 2024-09-14,01:27:09.000,258,11045763,-795,0,1726277228,12717.762856950001,90.08992527000373,54425.34454656 2024-09-14,01:27:10.000,258,11045823,-795,0,1726277229,12717.870637909997,90.01943397000286,54425.386469280005 2024-09-14,01:27:11.000,258,11045833,-755,0,1726277230,12717.836956359992,90.01943397000286,54425.651979840004 2024-09-14,01:27:12.000,258,11045846,-795,0,1726277231,12717.836956359992,89.9841883199988,54425.61005712 2024-09-14,01:27:13.000,258,11045814,-795,0,1726277232,12717.944737320002,89.97713918999943,54425.75678664 2024-09-14,01:27:14.000,258,11045805,-795,0,1726277233,12717.964946250002,89.93484441000328,54425.94543888 2024-09-14,01:27:15.000,258,11045842,-795,0,1726277234,12717.958209939992,89.94189354000264,54425.87556768 2024-09-14,01:27:16.000,258,11045843,-795,0,1726277235,12717.964946250002,89.90664788999857,54425.79172224001 2024-09-14,01:27:17.000,258,11045755,-795,0,1726277236,12717.951473629997,89.86435311000241,54425.59608288001 2024-09-14,01:27:18.000,258,11045820,-795,0,1726277237,12718.018836729992,89.8502548500037,54425.54717304001 2024-09-14,01:27:19.000,258,11045847,-795,0,1726277238,12717.985155180002,89.88550050000049,54425.34454656 2024-09-14,01:27:20.000,258,11045818,-795,0,1726277239,12718.018836729992,89.88550050000049,54425.35852080001 2024-09-14,01:27:21.000,258,11045816,-795,0,1726277240,12717.985155180002,89.89959875999921,54425.30961096001 2024-09-14,01:27:22.000,258,11045843,-795,0,1726277241,12717.978418869992,89.92779528000392,54425.47031472 2024-09-14,01:27:23.000,258,11045834,-795,0,1726277242,12718.045781970002,89.93484441000328,54425.85460632 2024-09-14,01:27:24.000,258,11045823,-795,0,1726277243,12718.032309349997,89.91369701999793,54425.97338736 2024-09-14,01:27:25.000,258,11045781,-795,0,1726277244,12717.978418869992,89.94189354000264,54425.95941312001 2024-09-14,01:27:26.000,258,11045852,-795,0,1726277245,12717.931264699997,89.92074615000456,54425.78473512001 2024-09-14,01:27:27.000,258,11045728,-795,0,1726277246,12717.911055769997,89.9841883199988,54425.770760880005 2024-09-14,01:27:28.000,258,11045832,-795,0,1726277247,12717.951473629997,89.92779528000392,54425.4633276 2024-09-14,01:27:29.000,258,11045850,-795,0,1726277248,12717.924528390002,89.96304093000072,54425.37948216001 2024-09-14,01:27:30.000,258,11045845,-795,0,1726277249,12717.890846839997,89.94189354000264,54425.35852080001 2024-09-14,01:27:31.000,258,11045859,-795,0,1726277250,12717.823483740001,89.89959875999921,54425.35852080001 2024-09-14,01:27:32.000,258,11045851,-795,0,1726277251,12717.762856950001,89.95599180000136,54425.29563672 2024-09-14,01:27:33.000,258,11045747,-795,0,1726277252,12717.783065880001,89.89959875999921,54425.89652904 2024-09-14,01:27:34.000,258,11045782,-795,0,1726277253,12717.783065880001,89.8361565899977,54425.840632080006 2024-09-14,01:27:35.000,258,11045851,-795,0,1726277254,12717.742648020001,89.8361565899977,54425.83364496001 2024-09-14,01:27:36.000,258,11045833,-795,0,1726277255,12717.708966469996,89.73041964000004,54425.80569648 2024-09-14,01:27:37.000,258,11045843,-795,0,1726277256,12717.715702779991,89.77271442000347,54425.76377376001 2024-09-14,01:27:38.000,258,11045804,-795,0,1726277257,12717.742648020001,89.70927225000196,54425.6380056 2024-09-14,01:27:39.000,258,11045872,-795,0,1726277258,12717.735911709991,89.64583008000045,54425.36550792 2024-09-14,01:27:40.000,258,11045835,-795,0,1726277259,12717.68202123,89.59648616999766,54425.23275264 2024-09-14,01:27:41.000,258,11045779,-795,0,1726277260,12717.607921819996,89.56124052000087,54425.15589432 2024-09-14,01:27:42.000,258,11045744,-795,0,1726277261,12717.64160337,89.52599487000407,54425.148907200004 2024-09-14,01:27:43.000,258,11045839,-795,0,1726277262,12717.61465812999,89.50484747999872,54425.37948216001 2024-09-14,01:27:44.000,258,11045827,-795,0,1726277263,12717.57424026999,89.49074922,54425.49127608 2024-09-14,01:27:45.000,258,11045842,-795,0,1726277264,12717.53382240999,89.4555035700032,54425.505250320006 2024-09-14,01:27:46.000,258,11045812,-795,0,1726277265,12717.57424026999,89.46960183000192,54425.61704424001 2024-09-14,01:27:47.000,258,11045853,-795,0,1726277266,12717.50014086,89.44845444000384,54425.58909576 2024-09-14,01:27:48.000,258,11045816,-795,0,1726277267,12717.50014086,89.42025791999913,54425.41441776 2024-09-14,01:27:49.000,258,11045816,-795,0,1726277268,12717.43951407,89.39911053000105,54425.337559440006 2024-09-14,01:27:50.000,258,11045777,-795,0,1726277269,12717.41256882999,89.33566835999954,54425.079036 2024-09-14,01:27:51.000,258,11045826,-795,0,1726277270,12717.27784263,89.29337358000339,54424.89038376 2024-09-14,01:27:52.000,258,11045813,-795,0,1726277271,12717.27110631999,89.27222618999804,54424.89038376 2024-09-14,01:27:53.000,258,11045826,-795,0,1726277272,12717.237424769999,89.18058749999909,54425.16288144001 2024-09-14,01:27:54.000,258,11045832,-795,0,1726277273,12717.223952149994,89.17353836999973,54425.12095872001 2024-09-14,01:27:55.000,258,11045832,-795,0,1726277274,12717.116171189999,89.15239098000166,54425.08602312 2024-09-14,01:27:56.000,258,11045833,-795,0,1726277275,12717.055544399998,89.17353836999973,54425.253714 2024-09-14,01:27:57.000,258,11045843,-795,0,1726277276,12716.880400339993,89.20173489000445,54425.26070112001 2024-09-14,01:27:58.000,258,11045761,-795,0,1726277277,12716.880400339993,89.23698054000124,54424.79256408 2024-09-14,01:27:59.000,258,11045815,-795,0,1726277278,12716.934290819998,89.23698054000124,54424.84147392 2024-09-14,01:28:00.000,258,11045823,-795,0,1726277279,12716.988181299988,89.16648924000037,54424.84846104 2024-09-14,01:28:01.000,258,11045852,-795,0,1726277280,12717.001653919993,89.07485055000143,54424.65282168 2024-09-14,01:28:02.000,258,11045793,-795,0,1726277281,12716.914081889998,88.98321186000248,54424.70173152 2024-09-14,01:28:03.000,258,11045835,-795,0,1726277282,12716.887136650003,88.95501533999777,54424.91134512 2024-09-14,01:28:04.000,258,11045810,-795,0,1726277283,12716.819773549993,88.92681882000034,54424.87640952001 2024-09-14,01:28:05.000,258,11045856,-795,0,1726277284,12716.738937829992,88.92681882000034,54424.77160272 2024-09-14,01:28:06.000,258,11045850,-795,0,1726277285,12716.617684249992,88.92681882000034,54424.72968 2024-09-14,01:28:07.000,258,11045757,-795,0,1726277286,12716.617684249992,88.92681882000034,54424.8694224 2024-09-14,01:28:08.000,258,11045835,-795,0,1726277287,12716.557057459991,88.91976969000098,54424.85544816001 2024-09-14,01:28:09.000,258,11045803,-795,0,1726277288,12716.536848529991,88.87042577999819,54424.883396640005 2024-09-14,01:28:10.000,258,11045809,-795,0,1726277289,12716.449276499996,88.84222926000075,54424.84846104 2024-09-14,01:28:11.000,258,11045843,-795,0,1726277290,12716.456012809991,88.7999344800046,54424.834486800006 2024-09-14,01:28:12.000,258,11045851,-795,0,1726277291,12716.408858639996,88.79288534999796,54424.87640952001 2024-09-14,01:28:13.000,258,11045815,-795,0,1726277292,12716.42233126,88.72944318000373,54424.75064136 2024-09-14,01:28:14.000,258,11045849,-795,0,1726277293,12716.40212233,88.70124665999901,54424.715705760005 2024-09-14,01:28:15.000,258,11045862,-795,0,1726277294,12716.37517708999,88.68009927000094,54424.65980880001 2024-09-14,01:28:16.000,258,11045839,-795,0,1726277295,12716.30107768,88.62370622999879,54424.58993760001 2024-09-14,01:28:17.000,258,11045826,-795,0,1726277296,12716.287605059995,88.65895188000286,54424.52705352 2024-09-14,01:28:18.000,258,11045825,-795,0,1726277297,12716.36170447,88.68009927000094,54424.73666712001 2024-09-14,01:28:19.000,258,11045819,-795,0,1726277298,12716.36170447,88.67305014000158,54424.75064136 2024-09-14,01:28:20.000,258,11045809,-795,0,1726277299,12716.29434136999,88.68009927000094,54424.68077016 2024-09-14,01:28:21.000,258,11045853,-795,0,1726277300,12716.287605059995,88.62370622999879,54424.58993760001 2024-09-14,01:28:22.000,258,11045805,-795,0,1726277301,12716.267396129995,88.68009927000094,54424.56897624001 2024-09-14,01:28:23.000,258,11045826,-795,0,1726277302,12716.13940624,88.6519027500035,54424.61089896001 2024-09-14,01:28:24.000,258,11045811,-795,0,1726277303,12716.17308778999,88.67305014000158,54424.52705352 2024-09-14,01:28:25.000,258,11045813,-795,0,1726277304,12716.125933619995,88.69419752999966,54424.499105040006 2024-09-14,01:28:26.000,258,11045807,-795,0,1726277305,12716.09898838,88.76468883000052,54424.429233840005 2024-09-14,01:28:27.000,258,11045863,-795,0,1726277306,12716.045097899994,88.75763970000116,54424.44320808001 2024-09-14,01:28:28.000,258,11045816,-795,0,1726277307,12715.99120741999,88.85632751999947,54424.25455584001 2024-09-14,01:28:29.000,258,11045791,-795,0,1726277308,12715.903635389994,88.82108187000267,54424.29647856 2024-09-14,01:28:30.000,258,11045829,-795,0,1726277309,12715.836272289998,88.8986223000029,54424.40827248 2024-09-14,01:28:31.000,258,11045808,-795,0,1726277310,12715.735227639998,88.94091707999905,54424.38731112 2024-09-14,01:28:32.000,258,11045814,-795,0,1726277311,12715.728491329988,88.94796620999841,54424.35936264 2024-09-14,01:28:33.000,258,11045814,-795,0,1726277312,12715.654391919998,88.9620644700044,54424.67378304 2024-09-14,01:28:34.000,258,11045811,-795,0,1726277313,12715.634182989997,88.97616273000313,54424.715705760005 2024-09-14,01:28:35.000,258,11045826,-795,0,1726277314,12715.526402030002,88.91272056000162,54424.35237552001 2024-09-14,01:28:36.000,258,11045813,-795,0,1726277315,12715.512929409997,88.94091707999905,54424.29647856 2024-09-14,01:28:37.000,258,11045843,-795,0,1726277316,12715.492720479997,88.8986223000029,54424.380324000005 2024-09-14,01:28:38.000,258,11045854,-795,0,1726277317,12715.465775240002,88.92681882000034,54424.07289072 2024-09-14,01:28:39.000,258,11045850,-795,0,1726277318,12715.344521660001,88.97616273000313,54424.00301952 2024-09-14,01:28:40.000,258,11045805,-795,0,1726277319,12715.270422249996,88.96911360000377,54424.03795512001 2024-09-14,01:28:41.000,258,11045852,-795,0,1726277320,12715.310840109996,88.96911360000377,54424.25455584001 2024-09-14,01:28:42.000,258,11045863,-795,0,1726277321,12715.378203209992,88.98321186000248,54424.38731112 2024-09-14,01:28:43.000,258,11045828,-795,0,1726277322,12715.297367489991,88.9973101200012,54424.56897624001 2024-09-14,01:28:44.000,258,11045849,-795,0,1726277323,12715.317576419991,89.00435925000056,54424.548014880005 2024-09-14,01:28:45.000,258,11045803,-795,0,1726277324,12715.216531769991,89.06780142000207,54424.56897624001 2024-09-14,01:28:46.000,258,11045821,-795,0,1726277325,12715.26368594,89.03960490000463,54424.1707104 2024-09-14,01:28:47.000,258,11045838,-795,0,1726277326,12715.189586529996,89.03960490000463,54424.24756872 2024-09-14,01:28:48.000,258,11045840,-795,0,1726277327,12715.18285022,89.08189968000079,54424.05891648 2024-09-14,01:28:49.000,258,11045840,-795,0,1726277328,12715.108750809995,89.12419446000422,54423.96808392001 2024-09-14,01:28:50.000,258,11045852,-795,0,1726277329,12715.06159664,89.1453418500023,54423.87026424001 2024-09-14,01:28:51.000,258,11045860,-795,0,1726277330,12715.1020145,89.1453418500023,54424.18468464001 2024-09-14,01:28:52.000,258,11045820,-795,0,1726277331,12715.07506925999,89.15239098000166,54424.261542960005 2024-09-14,01:28:53.000,258,11045799,-795,0,1726277332,12715.068332949995,89.13829272000294,54424.51307928 2024-09-14,01:28:54.000,258,11045813,-795,0,1726277333,12714.987497229995,89.12419446000422,54424.49211792001 2024-09-14,01:28:55.000,258,11045845,-795,0,1726277334,12714.987497229995,89.12419446000422,54424.46416944 2024-09-14,01:28:56.000,258,11045839,-795,0,1726277335,12714.91339781999,89.08189968000079,54424.40128536001 2024-09-14,01:28:57.000,258,11045855,-795,0,1726277336,12714.825825789994,89.06780142000207,54424.17769752 2024-09-14,01:28:58.000,258,11045816,-795,0,1726277337,12714.825825789994,89.08894881000015,54423.926161200005 2024-09-14,01:28:59.000,258,11045828,-795,0,1726277338,12714.731517449989,89.02550663999864,54423.81436728 2024-09-14,01:29:00.000,258,11045811,-795,0,1726277339,12714.81235316999,89.03960490000463,54423.926161200005 2024-09-14,01:29:01.000,258,11045858,-795,0,1726277340,12714.704572209994,88.96911360000377,54423.7864188 2024-09-14,01:29:02.000,258,11045827,-795,0,1726277341,12714.691099589989,88.95501533999777,54423.877251360005 2024-09-14,01:29:03.000,258,11045826,-795,0,1726277342,12714.664154349994,88.9338679499997,54424.35237552001 2024-09-14,01:29:04.000,258,11045811,-795,0,1726277343,12714.637209109998,88.92681882000034,54424.29647856 2024-09-14,01:29:05.000,258,11045821,-795,0,1726277344,12714.576582319998,88.92681882000034,54424.20564600001 2024-09-14,01:29:06.000,258,11045850,-795,0,1726277345,12714.556373389998,88.88452404000418,54424.19865888 2024-09-14,01:29:07.000,258,11045840,-795,0,1726277346,12714.576582319998,88.85632751999947,54424.331414160006 2024-09-14,01:29:08.000,258,11045861,-795,0,1726277347,12714.556373389998,88.84222926000075,54423.90519984 2024-09-14,01:29:09.000,258,11045860,-795,0,1726277348,12714.475537669998,88.84222926000075,54423.79340592 2024-09-14,01:29:10.000,258,11045855,-795,0,1726277349,12714.468801360003,88.87747491000482,54423.66763776 2024-09-14,01:29:11.000,258,11045828,-795,0,1726277350,12714.408174570002,88.85632751999947,54423.660650640006 2024-09-14,01:29:12.000,258,11045887,-795,0,1726277351,12714.354284089997,88.84222926000075,54423.69558624 2024-09-14,01:29:13.000,258,11045833,-795,0,1726277352,12714.354284089997,88.84927839000011,54424.03795512001 2024-09-14,01:29:14.000,258,11045853,-795,0,1726277353,12714.334075159997,88.84927839000011,54424.27551720001 2024-09-14,01:29:15.000,258,11045837,-795,0,1726277354,12714.280184679992,88.86337664999883,54424.12878768 2024-09-14,01:29:16.000,258,11045848,-795,0,1726277355,12714.259975749992,88.87042577999819,54424.08686496001 2024-09-14,01:29:17.000,258,11045773,-795,0,1726277356,12714.253239439997,88.8986223000029,54424.01699376001 2024-09-14,01:29:18.000,258,11045777,-795,0,1726277357,12714.233030509997,88.87747491000482,54423.87026424001 2024-09-14,01:29:19.000,258,11045817,-795,0,1726277358,12714.206085270001,88.85632751999947,54423.81436728 2024-09-14,01:29:20.000,258,11045847,-795,0,1726277359,12714.179140029992,88.85632751999947,54423.506934 2024-09-14,01:29:21.000,258,11045819,-795,0,1726277360,12714.131985859996,88.83518013000139,54423.47898552 2024-09-14,01:29:22.000,258,11045837,-795,0,1726277361,12714.138722169992,88.79288534999796,54423.77244456001 2024-09-14,01:29:23.000,258,11045805,-795,0,1726277362,12714.185876340001,88.76468883000052,54423.807380160004 2024-09-14,01:29:24.000,258,11045860,-795,0,1726277363,12714.185876340001,88.74354144000245,54423.80039304001 2024-09-14,01:29:25.000,258,11045831,-795,0,1726277364,12714.111776929996,88.7858362199986,54424.01699376001 2024-09-14,01:29:26.000,258,11045864,-795,0,1726277365,12714.057886449991,88.77173795999988,54423.86327712 2024-09-14,01:29:27.000,258,11045786,-795,0,1726277366,12714.071359069996,88.80698361000395,54423.6466764 2024-09-14,01:29:28.000,258,11045850,-795,0,1726277367,12714.105040620001,88.81403274000331,54423.69558624 2024-09-14,01:29:29.000,258,11045849,-795,0,1726277368,12714.04441383,88.80698361000395,54423.70257336001 2024-09-14,01:29:30.000,258,11045808,-795,0,1726277369,12714.00399597,88.84222926000075,54423.639689280004 2024-09-14,01:29:31.000,258,11045837,-795,0,1726277370,12714.051150139996,88.80698361000395,54423.34623024001 2024-09-14,01:29:32.000,258,11045872,-795,0,1726277371,12713.97705072999,88.75763970000116,54423.52789536 2024-09-14,01:29:33.000,258,11045818,-795,0,1726277372,12714.0242049,88.75763970000116,54423.5768052 2024-09-14,01:29:34.000,258,11045871,-795,0,1726277373,12714.0242049,88.7505905700018,54423.52789536 2024-09-14,01:29:35.000,258,11045855,-795,0,1726277374,12714.030941209996,88.72239405000437,54423.52789536 2024-09-14,01:29:36.000,258,11045835,-795,0,1726277375,12713.98378704,88.75763970000116,54423.52090824 2024-09-14,01:29:37.000,258,11045848,-795,0,1726277376,12714.0242049,88.77878708999924,54423.52090824 2024-09-14,01:29:38.000,258,11045809,-795,0,1726277377,12714.078095379991,88.74354144000245,54423.61872792 2024-09-14,01:29:39.000,258,11045847,-795,0,1726277378,12714.118513239991,88.68009927000094,54423.5768052 2024-09-14,01:29:40.000,258,11045841,-795,0,1726277379,12714.118513239991,88.70124665999901,54423.48597264001 2024-09-14,01:29:41.000,258,11045882,-795,0,1726277380,12714.125249550001,88.68009927000094,54423.43706280001 2024-09-14,01:29:42.000,258,11045801,-795,0,1726277381,12714.138722169992,88.62370622999879,54423.63270216001 2024-09-14,01:29:43.000,258,11045810,-795,0,1726277382,12714.179140029992,88.56026406000456,54423.38116584 2024-09-14,01:29:44.000,258,11045799,-795,0,1726277383,12714.206085270001,88.56026406000456,54423.38116584 2024-09-14,01:29:45.000,258,11045827,-795,0,1726277384,12714.179140029992,88.54616579999856,54423.28334616 2024-09-14,01:29:46.000,258,11045811,-795,0,1726277385,12714.259975749992,88.52501841000048,54423.374178720005 2024-09-14,01:29:47.000,258,11045817,-795,0,1726277386,12714.320602539992,88.52501841000048,54423.304307520004 2024-09-14,01:29:48.000,258,11045805,-795,0,1726277387,12714.340811469992,88.55321492999792,54423.47898552 2024-09-14,01:29:49.000,258,11045846,-795,0,1726277388,12714.340811469992,88.54616579999856,54423.49994688 2024-09-14,01:29:50.000,258,11045841,-795,0,1726277389,12714.185876340001,88.60255884000071,54423.1226424 2024-09-14,01:29:51.000,258,11045834,-795,0,1726277390,12714.253239439997,88.57436232000327,54423.34623024001 2024-09-14,01:29:52.000,258,11045813,-795,0,1726277391,12714.246503130002,88.58846058000199,54423.47898552 2024-09-14,01:29:53.000,258,11045857,-795,0,1726277392,12714.192612649997,88.62370622999879,54423.59776656 2024-09-14,01:29:54.000,258,11045821,-795,0,1726277393,12714.165667410001,88.63075535999815,54423.29033328 2024-09-14,01:29:55.000,258,11045804,-795,0,1726277394,12714.179140029992,88.60960797000007,54423.1925136 2024-09-14,01:29:56.000,258,11045851,-795,0,1726277395,12714.226294200002,88.59550971000135,54423.17853936001 2024-09-14,01:29:57.000,258,11045828,-795,0,1726277396,12714.185876340001,88.65895188000286,54422.989887120006 2024-09-14,01:29:58.000,258,11045831,-795,0,1726277397,12714.138722169992,88.63780449000478,54422.92700304 2024-09-14,01:29:59.000,258,11045857,-795,0,1726277398,12714.131985859996,88.66600101000222,54423.08071968001 2024-09-14,01:30:00.000,258,11045835,-795,0,1726277399,12714.118513239991,88.65895188000286,54422.96193864001 2024-09-14,01:30:01.000,258,11045813,-795,0,1726277400,12714.165667410001,88.64485362000414,54423.108668160006 2024-09-14,01:30:02.000,258,11045852,-795,0,1726277401,12714.185876340001,88.6519027500035,54423.255397680005 2024-09-14,01:30:03.000,258,11045823,-795,0,1726277402,12714.212821579997,88.62370622999879,54423.43706280001 2024-09-14,01:30:04.000,258,11045825,-795,0,1726277403,12714.226294200002,88.60960797000007,54423.45103704 2024-09-14,01:30:05.000,258,11045868,-795,0,1726277404,12714.212821579997,88.59550971000135,54423.03180984001 2024-09-14,01:30:06.000,258,11045816,-795,0,1726277405,12714.233030509997,88.60960797000007,54423.108668160006 2024-09-14,01:30:07.000,258,11045828,-795,0,1726277406,12714.199348959992,88.58141145000263,54422.97591288 2024-09-14,01:30:08.000,258,11045838,-795,0,1726277407,12714.192612649997,88.60255884000071,54422.74533792001 2024-09-14,01:30:09.000,258,11045850,-795,0,1726277408,12714.313866229997,88.61665709999943,54422.93399016001 2024-09-14,01:30:10.000,258,11045833,-795,0,1726277409,12714.206085270001,88.69419752999966,54422.97591288 2024-09-14,01:30:11.000,258,11045808,-795,0,1726277410,12714.293657299997,88.58141145000263,54423.1226424 2024-09-14,01:30:12.000,258,11045828,-795,0,1726277411,12714.334075159997,88.61665709999943,54423.157578000006 2024-09-14,01:30:13.000,258,11045820,-795,0,1726277412,12714.307129920002,88.59550971000135,54423.36719160001 2024-09-14,01:30:14.000,258,11045835,-795,0,1726277413,12714.286920990002,88.60255884000071,54423.31129464 2024-09-14,01:30:15.000,258,11045808,-795,0,1726277414,12714.313866229997,88.62370622999879,54423.276359040006 2024-09-14,01:30:16.000,258,11045834,-795,0,1726277415,12714.320602539992,88.53206753999984,54422.93399016001 2024-09-14,01:30:17.000,258,11045834,-795,0,1726277416,12714.307129920002,88.55321492999792,54422.920015920005 2024-09-14,01:30:18.000,258,11045845,-795,0,1726277417,12714.374493019997,88.52501841000048,54422.79424776001 2024-09-14,01:30:19.000,258,11045846,-795,0,1726277418,12714.367756710002,88.48977276000369,54422.81520912001 2024-09-14,01:30:20.000,258,11045826,-795,0,1726277419,12714.354284089997,88.4756744999977,54422.75931216 2024-09-14,01:30:21.000,258,11045836,-795,0,1726277420,12714.340811469992,88.46862536999834,54422.85014472 2024-09-14,01:30:22.000,258,11045778,-795,0,1726277421,12714.408174570002,88.44747798000026,54422.97591288 2024-09-14,01:30:23.000,258,11045821,-795,0,1726277422,12714.421647189993,88.4404288500009,54423.22744920001 2024-09-14,01:30:24.000,258,11045829,-795,0,1726277423,12714.455328739998,88.36993755000003,54423.22046208 2024-09-14,01:30:25.000,258,11045836,-795,0,1726277424,12714.401438259993,88.41223233000346,54423.17155224 2024-09-14,01:30:26.000,258,11045862,-795,0,1726277425,12714.381229329992,88.36993755000003,54423.14360376 2024-09-14,01:30:27.000,258,11045851,-795,0,1726277426,12714.441856119993,88.34879016000195,54422.871106080005 2024-09-14,01:30:28.000,258,11045835,-795,0,1726277427,12714.515955529998,88.33469190000324,54422.61956976 2024-09-14,01:30:29.000,258,11045777,-795,0,1726277428,12714.462065049993,88.34879016000195,54422.54969856 2024-09-14,01:30:30.000,258,11045842,-795,0,1726277429,12714.468801360003,88.34879016000195,54422.52175008 2024-09-14,01:30:31.000,258,11045810,-795,0,1726277430,12714.448592430002,88.34879016000195,54422.50777584001 2024-09-14,01:30:32.000,258,11045878,-795,0,1726277431,12714.475537669998,88.37698667999939,54422.84315760001 2024-09-14,01:30:33.000,258,11045871,-795,0,1726277432,12714.502482909993,88.37698667999939,54423.05975832001 2024-09-14,01:30:34.000,258,11045876,-795,0,1726277433,12714.556373389998,88.43337972000154,54423.07373256 2024-09-14,01:30:35.000,258,11045823,-795,0,1726277434,12714.542900769993,88.41928146000282,54422.96193864001 2024-09-14,01:30:36.000,258,11045835,-795,0,1726277435,12714.630472799989,88.38403580999875,54423.0527712 2024-09-14,01:30:37.000,258,11045789,-795,0,1726277436,12714.583318629993,88.37698667999939,54422.88508032 2024-09-14,01:30:38.000,258,11045754,-795,0,1726277437,12714.724781139994,88.36993755000003,54422.51476296 2024-09-14,01:30:39.000,258,11045845,-795,0,1726277438,12714.664154349994,88.36288842000067,54422.45886600001 2024-09-14,01:30:40.000,258,11045804,-795,0,1726277439,12714.718044829999,88.32764277000388,54422.47982736001 2024-09-14,01:30:41.000,258,11045843,-795,0,1726277440,12714.785407929994,88.34879016000195,54422.45187888 2024-09-14,01:30:42.000,258,11045861,-795,0,1726277441,12714.81908948,88.3417410300026,54422.64053112 2024-09-14,01:30:43.000,258,11045869,-795,0,1726277442,12714.866243649994,88.29944624999916,54422.808222 2024-09-14,01:30:44.000,258,11045834,-795,0,1726277443,12714.93360674999,88.33469190000324,54423.03180984001 2024-09-14,01:30:45.000,258,11045787,-795,0,1726277444,12714.906661509995,88.33469190000324,54422.96193864001 2024-09-14,01:30:46.000,258,11045847,-795,0,1726277445,12714.96055199,88.32059364000452,54422.920015920005 2024-09-14,01:30:47.000,258,11045814,-795,0,1726277446,12714.91339781999,88.33469190000324,54422.6684796 2024-09-14,01:30:48.000,258,11045846,-795,0,1726277447,12714.98076092,88.35583929000131,54422.67546672001 2024-09-14,01:30:49.000,258,11045839,-795,0,1726277448,12715.02117878,88.36288842000067,54422.59860840001 2024-09-14,01:30:50.000,258,11045868,-795,0,1726277449,12715.06159664,88.32764277000388,54422.45886600001 2024-09-14,01:30:51.000,258,11045815,-795,0,1726277450,12715.068332949995,88.36288842000067,54422.45187888 2024-09-14,01:30:52.000,258,11045818,-795,0,1726277451,12715.05486032999,88.32059364000452,54422.64053112 2024-09-14,01:30:53.000,258,11045794,-795,0,1726277452,12715.027915089995,88.3417410300026,54422.55668568001 2024-09-14,01:30:54.000,258,11045862,-795,0,1726277453,12715.11548711999,88.27829886000109,54422.68245384 2024-09-14,01:30:55.000,258,11045825,-795,0,1726277454,12715.12222343,88.34879016000195,54422.97591288 2024-09-14,01:30:56.000,258,11045830,-795,0,1726277455,12715.149168669996,88.3417410300026,54422.95495152 2024-09-14,01:30:57.000,258,11045789,-795,0,1726277456,12715.13569604999,88.37698667999939,54422.6684796 2024-09-14,01:30:58.000,258,11045862,-795,0,1726277457,12715.20305915,88.38403580999875,54422.68245384 2024-09-14,01:30:59.000,258,11045859,-795,0,1726277458,12715.230004389996,88.39813407000474,54422.78027352 2024-09-14,01:31:00.000,258,11045779,-795,0,1726277459,12715.22326808,88.4051832000041,54422.64053112 2024-09-14,01:31:01.000,258,11045824,-795,0,1726277460,12715.169377599996,88.41928146000282,54422.249252400004 2024-09-14,01:31:02.000,258,11045801,-795,0,1726277461,12715.290631179996,88.35583929000131,54422.66149248 2024-09-14,01:31:03.000,258,11045816,-795,0,1726277462,12715.277158559991,88.37698667999939,54422.68944096 2024-09-14,01:31:04.000,258,11045772,-795,0,1726277463,12715.324312730001,88.32059364000452,54422.584634160004 2024-09-14,01:31:05.000,258,11045830,-795,0,1726277464,12715.277158559991,88.33469190000324,54422.55668568001 2024-09-14,01:31:06.000,258,11045829,-795,0,1726277465,12715.270422249996,88.31354450999788,54422.85014472 2024-09-14,01:31:07.000,258,11045810,-795,0,1726277466,12715.357994279992,88.29944624999916,54422.74533792001 2024-09-14,01:31:08.000,258,11045834,-795,0,1726277467,12715.405148450001,88.26420060000237,54422.703415200005 2024-09-14,01:31:09.000,258,11045832,-795,0,1726277468,12715.411884759997,88.26420060000237,54422.74533792001 2024-09-14,01:31:10.000,258,11045845,-795,0,1726277469,12715.425357380002,88.21485668999958,54422.6684796 2024-09-14,01:31:11.000,258,11045860,-795,0,1726277470,12715.378203209992,88.20075843000086,54422.61956976 2024-09-14,01:31:12.000,258,11045868,-795,0,1726277471,12715.425357380002,88.10207061000256,54422.50777584001 2024-09-14,01:31:13.000,258,11045836,-795,0,1726277472,12715.405148450001,88.11616887000127,54422.61956976 2024-09-14,01:31:14.000,258,11045857,-795,0,1726277473,12715.472511549997,88.10911974000192,54422.64053112 2024-09-14,01:31:15.000,258,11045852,-795,0,1726277474,12715.418621069992,88.14436538999871,54422.486814480006 2024-09-14,01:31:16.000,258,11045851,-795,0,1726277475,12715.391675829997,88.12321800000063,54422.47982736001 2024-09-14,01:31:17.000,258,11045861,-795,0,1726277476,12715.378203209992,88.17256191000342,54422.51476296 2024-09-14,01:31:18.000,258,11045826,-795,0,1726277477,12715.398412139992,88.21485668999958,54422.57065992 2024-09-14,01:31:19.000,258,11045829,-795,0,1726277478,12715.405148450001,88.20780756000022,54422.6684796 2024-09-14,01:31:20.000,258,11045815,-795,0,1726277479,12715.357994279992,88.23600407999766,54422.54271144 2024-09-14,01:31:21.000,258,11045831,-795,0,1726277480,12715.277158559991,88.26420060000237,54422.57065992 2024-09-14,01:31:22.000,258,11045818,-795,0,1726277481,12715.337785349991,88.24305321000429,54422.79424776001 2024-09-14,01:31:23.000,258,11045834,-795,0,1726277482,12715.351257969996,88.25010234000365,54422.64751824001 2024-09-14,01:31:24.000,258,11045848,-795,0,1726277483,12715.405148450001,88.24305321000429,54422.59162128 2024-09-14,01:31:25.000,258,11045833,-795,0,1726277484,12715.364730590001,88.25010234000365,54422.57764704001 2024-09-14,01:31:26.000,258,11045839,-795,0,1726277485,12715.324312730001,88.18666017000214,54422.4938016 2024-09-14,01:31:27.000,258,11045814,-795,0,1726277486,12715.337785349991,88.17256191000342,54422.17239408001 2024-09-14,01:31:28.000,258,11045840,-795,0,1726277487,12715.337785349991,88.20075843000086,54422.27720088 2024-09-14,01:31:29.000,258,11045807,-795,0,1726277488,12715.344521660001,88.17961104000278,54422.59162128 2024-09-14,01:31:30.000,258,11045846,-795,0,1726277489,12715.357994279992,88.1584636500047,54422.57065992 2024-09-14,01:31:31.000,258,11045846,-795,0,1726277490,12715.337785349991,88.1584636500047,54422.55668568001 2024-09-14,01:31:32.000,258,11045821,-795,0,1726277491,12715.324312730001,88.10207061000256,54422.71738944 2024-09-14,01:31:33.000,258,11045852,-795,0,1726277492,12715.337785349991,88.03862844000105,54422.79424776001 2024-09-14,01:31:34.000,258,11045866,-795,0,1726277493,12715.344521660001,88.00338279000425,54422.45886600001 2024-09-14,01:31:35.000,258,11045835,-795,0,1726277494,12715.331049039996,88.00338279000425,54422.44489176 2024-09-14,01:31:36.000,258,11045860,-795,0,1726277495,12715.344521660001,87.9963336600049,54422.3540592 2024-09-14,01:31:37.000,258,11045842,-795,0,1726277496,12715.317576419991,88.02453018000233,54422.151432720006 2024-09-14,01:31:38.000,258,11045828,-795,0,1726277497,12715.378203209992,87.9963336600049,54422.36104632001 2024-09-14,01:31:39.000,258,11045840,-795,0,1726277498,12715.364730590001,87.9963336600049,54422.605595520006 2024-09-14,01:31:40.000,258,11045818,-795,0,1726277499,12715.283894870001,87.9963336600049,54422.605595520006 2024-09-14,01:31:41.000,258,11045825,-795,0,1726277500,12715.22326808,87.98928452999826,54422.52873720001 2024-09-14,01:31:42.000,258,11045813,-795,0,1726277501,12715.209795459996,88.02453018000233,54422.703415200005 2024-09-14,01:31:43.000,258,11045832,-795,0,1726277502,12715.17611390999,87.98928452999826,54422.79424776001 2024-09-14,01:31:44.000,258,11045821,-795,0,1726277503,12715.149168669996,87.98928452999826,54422.83617048 2024-09-14,01:31:45.000,258,11045838,-795,0,1726277504,12715.007706159995,87.95403888000146,54422.47982736001 2024-09-14,01:31:46.000,258,11045842,-795,0,1726277505,12715.027915089995,87.96108801000082,54422.535724320005 2024-09-14,01:31:47.000,258,11045847,-795,0,1726277506,12715.05486032999,87.97518626999954,54422.40296904 2024-09-14,01:31:48.000,258,11045849,-795,0,1726277507,12715.01444246999,87.9469897500021,54422.368033440005 2024-09-14,01:31:49.000,258,11045821,-795,0,1726277508,12714.91339781999,87.91879323000467,54422.3540592 2024-09-14,01:31:50.000,258,11045847,-795,0,1726277509,12714.866243649994,87.96108801000082,54422.24226528001 2024-09-14,01:31:51.000,258,11045826,-795,0,1726277510,12714.79214423999,87.9469897500021,54422.486814480006 2024-09-14,01:31:52.000,258,11045834,-795,0,1726277511,12714.77193530999,87.91174409999803,54422.57764704001 2024-09-14,01:31:53.000,258,11045793,-795,0,1726277512,12714.718044829999,87.89764583999931,54422.74533792001 2024-09-14,01:31:54.000,258,11045834,-795,0,1726277513,12714.724781139994,87.90469496999867,54422.773286400006 2024-09-14,01:31:55.000,258,11045802,-795,0,1726277514,12714.650681729989,87.8835475800006,54422.75931216 2024-09-14,01:31:56.000,258,11045858,-795,0,1726277515,12714.556373389998,87.90469496999867,54422.61258264 2024-09-14,01:31:57.000,258,11045872,-795,0,1726277516,12714.542900769993,87.85535106000316,54422.32611072 2024-09-14,01:31:58.000,258,11045836,-795,0,1726277517,12714.536164459998,87.87649845000124,54422.11649712 2024-09-14,01:31:59.000,258,11045852,-795,0,1726277518,12714.536164459998,87.82715453999845,54422.15841984 2024-09-14,01:32:00.000,258,11045824,-795,0,1726277519,12714.455328739998,87.78485976000229,54422.09553576001 2024-09-14,01:32:01.000,258,11045834,-795,0,1726277520,12714.414910879997,87.77781063000293,54422.102522880006 2024-09-14,01:32:02.000,258,11045816,-795,0,1726277521,12714.307129920002,87.77076150000357,54422.38899480001 2024-09-14,01:32:03.000,258,11045863,-795,0,1726277522,12714.387965640002,87.79190889000165,54422.66149248 2024-09-14,01:32:04.000,258,11045841,-795,0,1726277523,12714.320602539992,87.79190889000165,54422.605595520006 2024-09-14,01:32:05.000,258,11045839,-795,0,1726277524,12714.320602539992,87.76371237000421,54422.584634160004 2024-09-14,01:32:06.000,258,11045813,-795,0,1726277525,12714.233030509997,87.82010540999909,54422.44489176 2024-09-14,01:32:07.000,258,11045807,-795,0,1726277526,12714.212821579997,87.80600715000037,54422.06758728 2024-09-14,01:32:08.000,258,11045826,-795,0,1726277527,12714.199348959992,87.82010540999909,54422.01867744 2024-09-14,01:32:09.000,258,11045826,-795,0,1726277528,12714.185876340001,87.80600715000037,54421.95579336001 2024-09-14,01:32:10.000,258,11045809,-795,0,1726277529,12714.125249550001,87.85535106000316,54421.94181912 2024-09-14,01:32:11.000,258,11045815,-795,0,1726277530,12714.165667410001,87.86944932000188,54421.87194792 2024-09-14,01:32:12.000,258,11045823,-795,0,1726277531,12714.192612649997,87.86240019000252,54422.01169032 2024-09-14,01:32:13.000,258,11045780,-795,0,1726277532,12714.347547780002,87.79895802000101,54422.319123600006 2024-09-14,01:32:14.000,258,11045813,-795,0,1726277533,12714.334075159997,87.62977890000184,54422.18636832 2024-09-14,01:32:15.000,258,11045853,-795,0,1726277534,12714.300393609992,87.58748411999841,54422.34707208 2024-09-14,01:32:16.000,258,11045806,-795,0,1726277535,12714.125249550001,87.58748411999841,54422.284188 2024-09-14,01:32:17.000,258,11045863,-795,0,1726277536,12714.084831690001,87.59453324999777,54422.11649712 2024-09-14,01:32:18.000,258,11045829,-795,0,1726277537,12714.111776929996,87.62977890000184,54422.298162240004 2024-09-14,01:32:19.000,258,11045868,-795,0,1726277538,12714.125249550001,87.58043498999905,54422.01169032 2024-09-14,01:32:20.000,258,11045828,-795,0,1726277539,12714.078095379991,87.61568064000312,54421.934832000006 2024-09-14,01:32:21.000,258,11045821,-795,0,1726277540,12714.051150139996,87.54518934000225,54421.8998964 2024-09-14,01:32:22.000,258,11045860,-795,0,1726277541,12714.037677519991,87.56633673000033,54422.05361304001 2024-09-14,01:32:23.000,258,11045852,-795,0,1726277542,12714.057886449991,87.50289455999882,54422.130471360004 2024-09-14,01:32:24.000,258,11045830,-795,0,1726277543,12714.010732279996,87.55928760000097,54422.38899480001 2024-09-14,01:32:25.000,258,11045835,-795,0,1726277544,12714.00399597,87.4887963000001,54422.34008496001 2024-09-14,01:32:26.000,258,11045862,-795,0,1726277545,12713.990523349996,87.50994368999818,54422.30514936 2024-09-14,01:32:27.000,258,11045854,-795,0,1726277546,12714.010732279996,87.43240325999795,54422.17239408001 2024-09-14,01:32:28.000,258,11045834,-795,0,1726277547,12713.990523349996,87.44650152000395,54422.1793812 2024-09-14,01:32:29.000,258,11045859,-795,0,1726277548,12713.92316025,87.37601022000308,54422.02566456001 2024-09-14,01:32:30.000,258,11045820,-795,0,1726277549,12713.91642393999,87.3901084800018,54421.80207672 2024-09-14,01:32:31.000,258,11045790,-795,0,1726277550,12713.87600607999,87.29846979000286,54421.88592216001 2024-09-14,01:32:32.000,258,11045861,-795,0,1726277551,12713.849060839995,87.29846979000286,54421.92784488001 2024-09-14,01:32:33.000,258,11045844,-795,0,1726277552,12713.849060839995,87.2914206600035,54422.01867744 2024-09-14,01:32:34.000,258,11045846,-795,0,1726277553,12713.86253346,87.23502762000135,54422.10951 2024-09-14,01:32:35.000,258,11045851,-795,0,1726277554,12713.83558821999,87.20683110000391,54422.23527816 2024-09-14,01:32:36.000,258,11045813,-795,0,1726277555,12713.748016189995,87.22092936000263,54422.14444560001 2024-09-14,01:32:37.000,258,11045804,-795,0,1726277556,12713.73454356999,87.19273283999792,54422.04662592 2024-09-14,01:32:38.000,258,11045849,-795,0,1726277557,12713.66044416,87.22797849000199,54422.06758728 2024-09-14,01:32:39.000,258,11045819,-795,0,1726277558,12713.61328998999,87.1786345799992,54421.99771608 2024-09-14,01:32:40.000,258,11045805,-795,0,1726277559,12713.559399509999,87.23502762000135,54421.983741840006 2024-09-14,01:32:41.000,258,11045828,-795,0,1726277560,12713.485300099994,87.16453632000048,54421.97675472001 2024-09-14,01:32:42.000,258,11045822,-795,0,1726277561,12713.465091169994,87.13633980000304,54421.92784488001 2024-09-14,01:32:43.000,258,11045844,-795,0,1726277562,12713.424673309994,87.10109414999897,54422.01867744 2024-09-14,01:32:44.000,258,11045850,-795,0,1726277563,12713.417936999998,87.12929067000368,54422.00470320001 2024-09-14,01:32:45.000,258,11045786,-795,0,1726277564,12713.390991759989,87.07289763000153,54421.88592216001 2024-09-14,01:32:46.000,258,11045864,-795,0,1726277565,12713.256265559998,87.05879937000282,54421.68329568 2024-09-14,01:32:47.000,258,11045798,-795,0,1726277566,12713.296683419998,87.05879937000282,54421.87194792 2024-09-14,01:32:48.000,258,11045847,-795,0,1726277567,12713.303419729993,87.00945546000003,54421.97675472001 2024-09-14,01:32:49.000,258,11045849,-795,0,1726277568,12713.256265559998,86.97420981000323,54421.97675472001 2024-09-14,01:32:50.000,258,11045843,-795,0,1726277569,12713.263001869993,86.95306241999788,54421.95579336001 2024-09-14,01:32:51.000,258,11045808,-795,0,1726277570,12713.155220909997,86.93896415999916,54421.90688352001 2024-09-14,01:32:52.000,258,11045847,-795,0,1726277571,12713.155220909997,86.87552198999765,54422.10951 2024-09-14,01:32:53.000,258,11045763,-795,0,1726277572,12713.175429839997,86.81207982000342,54421.85797368001 2024-09-14,01:32:54.000,258,11045833,-795,0,1726277573,12713.074385189997,86.80503069000406,54421.87893504 2024-09-14,01:32:55.000,258,11045832,-795,0,1726277574,12713.067648880002,86.76273591000063,54421.88592216001 2024-09-14,01:32:56.000,258,11045824,-795,0,1726277575,12713.040703639992,86.79093242999807,54421.83701232001 2024-09-14,01:32:57.000,258,11045804,-795,0,1726277576,12713.027231020002,86.81912895000278,54421.64137296001 2024-09-14,01:32:58.000,258,11045840,-795,0,1726277577,12712.986813160001,86.80503069000406,54421.94181912 2024-09-14,01:32:59.000,258,11045802,-795,0,1726277578,12712.899241129991,86.7979815600047,54421.97675472001 2024-09-14,01:33:00.000,258,11045825,-795,0,1726277579,12712.892504819996,86.7979815600047,54421.92784488001 2024-09-14,01:33:01.000,258,11045809,-795,0,1726277580,12712.838614339991,86.76978503999999,54421.85098656 2024-09-14,01:33:02.000,258,11045785,-795,0,1726277581,12712.744306,86.75568678000127,54422.07457440001 2024-09-14,01:33:03.000,258,11045826,-795,0,1726277582,12712.60284349,86.79093242999807,54422.01169032 2024-09-14,01:33:04.000,258,11045858,-795,0,1726277583,12712.62305242,86.71339199999784,54421.75316688 2024-09-14,01:33:05.000,258,11045820,-715,0,1726277584,12712.528744079995,86.72749026000383,54421.697269920005 2024-09-14,01:33:06.000,258,11045836,-795,0,1726277585,12712.5422167,86.69224460999976,54421.77412824 2024-09-14,01:33:07.000,258,11045848,-795,0,1726277586,12712.46138098,86.72044113000447,54421.46669496 2024-09-14,01:33:08.000,258,11045813,-795,0,1726277587,12712.44117205,86.71339199999784,54421.52259192001 2024-09-14,01:33:09.000,258,11045793,-795,0,1726277588,12712.387281569994,86.6499498300036,54421.76015400001 2024-09-14,01:33:10.000,258,11045831,-795,0,1726277589,12712.299709539999,86.64290070000425,54421.746179760004 2024-09-14,01:33:11.000,258,11045862,-795,0,1726277590,12712.292973229989,86.60765505000018,54421.627398720004 2024-09-14,01:33:12.000,258,11045844,-795,0,1726277591,12712.306445849994,86.57240940000338,54421.816050960006 2024-09-14,01:33:13.000,258,11045823,-795,0,1726277592,12712.299709539999,86.60060592000082,54421.94181912 2024-09-14,01:33:14.000,258,11045871,-795,0,1726277593,12712.306445849994,86.53716374999931,54421.90688352001 2024-09-14,01:33:15.000,258,11045850,-795,0,1726277594,12712.286236919994,86.53011461999995,54421.578488880004 2024-09-14,01:33:16.000,258,11045810,-795,0,1726277595,12712.252555369989,86.4737215799978,54421.50163056001 2024-09-14,01:33:17.000,258,11045782,-795,0,1726277596,12712.279500609999,86.50896723000187,54421.38983664 2024-09-14,01:33:18.000,258,11045838,-795,0,1726277597,12712.245819059994,86.53011461999995,54421.361888160005 2024-09-14,01:33:19.000,258,11045800,-795,0,1726277598,12712.205401199994,86.51601636000123,54421.3409268 2024-09-14,01:33:20.000,258,11045846,-795,0,1726277599,12712.178455959998,86.55831114000466,54421.55054040001 2024-09-14,01:33:21.000,258,11045793,-795,0,1726277600,12712.084147619993,86.57240940000338,54421.52259192001 2024-09-14,01:33:22.000,258,11045822,-795,0,1726277601,12712.063938689993,86.55126200999803,54421.795089600004 2024-09-14,01:33:23.000,258,11045822,-795,0,1726277602,12712.063938689993,86.54421287999867,54421.85098656 2024-09-14,01:33:24.000,258,11045848,-795,0,1726277603,12712.077411309998,86.55126200999803,54421.88592216001 2024-09-14,01:33:25.000,258,11045893,-795,0,1726277604,12712.030257140003,86.55831114000466,54421.85098656 2024-09-14,01:33:26.000,258,11045826,-795,0,1726277605,12711.983102969993,86.57240940000338,54421.46669496 2024-09-14,01:33:27.000,258,11045745,-795,0,1726277606,12711.976366659997,86.54421287999867,54421.18721016001 2024-09-14,01:33:28.000,258,11045809,-795,0,1726277607,12711.956157729997,86.56536027000402,54421.29900408 2024-09-14,01:33:29.000,258,11045862,-795,0,1726277608,12711.962894039993,86.55126200999803,54421.2710556 2024-09-14,01:33:30.000,258,11045853,-795,0,1726277609,12711.962894039993,86.56536027000402,54421.35490104001 2024-09-14,01:33:31.000,258,11045844,-795,0,1726277610,12711.929212490002,86.53716374999931,54421.53656616 2024-09-14,01:33:32.000,258,11045801,-795,0,1726277611,12711.888794630002,86.51601636000123,54421.795089600004 2024-09-14,01:33:33.000,258,11045775,-795,0,1726277612,12711.902267249992,86.46667244999844,54421.746179760004 2024-09-14,01:33:34.000,258,11045777,-795,0,1726277613,12711.841640459992,86.43142680000165,54421.73919264001 2024-09-14,01:33:35.000,258,11045841,-795,0,1726277614,12711.875322009997,86.42437767000229,54421.76015400001 2024-09-14,01:33:36.000,258,11045821,-795,0,1726277615,12711.821431529992,86.38913201999821,54421.6553472 2024-09-14,01:33:37.000,258,11045827,-795,0,1726277616,12711.787749980002,86.35388637000142,54421.145287440006 2024-09-14,01:33:38.000,258,11045838,-795,0,1726277617,12711.821431529992,86.34683724000206,54421.28502984001 2024-09-14,01:33:39.000,258,11045839,-795,0,1726277618,12711.807958910002,86.35388637000142,54421.28502984001 2024-09-14,01:33:40.000,258,11045856,-795,0,1726277619,12711.693441639996,86.34683724000206,54421.2011844 2024-09-14,01:33:41.000,258,11045791,-795,0,1726277620,12711.646287470001,86.3397881100027,54421.145287440006 2024-09-14,01:33:42.000,258,11045821,-795,0,1726277621,12711.60586961,86.31864072000462,54421.648360080006 2024-09-14,01:33:43.000,258,11045812,-795,0,1726277622,12711.578924369991,86.31864072000462,54421.6553472 2024-09-14,01:33:44.000,258,11045813,-795,0,1726277623,12711.511561269996,86.36093550000078,54421.67630856 2024-09-14,01:33:45.000,258,11045840,-795,0,1726277624,12711.41725292999,86.33273898000334,54421.54355328 2024-09-14,01:33:46.000,258,11045824,-795,0,1726277625,12711.45767078999,86.36798463000014,54421.61342448 2024-09-14,01:33:47.000,258,11045837,-795,0,1726277626,12711.450934479995,86.36093550000078,54421.45272072001 2024-09-14,01:33:48.000,258,11045854,-795,0,1726277627,12711.37683506999,86.30454245999863,54421.145287440006 2024-09-14,01:33:49.000,258,11045857,-795,0,1726277628,12711.28252673,86.30454245999863,54421.124326080004 2024-09-14,01:33:50.000,258,11045835,-795,0,1726277629,12711.248845179995,86.30454245999863,54421.06842912001 2024-09-14,01:33:51.000,258,11045804,-795,0,1726277630,12711.23537255999,86.29749332999927,54421.145287440006 2024-09-14,01:33:52.000,258,11045816,-795,0,1726277631,12711.17474576999,86.30454245999863,54421.264068480006 2024-09-14,01:33:53.000,258,11045860,-795,0,1726277632,12711.161273149999,86.30454245999863,54421.54355328 2024-09-14,01:33:54.000,258,11045807,-795,0,1726277633,12711.19495469999,86.26929681000183,54421.63438584 2024-09-14,01:33:55.000,258,11045831,-795,0,1726277634,12711.208427319994,86.25519855000312,54421.63438584 2024-09-14,01:33:56.000,258,11045852,-795,0,1726277635,12711.161273149999,86.21995289999904,54421.3409268 2024-09-14,01:33:57.000,258,11045853,-795,0,1726277636,12711.168009459994,86.21290376999968,54421.38284952001 2024-09-14,01:33:58.000,258,11045829,-795,0,1726277637,12711.161273149999,86.24814942000376,54421.33393968001 2024-09-14,01:33:59.000,258,11045842,-795,0,1726277638,12711.13432790999,86.19880551000097,54421.04048064 2024-09-14,01:34:00.000,258,11045817,-795,0,1726277639,12711.066964809994,86.1917563800016,54420.977596560006 2024-09-14,01:34:01.000,258,11045812,-795,0,1726277640,12711.006338019994,86.18470725000225,54421.13830032001 2024-09-14,01:34:02.000,258,11045848,-795,0,1726277641,12710.986129089993,86.20585464000033,54421.124326080004 2024-09-14,01:34:03.000,258,11045878,-795,0,1726277642,12711.033283259989,86.20585464000033,54421.145287440006 2024-09-14,01:34:04.000,258,11045821,-795,0,1726277643,12710.925502299993,86.17765812000289,54421.01951928001 2024-09-14,01:34:05.000,258,11045834,-795,0,1726277644,12710.979392779998,86.21995289999904,54421.47368208001 2024-09-14,01:34:06.000,258,11045856,-795,0,1726277645,12711.006338019994,86.2270020299984,54421.23612000001 2024-09-14,01:34:07.000,258,11045834,-795,0,1726277646,12710.918765989998,86.2270020299984,54421.08240336 2024-09-14,01:34:08.000,258,11045877,-795,0,1726277647,12710.898557059998,86.1917563800016,54421.096377600006 2024-09-14,01:34:09.000,258,11045838,-795,0,1726277648,12710.972656469989,86.1917563800016,54421.18022304 2024-09-14,01:34:10.000,258,11045834,-795,0,1726277649,12710.952447539988,86.16355986000417,54421.20817152 2024-09-14,01:34:11.000,258,11045809,-795,0,1726277650,12710.932238609988,86.11421595000138,54421.22913288 2024-09-14,01:34:12.000,258,11045803,-795,0,1726277651,12710.905293369993,86.10011769000266,54421.096377600006 2024-09-14,01:34:13.000,258,11045821,-795,0,1726277652,12710.918765989998,86.10716682000202,54421.124326080004 2024-09-14,01:34:14.000,258,11045858,-795,0,1726277653,12710.871611819988,86.07897030000458,54421.04746776001 2024-09-14,01:34:15.000,258,11045826,-795,0,1726277654,12710.864875509993,86.07192116999795,54421.026506400005 2024-09-14,01:34:16.000,258,11045827,-795,0,1726277655,12710.831193960003,86.08601943000394,54421.075416240004 2024-09-14,01:34:17.000,258,11045836,-795,0,1726277656,12710.824457649993,86.0930685600033,54421.03349352 2024-09-14,01:34:18.000,258,11045828,-795,0,1726277657,12710.844666579993,86.11421595000138,54421.23612000001 2024-09-14,01:34:19.000,258,11045859,-795,0,1726277658,12710.891820749988,86.0930685600033,54421.17323592 2024-09-14,01:34:20.000,258,11045784,-795,0,1726277659,12710.837930269998,86.10716682000202,54421.15227456 2024-09-14,01:34:21.000,258,11045791,-795,0,1726277660,12710.831193960003,86.11421595000138,54421.29900408 2024-09-14,01:34:22.000,258,11045824,-795,0,1726277661,12710.831193960003,86.01552813000308,54421.01253216 2024-09-14,01:34:23.000,258,11045806,-795,0,1726277662,12710.844666579993,85.980282479999,54421.01253216 2024-09-14,01:34:24.000,258,11045798,-795,0,1726277663,12710.844666579993,86.0296263900018,54421.08240336 2024-09-14,01:34:25.000,258,11045842,-795,0,1726277664,12710.891820749988,86.05077377999987,54421.03349352 2024-09-14,01:34:26.000,258,11045822,-795,0,1726277665,12710.912029679988,86.10716682000202,54420.86580264 2024-09-14,01:34:27.000,258,11045835,-795,0,1726277666,12710.885084439993,86.0930685600033,54420.94266096 2024-09-14,01:34:28.000,258,11045865,-795,0,1726277667,12710.986129089993,86.1283142100001,54421.18721016001 2024-09-14,01:34:29.000,258,11045814,-795,0,1726277668,12710.979392779998,86.12126508000074,54421.18721016001 2024-09-14,01:34:30.000,258,11045863,-795,0,1726277669,12710.932238609988,86.17765812000289,54421.16624880001 2024-09-14,01:34:31.000,258,11045811,-795,0,1726277670,12710.918765989998,86.17765812000289,54421.23612000001 2024-09-14,01:34:32.000,258,11045831,-795,0,1726277671,12710.945711229993,86.13536333999946,54421.30599120001 2024-09-14,01:34:33.000,258,11045820,-795,0,1726277672,12711.019810639998,86.10716682000202,54421.17323592 2024-09-14,01:34:34.000,258,11045866,-795,0,1726277673,12711.040019569999,86.1283142100001,54421.17323592 2024-09-14,01:34:35.000,258,11045876,-795,0,1726277674,12711.087173739994,86.11421595000138,54421.075416240004 2024-09-14,01:34:36.000,258,11045792,-795,0,1726277675,12711.066964809994,86.11421595000138,54420.84484128 2024-09-14,01:34:37.000,258,11045789,-795,0,1726277676,12711.120855289999,86.13536333999946,54420.90073824001 2024-09-14,01:34:38.000,258,11045841,-795,0,1726277677,12711.141064219999,86.12126508000074,54420.90073824001 2024-09-14,01:34:39.000,258,11045847,-795,0,1726277678,12711.141064219999,86.13536333999946,54421.1313132 2024-09-14,01:34:40.000,258,11045793,-795,0,1726277679,12711.15453683999,86.17060899000353,54421.10336472 2024-09-14,01:34:41.000,258,11045859,-795,0,1726277680,12711.15453683999,86.1283142100001,54421.194197280005 2024-09-14,01:34:42.000,258,11045840,-795,0,1726277681,12711.19495469999,86.1283142100001,54421.34791392 2024-09-14,01:34:43.000,258,11045873,-795,0,1726277682,12711.25558148999,86.14946159999818,54421.459707840004 2024-09-14,01:34:44.000,258,11045784,-795,0,1726277683,12711.27579041999,86.10011769000266,54421.410798000004 2024-09-14,01:34:45.000,258,11045802,-795,0,1726277684,12711.228636249994,86.0930685600033,54421.04746776001 2024-09-14,01:34:46.000,258,11045817,-795,0,1726277685,12711.20169101,86.10716682000202,54420.98458368 2024-09-14,01:34:47.000,258,11045837,-795,0,1726277686,12711.188218389994,86.14241246999882,54420.71907312 2024-09-14,01:34:48.000,258,11045856,-795,0,1726277687,12711.15453683999,86.07192116999795,54420.76798296 2024-09-14,01:34:49.000,258,11045862,-795,0,1726277688,12711.17474576999,86.11421595000138,54420.77497008 2024-09-14,01:34:50.000,258,11045835,-795,0,1726277689,12711.208427319994,86.13536333999946,54421.145287440006 2024-09-14,01:34:51.000,258,11045820,-795,0,1726277690,12711.19495469999,86.11421595000138,54421.22913288 2024-09-14,01:34:52.000,258,11045816,-795,0,1726277691,12711.21516362999,86.1283142100001,54421.312978320006 2024-09-14,01:34:53.000,258,11045780,-795,0,1726277692,12711.23537255999,86.11421595000138,54421.292016960004 2024-09-14,01:34:54.000,258,11045822,-795,0,1726277693,12711.20169101,86.05782290999923,54421.34791392 2024-09-14,01:34:55.000,258,11045815,-795,0,1726277694,12711.20169101,86.12126508000074,54421.27804272 2024-09-14,01:34:56.000,258,11045816,-795,0,1726277695,12711.18148208,86.07897030000458,54420.928686720006 2024-09-14,01:34:57.000,258,11045820,-795,0,1726277696,12711.141064219999,86.15651073000481,54420.61426632001 2024-09-14,01:34:58.000,258,11045821,-795,0,1726277697,12711.127591599994,86.1283142100001,54420.66317616001 2024-09-14,01:34:59.000,258,11045824,-795,0,1726277698,12711.248845179995,86.20585464000033,54420.92169960001 2024-09-14,01:35:00.000,258,11045848,-795,0,1726277699,12711.24210887,86.20585464000033,54420.858815520005 2024-09-14,01:35:01.000,258,11045807,-795,0,1726277700,12711.21516362999,86.25519855000312,54421.20817152 2024-09-14,01:35:02.000,258,11045782,-795,0,1726277701,12711.228636249994,86.26929681000183,54421.3409268 2024-09-14,01:35:03.000,258,11045885,-795,0,1726277702,12711.24210887,86.30454245999863,54421.39682376 2024-09-14,01:35:04.000,258,11045849,-795,0,1726277703,12711.24210887,86.30454245999863,54421.42477224001 2024-09-14,01:35:05.000,258,11045823,-795,0,1726277704,12711.147800529994,86.31864072000462,54421.075416240004 2024-09-14,01:35:06.000,258,11045820,-795,0,1726277705,12711.25558148999,86.31864072000462,54421.10336472 2024-09-14,01:35:07.000,258,11045867,-795,0,1726277706,12711.32294459,86.29749332999927,54420.977596560006 2024-09-14,01:35:08.000,258,11045844,-795,0,1726277707,12711.39704399999,86.25519855000312,54420.96362232 2024-09-14,01:35:09.000,258,11045781,-795,0,1726277708,12711.39704399999,86.26224768000247,54420.94266096 2024-09-14,01:35:11.000,258,11045855,-795,0,1726277710,12711.390307689995,86.17060899000353,54421.16624880001 2024-09-14,01:35:12.000,258,11045812,-795,0,1726277711,12711.47787971999,86.14946159999818,54421.40381088001 2024-09-14,01:35:13.000,258,11045849,-795,0,1726277712,12711.45767078999,86.14946159999818,54421.410798000004 2024-09-14,01:35:14.000,258,11045831,-795,0,1726277713,12711.53850650999,86.1283142100001,54421.40381088001 2024-09-14,01:35:15.000,258,11045832,-795,0,1726277714,12711.56545175,86.1283142100001,54421.54355328 2024-09-14,01:35:16.000,258,11045865,-795,0,1726277715,12711.578924369991,86.08601943000394,54421.32695256 2024-09-14,01:35:17.000,258,11045792,-795,0,1726277716,12711.51829757999,86.08601943000394,54421.18022304 2024-09-14,01:35:18.000,258,11045859,-795,0,1726277717,12711.51829757999,86.14946159999818,54420.83785416 2024-09-14,01:35:19.000,258,11045803,-795,0,1726277718,12711.491352339996,86.17060899000353,54420.90073824001 2024-09-14,01:35:20.000,258,11045839,-795,0,1726277719,12711.51829757999,86.15651073000481,54420.928686720006 2024-09-14,01:35:21.000,258,11045798,-795,0,1726277720,12711.43746185999,86.2270020299984,54420.9915708 2024-09-14,01:35:22.000,258,11045855,-795,0,1726277721,12711.41725292999,86.27634594000119,54421.03349352 2024-09-14,01:35:23.000,258,11045829,-795,0,1726277722,12711.38357138,86.35388637000142,54421.27804272 2024-09-14,01:35:24.000,258,11045828,-795,0,1726277723,12711.41725292999,86.438475930001,54421.38983664 2024-09-14,01:35:25.000,258,11045806,-795,0,1726277724,12711.35662613999,86.48077071000444,54421.3409268 2024-09-14,01:35:26.000,258,11045844,-795,0,1726277725,12711.33641720999,86.52306549000059,54421.08939048001 2024-09-14,01:35:27.000,258,11045808,-795,0,1726277726,12711.30273566,86.54421287999867,54420.96362232 2024-09-14,01:35:28.000,258,11045846,-795,0,1726277727,12711.30273566,86.54421287999867,54420.98458368 2024-09-14,01:35:29.000,258,11045841,-795,0,1726277728,12711.289263039995,86.52306549000059,54420.97060944001 2024-09-14,01:35:30.000,258,11045819,-795,0,1726277729,12711.349889829995,86.4878198400038,54420.79593144 2024-09-14,01:35:31.000,258,11045828,-795,0,1726277730,12711.269054109995,86.41027941000357,54421.075416240004 2024-09-14,01:35:32.000,258,11045841,-795,0,1726277731,12711.349889829995,86.36093550000078,54421.061442 2024-09-14,01:35:33.000,258,11045811,-795,0,1726277732,12711.2623178,86.30454245999863,54420.97060944001 2024-09-14,01:35:34.000,258,11045808,-795,0,1726277733,12711.27579041999,86.2411002900044,54420.94964808001 2024-09-14,01:35:35.000,258,11045840,-795,0,1726277734,12711.248845179995,86.1917563800016,54421.23612000001 2024-09-14,01:35:36.000,258,11045819,-795,0,1726277735,12711.25558148999,86.19880551000097,54421.01951928001 2024-09-14,01:35:37.000,258,11045825,-795,0,1726277736,12711.21516362999,86.14946159999818,54420.956635200004 2024-09-14,01:35:38.000,258,11045832,-795,0,1726277737,12711.23537255999,86.11421595000138,54421.026506400005 2024-09-14,01:35:39.000,258,11045801,-795,0,1726277738,12711.28252673,86.12126508000074,54421.08240336 2024-09-14,01:35:40.000,258,11045794,-795,0,1726277739,12711.21516362999,86.10011769000266,54421.05445488 2024-09-14,01:35:41.000,258,11045829,-795,0,1726277740,12711.15453683999,86.08601943000394,54421.04048064 2024-09-14,01:35:42.000,258,11045798,-795,0,1726277741,12711.141064219999,86.05782290999923,54420.94964808001 2024-09-14,01:35:43.000,258,11045807,-795,0,1726277742,12711.040019569999,86.11421595000138,54420.97060944001 2024-09-14,01:35:44.000,258,11045847,-795,0,1726277743,12711.073701119989,86.1283142100001,54421.075416240004 2024-09-14,01:35:45.000,258,11045841,-795,0,1726277744,12710.999601709998,86.15651073000481,54421.04746776001 2024-09-14,01:35:46.000,258,11045865,-795,0,1726277745,12710.979392779998,86.1917563800016,54421.01253216 2024-09-14,01:35:47.000,258,11045864,-795,0,1726277746,12710.925502299993,86.24814942000376,54421.096377600006 2024-09-14,01:35:48.000,258,11045815,-795,0,1726277747,12710.918765989998,86.25519855000312,54421.08939048001 2024-09-14,01:35:49.000,258,11045836,-795,0,1726277748,12710.810985030002,86.27634594000119,54421.03349352 2024-09-14,01:35:50.000,258,11045871,-795,0,1726277749,12710.784039789993,86.30454245999863,54420.96362232 2024-09-14,01:35:51.000,258,11045803,-795,0,1726277750,12710.689731450002,86.29044419999991,54421.194197280005 2024-09-14,01:35:52.000,258,11045841,-795,0,1726277751,12710.642577279992,86.2411002900044,54420.84484128 2024-09-14,01:35:53.000,258,11045838,-795,0,1726277752,12710.568477870002,86.25519855000312,54420.83086704001 2024-09-14,01:35:54.000,258,11045859,-795,0,1726277753,12710.615632039997,86.24814942000376,54420.92169960001 2024-09-14,01:35:55.000,258,11045902,-795,0,1726277754,12710.541532629992,86.21995289999904,54420.956635200004 2024-09-14,01:35:56.000,258,11045819,-795,0,1726277755,12710.534796319997,86.21290376999968,54420.66317616001 2024-09-14,01:35:57.000,258,11045799,-795,0,1726277756,12710.447224290001,86.19880551000097,54420.62824056 2024-09-14,01:35:58.000,258,11045800,-795,0,1726277757,12710.40680643,86.17765812000289,54420.85182840001 2024-09-14,01:35:59.000,258,11045831,-795,0,1726277758,12710.413542739996,86.13536333999946,54420.84484128 2024-09-14,01:36:00.000,258,11045852,-795,0,1726277759,12710.34617964,86.14946159999818,54420.76798296 2024-09-14,01:36:01.000,258,11045814,-795,0,1726277760,12710.33944332999,86.10011769000266,54420.94964808001 2024-09-14,01:36:02.000,258,11045857,-795,0,1726277761,12710.30576178,86.07192116999795,54420.87977688001 2024-09-14,01:36:03.000,258,11045806,-795,0,1726277762,12710.292289159996,86.05782290999923,54420.78195720001 2024-09-14,01:36:04.000,258,11045815,-795,0,1726277763,12710.33944332999,86.0296263900018,54420.537408 2024-09-14,01:36:05.000,258,11045848,-795,0,1726277764,12710.32597071,86.02257726000244,54420.523433760005 2024-09-14,01:36:06.000,258,11045842,-795,0,1726277765,12710.292289159996,85.98733160999836,54419.95747704 2024-09-14,01:36:07.000,258,11045847,-795,0,1726277766,12710.21818974999,86.00142987000436,54420.05529672 2024-09-14,01:36:08.000,258,11045827,-795,0,1726277767,12710.19798081999,86.01552813000308,54420.16010352001 2024-09-14,01:36:09.000,258,11045836,-795,0,1726277768,12710.24513499,86.0296263900018,54420.58631784001 2024-09-14,01:36:10.000,258,11045839,-795,0,1726277769,12710.231662369995,86.02257726000244,54420.621253440004 2024-09-14,01:36:11.000,258,11045827,-795,0,1726277770,12710.191244509995,86.02257726000244,54420.87977688001 2024-09-14,01:36:12.000,258,11045825,-795,0,1726277771,12710.13735402999,86.05077377999987,54420.82387992 2024-09-14,01:36:13.000,258,11045824,-795,0,1726277772,12710.029573069995,86.05782290999923,54420.69811176 2024-09-14,01:36:14.000,258,11045852,-795,0,1726277773,12710.02283676,86.10011769000266,54420.621253440004 2024-09-14,01:36:15.000,258,11045854,-795,0,1726277774,12710.06325462,86.10716682000202,54420.48151104 2024-09-14,01:36:16.000,258,11045843,-795,0,1726277775,12710.049781999995,86.11421595000138,54420.27888456001 2024-09-14,01:36:17.000,258,11045884,-795,0,1726277776,12710.009364139994,86.12126508000074,54420.09721944 2024-09-14,01:36:18.000,258,11045853,-795,0,1726277777,12710.03630937999,86.1283142100001,54420.18106488001 2024-09-14,01:36:19.000,258,11045845,-795,0,1726277778,12710.049781999995,86.16355986000417,54420.39067848 2024-09-14,01:36:20.000,258,11045870,-795,0,1726277779,12710.029573069995,86.15651073000481,54420.54439512001 2024-09-14,01:36:21.000,258,11045871,-795,0,1726277780,12710.01610044999,86.1283142100001,54420.788944320004 2024-09-14,01:36:22.000,258,11045849,-795,0,1726277781,12709.9824189,86.14241246999882,54420.61426632001 2024-09-14,01:36:23.000,258,11045842,-795,0,1726277782,12709.942001039999,86.10011769000266,54420.642214800006 2024-09-14,01:36:24.000,258,11045869,-795,0,1726277783,12709.96220997,86.07897030000458,54420.691124640005 2024-09-14,01:36:25.000,258,11045838,-795,0,1726277784,12709.888110559994,86.03667552000115,54420.46054968 2024-09-14,01:36:26.000,258,11045855,-795,0,1726277785,12709.948737349994,86.05077377999987,54420.188052000005 2024-09-14,01:36:27.000,258,11045828,-795,0,1726277786,12709.91505579999,86.04372465000051,54420.21600048 2024-09-14,01:36:28.000,258,11045842,-755,0,1726277787,12709.807274839994,86.03667552000115,54420.12516792 2024-09-14,01:36:29.000,258,11045864,-795,0,1726277788,12709.834220079989,85.980282479999,54420.05529672 2024-09-14,01:36:30.000,258,11045838,-795,0,1726277789,12709.814011149989,85.97323334999965,54420.118180800004 2024-09-14,01:36:31.000,258,11045850,-795,0,1726277790,12709.814011149989,85.91684031000477,54420.642214800006 2024-09-14,01:36:32.000,258,11045872,-795,0,1726277791,12709.760120669998,85.95913509000093,54420.55138224 2024-09-14,01:36:33.000,258,11045874,-795,0,1726277792,12709.712966499988,85.92388944000413,54420.60029208 2024-09-14,01:36:34.000,258,11045875,-795,0,1726277793,12709.780329599998,85.8815946600007,54420.691124640005 2024-09-14,01:36:35.000,258,11045846,-795,0,1726277794,12709.773593289989,85.87454553000134,54420.65618904 2024-09-14,01:36:36.000,258,11045812,-795,0,1726277795,12709.746648049993,85.90979117999814,54420.38369136 2024-09-14,01:36:37.000,258,11045857,-795,0,1726277796,12709.686021259993,85.83929988000455,54419.901580080004 2024-09-14,01:36:38.000,258,11045840,-795,0,1726277797,12709.706230189993,85.83929988000455,54419.91555432001 2024-09-14,01:36:39.000,258,11045860,-795,0,1726277798,12709.672548639988,85.77585771000304,54419.87363160001 2024-09-14,01:36:40.000,258,11045907,-795,0,1726277799,12709.483931959992,85.75471031999768,54419.71292784 2024-09-14,01:36:41.000,258,11045846,-795,0,1726277800,12709.322260519992,85.87454553000134,54419.99939976 2024-09-14,01:36:42.000,258,11045853,-795,0,1726277801,12709.322260519992,86.03667552000115,54420.34176864 2024-09-14,01:36:43.000,258,11045827,-795,0,1726277802,12709.416568859997,86.05077377999987,54420.34875576001 2024-09-14,01:36:44.000,258,11045843,-795,0,1726277803,12709.463723029992,86.01552813000308,54420.43958832 2024-09-14,01:36:45.000,258,11045811,-795,0,1726277804,12709.490668270002,86.00142987000436,54420.36971712 2024-09-14,01:36:46.000,258,11045849,-795,0,1726277805,12709.463723029992,86.03667552000115,54420.14612928 2024-09-14,01:36:47.000,258,11045837,-795,0,1726277806,12709.463723029992,86.00847900000372,54420.08324520001 2024-09-14,01:36:48.000,258,11045851,-795,0,1726277807,12709.443514099992,85.97323334999965,54419.782799040004 2024-09-14,01:36:49.000,258,11045847,-795,0,1726277808,12709.470459340002,85.93798770000285,54419.86664448 2024-09-14,01:36:50.000,258,11045823,-795,0,1726277809,12709.510877200002,85.90979117999814,54419.98542552 2024-09-14,01:36:51.000,258,11045814,-795,0,1726277810,12709.463723029992,85.88864379000006,54420.12516792 2024-09-14,01:36:52.000,258,11045832,-795,0,1726277811,12709.477195649997,85.88864379000006,54420.08324520001 2024-09-14,01:36:53.000,258,11045821,-795,0,1726277812,12709.456986719997,85.83929988000455,54420.2928588 2024-09-14,01:36:54.000,258,11045827,-795,0,1726277813,12709.396359929997,85.80405423000047,54420.33478152 2024-09-14,01:36:55.000,258,11045865,-795,0,1726277814,12709.389623620002,85.82520161999855,54420.2229876 2024-09-14,01:36:56.000,258,11045824,-795,0,1726277815,12709.355942069997,85.81110335999983,54420.05529672 2024-09-14,01:36:57.000,258,11045838,-795,0,1726277816,12709.362678379992,85.7829068400024,54420.00638688 2024-09-14,01:36:58.000,258,11045865,-795,0,1726277817,12709.335733139997,85.78995597000176,54419.9784384 2024-09-14,01:36:59.000,258,11045844,-795,0,1726277818,12709.362678379992,85.79700510000112,54420.01337400001 2024-09-14,01:37:00.000,258,11045852,-795,0,1726277819,12709.308787900001,85.76175945000432,54419.81773464 2024-09-14,01:37:01.000,258,11045837,-795,0,1726277820,12709.248161110001,85.81110335999983,54419.88760584 2024-09-14,01:37:02.000,258,11045848,-795,0,1726277821,12709.14711646,85.80405423000047,54419.74087632 2024-09-14,01:37:03.000,258,11045834,-795,0,1726277822,12709.14711646,85.79700510000112,54419.7688248 2024-09-14,01:37:04.000,258,11045857,-795,0,1726277823,12709.09996228999,85.82520161999855,54419.82472176001 2024-09-14,01:37:05.000,258,11045805,-795,0,1726277824,12709.032599189995,85.90979117999814,54420.00638688 2024-09-14,01:37:06.000,258,11045840,-795,0,1726277825,12709.032599189995,85.92388944000413,54419.86664448 2024-09-14,01:37:07.000,258,11045841,-795,0,1726277826,12708.96523609,85.88864379000006,54419.77581192001 2024-09-14,01:37:08.000,258,11045798,-795,0,1726277827,12709.01912656999,85.90274204999878,54419.77581192001 2024-09-14,01:37:09.000,258,11045848,-795,0,1726277828,12708.951763469995,85.8815946600007,54419.89459296001 2024-09-14,01:37:10.000,258,11045847,-795,0,1726277829,12708.971972399995,85.90979117999814,54419.81074752 2024-09-14,01:37:11.000,258,11045871,-795,0,1726277830,12708.971972399995,85.88864379000006,54419.684979360005 2024-09-14,01:37:12.000,258,11045839,-795,0,1726277831,12708.951763469995,85.8815946600007,54419.62209528 2024-09-14,01:37:13.000,258,11045852,-795,0,1726277832,12708.92481823,85.8463490100039,54419.65004376 2024-09-14,01:37:14.000,258,11045859,-795,0,1726277833,12709.00565395,85.85339814000326,54419.74786344001 2024-09-14,01:37:15.000,258,11045861,-795,0,1726277834,12708.992181329995,85.77585771000304,54419.72690208001 2024-09-14,01:37:16.000,258,11045864,-795,0,1726277835,12708.97870870999,85.80405423000047,54419.62209528 2024-09-14,01:37:17.000,258,11045809,-795,0,1726277836,12708.951763469995,85.76880858000368,54419.76183768 2024-09-14,01:37:18.000,258,11045833,-795,0,1726277837,12708.9046093,85.76880858000368,54419.636069520006 2024-09-14,01:37:19.000,258,11045879,-795,0,1726277838,12708.931554539995,85.75471031999768,54419.64305664 2024-09-14,01:37:20.000,258,11045839,-795,0,1726277839,12708.971972399995,85.77585771000304,54419.81773464 2024-09-14,01:37:21.000,258,11045858,-795,0,1726277840,12708.951763469995,85.75471031999768,54419.950489920004 2024-09-14,01:37:22.000,258,11045809,-795,0,1726277841,12708.931554539995,85.73356292999961,54419.72690208001 2024-09-14,01:37:23.000,258,11045818,-795,0,1726277842,12708.88440037,85.71241554000153,54419.62209528 2024-09-14,01:37:24.000,258,11045869,-795,0,1726277843,12708.830509889995,85.6842190200041,54419.53126272 2024-09-14,01:37:25.000,258,11045876,-795,0,1726277844,12708.87766405999,85.73356292999961,54419.587159680006 2024-09-14,01:37:26.000,258,11045799,-795,0,1726277845,12708.790092029994,85.76880858000368,54419.349597600005 2024-09-14,01:37:27.000,258,11045868,-795,0,1726277846,12708.75641047999,85.74766118999833,54419.44043016001 2024-09-14,01:37:28.000,258,11045859,-795,0,1726277847,12708.729465239994,85.82520161999855,54419.57318544 2024-09-14,01:37:29.000,258,11045830,-795,0,1726277848,12708.729465239994,85.76880858000368,54419.615108160004 2024-09-14,01:37:30.000,258,11045868,-795,0,1726277849,12708.709256309994,85.74766118999833,54419.754850560006 2024-09-14,01:37:31.000,258,11045865,-795,0,1726277850,12708.702519999999,85.70536641000217,54419.79677328001 2024-09-14,01:37:32.000,258,11045808,-755,0,1726277851,12708.67557475999,85.69126815000345,54419.82472176001 2024-09-14,01:37:33.000,258,11045892,-795,0,1726277852,12708.614947969989,85.6348751100013,54419.566198320004 2024-09-14,01:37:34.000,258,11045850,-795,0,1726277853,12708.588002729994,85.59258032999787,54419.468378640006 2024-09-14,01:37:35.000,258,11045868,-795,0,1726277854,12708.648629519994,85.59258032999787,54419.37055896001 2024-09-14,01:37:36.000,258,11045822,-795,0,1726277855,12708.614947969989,85.55028555000172,54419.2098552 2024-09-14,01:37:37.000,258,11045839,-795,0,1726277856,12708.547584869993,85.536187290003,54419.16793248 2024-09-14,01:37:38.000,258,11045841,-795,0,1726277857,12708.561057489998,85.54323642000236,54419.132996880006 2024-09-14,01:37:39.000,258,11045887,-795,0,1726277858,12708.554321179989,85.52208903000428,54419.566198320004 2024-09-14,01:37:40.000,258,11045842,-795,0,1726277859,12708.547584869993,85.52913816000364,54419.55222408 2024-09-14,01:37:41.000,258,11045841,-795,0,1726277860,12708.493694389988,85.50094163999893,54419.74087632 2024-09-14,01:37:42.000,258,11045828,-795,0,1726277861,12708.392649740003,85.52913816000364,54419.51030136001 2024-09-14,01:37:43.000,258,11045823,-795,0,1726277862,12708.372440810002,85.49389250999957,54419.50331424 2024-09-14,01:37:44.000,258,11045807,-795,0,1726277863,12708.365704499993,85.45159773000341,54419.43344304 2024-09-14,01:37:45.000,258,11045830,-795,0,1726277864,12708.372440810002,85.43045033999806,54419.20286808001 2024-09-14,01:37:46.000,258,11045822,-795,0,1726277865,12708.278132469997,85.46569599000213,54418.99325448 2024-09-14,01:37:47.000,258,11045843,-795,0,1726277866,12708.278132469997,85.41635207999934,54418.98626736001 2024-09-14,01:37:48.000,258,11045818,-795,0,1726277867,12708.204033059992,85.38110643000255,54419.014215840005 2024-09-14,01:37:49.000,258,11045816,-795,0,1726277868,12708.177087819997,85.31766426000104,54419.02120296 2024-09-14,01:37:50.000,258,11045839,-795,0,1726277869,12708.163615199992,85.31766426000104,54419.32164912001 2024-09-14,01:37:51.000,258,11045804,-795,0,1726277870,12708.123197339992,85.26832034999825,54419.42645592 2024-09-14,01:37:52.000,258,11045819,-795,0,1726277871,12708.116461029997,85.27536948000488,54419.26575216 2024-09-14,01:37:53.000,258,11045923,-795,0,1726277872,12708.096252099996,85.29651687000296,54419.28671352 2024-09-14,01:37:54.000,258,11045859,-795,0,1726277873,12708.102988409992,85.26127121999889,54419.35658472 2024-09-14,01:37:55.000,258,11045857,-795,0,1726277874,12708.102988409992,85.21897644000273,54419.23780368 2024-09-14,01:37:56.000,258,11045848,-795,0,1726277875,12708.042361619991,85.1766816599993,54418.93735752001 2024-09-14,01:37:57.000,258,11045852,-795,0,1726277876,12707.988471140001,85.1132394899978,54418.8604992 2024-09-14,01:37:58.000,258,11045828,-795,0,1726277877,12707.921108039991,85.04979732000356,54418.79062800001 2024-09-14,01:37:59.000,258,11045843,-795,0,1726277878,12707.88742649,85.00750254000013,54418.67184696001 2024-09-14,01:38:00.000,258,11045844,-795,0,1726277879,12707.84700863,84.90176559000247,54418.9303704 2024-09-14,01:38:01.000,258,11045816,-795,0,1726277880,12707.90089910999,84.92291298000055,54419.18889384 2024-09-14,01:38:02.000,258,11045826,-795,0,1726277881,12707.90089910999,85.00750254000013,54419.15395824001 2024-09-14,01:38:03.000,258,11045857,-795,0,1726277882,12707.79985445999,85.03569906000484,54419.20286808001 2024-09-14,01:38:04.000,258,11045858,-795,0,1726277883,12707.67860087999,85.077993840001,54419.28671352 2024-09-14,01:38:05.000,258,11045871,-795,0,1726277884,12707.591028849994,85.05684645000292,54419.15395824001 2024-09-14,01:38:06.000,258,11045854,-795,0,1726277885,12707.463038959999,85.04979732000356,54419.16793248 2024-09-14,01:38:07.000,258,11045868,-795,0,1726277886,12707.388939549994,85.00045341000077,54418.748705280006 2024-09-14,01:38:08.000,258,11045826,-795,0,1726277887,12707.375466929989,85.00045341000077,54418.678834080005 2024-09-14,01:38:09.000,258,11045844,-795,0,1726277888,12707.287894899993,85.0427481900042,54418.581014400006 2024-09-14,01:38:10.000,258,11045857,-795,0,1726277889,12707.328312759993,85.0427481900042,54419.10504840001 2024-09-14,01:38:11.000,258,11045871,-795,0,1726277890,12707.308103829993,85.05684645000292,54419.04915144 2024-09-14,01:38:12.000,258,11045851,-795,0,1726277891,12707.328312759993,85.12028862000443,54419.26575216 2024-09-14,01:38:13.000,258,11045869,-795,0,1726277892,12707.220531799998,85.1132394899978,54419.139984 2024-09-14,01:38:14.000,258,11045798,-434,0,1726277893,12707.220531799998,85.09209209999972,54419.20286808001 2024-09-14,01:38:15.000,258,11045850,-795,0,1726277894,12707.240740729998,85.10619035999844,54419.02120296 2024-09-14,01:38:16.000,258,11045862,-795,0,1726277895,12707.247477039993,85.077993840001,54419.04216432 2024-09-14,01:38:17.000,258,11045891,-795,0,1726277896,12707.166641319993,85.09209209999972,54419.09806128 2024-09-14,01:38:18.000,258,11045878,-795,0,1726277897,12707.159905009998,85.03569906000484,54418.916396160006 2024-09-14,01:38:19.000,258,11045851,-795,0,1726277898,12707.186850249993,84.94406036999862,54418.776653760004 2024-09-14,01:38:20.000,258,11045841,-795,0,1726277899,12707.213795490003,84.88061820000439,54419.063125680004 2024-09-14,01:38:21.000,258,11045805,-795,0,1726277900,12707.240740729998,84.80307777000417,54419.063125680004 2024-09-14,01:38:22.000,258,11045803,-795,0,1726277901,12707.200322869998,84.7325864700033,54418.90940904001 2024-09-14,01:38:23.000,258,11045845,-795,0,1726277902,12707.240740729998,84.71143907999794,54418.90940904001 2024-09-14,01:38:24.000,258,11045828,-795,0,1726277903,12707.207059179993,84.68324256000051,54419.139984 2024-09-14,01:38:25.000,258,11045841,-795,0,1726277904,12707.260949659998,84.67619343000115,54419.063125680004 2024-09-14,01:38:26.000,258,11045839,-795,0,1726277905,12707.308103829993,84.65504604000307,54419.112035520004 2024-09-14,01:38:27.000,258,11045864,-795,0,1726277906,12707.254213349988,84.65504604000307,54419.084087040006 2024-09-14,01:38:28.000,258,11045879,-795,0,1726277907,12707.260949659998,84.64799691000371,54419.084087040006 2024-09-14,01:38:29.000,258,11045832,-795,0,1726277908,12707.227268109993,84.64094778000435,54419.181906720005 2024-09-14,01:38:30.000,258,11045850,-795,0,1726277909,12707.159905009998,84.63389864999772,54419.04216432 2024-09-14,01:38:31.000,258,11045869,-795,0,1726277910,12707.119487149997,84.67619343000115,54419.03517720001 2024-09-14,01:38:32.000,258,11045870,-795,0,1726277911,12707.072332980002,84.70438994999859,54419.02120296 2024-09-14,01:38:33.000,258,11045867,-795,0,1726277912,12707.038651429997,84.7678321200001,54418.98626736001 2024-09-14,01:38:34.000,258,11045880,-795,0,1726277913,12707.018442499997,84.7678321200001,54419.11902264 2024-09-14,01:38:35.000,258,11045878,-795,0,1726277914,12707.072332980002,84.82422516000224,54419.0701128 2024-09-14,01:38:36.000,258,11045886,-795,0,1726277915,12707.018442499997,84.90881472000183,54419.139984 2024-09-14,01:38:37.000,258,11045895,-795,0,1726277916,12706.978024639997,84.90881472000183,54419.10504840001 2024-09-14,01:38:38.000,258,11045877,-795,0,1726277917,12706.910661540001,84.92291298000055,54418.98626736001 2024-09-14,01:38:39.000,258,11045822,-795,0,1726277918,12706.897188919997,84.92291298000055,54418.95133176 2024-09-14,01:38:40.000,258,11045876,-795,0,1726277919,12706.876979989996,84.8665199399984,54419.28671352 2024-09-14,01:38:41.000,258,11045872,-795,0,1726277920,12706.890452610001,84.8665199399984,54419.32863624 2024-09-14,01:38:42.000,258,11045890,-795,0,1726277921,12706.870243680001,84.81717603000288,54419.0002416 2024-09-14,01:38:43.000,258,11045891,-795,0,1726277922,12706.903925229992,84.74668473000202,54419.014215840005 2024-09-14,01:38:44.000,258,11045896,-795,0,1726277923,12706.964552019992,84.7325864700033,54419.10504840001 2024-09-14,01:38:45.000,258,11045832,-795,0,1726277924,12706.978024639997,84.69734081999923,54418.895434800004 2024-09-14,01:38:46.000,258,11045864,-795,0,1726277925,12706.971288330002,84.67619343000115,54418.79062800001 2024-09-14,01:38:47.000,258,11045832,-795,0,1726277926,12706.944343089992,84.64094778000435,54419.04915144 2024-09-14,01:38:48.000,258,11045855,-795,0,1726277927,12706.998233569997,84.60570213000028,54419.04915144 2024-09-14,01:38:49.000,258,11045834,-795,0,1726277928,12707.018442499997,84.61275125999964,54419.14697112 2024-09-14,01:38:50.000,258,11045871,-795,0,1726277929,12707.025178809992,84.59160387000156,54419.27273928001 2024-09-14,01:38:51.000,258,11045839,-795,0,1726277930,12707.004969879992,84.59865300000092,54419.419468800006 2024-09-14,01:38:52.000,258,11045853,-795,0,1726277931,12706.991497260002,84.61275125999964,54419.39152032001 2024-09-14,01:38:53.000,258,11045828,-795,0,1726277932,12706.903925229992,84.57750561000285,54419.02120296 2024-09-14,01:38:54.000,258,11045795,-795,0,1726277933,12706.876979989996,84.64799691000371,54419.084087040006 2024-09-14,01:38:55.000,258,11045871,-795,0,1726277934,12706.843298439991,84.69734081999923,54419.10504840001 2024-09-14,01:38:56.000,258,11045858,-795,0,1726277935,12706.755726409996,84.72553734000394,54418.846524960005 2024-09-14,01:38:57.000,258,11045875,-795,0,1726277936,12706.674890689996,84.74668473000202,54418.69280832 2024-09-14,01:38:58.000,258,11045846,-795,0,1726277937,12706.634472829996,84.8312742900016,54419.0002416 2024-09-14,01:38:59.000,258,11045875,-795,0,1726277938,12706.64794545,84.85242167999968,54419.10504840001 2024-09-14,01:39:00.000,258,11045887,-795,0,1726277939,12706.594054969995,84.87356906999776,54419.10504840001 2024-09-14,01:39:01.000,258,11045866,-795,0,1726277940,12706.52669187,84.84537255000032,54419.29370064001 2024-09-14,01:39:02.000,258,11045876,-795,0,1726277941,12706.46606508,84.89471646000311,54419.16094536 2024-09-14,01:39:03.000,258,11045844,-795,0,1726277942,12706.44585615,84.87356906999776,54419.18889384 2024-09-14,01:39:04.000,258,11045854,-795,0,1726277943,12706.37849304999,84.85242167999968,54418.93735752001 2024-09-14,01:39:05.000,258,11045854,-795,0,1726277944,12706.38522936,84.8665199399984,54418.95831888001 2024-09-14,01:39:06.000,258,11045856,-795,0,1726277945,12706.40543829,84.78897950999817,54418.81158936 2024-09-14,01:39:07.000,258,11045842,-795,0,1726277946,12706.391965669995,84.78193037999881,54418.74171816001 2024-09-14,01:39:08.000,258,11045860,-795,0,1726277947,12706.371756739994,84.75373386000138,54418.6858212 2024-09-14,01:39:09.000,258,11045789,-795,0,1726277948,12706.38522936,84.7325864700033,54418.72075680001 2024-09-14,01:39:10.000,258,11045849,-795,0,1726277949,12706.3448115,84.69734081999923,54418.846524960005 2024-09-14,01:39:11.000,258,11045823,-795,0,1726277950,12706.43911983999,84.65504604000307,54419.18889384 2024-09-14,01:39:12.000,258,11045856,-795,0,1726277951,12706.412174599995,84.63389864999772,54419.132996880006 2024-09-14,01:39:13.000,258,11045838,-795,0,1726277952,12706.391965669995,84.59865300000092,54419.132996880006 2024-09-14,01:39:14.000,258,11045845,-795,0,1726277953,12706.452592459995,84.57750561000285,54419.32863624 2024-09-14,01:39:15.000,258,11045875,-795,0,1726277954,12706.472801389995,84.54930908999813,54419.112035520004 2024-09-14,01:39:16.000,258,11045852,-795,0,1726277955,12706.42564722,84.56340735000413,54418.76267952 2024-09-14,01:39:17.000,258,11045821,-795,0,1726277956,12706.371756739994,84.54930908999813,54418.65787272 2024-09-14,01:39:18.000,258,11045835,-795,0,1726277957,12706.37849304999,84.67619343000115,54418.72075680001 2024-09-14,01:39:19.000,258,11045871,-795,0,1726277958,12706.29765732999,84.66914430000179,54418.678834080005 2024-09-14,01:39:20.000,258,11045860,-795,0,1726277959,12706.31786625999,84.619800389999,54418.80460224 2024-09-14,01:39:21.000,258,11045856,-795,0,1726277960,12706.311129949994,84.66209517000243,54419.112035520004 2024-09-14,01:39:22.000,258,11045871,-795,0,1726277961,12706.237030539989,84.72553734000394,54419.17491960001 2024-09-14,01:39:23.000,258,11045848,-795,0,1726277962,12706.243766849999,84.73963560000266,54419.10504840001 2024-09-14,01:39:24.000,258,11045825,-795,0,1726277963,12706.311129949994,84.7678321200001,54419.23780368 2024-09-14,01:39:25.000,258,11045855,-795,0,1726277964,12706.270712089994,84.78897950999817,54419.05613856001 2024-09-14,01:39:26.000,258,11045867,-715,0,1726277965,12706.25723946999,84.82422516000224,54419.0002416 2024-09-14,01:39:27.000,258,11045845,-795,0,1726277966,12706.169667439994,84.80307777000417,54418.64389848 2024-09-14,01:39:28.000,258,11045845,-795,0,1726277967,12706.189876369994,84.84537255000032,54418.581014400006 2024-09-14,01:39:29.000,258,11045836,-795,0,1726277968,12706.176403749989,84.88061820000439,54418.678834080005 2024-09-14,01:39:30.000,258,11045864,-795,0,1726277969,12706.216821609989,84.88766733000375,54418.965306000006 2024-09-14,01:39:31.000,258,11045848,-795,0,1726277970,12706.203348989999,84.88061820000439,54418.88844768001 2024-09-14,01:39:32.000,258,11045879,-795,0,1726277971,12706.223557919999,84.92291298000055,54419.132996880006 2024-09-14,01:39:33.000,258,11045807,-795,0,1726277972,12706.135985889989,84.97225689000334,54419.139984 2024-09-14,01:39:34.000,258,11045777,-795,0,1726277973,12706.183140059999,84.97225689000334,54419.18889384 2024-09-14,01:39:35.000,258,11045834,-795,0,1726277974,12706.196612679989,85.01455166999949,54418.99325448 2024-09-14,01:39:36.000,258,11045851,-795,0,1726277975,12706.230294229994,85.02160079999885,54418.97928024 2024-09-14,01:39:37.000,258,11045856,-795,0,1726277976,12706.176403749989,85.02864992999821,54418.90940904001 2024-09-14,01:39:38.000,258,11045847,-795,0,1726277977,12706.189876369994,85.0427481900042,54418.83953784001 2024-09-14,01:39:39.000,258,11045855,-795,0,1726277978,12706.284184709999,85.04979732000356,54418.73473104 2024-09-14,01:39:40.000,258,11045808,-795,0,1726277979,12706.25723946999,85.03569906000484,54418.99325448 2024-09-14,01:39:41.000,258,11045788,-795,0,1726277980,12706.216821609989,85.06389558000228,54418.90940904001 2024-09-14,01:39:42.000,258,11045859,-795,0,1726277981,12706.149458509994,85.05684645000292,54418.74171816001 2024-09-14,01:39:43.000,258,11045796,-795,0,1726277982,12706.102304339998,85.09914122999908,54418.7556924 2024-09-14,01:39:44.000,258,11045850,-795,0,1726277983,12706.149458509994,85.10619035999844,54419.09107416 2024-09-14,01:39:45.000,258,11045829,-795,0,1726277984,12706.149458509994,85.15553427000123,54418.97928024 2024-09-14,01:39:46.000,258,11045860,-795,0,1726277985,12706.109040649993,85.12028862000443,54418.86748632001 2024-09-14,01:39:47.000,258,11045828,-795,0,1726277986,12706.109040649993,85.09209209999972,54418.90242192 2024-09-14,01:39:48.000,258,11045821,-795,0,1726277987,12706.149458509994,84.99340428000141,54418.95133176 2024-09-14,01:39:49.000,258,11045797,-795,0,1726277988,12706.115776959989,84.91586385000119,54418.83255072 2024-09-14,01:39:50.000,258,11045861,-795,0,1726277989,12706.210085299994,84.81012690000352,54418.95133176 2024-09-14,01:39:51.000,258,11045856,-795,0,1726277990,12706.311129949994,84.85947080999904,54418.7556924 2024-09-14,01:39:52.000,258,11045834,-795,0,1726277991,12706.311129949994,84.92291298000055,54418.67184696001 2024-09-14,01:39:53.000,258,11045886,-795,0,1726277992,12706.243766849999,85.07094471000164,54418.72075680001 2024-09-14,01:39:54.000,258,11045863,-795,0,1726277993,12706.263975779999,85.1132394899978,54418.83255072 2024-09-14,01:39:55.000,258,11045851,-795,0,1726277994,12706.216821609989,85.20487818000402,54418.66485984 2024-09-14,01:39:56.000,258,11045853,-795,0,1726277995,12706.122513269998,85.21897644000273,54418.90242192 2024-09-14,01:39:57.000,258,11045797,-795,0,1726277996,12705.967578139993,85.26832034999825,54418.83255072 2024-09-14,01:39:58.000,258,11045822,-795,0,1726277997,12706.001259689998,85.30356600000232,54418.88844768001 2024-09-14,01:39:59.000,258,11045862,-795,0,1726277998,12705.981050759998,85.29651687000296,54418.90940904001 2024-09-14,01:40:00.000,258,11045878,-795,0,1726277999,12705.933896590002,85.2894677400036,54419.132996880006 2024-09-14,01:40:01.000,258,11045865,-795,0,1726278000,12705.859797179997,85.31061513000168,54419.139984 2024-09-14,01:40:02.000,258,11045834,-795,0,1726278001,12705.853060870002,85.35995904000447,54418.83953784001 2024-09-14,01:40:03.000,258,11045882,-795,0,1726278002,12705.792434080002,85.3881555600019,54418.76966664001 2024-09-14,01:40:04.000,258,11045880,-795,0,1726278003,12705.799170389997,85.41635207999934,54418.81158936 2024-09-14,01:40:05.000,258,11045871,-795,0,1726278004,12705.765488839992,85.46569599000213,54418.61595 2024-09-14,01:40:06.000,258,11045841,-795,0,1726278005,12705.758752529997,85.45864686000277,54418.5460788 2024-09-14,01:40:07.000,258,11045882,-795,0,1726278006,12705.752016220002,85.52208903000428,54418.87447344 2024-09-14,01:40:08.000,258,11045871,-795,0,1726278007,12705.758752529997,85.50799076999829,54418.83255072 2024-09-14,01:40:09.000,258,11045864,-795,0,1726278008,12705.684653119992,85.51503989999765,54418.81857648001 2024-09-14,01:40:10.000,258,11045841,-795,0,1726278009,12705.718334669997,85.52208903000428,54419.00722872001 2024-09-14,01:40:11.000,258,11045855,-795,0,1726278010,12705.570135850001,85.54323642000236,54418.87447344 2024-09-14,01:40:12.000,258,11045893,-795,0,1726278011,12705.671180500001,85.536187290003,54419.0002416 2024-09-14,01:40:13.000,258,11045846,-795,0,1726278012,12705.657707879996,85.52913816000364,54418.98626736001 2024-09-14,01:40:14.000,258,11045842,-795,0,1726278013,12705.677916809997,85.55733468000108,54418.6858212 2024-09-14,01:40:15.000,258,11045838,-795,0,1726278014,12705.704862049992,85.55028555000172,54418.48319472001 2024-09-14,01:40:16.000,258,11045837,-795,0,1726278015,12705.752016220002,85.52208903000428,54418.40633640001 2024-09-14,01:40:17.000,258,11045847,-795,0,1726278016,12705.637498949996,85.59258032999787,54418.21768416001 2024-09-14,01:40:18.000,258,11045850,-795,0,1726278017,12705.731807290002,85.62077685000258,54418.392362160004 2024-09-14,01:40:19.000,258,11045832,-795,0,1726278018,12705.725070979992,85.64192424000066,54418.63691136 2024-09-14,01:40:20.000,258,11045905,-795,0,1726278019,12705.805906699992,85.6348751100013,54418.97928024 2024-09-14,01:40:21.000,258,11045844,-795,0,1726278020,12705.805906699992,85.66307162999874,54418.95133176 2024-09-14,01:40:22.000,258,11045844,-795,0,1726278021,12705.718334669997,85.6701207599981,54418.776653760004 2024-09-14,01:40:23.000,258,11045810,-795,0,1726278022,12705.698125739997,85.64897337000002,54418.80460224 2024-09-14,01:40:24.000,258,11045872,-795,0,1726278023,12705.758752529997,85.66307162999874,54418.8255636 2024-09-14,01:40:25.000,258,11045871,-795,0,1726278024,12705.765488839992,85.76880858000368,54418.39934928 2024-09-14,01:40:26.000,258,11045858,-795,0,1726278025,12705.738543599997,85.74061205999897,54418.35043944 2024-09-14,01:40:27.000,258,11045877,-795,0,1726278026,12705.738543599997,85.75471031999768,54418.32947808 2024-09-14,01:40:28.000,258,11045900,-795,0,1726278027,12705.778961459997,85.76175945000432,54418.3714008 2024-09-14,01:40:29.000,258,11045803,-795,0,1726278028,12705.752016220002,85.78995597000176,54418.33646520001 2024-09-14,01:40:30.000,258,11045846,-795,0,1726278029,12705.725070979992,85.79700510000112,54418.846524960005 2024-09-14,01:40:31.000,258,11045843,-795,0,1726278030,12705.637498949996,85.83929988000455,54418.5460788 2024-09-14,01:40:32.000,258,11045834,-795,0,1726278031,12705.758752529997,85.8463490100039,54418.83255072 2024-09-14,01:40:33.000,258,11045861,-795,0,1726278032,12705.772225150002,85.86044727000262,54418.88146056 2024-09-14,01:40:34.000,258,11045884,-795,0,1726278033,12705.799170389997,85.8815946600007,54418.846524960005 2024-09-14,01:40:35.000,258,11045846,-795,0,1726278034,12705.792434080002,85.91684031000477,54418.62293712001 2024-09-14,01:40:36.000,258,11045840,-795,0,1726278035,12705.873269800002,85.91684031000477,54418.441272000004 2024-09-14,01:40:37.000,258,11045827,-795,0,1726278036,12705.826115629992,85.93798770000285,54418.37838792 2024-09-14,01:40:38.000,258,11045806,-795,0,1726278037,12705.846324559992,85.90274204999878,54418.28755536001 2024-09-14,01:40:39.000,258,11045861,-795,0,1726278038,12705.819379319997,85.91684031000477,54418.26659400001 2024-09-14,01:40:40.000,258,11045859,-795,0,1726278039,12705.873269800002,85.91684031000477,54418.42729776 2024-09-14,01:40:41.000,258,11045861,-795,0,1726278040,12705.886742419993,85.93093857000349,54418.65787272 2024-09-14,01:40:42.000,258,11045816,-795,0,1726278041,12705.893478730002,85.95913509000093,54418.71376968 2024-09-14,01:40:43.000,258,11045864,-795,0,1726278042,12705.873269800002,85.98733160999836,54418.76267952 2024-09-14,01:40:44.000,258,11045878,-795,0,1726278043,12705.933896590002,85.95208596000157,54418.85351208 2024-09-14,01:40:45.000,258,11045829,-795,0,1726278044,12705.920423969998,85.96618422000029,54418.53909168 2024-09-14,01:40:46.000,258,11045858,-795,0,1726278045,12705.933896590002,85.97323334999965,54418.462233360005 2024-09-14,01:40:47.000,258,11045827,-795,0,1726278046,12705.859797179997,85.96618422000029,54418.43428488001 2024-09-14,01:40:48.000,258,11045824,-795,0,1726278047,12705.886742419993,85.93093857000349,54418.056980400004 2024-09-14,01:40:49.000,258,11045814,-795,0,1726278048,12705.886742419993,85.96618422000029,54418.224671280004 2024-09-14,01:40:50.000,258,11045862,-795,0,1726278049,12705.974314450003,85.89569291999942,54418.46922048 2024-09-14,01:40:51.000,258,11045860,-795,0,1726278050,12706.007995999993,85.8463490100039,54418.441272000004 2024-09-14,01:40:52.000,258,11045837,-795,0,1726278051,12705.987787069993,85.82520161999855,54418.36441368001 2024-09-14,01:40:53.000,258,11045854,-795,0,1726278052,12705.947369209993,85.81110335999983,54418.50415608001 2024-09-14,01:40:54.000,258,11045860,-795,0,1726278053,12705.994523380003,85.81815248999919,54418.45524624001 2024-09-14,01:40:55.000,258,11045843,-795,0,1726278054,12706.028204929993,85.85339814000326,54418.273581120004 2024-09-14,01:40:56.000,258,11045817,-795,0,1726278055,12705.981050759998,85.87454553000134,54418.23864552001 2024-09-14,01:40:57.000,258,11045822,-795,0,1726278056,12705.974314450003,85.85339814000326,54418.18274856 2024-09-14,01:40:58.000,258,11045792,-795,0,1726278057,12705.987787069993,85.83225074999791,54418.19672280001 2024-09-14,01:40:59.000,258,11045870,-795,0,1726278058,12706.068622789993,85.81110335999983,54418.1617872 2024-09-14,01:41:00.000,258,11045847,-795,0,1726278059,12706.061886479998,85.85339814000326,54418.23864552001 2024-09-14,01:41:01.000,258,11045803,-795,0,1726278060,12706.068622789993,85.8463490100039,54418.15480008 2024-09-14,01:41:02.000,258,11045843,-795,0,1726278061,12705.974314450003,85.8815946600007,54418.06396752 2024-09-14,01:41:03.000,258,11045840,-795,0,1726278062,12705.967578139993,85.87454553000134,54418.056980400004 2024-09-14,01:41:04.000,258,11045867,-795,0,1726278063,12705.994523380003,85.93093857000349,54418.15480008 2024-09-14,01:41:05.000,258,11045822,-795,0,1726278064,12706.001259689998,85.95208596000157,54418.21768416001 2024-09-14,01:41:06.000,258,11045820,-795,0,1726278065,12705.981050759998,86.01552813000308,54418.13383872 2024-09-14,01:41:07.000,258,11045848,-795,0,1726278066,12705.927160279993,86.01552813000308,54418.18274856 2024-09-14,01:41:08.000,258,11045886,-795,0,1726278067,12705.880006109997,86.03667552000115,54418.09890312001 2024-09-14,01:41:09.000,258,11045774,-795,0,1726278068,12705.832851940002,86.02257726000244,54418.14781296001 2024-09-14,01:41:10.000,258,11045850,-795,0,1726278069,12705.859797179997,86.00847900000372,54418.28056824 2024-09-14,01:41:11.000,258,11045834,-795,0,1726278070,12705.826115629992,85.97323334999965,54418.07095464001 2024-09-14,01:41:12.000,258,11045867,-795,0,1726278071,12705.731807290002,85.96618422000029,54417.75653424 2024-09-14,01:41:13.000,258,11045829,-795,0,1726278072,12705.752016220002,85.980282479999,54417.917238 2024-09-14,01:41:14.000,258,11045850,-795,0,1726278073,12705.718334669997,85.97323334999965,54418.01505768 2024-09-14,01:41:15.000,258,11045840,-795,0,1726278074,12705.812643010002,85.980282479999,54417.87531528 2024-09-14,01:41:16.000,258,11045849,-795,0,1726278075,12705.758752529997,85.98733160999836,54418.04999328001 2024-09-14,01:41:17.000,258,11045853,-795,0,1726278076,12705.725070979992,85.96618422000029,54417.98012208001 2024-09-14,01:41:18.000,258,11045825,-795,0,1726278077,12705.644235259992,85.97323334999965,54417.90326376001 2024-09-14,01:41:19.000,258,11045847,-795,0,1726278078,12705.630762640001,86.00142987000436,54417.88230240001 2024-09-14,01:41:20.000,258,11045817,-795,0,1726278079,12705.610553710001,85.96618422000029,54418.15480008 2024-09-14,01:41:21.000,258,11045841,-795,0,1726278080,12705.617290019996,85.97323334999965,54418.224671280004 2024-09-14,01:41:22.000,258,11045867,-795,0,1726278081,12705.583608469991,85.96618422000029,54418.056980400004 2024-09-14,01:41:23.000,258,11045837,-795,0,1726278082,12705.590344780001,85.90274204999878,54417.81941832 2024-09-14,01:41:24.000,258,11045837,-795,0,1726278083,12705.597081089996,85.93798770000285,54417.87531528 2024-09-14,01:41:25.000,258,11045872,-795,0,1726278084,12705.556663229996,85.980282479999,54417.65172744 2024-09-14,01:41:26.000,258,11045845,-795,0,1726278085,12705.46235488999,85.98733160999836,54417.52595928001 2024-09-14,01:41:27.000,258,11045858,-795,0,1726278086,12705.435409649996,85.94503683000221,54417.44910096001 2024-09-14,01:41:28.000,258,11045855,-795,0,1726278087,12705.394991789995,86.05077377999987,54417.672688800005 2024-09-14,01:41:29.000,258,11045880,-795,0,1726278088,12705.415200719995,86.03667552000115,54417.80544408 2024-09-14,01:41:30.000,258,11045891,-795,0,1726278089,12705.415200719995,86.00142987000436,54418.04999328001 2024-09-14,01:41:31.000,258,11045836,-795,0,1726278090,12705.354573929995,86.03667552000115,54418.06396752 2024-09-14,01:41:32.000,258,11045859,-795,0,1726278091,12705.19963879999,86.10011769000266,54417.93819936 2024-09-14,01:41:33.000,258,11045805,-795,0,1726278092,12705.12553939,86.10011769000266,54417.79845696 2024-09-14,01:41:34.000,258,11045821,-795,0,1726278093,12705.064912599999,86.10011769000266,54417.51198504 2024-09-14,01:41:35.000,258,11045806,-795,0,1726278094,12704.963867949999,86.13536333999946,54417.33031992001 2024-09-14,01:41:36.000,258,11045850,-795,0,1726278095,12704.990813189994,86.13536333999946,54417.337307040005 2024-09-14,01:41:37.000,258,11045875,-795,0,1726278096,12704.923450089998,86.1283142100001,54417.30935856001 2024-09-14,01:41:38.000,258,11045901,-795,0,1726278097,12704.849350679993,86.15651073000481,54417.31634568 2024-09-14,01:41:39.000,258,11045823,-795,0,1726278098,12704.849350679993,86.1283142100001,54417.574869120006 2024-09-14,01:41:40.000,258,11045845,-795,0,1726278099,12704.768514959993,86.13536333999946,54417.86134104001 2024-09-14,01:41:41.000,258,11045790,-755,0,1726278100,12704.627052449992,86.13536333999946,54417.52595928001 2024-09-14,01:41:42.000,258,11045844,-795,0,1726278101,12704.620316139997,86.1283142100001,54417.52595928001 2024-09-14,01:41:43.000,258,11045814,-795,0,1726278102,12704.600107209997,86.10011769000266,54417.518972159996 2024-09-14,01:41:44.000,258,11045849,-795,0,1726278103,12704.600107209997,86.07897030000458,54417.6028176 2024-09-14,01:41:45.000,258,11045861,-795,0,1726278104,12704.559689349997,86.07192116999795,54417.11371920001 2024-09-14,01:41:46.000,258,11045832,-795,0,1726278105,12704.552953040002,86.05782290999923,54417.03686088 2024-09-14,01:41:47.000,258,11045873,-795,0,1726278106,12704.472117320001,86.03667552000115,54416.98096392 2024-09-14,01:41:48.000,258,11045872,-795,0,1726278107,12704.472117320001,86.05077377999987,54417.0787836 2024-09-14,01:41:49.000,258,11045817,-795,0,1726278108,12704.445172079992,86.02257726000244,54417.04384800001 2024-09-14,01:41:50.000,258,11045844,-795,0,1726278109,12704.445172079992,86.04372465000051,54417.35826840001 2024-09-14,01:41:51.000,258,11045864,-795,0,1726278110,12704.404754219991,86.05782290999923,54417.33031992001 2024-09-14,01:41:52.000,258,11045889,-795,0,1726278111,12704.377808979996,86.08601943000394,54417.218526000004 2024-09-14,01:41:53.000,258,11045894,-795,0,1726278112,12704.357600049996,86.08601943000394,54417.15564192 2024-09-14,01:41:54.000,258,11045868,-795,0,1726278113,12704.33065481,86.1283142100001,54417.02987376 2024-09-14,01:41:55.000,258,11045836,-795,0,1726278114,12704.350863740001,86.13536333999946,54417.001925280005 2024-09-14,01:41:56.000,258,11045878,-795,0,1726278115,12704.31044588,86.14946159999818,54416.91807984 2024-09-14,01:41:57.000,258,11045811,-795,0,1726278116,12704.22961016,86.15651073000481,54416.57571096 2024-09-14,01:41:58.000,258,11045856,-795,0,1726278117,12704.10835658,86.20585464000033,54416.52680112 2024-09-14,01:41:59.000,258,11045831,-795,0,1726278118,12704.08814765,86.26224768000247,54416.715453360004 2024-09-14,01:42:00.000,258,11045847,-795,0,1726278119,12704.08814765,86.29044419999991,54416.715453360004 2024-09-14,01:42:01.000,258,11045852,-795,0,1726278120,12704.00057561999,86.33273898000334,54416.736414720006 2024-09-14,01:42:02.000,258,11045837,-795,0,1726278121,12703.91973989999,86.39618115000485,54416.953015440005 2024-09-14,01:42:03.000,258,11045912,-795,0,1726278122,12703.933212519994,86.3750337599995,54416.92506696001 2024-09-14,01:42:04.000,258,11045857,-795,0,1726278123,12703.89953096999,86.41027941000357,54416.75038896 2024-09-14,01:42:05.000,258,11045835,-795,0,1726278124,12703.825431559999,86.45257418999972,54416.70846624001 2024-09-14,01:42:06.000,258,11045858,-795,0,1726278125,12703.811958939994,86.41027941000357,54416.61064656001 2024-09-14,01:42:07.000,258,11045814,-795,0,1726278126,12703.717650599989,86.38913201999821,54416.57571096 2024-09-14,01:42:08.000,258,11045810,-795,0,1726278127,12703.677232739989,86.32568985000398,54416.27526480001 2024-09-14,01:42:09.000,258,11045871,-795,0,1726278128,12703.630078569993,86.27634594000119,54416.58269808 2024-09-14,01:42:10.000,258,11045856,-795,0,1726278129,12703.643551189998,86.26929681000183,54416.5547496 2024-09-14,01:42:11.000,258,11045880,-795,0,1726278130,12703.603133329998,86.2270020299984,54416.57571096 2024-09-14,01:42:12.000,258,11045868,-795,0,1726278131,12703.569451779993,86.16355986000417,54416.53378824 2024-09-14,01:42:13.000,258,11045846,-795,0,1726278132,12703.414516650002,86.21290376999968,54416.50583976 2024-09-14,01:42:14.000,258,11045791,-795,0,1726278133,12703.468407129993,86.17060899000353,54416.39404584001 2024-09-14,01:42:15.000,258,11045816,-795,0,1726278134,12703.421252959997,86.17060899000353,54416.36609736 2024-09-14,01:42:16.000,258,11045862,-795,0,1726278135,12703.407780339992,86.14946159999818,54416.35212312001 2024-09-14,01:42:17.000,258,11045864,-795,0,1726278136,12703.333680930002,86.17765812000289,54416.2403292 2024-09-14,01:42:18.000,258,11045881,-795,0,1726278137,12703.299999379997,86.15651073000481,54416.25430344001 2024-09-14,01:42:19.000,258,11045834,-795,0,1726278138,12703.293263070002,86.12126508000074,54416.43596856 2024-09-14,01:42:20.000,258,11045863,-795,0,1726278139,12703.246108899992,86.12126508000074,54416.14949664 2024-09-14,01:42:21.000,258,11045786,-795,0,1726278140,12703.219163659996,86.13536333999946,54416.13552240001 2024-09-14,01:42:22.000,258,11045871,-795,0,1726278141,12703.1113827,86.08601943000394,54415.93289592 2024-09-14,01:42:23.000,258,11045787,-795,0,1726278142,12703.077701149996,86.0930685600033,54415.91193456 2024-09-14,01:42:24.000,258,11045865,-795,0,1726278143,12703.1113827,86.17060899000353,54415.660398240005 2024-09-14,01:42:25.000,258,11045859,-795,0,1726278144,12703.05075591,86.21290376999968,54415.96783152001 2024-09-14,01:42:26.000,258,11045910,-795,0,1726278145,12703.07096484,86.17060899000353,54416.07263832 2024-09-14,01:42:27.000,258,11045890,-715,0,1726278146,12703.017074359996,86.17060899000353,54415.946870160005 2024-09-14,01:42:28.000,258,11045867,-795,0,1726278147,12702.92276601999,86.21290376999968,54415.91892168001 2024-09-14,01:42:29.000,258,11045896,-795,0,1726278148,12702.88908447,86.21995289999904,54416.0307156 2024-09-14,01:42:30.000,258,11045865,-795,0,1726278149,12702.82845768,86.16355986000417,54416.044689840004 2024-09-14,01:42:31.000,258,11045882,-795,0,1726278150,12702.80151243999,86.13536333999946,54415.76520504 2024-09-14,01:42:32.000,258,11045856,-795,0,1726278151,12702.734149339994,86.13536333999946,54415.68135960001 2024-09-14,01:42:33.000,258,11045834,-795,0,1726278152,12702.66004992999,86.12126508000074,54415.5765528 2024-09-14,01:42:34.000,258,11045857,-795,0,1726278153,12702.63984099999,86.10011769000266,54415.56956568 2024-09-14,01:42:35.000,258,11045858,-795,0,1726278154,12702.626368379999,86.08601943000394,54415.45777176 2024-09-14,01:42:36.000,258,11045872,-795,0,1726278155,12702.559005279989,86.08601943000394,54415.66738536 2024-09-14,01:42:37.000,258,11045814,-795,0,1726278156,12702.552268969994,86.07897030000458,54415.646424 2024-09-14,01:42:38.000,258,11045893,-795,0,1726278157,12702.464696939998,86.07192116999795,54415.48572024001 2024-09-14,01:42:39.000,258,11045811,-795,0,1726278158,12702.383861219998,86.04372465000051,54415.541617200004 2024-09-14,01:42:40.000,258,11045874,-795,0,1726278159,12702.383861219998,85.98733160999836,54415.77219216001 2024-09-14,01:42:41.000,258,11045853,-795,0,1726278160,12702.350179669993,85.99438073999772,54415.75821792 2024-09-14,01:42:42.000,258,11045844,-795,0,1726278161,12702.316498120003,85.94503683000221,54415.41584904001 2024-09-14,01:42:43.000,258,11045872,-795,0,1726278162,12702.269343949993,85.95208596000157,54415.3320036 2024-09-14,01:42:44.000,258,11045827,-795,0,1726278163,12702.276080260002,85.94503683000221,54415.28309376 2024-09-14,01:42:45.000,258,11045805,-795,0,1726278164,12702.269343949993,85.91684031000477,54415.06649304 2024-09-14,01:42:46.000,258,11045828,-795,0,1726278165,12702.255871330002,85.91684031000477,54414.95469912 2024-09-14,01:42:47.000,258,11045867,-795,0,1726278166,12702.228926089992,85.95208596000157,54415.157325600005 2024-09-14,01:42:48.000,258,11045870,-795,0,1726278167,12702.215453470002,85.91684031000477,54415.07348016 2024-09-14,01:42:49.000,258,11045824,-795,0,1726278168,12702.208717159992,85.91684031000477,54415.06649304 2024-09-14,01:42:50.000,258,11045853,-795,0,1726278169,12702.168299299992,85.86749640000198,54415.227196800006 2024-09-14,01:42:51.000,258,11045858,-795,0,1726278170,12702.269343949993,85.83225074999791,54415.25514528 2024-09-14,01:42:52.000,258,11045840,-795,0,1726278171,12702.228926089992,85.79700510000112,54415.14335136 2024-09-14,01:42:53.000,258,11045793,-795,0,1726278172,12702.161562989997,85.76880858000368,54414.93373776001 2024-09-14,01:42:54.000,258,11045885,-795,0,1726278173,12702.127881439992,85.73356292999961,54414.74508552001 2024-09-14,01:42:55.000,258,11045876,-795,0,1726278174,12702.060518339997,85.70536641000217,54414.367781040004 2024-09-14,01:42:56.000,258,11045861,-795,0,1726278175,12702.141354059997,85.6701207599981,54414.47258784 2024-09-14,01:42:57.000,258,11045883,-795,0,1726278176,12702.087463579992,85.6842190200041,54414.40271664 2024-09-14,01:42:58.000,258,11045887,-795,0,1726278177,12702.067254649992,85.69126815000345,54414.47957496001 2024-09-14,01:42:59.000,258,11045845,-795,0,1726278178,12702.033573100001,85.71946467000089,54414.62630448001 2024-09-14,01:43:00.000,258,11045861,-795,0,1726278179,12702.040309409997,85.66307162999874,54414.82893096 2024-09-14,01:43:01.000,258,11045843,-795,0,1726278180,12702.020100479996,85.6701207599981,54414.8079696 2024-09-14,01:43:02.000,258,11045862,-795,0,1726278181,12701.925792139991,85.64192424000066,54414.71713704001 2024-09-14,01:43:03.000,258,11045785,-795,0,1726278182,12701.932528450001,85.71946467000089,54414.703162800004 2024-09-14,01:43:04.000,258,11045856,-795,0,1726278183,12701.993155240001,85.64897337000002,54414.68220144 2024-09-14,01:43:05.000,258,11045826,-795,0,1726278184,12702.026836789992,85.66307162999874,54414.200090160004 2024-09-14,01:43:06.000,258,11045876,-795,0,1726278185,12701.979682619996,85.65602249999938,54414.1092576 2024-09-14,01:43:07.000,258,11045853,-795,0,1726278186,12702.020100479996,85.70536641000217,54414.07432200001 2024-09-14,01:43:08.000,258,11045888,-795,0,1726278187,12702.040309409997,85.70536641000217,54414.14419320001 2024-09-14,01:43:09.000,258,11045838,-795,0,1726278188,12702.033573100001,85.70536641000217,54414.13021896 2024-09-14,01:43:10.000,258,11045871,-795,0,1726278189,12702.013364170001,85.72651380000025,54414.51451056 2024-09-14,01:43:11.000,258,11045866,-795,0,1726278190,12702.026836789992,85.75471031999768,54414.4935492 2024-09-14,01:43:12.000,258,11045843,-795,0,1726278191,12701.979682619996,85.74061205999897,54414.29092272001 2024-09-14,01:43:13.000,258,11045899,-795,0,1726278192,12702.013364170001,85.74061205999897,54414.33983256001 2024-09-14,01:43:14.000,258,11045873,-795,0,1726278193,12702.020100479996,85.72651380000025,54414.11624472 2024-09-14,01:43:15.000,258,11045866,-795,0,1726278194,12702.067254649992,85.73356292999961,54414.15816744 2024-09-14,01:43:16.000,258,11045869,-795,0,1726278195,12702.073990960002,85.70536641000217,54413.899644 2024-09-14,01:43:17.000,258,11045789,-795,0,1726278196,12702.060518339997,85.6701207599981,54413.83675992001 2024-09-14,01:43:18.000,258,11045886,-795,0,1726278197,12702.033573100001,85.67716989000473,54413.717978880006 2024-09-14,01:43:19.000,258,11045801,-795,0,1726278198,12702.006627859992,85.6348751100013,54413.864708400004 2024-09-14,01:43:20.000,258,11045876,-795,0,1726278199,12702.013364170001,85.59962946000451,54413.83675992001 2024-09-14,01:43:21.000,258,11045892,-795,0,1726278200,12702.053782030001,85.61372772000323,54414.15816744 2024-09-14,01:43:22.000,258,11045858,-795,0,1726278201,12702.033573100001,85.57848206999915,54414.1092576 2024-09-14,01:43:23.000,258,11045886,-795,0,1726278202,12702.033573100001,85.52913816000364,54414.08130912 2024-09-14,01:43:24.000,258,11045897,-795,0,1726278203,12702.047045719992,85.55733468000108,54413.9695152 2024-09-14,01:43:25.000,258,11045823,-795,0,1726278204,12702.053782030001,85.58553119999851,54413.87868264001 2024-09-14,01:43:26.000,258,11045846,-795,0,1726278205,12701.952737380001,85.49389250999957,54413.73195312 2024-09-14,01:43:27.000,258,11045841,-795,0,1726278206,12701.905583209991,85.50799076999829,54413.66208192001 2024-09-14,01:43:28.000,258,11045892,-795,0,1726278207,12701.932528450001,85.47979425000085,54413.53631376 2024-09-14,01:43:29.000,258,11045867,-795,0,1726278208,12701.932528450001,85.52208903000428,54413.717978880006 2024-09-14,01:43:30.000,258,11045887,-795,0,1726278209,12701.952737380001,85.48684338000021,54413.697017520004 2024-09-14,01:43:31.000,258,11045832,-795,0,1726278210,12701.959473689996,85.50799076999829,54413.62015920001 2024-09-14,01:43:32.000,258,11045873,-795,0,1726278211,12701.939264759996,85.50094163999893,54413.60618496 2024-09-14,01:43:33.000,258,11045824,-795,0,1726278212,12701.925792139991,85.54323642000236,54413.75990160001 2024-09-14,01:43:34.000,258,11045839,-795,0,1726278213,12701.966209999991,85.52913816000364,54413.55727512 2024-09-14,01:43:35.000,258,11045886,-795,0,1726278214,12702.020100479996,85.55028555000172,54413.56426224 2024-09-14,01:43:36.000,258,11045898,-795,0,1726278215,12702.026836789992,85.536187290003,54413.55727512 2024-09-14,01:43:37.000,258,11045854,-795,0,1726278216,12701.979682619996,85.52208903000428,54413.45945544 2024-09-14,01:43:38.000,258,11045854,-795,0,1726278217,12701.986418929991,85.46569599000213,54413.50836528 2024-09-14,01:43:39.000,258,11045872,-795,0,1726278218,12701.999891549996,85.44454860000405,54413.45246832001 2024-09-14,01:43:40.000,258,11045864,-795,0,1726278219,12702.060518339997,85.40930294999998,54413.45246832001 2024-09-14,01:43:41.000,258,11045832,-795,0,1726278220,12702.053782030001,85.3881555600019,54413.33368728001 2024-09-14,01:43:42.000,258,11045875,-795,0,1726278221,12701.986418929991,85.37405730000319,54413.17997064 2024-09-14,01:43:43.000,258,11045837,-795,0,1726278222,12701.993155240001,85.36700817000383,54413.17997064 2024-09-14,01:43:44.000,258,11045871,-795,0,1726278223,12702.040309409997,85.3247133900004,54413.08215096 2024-09-14,01:43:45.000,258,11045836,-795,0,1726278224,12701.972946310001,85.33176251999976,54413.23586760001 2024-09-14,01:43:46.000,258,11045838,-795,0,1726278225,12702.026836789992,85.31061513000168,54413.23586760001 2024-09-14,01:43:47.000,258,11045845,-795,0,1726278226,12702.026836789992,85.28241861000424,54413.27779032 2024-09-14,01:43:48.000,258,11045845,-795,0,1726278227,12702.026836789992,85.24717296000017,54413.263816080005 2024-09-14,01:43:49.000,258,11045838,-795,0,1726278228,12701.979682619996,85.20487818000402,54413.40355848001 2024-09-14,01:43:50.000,258,11045886,-795,0,1726278229,12702.020100479996,85.13438688000315,54413.29176456 2024-09-14,01:43:51.000,258,11045843,-795,0,1726278230,12701.952737380001,85.08504297000036,54412.97035704001 2024-09-14,01:43:52.000,258,11045851,-795,0,1726278231,12701.925792139991,85.00750254000013,54412.86555024 2024-09-14,01:43:53.000,258,11045906,-795,0,1726278232,12701.878637969996,85.00750254000013,54412.82362752001 2024-09-14,01:43:54.000,258,11045855,-795,0,1726278233,12701.91231952,84.96520776000398,54412.79567904 2024-09-14,01:43:55.000,258,11045869,-795,0,1726278234,12701.885374279991,84.98635515000205,54412.64894952 2024-09-14,01:43:56.000,258,11045837,-795,0,1726278235,12701.905583209991,84.97225689000334,54412.97035704001 2024-09-14,01:43:57.000,258,11045917,-795,0,1726278236,12701.844956419991,84.9299621099999,54412.75375632001 2024-09-14,01:43:58.000,258,11045811,-795,0,1726278237,12701.919055829996,84.90176559000247,54412.77471768 2024-09-14,01:43:59.000,258,11045843,-795,0,1726278238,12701.89211059,84.89471646000311,54412.94939568001 2024-09-14,01:44:00.000,258,11045882,-795,0,1726278239,12701.952737380001,84.82422516000224,54412.90747296 2024-09-14,01:44:01.000,258,11045879,-795,0,1726278240,12701.932528450001,84.78897950999817,54413.026254000004 2024-09-14,01:44:02.000,258,11045857,-795,0,1726278241,12701.959473689996,84.73963560000266,54412.65593664001 2024-09-14,01:44:03.000,258,11045848,-795,0,1726278242,12701.993155240001,84.69029168999987,54412.61401392001 2024-09-14,01:44:04.000,258,11045836,-795,0,1726278243,12702.114408820002,84.67619343000115,54412.51619424001 2024-09-14,01:44:05.000,258,11045824,-795,0,1726278244,12702.134617750002,84.68324256000051,54412.3624776 2024-09-14,01:44:06.000,258,11045857,-795,0,1726278245,12702.168299299992,84.60570213000028,54412.31356776 2024-09-14,01:44:07.000,258,11045863,-795,0,1726278246,12702.148090369992,84.619800389999,54412.474271520005 2024-09-14,01:44:08.000,258,11045881,-795,0,1726278247,12702.161562989997,84.56340735000413,54412.40440032 2024-09-14,01:44:09.000,258,11045838,-795,0,1726278248,12702.249135019993,84.46471952999855,54412.593052560005 2024-09-14,01:44:10.000,258,11045869,-795,0,1726278249,12702.276080260002,84.31668780000473,54412.68388512001 2024-09-14,01:44:11.000,258,11045892,-795,0,1726278250,12702.222189779997,84.25324563000322,54412.60003968 2024-09-14,01:44:12.000,258,11045901,-795,0,1726278251,12702.127881439992,84.22504910999851,54412.53016848 2024-09-14,01:44:13.000,258,11045826,-795,0,1726278252,12701.959473689996,84.21095084999979,54412.23670944 2024-09-14,01:44:14.000,258,11045811,-795,0,1726278253,12701.999891549996,84.32373693000409,54412.09696704 2024-09-14,01:44:15.000,258,11045848,-795,0,1726278254,12701.979682619996,84.38012996999896,54411.992160240006 2024-09-14,01:44:16.000,258,11045859,-795,0,1726278255,12702.060518339997,84.36603171000024,54411.91530192001 2024-09-14,01:44:17.000,258,11045888,-795,0,1726278256,12702.080727269997,84.3730808399996,54411.88735344 2024-09-14,01:44:18.000,258,11045859,-795,0,1726278257,12702.114408820002,84.29554040999938,54412.020108720004 2024-09-14,01:44:19.000,258,11045858,-795,0,1726278258,12702.148090369992,84.2743930200013,54412.48125864 2024-09-14,01:44:20.000,258,11045857,-795,0,1726278259,12702.148090369992,84.2391473700045,54412.55112984 2024-09-14,01:44:21.000,258,11045809,-795,0,1726278260,12702.114408820002,84.21095084999979,54412.53715560001 2024-09-14,01:44:22.000,258,11045881,-795,0,1726278261,12702.134617750002,84.16160694000428,54412.50222 2024-09-14,01:44:23.000,258,11045906,-795,0,1726278262,12702.067254649992,84.14750867999828,54412.38343896 2024-09-14,01:44:24.000,258,11045921,-795,0,1726278263,12702.114408820002,84.13341041999956,54412.020108720004 2024-09-14,01:44:25.000,258,11045865,-795,0,1726278264,12702.161562989997,84.14045954999892,54411.95722464 2024-09-14,01:44:26.000,258,11045894,-795,0,1726278265,12702.168299299992,84.07701738000469,54411.95023752 2024-09-14,01:44:27.000,258,11045871,-795,0,1726278266,12702.121145129997,84.04882085999998,54411.84543072001 2024-09-14,01:44:28.000,258,11045838,-795,0,1726278267,12702.181771919997,84.02062434000254,54411.824469360006 2024-09-14,01:44:29.000,258,11045804,-795,0,1726278268,12702.161562989997,84.03472260000126,54412.21574808 2024-09-14,01:44:30.000,258,11045877,-795,0,1726278269,12702.249135019993,83.98537868999847,54412.2926064 2024-09-14,01:44:31.000,258,11045845,-795,0,1726278270,12702.228926089992,83.95013304000167,54412.23670944 2024-09-14,01:44:32.000,258,11045846,-795,0,1726278271,12702.262607639997,83.84439609000401,54412.159851120006 2024-09-14,01:44:33.000,258,11045880,-795,0,1726278272,12702.289552879993,83.86554348000209,54412.12491552 2024-09-14,01:44:34.000,258,11045893,-795,0,1726278273,12702.370388599993,83.85144522000337,54412.00613448 2024-09-14,01:44:35.000,258,11045881,-795,0,1726278274,12702.390597529993,83.82324869999866,54411.95023752 2024-09-14,01:44:36.000,258,11045847,-795,0,1726278275,12702.457960629989,83.76685566000378,54411.62184288 2024-09-14,01:44:37.000,258,11045860,-795,0,1726278276,12702.356915980003,83.73161000999971,54411.48210048001 2024-09-14,01:44:38.000,258,11045827,-795,0,1726278277,12702.390597529993,83.69636436000292,54411.53101032001 2024-09-14,01:44:39.000,258,11045858,-795,0,1726278278,12702.397333839988,83.66111870999885,54411.71966256 2024-09-14,01:44:40.000,258,11045837,-795,0,1726278279,12702.410806459993,83.63292219000141,54411.7336368 2024-09-14,01:44:41.000,258,11045895,-795,0,1726278280,12702.390597529993,83.61177480000333,54412.041070080006 2024-09-14,01:44:42.000,258,11045921,-795,0,1726278281,12702.377124909988,83.61177480000333,54411.971198880005 2024-09-14,01:44:43.000,258,11045906,-795,0,1726278282,12702.329970739993,83.56243089000054,54411.992160240006 2024-09-14,01:44:44.000,258,11045888,-795,0,1726278283,12702.363652289998,83.55538176000118,54411.78254664 2024-09-14,01:44:45.000,258,11045821,-795,0,1726278284,12702.303025499998,83.55538176000118,54411.656778480006 2024-09-14,01:44:46.000,258,11045886,-795,0,1726278285,12702.363652289998,83.52013611000439,54411.754598160005 2024-09-14,01:44:47.000,258,11045830,-795,0,1726278286,12702.343443359998,83.51308697999775,54411.69870120001 2024-09-14,01:44:48.000,258,11045828,-795,0,1726278287,12702.343443359998,83.42849741999817,54411.251525520005 2024-09-14,01:44:49.000,258,11045843,-795,0,1726278288,12702.296289190002,83.41439915999945,54411.54498456 2024-09-14,01:44:50.000,258,11045844,-795,0,1726278289,12702.370388599993,83.42849741999817,54411.5938944 2024-09-14,01:44:51.000,258,11045866,-795,0,1726278290,12702.397333839988,83.4355465500048,54411.57992016001 2024-09-14,01:44:52.000,258,11045879,-795,0,1726278291,12702.498378489989,83.40735003000009,54411.635817120005 2024-09-14,01:44:53.000,258,11045848,-795,0,1726278292,12702.478169559989,83.4214482899988,54411.77555952001 2024-09-14,01:44:54.000,258,11045890,-795,0,1726278293,12702.552268969994,83.4214482899988,54411.60786864001 2024-09-14,01:44:55.000,258,11045840,-795,0,1726278294,12702.61963206999,83.38620264000201,54411.6637656 2024-09-14,01:44:56.000,258,11045885,-795,0,1726278295,12702.693731479994,83.34390785999858,54411.60088152 2024-09-14,01:44:57.000,258,11045864,-795,0,1726278296,12702.7072041,83.3227604700005,54411.57992016001 2024-09-14,01:44:58.000,258,11045871,-795,0,1726278297,12702.76783089,83.3721043800033,54411.55197168 2024-09-14,01:44:59.000,258,11045866,-795,0,1726278298,12702.82172136999,83.30866221000178,54411.635817120005 2024-09-14,01:45:00.000,258,11045907,-795,0,1726278299,12702.92276601999,83.28046569000435,54411.5938944 2024-09-14,01:45:01.000,258,11045868,-795,0,1726278300,12702.86213922999,83.28046569000435,54411.656778480006 2024-09-14,01:45:02.000,258,11045889,-795,0,1726278301,12702.88908447,83.29456395000307,54411.53101032001 2024-09-14,01:45:03.000,258,11045882,-795,0,1726278302,12702.855402919995,83.31571134000114,54411.40524216 2024-09-14,01:45:04.000,258,11045857,-795,0,1726278303,12702.96318387999,83.30161308000243,54411.31440960001 2024-09-14,01:45:05.000,258,11045823,-795,0,1726278304,12702.99012912,83.30161308000243,54411.6637656 2024-09-14,01:45:06.000,258,11045862,-795,0,1726278305,12703.03054698,83.31571134000114,54411.74062392 2024-09-14,01:45:07.000,258,11045832,-795,0,1726278306,12702.96992019,83.259318299999,54411.57992016001 2024-09-14,01:45:08.000,258,11045865,-795,0,1726278307,12703.05075591,83.23112178000156,54411.69870120001 2024-09-14,01:45:09.000,258,11045868,-795,0,1726278308,12703.05075591,83.2240726500022,54411.88036632 2024-09-14,01:45:10.000,258,11045837,-795,0,1726278309,12703.05075591,83.18177786999877,54411.86639208001 2024-09-14,01:45:11.000,258,11045821,-795,0,1726278310,12702.99012912,83.13243396000325,54411.50306184 2024-09-14,01:45:12.000,258,11045878,-795,0,1726278311,12703.037283289996,83.16063048000069,54411.47511336 2024-09-14,01:45:13.000,258,11045819,-795,0,1726278312,12703.057492219996,83.16767961000005,54411.489087600006 2024-09-14,01:45:14.000,258,11045849,-795,0,1726278313,12703.185482109991,83.14653222000197,54411.3842808 2024-09-14,01:45:15.000,258,11045822,-795,0,1726278314,12703.172009490001,83.20292526000412,54411.35633232 2024-09-14,01:45:16.000,258,11045844,-795,0,1726278315,12703.077701149996,83.18177786999877,54411.33537096 2024-09-14,01:45:17.000,258,11045798,-795,0,1726278316,12703.131591630001,83.19587613000476,54411.43319064 2024-09-14,01:45:18.000,258,11045848,-795,0,1726278317,12703.225899969992,83.23112178000156,54411.60786864001 2024-09-14,01:45:19.000,258,11045888,-795,0,1726278318,12703.212427350001,83.23817091000092,54411.803508000005 2024-09-14,01:45:20.000,258,11045831,-795,0,1726278319,12703.313472000002,83.25226916999964,54411.852417840004 2024-09-14,01:45:21.000,258,11045825,-795,0,1726278320,12703.299999379997,83.25226916999964,54411.84543072001 2024-09-14,01:45:22.000,258,11045873,-795,0,1726278321,12703.326944619992,83.25226916999964,54411.5938944 2024-09-14,01:45:23.000,258,11045820,-795,0,1726278322,12703.333680930002,83.24522004000028,54411.47511336 2024-09-14,01:45:24.000,258,11045872,-795,0,1726278323,12703.468407129993,83.23112178000156,54411.537997440006 2024-09-14,01:45:25.000,258,11045834,-795,0,1726278324,12703.481879749997,83.26636742999835,54411.42620352 2024-09-14,01:45:26.000,258,11045862,-795,0,1726278325,12703.529033919993,83.30866221000178,54411.37729368 2024-09-14,01:45:27.000,258,11045875,-795,0,1726278326,12703.441461889997,83.20292526000412,54411.51004896001 2024-09-14,01:45:28.000,258,11045898,-795,0,1726278327,12703.421252959997,83.21702352000284,54411.61485576 2024-09-14,01:45:29.000,258,11045882,-795,0,1726278328,12703.454934510002,83.259318299999,54411.81748224001 2024-09-14,01:45:30.000,258,11045842,-795,0,1726278329,12703.535770230003,83.20292526000412,54412.07600568 2024-09-14,01:45:31.000,258,11045883,-795,0,1726278330,12703.522297609998,83.1253848300039,54412.12491552 2024-09-14,01:45:32.000,258,11045854,-795,0,1726278331,12703.522297609998,83.13243396000325,54412.08299280001 2024-09-14,01:45:33.000,258,11045868,-795,0,1726278332,12703.508824989993,83.04784440000367,54411.9083148 2024-09-14,01:45:34.000,258,11045852,-795,0,1726278333,12703.535770230003,82.99850049000088,54411.62883000001 2024-09-14,01:45:35.000,258,11045815,-795,0,1726278334,12703.535770230003,82.96325484000408,54411.57293304 2024-09-14,01:45:36.000,258,11045885,-795,0,1726278335,12703.555979160003,82.92096006000065,54411.55895880001 2024-09-14,01:45:37.000,258,11045897,-795,0,1726278336,12703.448198199992,82.90686180000193,54411.454152 2024-09-14,01:45:38.000,258,11045856,-795,0,1726278337,12703.434725580002,82.89276354000322,54411.49607472 2024-09-14,01:45:39.000,258,11045864,-795,0,1726278338,12703.448198199992,82.84341963000043,54412.1179284 2024-09-14,01:45:40.000,258,11045863,-795,0,1726278339,12703.434725580002,82.82932137000171,54412.06203144001 2024-09-14,01:45:41.000,258,11045870,-795,0,1726278340,12703.353889860002,82.7658792000002,54412.06901856 2024-09-14,01:45:42.000,258,11045873,-795,0,1726278341,12703.353889860002,82.81522311000299,54411.91530192001 2024-09-14,01:45:43.000,258,11045887,-795,0,1726278342,12703.347153549992,82.78702658999828,54411.98517312001 2024-09-14,01:45:44.000,258,11045863,-795,0,1726278343,12703.401044029997,82.80112485000427,54411.7685724 2024-09-14,01:45:45.000,258,11045917,-795,0,1726278344,12703.333680930002,82.80112485000427,54411.46113912001 2024-09-14,01:45:46.000,258,11045832,-795,0,1726278345,12703.340417239997,82.78702658999828,54411.489087600006 2024-09-14,01:45:47.000,258,11045825,-795,0,1726278346,12703.333680930002,82.77292832999956,54411.44716488 2024-09-14,01:45:48.000,258,11045849,-795,0,1726278347,12703.347153549992,82.81522311000299,54411.537997440006 2024-09-14,01:45:49.000,258,11045877,-795,0,1726278348,12703.326944619992,82.7658792000002,54411.7685724 2024-09-14,01:45:50.000,258,11045885,-795,0,1726278349,12703.299999379997,82.82932137000171,54411.971198880005 2024-09-14,01:45:51.000,258,11045867,-795,0,1726278350,12703.306735689992,82.80817398000363,54412.020108720004 2024-09-14,01:45:52.000,258,11045884,-795,0,1726278351,12703.266317829992,82.78702658999828,54411.92927616 2024-09-14,01:45:53.000,258,11045875,-795,0,1726278352,12703.266317829992,82.74473181000212,54411.93626328 2024-09-14,01:45:54.000,258,11045852,-795,0,1726278353,12703.259581519997,82.77292832999956,54411.8384436 2024-09-14,01:45:55.000,258,11045878,-795,0,1726278354,12703.286526759992,82.71653529000469,54411.79652088001 2024-09-14,01:45:56.000,258,11045892,-795,0,1726278355,12703.232636280001,82.7306335500034,54411.76158528 2024-09-14,01:45:57.000,258,11045858,-795,0,1726278356,12703.198954729996,82.65309312000318,54411.39126792001 2024-09-14,01:45:58.000,258,11045838,-795,0,1726278357,12703.158536869996,82.6178474699991,54411.51004896001 2024-09-14,01:45:59.000,258,11045872,-795,0,1726278358,12703.151800560001,82.54030703999888,54411.76158528 2024-09-14,01:46:00.000,258,11045879,-795,0,1726278359,12703.124855319991,82.52620878000016,54411.71966256 2024-09-14,01:46:01.000,258,11045875,-795,0,1726278360,12703.145064249991,82.5191596500008,54411.74761104001 2024-09-14,01:46:02.000,258,11045847,-795,0,1726278361,12703.104646389991,82.50506139000208,54412.01312160001 2024-09-14,01:46:03.000,258,11045904,-795,0,1726278362,12703.064228529991,82.49096313000337,54411.971198880005 2024-09-14,01:46:04.000,258,11045871,-795,0,1726278363,12703.097910079996,82.51211052000144,54411.873379200006 2024-09-14,01:46:05.000,258,11045846,-795,0,1726278364,12703.064228529991,82.44161922000058,54411.85940496 2024-09-14,01:46:06.000,258,11045888,-795,0,1726278365,12703.03054698,82.49096313000337,54411.824469360006 2024-09-14,01:46:07.000,258,11045840,-795,0,1726278366,12702.956447569995,82.483914000004,54411.7336368 2024-09-14,01:46:08.000,258,11045890,-795,0,1726278367,12702.92276601999,82.42752096000186,54411.56594592 2024-09-14,01:46:09.000,258,11045843,-795,0,1726278368,12702.956447569995,82.39932444000442,54411.7336368 2024-09-14,01:46:10.000,258,11045862,-795,0,1726278369,12702.96992019,82.42752096000186,54411.7685724 2024-09-14,01:46:11.000,258,11045876,-795,0,1726278370,12702.98339280999,82.37112791999971,54411.71966256 2024-09-14,01:46:12.000,258,11045874,-795,0,1726278371,12702.92276601999,82.29358748999948,54411.586907280005 2024-09-14,01:46:13.000,258,11045807,-795,0,1726278372,12702.90255708999,82.25129271000333,54411.468126240004 2024-09-14,01:46:14.000,258,11045820,-795,0,1726278373,12702.78130350999,82.24424358000397,54411.537997440006 2024-09-14,01:46:15.000,258,11045872,-795,0,1726278374,12702.72741303,82.31473488000483,54411.54498456 2024-09-14,01:46:16.000,258,11045893,-795,0,1726278375,12702.74762196,82.37817704999907,54411.635817120005 2024-09-14,01:46:17.000,258,11045874,-795,0,1726278376,12702.68699517,82.37112791999971,54411.586907280005 2024-09-14,01:46:18.000,258,11045892,-795,0,1726278377,12702.693731479994,82.31473488000483,54411.57992016001 2024-09-14,01:46:19.000,258,11045852,-795,0,1726278378,12702.875611849995,82.26539097000204,54412.02709584 2024-09-14,01:46:20.000,258,11045855,-795,0,1726278379,12702.86213922999,82.25129271000333,54411.74062392 2024-09-14,01:46:21.000,258,11045844,-795,0,1726278380,12702.88234815999,82.22309618999861,54411.76158528 2024-09-14,01:46:22.000,258,11045859,-795,0,1726278381,12702.78130350999,82.26539097000204,54411.69171408 2024-09-14,01:46:23.000,258,11045881,-795,0,1726278382,12702.794776129995,82.25834184000269,54411.64280424 2024-09-14,01:46:24.000,258,11045848,-795,0,1726278383,12702.80824875,82.25834184000269,54411.5240232 2024-09-14,01:46:25.000,258,11045845,-795,0,1726278384,12702.74762196,82.30063661999884,54411.803508000005 2024-09-14,01:46:26.000,258,11045862,-795,0,1726278385,12702.72067671999,82.3217840100042,54411.88036632 2024-09-14,01:46:27.000,258,11045837,-795,0,1726278386,12702.673522549994,82.2724401000014,54411.74062392 2024-09-14,01:46:28.000,258,11045875,-795,0,1726278387,12702.633104689994,82.26539097000204,54411.6637656 2024-09-14,01:46:29.000,258,11045819,-795,0,1726278388,12702.626368379999,82.25129271000333,54411.93626328 2024-09-14,01:46:30.000,258,11045840,-795,0,1726278389,12702.606159449999,82.3217840100042,54411.94325040001 2024-09-14,01:46:31.000,258,11045853,-795,0,1726278390,12702.612895759994,82.26539097000204,54411.635817120005 2024-09-14,01:46:32.000,258,11045854,-795,0,1726278391,12702.559005279989,82.18785054000182,54411.48210048001 2024-09-14,01:46:33.000,258,11045855,-795,0,1726278392,12702.565741589999,82.23719445000461,54411.537997440006 2024-09-14,01:46:34.000,258,11045848,-795,0,1726278393,12702.592686829994,82.25129271000333,54411.3842808 2024-09-14,01:46:35.000,258,11045858,-795,0,1726278394,12702.612895759994,82.19489967000118,54411.39126792001 2024-09-14,01:46:36.000,258,11045820,-795,0,1726278395,12702.626368379999,82.1737522800031,54411.50306184 2024-09-14,01:46:37.000,258,11045829,-795,0,1726278396,12702.599423139989,82.18080141000246,54411.60088152 2024-09-14,01:46:38.000,258,11045828,-795,0,1726278397,12702.612895759994,82.16670315000374,54411.62184288 2024-09-14,01:46:39.000,258,11045864,-795,0,1726278398,12702.653313619994,82.11735924000095,54411.88735344 2024-09-14,01:46:40.000,258,11045809,-795,0,1726278399,12702.646577309999,82.0750644600048,54411.85940496 2024-09-14,01:46:41.000,258,11045860,-795,0,1726278400,12702.673522549994,82.08211359000416,54411.824469360006 2024-09-14,01:46:42.000,258,11045886,-795,0,1726278401,12702.66004992999,81.99047489999793,54411.852417840004 2024-09-14,01:46:43.000,258,11045852,-795,0,1726278402,12702.68699517,81.98342576999858,54411.53101032001 2024-09-14,01:46:44.000,258,11045845,-795,0,1726278403,12702.78130350999,81.94113099000242,54411.49607472 2024-09-14,01:46:45.000,258,11045807,-795,0,1726278404,12702.78803982,81.91998360000434,54411.44716488 2024-09-14,01:46:46.000,258,11045896,-795,0,1726278405,12702.80151243999,81.90588533999835,54411.419216400005 2024-09-14,01:46:47.000,258,11045863,-795,0,1726278406,12702.72067671999,81.91293446999771,54411.30742248 2024-09-14,01:46:48.000,258,11045828,-795,0,1726278407,12702.734149339994,81.9270327300037,54411.635817120005 2024-09-14,01:46:49.000,258,11045859,-795,0,1726278408,12702.82845768,81.91293446999771,54412.06203144001 2024-09-14,01:46:50.000,258,11045890,-795,0,1726278409,12702.74762196,81.91998360000434,54412.089979920005 2024-09-14,01:46:51.000,258,11045849,-795,0,1726278410,12702.70046778999,81.95522925000114,54411.98517312001 2024-09-14,01:46:52.000,258,11045861,-795,0,1726278411,12702.66004992999,81.91998360000434,54412.10395416 2024-09-14,01:46:53.000,258,11045806,-795,0,1726278412,12702.646577309999,81.89178707999963,54411.873379200006 2024-09-14,01:46:54.000,258,11045828,-795,0,1726278413,12702.673522549994,81.88473795000027,54411.49607472 2024-09-14,01:46:55.000,258,11045881,-795,0,1726278414,12702.646577309999,81.90588533999835,54411.53101032001 2024-09-14,01:46:56.000,258,11045841,-795,0,1726278415,12702.673522549994,81.87063969000155,54411.537997440006 2024-09-14,01:46:57.000,258,11045864,-795,0,1726278416,12702.68025885999,81.90588533999835,54411.489087600006 2024-09-14,01:46:58.000,258,11045873,-795,0,1726278417,12702.673522549994,81.89178707999963,54411.656778480006 2024-09-14,01:46:59.000,258,11045835,-795,0,1726278418,12702.7072041,81.90588533999835,54412.15286400001 2024-09-14,01:47:00.000,258,11045850,-795,0,1726278419,12702.713940409994,81.91293446999771,54412.138889760005 2024-09-14,01:47:01.000,258,11045816,-795,0,1726278420,12702.713940409994,81.89883620999899,54412.14587688 2024-09-14,01:47:02.000,258,11045832,-795,0,1726278421,12702.70046778999,81.89178707999963,54412.0480572 2024-09-14,01:47:03.000,258,11045832,-795,0,1726278422,12702.68699517,81.88473795000027,54411.95023752 2024-09-14,01:47:04.000,258,11045889,-795,0,1726278423,12702.713940409994,81.88473795000027,54411.95023752 2024-09-14,01:47:05.000,258,11045896,-795,0,1726278424,12702.76109457999,81.80719752000005,54411.705688320006 2024-09-14,01:47:06.000,258,11045857,-795,0,1726278425,12702.72741303,81.80014839000069,54411.684726960004 2024-09-14,01:47:07.000,258,11045885,-795,0,1726278426,12702.72067671999,81.8142466499994,54411.67773984001 2024-09-14,01:47:08.000,258,11045878,-795,0,1726278427,12702.76109457999,81.78605013000197,54411.88735344 2024-09-14,01:47:09.000,258,11045898,-795,0,1726278428,12702.72741303,81.77195187000325,54411.90132768 2024-09-14,01:47:10.000,258,11045864,-795,0,1726278429,12702.693731479994,81.77900100000261,54412.00613448 2024-09-14,01:47:11.000,258,11045849,-795,0,1726278430,12702.68025885999,81.79309926000133,54412.21574808 2024-09-14,01:47:12.000,258,11045884,-795,0,1726278431,12702.646577309999,81.78605013000197,54412.12491552 2024-09-14,01:47:13.000,258,11045874,-795,0,1726278432,12702.606159449999,81.8142466499994,54411.99914736 2024-09-14,01:47:14.000,258,11045852,-795,0,1726278433,12702.646577309999,81.7508044799979,54412.05504432 2024-09-14,01:47:15.000,258,11045864,-795,0,1726278434,12702.646577309999,81.7155588300011,54412.01312160001 2024-09-14,01:47:16.000,258,11045887,-795,0,1726278435,12702.592686829994,81.70850970000174,54411.99914736 2024-09-14,01:47:17.000,258,11045837,-795,0,1726278436,12702.538796349989,81.64506753000023,54411.51004896001 2024-09-14,01:47:18.000,258,11045856,-795,0,1726278437,12702.478169559989,81.64506753000023,54411.705688320006 2024-09-14,01:47:19.000,258,11045898,-795,0,1726278438,12702.390597529993,81.63096927000151,54411.705688320006 2024-09-14,01:47:20.000,258,11045818,-795,0,1726278439,12702.397333839988,81.6168710100028,54411.71267544 2024-09-14,01:47:21.000,258,11045831,-795,0,1726278440,12702.390597529993,81.62392014000216,54411.8384436 2024-09-14,01:47:22.000,258,11045875,-795,0,1726278441,12702.323234429998,81.63096927000151,54412.06901856 2024-09-14,01:47:23.000,258,11045853,-795,0,1726278442,12702.323234429998,81.67326404999767,54411.95023752 2024-09-14,01:47:24.000,258,11045863,-795,0,1726278443,12702.269343949993,81.65211665999959,54411.824469360006 2024-09-14,01:47:25.000,258,11045802,-795,0,1726278444,12702.316498120003,81.63801840000087,54411.79652088001 2024-09-14,01:47:26.000,258,11045881,-795,0,1726278445,12702.262607639997,81.65916578999895,54411.79652088001 2024-09-14,01:47:27.000,258,11045815,-795,0,1726278446,12702.181771919997,81.68736231000366,54411.78254664 2024-09-14,01:47:28.000,258,11045833,-795,0,1726278447,12702.114408820002,81.68736231000366,54411.61485576 2024-09-14,01:47:29.000,258,11045842,-795,0,1726278448,12702.107672509992,81.72260796000046,54411.64280424 2024-09-14,01:47:30.000,258,11045857,-795,0,1726278449,12702.161562989997,81.72260796000046,54411.78254664 2024-09-14,01:47:31.000,258,11045904,-795,0,1726278450,12702.148090369992,81.72965708999982,54411.79652088001 2024-09-14,01:47:32.000,258,11045914,-795,0,1726278451,12702.134617750002,81.76490274000389,54411.72664968001 2024-09-14,01:47:33.000,258,11045826,-795,0,1726278452,12702.107672509992,81.80014839000069,54411.64979136001 2024-09-14,01:47:34.000,258,11045862,-795,0,1726278453,12702.080727269997,81.80014839000069,54411.705688320006 2024-09-14,01:47:35.000,258,11045846,-795,0,1726278454,12702.121145129997,81.82129577999876,54411.74761104001 2024-09-14,01:47:36.000,258,11045857,-795,0,1726278455,12702.148090369992,81.82129577999876,54411.7336368 2024-09-14,01:47:37.000,258,11045846,-795,0,1726278456,12702.053782030001,81.77900100000261,54411.69870120001 2024-09-14,01:47:38.000,258,11045897,-795,0,1726278457,12702.080727269997,81.72965708999982,54411.69870120001 2024-09-14,01:47:39.000,258,11045890,-795,0,1726278458,12702.094199890002,81.75785361000453,54411.852417840004 2024-09-14,01:47:40.000,258,11045878,-795,0,1726278459,12702.114408820002,81.68736231000366,54411.62184288 2024-09-14,01:47:41.000,258,11045815,-795,0,1726278460,12702.080727269997,81.6803131800043,54411.5938944 2024-09-14,01:47:42.000,258,11045851,-795,0,1726278461,12702.040309409997,81.67326404999767,54411.44017776001 2024-09-14,01:47:43.000,258,11045856,-795,0,1726278462,12702.047045719992,81.63096927000151,54411.3842808 2024-09-14,01:47:44.000,258,11045861,-795,0,1726278463,12702.087463579992,81.66621491999831,54411.279474 2024-09-14,01:47:45.000,258,11045876,-795,0,1726278464,12702.060518339997,81.65211665999959,54411.55197168 2024-09-14,01:47:46.000,258,11045832,-795,0,1726278465,12702.033573100001,81.62392014000216,54411.54498456 2024-09-14,01:47:47.000,258,11045897,-795,0,1726278466,12701.993155240001,81.63096927000151,54411.47511336 2024-09-14,01:47:48.000,258,11045858,-795,0,1726278467,12702.033573100001,81.59572362000472,54411.56594592 2024-09-14,01:47:49.000,258,11045851,-795,0,1726278468,12701.966209999991,81.57457622999937,54411.7336368 2024-09-14,01:47:50.000,258,11045814,-795,0,1726278469,12701.905583209991,81.58867448999808,54411.6637656 2024-09-14,01:47:51.000,258,11045861,-795,0,1726278470,12701.8314838,81.55342884000129,54411.42620352 2024-09-14,01:47:52.000,258,11045860,-795,0,1726278471,12701.76412069999,81.53228145000321,54411.251525520005 2024-09-14,01:47:53.000,258,11045838,-795,0,1726278472,12701.70349390999,81.5675271,54411.23755128 2024-09-14,01:47:54.000,258,11045875,-795,0,1726278473,12701.737175459995,81.56047797000065,54411.18864144 2024-09-14,01:47:55.000,258,11045846,-795,0,1726278474,12701.66981236,81.58867448999808,54411.00697632001 2024-09-14,01:47:56.000,258,11045838,-795,0,1726278475,12701.71023022,81.54637971000193,54411.25851264 2024-09-14,01:47:57.000,258,11045852,-795,0,1726278476,12701.64286711999,81.53933058000257,54411.27248688001 2024-09-14,01:47:58.000,258,11045812,-795,0,1726278477,12701.64286711999,81.53933058000257,54411.33537096 2024-09-14,01:47:59.000,258,11045867,-795,0,1726278478,12701.62265818999,81.52523232000385,54411.47511336 2024-09-14,01:48:00.000,258,11045910,-795,0,1726278479,12701.575504019995,81.5040849299985,54411.43319064 2024-09-14,01:48:01.000,258,11045879,-795,0,1726278480,12701.60918557,81.51818319000449,54411.419216400005 2024-09-14,01:48:02.000,258,11045873,-795,0,1726278481,12701.514877229994,81.47588841000106,54410.95806648001 2024-09-14,01:48:03.000,258,11045846,-795,0,1726278482,12701.575504019995,81.48293754000042,54410.97204072 2024-09-14,01:48:04.000,258,11045849,-795,0,1726278483,12701.6293945,81.47588841000106,54410.8253112 2024-09-14,01:48:05.000,258,11045816,-795,0,1726278484,12701.69002129,81.48998666999978,54410.797362720004 2024-09-14,01:48:06.000,258,11045859,-795,0,1726278485,12701.676548669995,81.45474102000298,54410.72749152 2024-09-14,01:48:07.000,258,11045892,-795,0,1726278486,12701.676548669995,81.5040849299985,54410.85325968 2024-09-14,01:48:08.000,258,11045858,-795,0,1726278487,12701.737175459995,81.39834798000084,54410.99300208 2024-09-14,01:48:09.000,258,11045869,-795,0,1726278488,12701.757384389995,81.4053971100002,54411.181654320004 2024-09-14,01:48:10.000,258,11045867,-795,0,1726278489,12701.79106594,81.3701514600034,54411.18864144 2024-09-14,01:48:11.000,258,11045869,-795,0,1726278490,12701.81127487,81.34900406999805,54411.19562856001 2024-09-14,01:48:12.000,258,11045886,-795,0,1726278491,12701.80453855999,81.35605320000468,54411.1397316 2024-09-14,01:48:13.000,258,11045827,-795,0,1726278492,12701.69002129,81.3701514600034,54410.80434984 2024-09-14,01:48:14.000,258,11045832,-795,0,1726278493,12701.69002129,81.35605320000468,54410.48992944 2024-09-14,01:48:15.000,258,11045860,-795,0,1726278494,12701.716966529995,81.37720059000276,54410.461980960004 2024-09-14,01:48:16.000,258,11045859,-795,0,1726278495,12701.64286711999,81.35605320000468,54410.48992944 2024-09-14,01:48:17.000,258,11045879,-795,0,1726278496,12701.58224032999,81.37720059000276,54410.35717416001 2024-09-14,01:48:18.000,258,11045850,-795,0,1726278497,12701.575504019995,81.38424972000212,54410.50390368001 2024-09-14,01:48:19.000,258,11045881,-795,0,1726278498,12701.58897664,81.4053971100002,54410.867233920006 2024-09-14,01:48:20.000,258,11045823,-795,0,1726278499,12701.44077781999,81.46179015000234,54410.678581680004 2024-09-14,01:48:21.000,258,11045872,-795,0,1726278500,12701.46772306,81.41949536999891,54410.85325968 2024-09-14,01:48:22.000,258,11045841,-795,0,1726278501,12701.380151029989,81.4335936300049,54410.6855688 2024-09-14,01:48:23.000,258,11045832,-795,0,1726278502,12701.332996859994,81.48998666999978,54410.482942320006 2024-09-14,01:48:24.000,258,11045866,-795,0,1726278503,12701.373414719994,81.45474102000298,54410.461980960004 2024-09-14,01:48:25.000,258,11045862,-795,0,1726278504,12701.332996859994,81.42654449999827,54410.28730296001 2024-09-14,01:48:26.000,258,11045844,-795,0,1726278505,12701.326260549999,81.41949536999891,54410.126599200004 2024-09-14,01:48:27.000,258,11045880,-795,0,1726278506,12701.393623649994,81.39129885000148,54410.09865072001 2024-09-14,01:48:28.000,258,11045887,-795,0,1726278507,12701.373414719994,81.31375842000125,54410.3711484 2024-09-14,01:48:29.000,258,11045845,-795,0,1726278508,12701.366678409999,81.29261103000317,54410.33621280001 2024-09-14,01:48:30.000,258,11045869,-795,0,1726278509,12701.359942099989,81.29966016000253,54410.46896808 2024-09-14,01:48:31.000,258,11045926,-795,0,1726278510,12701.393623649994,81.2573653799991,54410.51787792 2024-09-14,01:48:32.000,258,11045841,-795,0,1726278511,12701.306051619998,81.22916886000166,54410.46896808 2024-09-14,01:48:33.000,258,11045841,-795,0,1726278512,12701.373414719994,81.24326712000038,54410.23839312001 2024-09-14,01:48:34.000,258,11045824,-795,0,1726278513,12701.40035995999,81.18687407999823,54410.32922568 2024-09-14,01:48:35.000,258,11045846,-795,0,1726278514,12701.339733169989,81.20802147000359,54410.27332872 2024-09-14,01:48:36.000,258,11045879,-795,0,1726278515,12701.346469479999,81.23621799000102,54410.23839312001 2024-09-14,01:48:37.000,258,11045816,-795,0,1726278516,12701.299315309989,81.21507060000295,54409.95192120001 2024-09-14,01:48:38.000,258,11045886,-795,0,1726278517,12701.218479589988,81.109333649998,54410.007818160004 2024-09-14,01:48:39.000,258,11045880,-795,0,1726278518,12701.218479589988,81.17277581999952,54409.979869680006 2024-09-14,01:48:40.000,258,11045861,-795,0,1726278519,12701.218479589988,81.21507060000295,54410.02179240001 2024-09-14,01:48:41.000,258,11045851,-795,0,1726278520,12701.178061729988,81.30670929000189,54410.02179240001 2024-09-14,01:48:42.000,258,11045887,-795,0,1726278521,12701.083753389998,81.34195493999869,54410.20345752 2024-09-14,01:48:43.000,258,11045903,-795,0,1726278522,12701.043335529997,81.39834798000084,54409.97288256001 2024-09-14,01:48:44.000,258,11045881,-795,0,1726278523,12701.070280769993,81.45474102000298,54410.007818160004 2024-09-14,01:48:45.000,258,11045834,-795,0,1726278524,12700.982708739997,81.51113405999786,54409.83314016001 2024-09-14,01:48:46.000,258,11045870,-795,0,1726278525,12701.023126599997,81.51818319000449,54409.86807576 2024-09-14,01:48:47.000,258,11045844,-795,0,1726278526,12700.975972430002,81.58162535999872,54409.89602424 2024-09-14,01:48:48.000,258,11045903,-795,0,1726278527,12700.908609329992,81.55342884000129,54409.861088640006 2024-09-14,01:48:49.000,258,11045881,-795,0,1726278528,12700.874927780002,81.58162535999872,54409.65846216 2024-09-14,01:48:50.000,258,11045900,-795,0,1726278529,12700.915345640002,81.56047797000065,54409.672436400004 2024-09-14,01:48:51.000,258,11045830,-795,0,1726278530,12700.861455159997,81.4688392800017,54409.56064248 2024-09-14,01:48:52.000,258,11045886,-795,0,1726278531,12700.935554570002,81.34195493999869,54409.49775840001 2024-09-14,01:48:53.000,258,11045834,-795,0,1726278532,12701.063544459998,81.36310233000404,54409.30211904001 2024-09-14,01:48:54.000,258,11045901,-795,0,1726278533,12701.090489699993,81.44064276000427,54409.44186144 2024-09-14,01:48:55.000,258,11045849,-795,0,1726278534,12701.097226010002,81.51818319000449,54409.49775840001 2024-09-14,01:48:56.000,258,11045868,-795,0,1726278535,12701.090489699993,81.56047797000065,54409.574616720005 2024-09-14,01:48:57.000,258,11045885,-795,0,1726278536,12701.056808150002,81.56047797000065,54409.58160384 2024-09-14,01:48:58.000,258,11045895,-795,0,1726278537,12701.043335529997,81.54637971000193,54409.812178800006 2024-09-14,01:48:59.000,258,11045857,-795,0,1726278538,12701.043335529997,81.60277275000408,54409.72134624 2024-09-14,01:49:00.000,258,11045883,-795,0,1726278539,12701.056808150002,81.53933058000257,54409.49077128 2024-09-14,01:49:01.000,258,11045794,-795,0,1726278540,12700.975972430002,81.55342884000129,54409.476797040006 2024-09-14,01:49:02.000,258,11045862,-795,0,1726278541,12701.002917669997,81.54637971000193,54409.309106160006 2024-09-14,01:49:03.000,258,11045868,-795,0,1726278542,12700.962499809997,81.59572362000472,54409.03660848 2024-09-14,01:49:04.000,258,11045851,-795,0,1726278543,12700.996181360002,81.58867448999808,54409.06455696001 2024-09-14,01:49:05.000,258,11045886,-795,0,1726278544,12701.002917669997,81.6168710100028,54409.44186144 2024-09-14,01:49:06.000,258,11045868,-795,0,1726278545,12701.043335529997,81.60277275000408,54409.37199024 2024-09-14,01:49:07.000,258,11045873,-795,0,1726278546,12700.989445049992,81.6168710100028,54409.30211904001 2024-09-14,01:49:08.000,258,11045851,-795,0,1726278547,12700.915345640002,81.56047797000065,54409.46980992001 2024-09-14,01:49:09.000,258,11045817,-795,0,1726278548,12700.935554570002,81.58162535999872,54409.43487432 2024-09-14,01:49:10.000,258,11045865,-795,0,1726278549,12700.975972430002,81.57457622999937,54409.39993872001 2024-09-14,01:49:11.000,258,11045824,-795,0,1726278550,12700.942290879997,81.52523232000385,54409.2532092 2024-09-14,01:49:12.000,258,11045856,-795,0,1726278551,12700.928818259992,81.5040849299985,54408.94577592001 2024-09-14,01:49:13.000,258,11045855,-795,0,1726278552,12700.841246229997,81.5040849299985,54408.6942396 2024-09-14,01:49:14.000,258,11045855,-795,0,1726278553,12700.908609329992,81.48293754000042,54408.77808504001 2024-09-14,01:49:15.000,258,11045865,-755,0,1726278554,12700.881664089997,81.49703579999914,54408.6942396 2024-09-14,01:49:16.000,258,11045880,-795,0,1726278555,12700.881664089997,81.48293754000042,54408.75712368001 2024-09-14,01:49:17.000,258,11045834,-795,0,1726278556,12700.827773609992,81.51113405999786,54408.84096912 2024-09-14,01:49:18.000,258,11045844,-795,0,1726278557,12700.821037299997,81.4688392800017,54409.022634240006 2024-09-14,01:49:19.000,258,11045860,-795,0,1726278558,12700.827773609992,81.4688392800017,54409.05756984 2024-09-14,01:49:20.000,258,11045871,-795,0,1726278559,12700.827773609992,81.48293754000042,54409.06455696001 2024-09-14,01:49:21.000,258,11045850,-795,0,1726278560,12700.699783719996,81.47588841000106,54408.91782744 2024-09-14,01:49:22.000,258,11045819,-795,0,1726278561,12700.787355749992,81.45474102000298,54408.8689176 2024-09-14,01:49:23.000,258,11045868,-795,0,1726278562,12700.800828369996,81.45474102000298,54408.498600240004 2024-09-14,01:49:24.000,258,11045872,-795,0,1726278563,12700.834509920001,81.48998666999978,54408.49161312001 2024-09-14,01:49:25.000,258,11045863,-795,0,1726278564,12700.794092060001,81.49703579999914,54408.49161312001 2024-09-14,01:49:26.000,258,11045839,-795,0,1726278565,12700.794092060001,81.49703579999914,54408.449690400004 2024-09-14,01:49:27.000,258,11045859,-795,0,1726278566,12700.699783719996,81.4688392800017,54408.49161312001 2024-09-14,01:49:28.000,258,11045864,-795,0,1726278567,12700.666102169991,81.52523232000385,54408.86193048 2024-09-14,01:49:29.000,258,11045841,-795,0,1726278568,12700.699783719996,81.48293754000042,54408.9387888 2024-09-14,01:49:30.000,258,11045891,-795,0,1726278569,12700.713256340001,81.4688392800017,54408.952763040004 2024-09-14,01:49:31.000,258,11045878,-795,0,1726278570,12700.69304741,81.42654449999827,54408.98071152 2024-09-14,01:49:32.000,258,11045834,-795,0,1726278571,12700.706520029991,81.42654449999827,54408.903853200005 2024-09-14,01:49:33.000,258,11045845,-795,0,1726278572,12700.67283848,81.44064276000427,54408.568471440005 2024-09-14,01:49:34.000,258,11045850,-795,0,1726278573,12700.639156929996,81.39834798000084,54408.28898664 2024-09-14,01:49:35.000,258,11045851,-795,0,1726278574,12700.666102169991,81.37720059000276,54408.302960880006 2024-09-14,01:49:36.000,258,11045830,-795,0,1726278575,12700.666102169991,81.3701514600034,54408.25405104001 2024-09-14,01:49:37.000,258,11045885,-795,0,1726278576,12700.57179383,81.35605320000468,54408.163218480004 2024-09-14,01:49:38.000,258,11045848,-795,0,1726278577,12700.59200276,81.32080755000061,54408.42174192001 2024-09-14,01:49:39.000,258,11045852,-795,0,1726278578,12700.58526644999,81.32080755000061,54408.57545856 2024-09-14,01:49:40.000,258,11045858,-795,0,1726278579,12700.62568430999,81.27851277000445,54408.71520096 2024-09-14,01:49:41.000,258,11045903,-795,0,1726278580,12700.61221169,81.29261103000317,54408.64532976 2024-09-14,01:49:42.000,258,11045859,-795,0,1726278581,12700.598739069996,81.34900406999805,54408.50558736 2024-09-14,01:49:43.000,258,11045827,-795,0,1726278582,12700.538112279995,81.3701514600034,54408.26802528 2024-09-14,01:49:44.000,258,11045864,-795,0,1726278583,12700.59200276,81.36310233000404,54408.24706392 2024-09-14,01:49:45.000,258,11045876,-795,0,1726278584,12700.52463965999,81.31375842000125,54408.07238592 2024-09-14,01:49:46.000,258,11045856,-795,0,1726278585,12700.51116704,81.37720059000276,54407.95360488 2024-09-14,01:49:47.000,258,11045892,-795,0,1726278586,12700.45054025,81.38424972000212,54407.9256564 2024-09-14,01:49:48.000,258,11045883,-795,0,1726278587,12700.49095811,81.34900406999805,54408.19815408 2024-09-14,01:49:49.000,258,11045816,-795,0,1726278588,12700.40338607999,81.36310233000404,54408.14225712 2024-09-14,01:49:50.000,258,11045878,-795,0,1726278589,12700.376440839995,81.37720059000276,54408.19815408 2024-09-14,01:49:51.000,258,11045852,-795,0,1726278590,12700.36296821999,81.39834798000084,54408.36584496 2024-09-14,01:49:52.000,258,11045882,-795,0,1726278591,12700.275396189994,81.41949536999891,54408.25405104001 2024-09-14,01:49:53.000,258,11045870,-795,0,1726278592,12700.228242019999,81.4053971100002,54408.0304632 2024-09-14,01:49:54.000,258,11045884,-795,0,1726278593,12700.275396189994,81.3701514600034,54408.14225712 2024-09-14,01:49:55.000,258,11045897,-795,0,1726278594,12700.255187259994,81.34900406999805,54408.114308640004 2024-09-14,01:49:56.000,258,11045873,-795,0,1726278595,12700.22150570999,81.34900406999805,54408.0304632 2024-09-14,01:49:57.000,258,11045882,-795,0,1726278596,12700.147406299999,81.27146363999782,54407.77193976001 2024-09-14,01:49:58.000,258,11045866,-795,0,1726278597,12700.133933679994,81.2573653799991,54407.91866928001 2024-09-14,01:49:59.000,258,11045869,-795,0,1726278598,12700.127197369999,81.24326712000038,54407.91866928001 2024-09-14,01:50:00.000,258,11045860,-795,0,1726278599,12700.059834269989,81.23621799000102,54407.827836720004 2024-09-14,01:50:01.000,258,11045837,-795,0,1726278600,12700.073306889994,81.21507060000295,54407.89072080001 2024-09-14,01:50:02.000,258,11045855,-795,0,1726278601,12700.032889029993,81.2221197300023,54407.88373368 2024-09-14,01:50:03.000,258,11045865,-795,0,1726278602,12700.046361649998,81.23621799000102,54407.91168216 2024-09-14,01:50:04.000,258,11045869,-795,0,1726278603,12700.073306889994,81.27851277000445,54407.93963064001 2024-09-14,01:50:05.000,258,11045869,-795,0,1726278604,12700.032889029993,81.21507060000295,54407.89072080001 2024-09-14,01:50:06.000,258,11045897,-795,0,1726278605,12699.972262239993,81.26441450999846,54407.82084960001 2024-09-14,01:50:07.000,258,11045851,-795,0,1726278606,12699.945316999998,81.20802147000359,54407.77193976001 2024-09-14,01:50:08.000,258,11045851,-795,0,1726278607,12699.898162830003,81.20802147000359,54407.70905568 2024-09-14,01:50:09.000,258,11045867,-795,0,1726278608,12699.938580689988,81.23621799000102,54407.681107200005 2024-09-14,01:50:10.000,258,11045856,-795,0,1726278609,12699.877953900002,81.23621799000102,54407.632197360006 2024-09-14,01:50:11.000,258,11045889,-795,0,1726278610,12699.925108069998,81.22916886000166,54407.73700416 2024-09-14,01:50:12.000,258,11045884,-795,0,1726278611,12699.898162830003,81.29966016000253,54407.58328752001 2024-09-14,01:50:13.000,258,11045884,-795,0,1726278612,12699.844272349997,81.25031624999974,54407.33873832001 2024-09-14,01:50:14.000,258,11045828,-795,0,1726278613,12699.871217589993,81.32785667999997,54407.60424888001 2024-09-14,01:50:15.000,258,11045863,-795,0,1726278614,12699.877953900002,81.30670929000189,54407.61822312 2024-09-14,01:50:16.000,258,11045853,-795,0,1726278615,12699.857744970002,81.34195493999869,54407.58328752001 2024-09-14,01:50:17.000,258,11045845,-795,0,1726278616,12699.803854489997,81.27851277000445,54407.52040344 2024-09-14,01:50:18.000,258,11045881,-795,0,1726278617,12699.830799729993,81.26441450999846,54407.730017040005 2024-09-14,01:50:19.000,258,11045876,-795,0,1726278618,12699.871217589993,81.27146363999782,54407.80687536 2024-09-14,01:50:20.000,258,11045863,-795,0,1726278619,12699.877953900002,81.2221197300023,54407.492454960004 2024-09-14,01:50:21.000,258,11045874,-795,0,1726278620,12699.857744970002,81.18687407999823,54407.45053224 2024-09-14,01:50:22.000,258,11045871,-795,0,1726278621,12699.736491390002,81.20097234000423,54407.108163360004 2024-09-14,01:50:23.000,258,11045849,-795,0,1726278622,12699.803854489997,81.18687407999823,54407.10117624001 2024-09-14,01:50:24.000,258,11045906,-795,0,1726278623,12699.803854489997,81.17277581999952,54407.17104744001 2024-09-14,01:50:25.000,258,11045844,-795,0,1726278624,12699.783645559997,81.18687407999823,54407.513416320005 2024-09-14,01:50:26.000,258,11045852,-795,0,1726278625,12699.689337219992,81.13048104000336,54407.28982848001 2024-09-14,01:50:27.000,258,11045855,-795,0,1726278626,12699.736491390002,81.109333649998,54407.56931328 2024-09-14,01:50:28.000,258,11045885,-795,0,1726278627,12699.696073530002,81.11638278000464,54407.60424888001 2024-09-14,01:50:29.000,258,11045854,-795,0,1726278628,12699.749964009992,81.06703887000185,54407.60424888001 2024-09-14,01:50:30.000,258,11045857,-795,0,1726278629,12699.669128289992,81.10228451999865,54407.59027464 2024-09-14,01:50:31.000,258,11045836,-795,0,1726278630,12699.655655670002,81.09523538999929,54407.28284136 2024-09-14,01:50:32.000,258,11045873,-795,0,1726278631,12699.581556259996,81.08818625999993,54407.03130504001 2024-09-14,01:50:33.000,258,11045878,-795,0,1726278632,12699.621974119997,81.09523538999929,54407.00335656001 2024-09-14,01:50:34.000,258,11045848,-795,0,1726278633,12699.628710429992,81.05294061000313,54407.05226640001 2024-09-14,01:50:35.000,258,11045874,-795,0,1726278634,12699.608501499992,81.07408800000121,54407.08021488001 2024-09-14,01:50:36.000,258,11045834,-795,0,1726278635,12699.581556259996,81.08113713000057,54407.3317512 2024-09-14,01:50:37.000,258,11045852,-795,0,1726278636,12699.561347329996,81.06703887000185,54407.36668680001 2024-09-14,01:50:38.000,258,11045832,-795,0,1726278637,12699.574819950001,81.06703887000185,54407.43655800001 2024-09-14,01:50:39.000,258,11045861,-795,0,1726278638,12699.568083639992,81.06703887000185,54407.42258376 2024-09-14,01:50:40.000,258,11045862,-795,0,1726278639,12699.588292569992,81.0599897400025,54407.42258376 2024-09-14,01:50:41.000,258,11045867,-795,0,1726278640,12699.561347329996,81.04589148000377,54407.35271256 2024-09-14,01:50:42.000,258,11045877,-795,0,1726278641,12699.534402090001,81.06703887000185,54406.98239520001 2024-09-14,01:50:43.000,258,11045861,-795,0,1726278642,12699.588292569992,81.03884235000442,54406.84963992 2024-09-14,01:50:44.000,258,11045880,-795,0,1726278643,12699.642183049997,81.03884235000442,54406.940472480004 2024-09-14,01:50:45.000,258,11045839,-795,0,1726278644,12699.574819950001,81.08113713000057,54406.91252400001 2024-09-14,01:50:46.000,258,11045883,-795,0,1726278645,12699.561347329996,81.08113713000057,54406.84963992 2024-09-14,01:50:47.000,258,11045885,-795,0,1726278646,12699.527665779991,80.96835105000355,54407.12213760001 2024-09-14,01:50:48.000,258,11045833,-795,0,1726278647,12699.534402090001,81.0106458299997,54407.28284136 2024-09-14,01:50:49.000,258,11045849,-795,0,1726278648,12699.500720539996,81.05294061000313,54407.26886712001 2024-09-14,01:50:50.000,258,11045856,-795,0,1726278649,12699.541138399996,81.02474408999842,54407.45751936001 2024-09-14,01:50:51.000,258,11045885,-795,0,1726278650,12699.534402090001,80.9472036599982,54407.43655800001 2024-09-14,01:50:52.000,258,11045846,-795,0,1726278651,12699.527665779991,81.00359670000034,54407.19899592001 2024-09-14,01:50:53.000,258,11045850,-795,0,1726278652,12699.487247919991,80.97540018000291,54407.059253520005 2024-09-14,01:50:54.000,258,11045797,-795,0,1726278653,12699.467038989991,80.96130192000419,54406.842652800005 2024-09-14,01:50:55.000,258,11045855,-795,0,1726278654,12699.460302679996,80.9472036599982,54406.85662704 2024-09-14,01:50:56.000,258,11045886,-795,0,1726278655,12699.480511609996,80.95425279000483,54406.772781600004 2024-09-14,01:50:57.000,258,11045870,-795,0,1726278656,12699.36599433999,80.9119580100014,54406.8077172 2024-09-14,01:50:58.000,258,11045867,-795,0,1726278657,12699.41314851,80.91900714000076,54406.99636944 2024-09-14,01:50:59.000,258,11045848,-795,0,1726278658,12699.43335744,80.95425279000483,54407.38764816001 2024-09-14,01:51:00.000,258,11045838,-795,0,1726278659,12699.426621129991,80.95425279000483,54407.42957088 2024-09-14,01:51:01.000,258,11045838,-795,0,1726278660,12699.426621129991,80.92605627000012,54407.35969968 2024-09-14,01:51:02.000,258,11045849,-795,0,1726278661,12699.339049099995,80.96835105000355,54407.02431792 2024-09-14,01:51:03.000,258,11045854,-795,0,1726278662,12699.35252172,80.9472036599982,54407.02431792 2024-09-14,01:51:04.000,258,11045836,-795,0,1726278663,12699.38620326999,80.91900714000076,54407.087202 2024-09-14,01:51:05.000,258,11045885,-795,0,1726278664,12699.37273065,80.92605627000012,54406.961433840006 2024-09-14,01:51:06.000,258,11045891,-795,0,1726278665,12699.38620326999,80.88376149000396,54406.842652800005 2024-09-14,01:51:07.000,258,11045853,-795,0,1726278666,12699.35252172,80.8767123600046,54406.99636944 2024-09-14,01:51:08.000,258,11045867,-795,0,1726278667,12699.399675889996,80.88376149000396,54407.07322776 2024-09-14,01:51:09.000,258,11045810,-795,0,1726278668,12699.399675889996,80.84851583999989,54407.059253520005 2024-09-14,01:51:10.000,258,11045869,-795,0,1726278669,12699.379466959996,80.86966322999797,54407.08021488001 2024-09-14,01:51:11.000,258,11045862,-795,0,1726278670,12699.339049099995,80.88376149000396,54407.18502168 2024-09-14,01:51:12.000,258,11045872,-795,0,1726278671,12699.30536754999,80.92605627000012,54406.989382320004 2024-09-14,01:51:13.000,258,11045853,-795,0,1726278672,12699.32557647999,80.89785975000268,54406.96842096 2024-09-14,01:51:14.000,258,11045861,-795,0,1726278673,12699.399675889996,80.89785975000268,54407.129124720006 2024-09-14,01:51:15.000,258,11045863,-795,0,1726278674,12699.30536754999,80.8767123600046,54407.108163360004 2024-09-14,01:51:16.000,258,11045863,-795,0,1726278675,12699.31210386,80.89081062000332,54407.11515048 2024-09-14,01:51:17.000,258,11045886,-795,0,1726278676,12699.238004449995,80.82031932000245,54406.91252400001 2024-09-14,01:51:18.000,258,11045892,-795,0,1726278677,12699.19085028,80.83441758000117,54406.88457552001 2024-09-14,01:51:19.000,258,11045820,-795,0,1726278678,12699.16390503999,80.83441758000117,54406.89854976 2024-09-14,01:51:20.000,258,11045898,-795,0,1726278679,12699.18411396999,80.79917193000438,54406.989382320004 2024-09-14,01:51:21.000,258,11045877,-795,0,1726278680,12699.18411396999,80.77097540999966,54407.010343680005 2024-09-14,01:51:22.000,258,11045831,-795,0,1726278681,12699.14369610999,80.82031932000245,54406.92649824 2024-09-14,01:51:23.000,258,11045852,-795,0,1726278682,12699.04265145999,80.82031932000245,54406.81470432001 2024-09-14,01:51:24.000,258,11045856,-795,0,1726278683,12699.116750869995,80.79917193000438,54407.03130504001 2024-09-14,01:51:25.000,258,11045799,-795,0,1726278684,12699.116750869995,80.79212279999774,54407.07322776 2024-09-14,01:51:26.000,258,11045875,-795,0,1726278685,12699.029178839999,80.77802453999902,54407.02431792 2024-09-14,01:51:27.000,258,11045811,-795,0,1726278686,12698.98202466999,80.77802453999902,54407.16406032 2024-09-14,01:51:28.000,258,11045889,-795,0,1726278687,12698.948343119999,80.7639262800003,54407.05226640001 2024-09-14,01:51:29.000,258,11045848,-795,0,1726278688,12699.015706219994,80.79212279999774,54406.98239520001 2024-09-14,01:51:30.000,258,11045890,-795,0,1726278689,12699.06286038999,80.7639262800003,54407.00335656001 2024-09-14,01:51:31.000,258,11045851,-795,0,1726278690,12699.029178839999,80.79212279999774,54407.010343680005 2024-09-14,01:51:32.000,258,11045893,-795,0,1726278691,12698.988760979999,80.82031932000245,54406.75880736 2024-09-14,01:51:33.000,258,11045851,-795,0,1726278692,12698.907925259999,80.8132701900031,54406.64701344001 2024-09-14,01:51:34.000,258,11045860,-795,0,1726278693,12698.894452639994,80.83441758000117,54406.961433840006 2024-09-14,01:51:35.000,258,11045819,-795,0,1726278694,12698.820353229989,80.86966322999797,54406.91252400001 2024-09-14,01:51:36.000,258,11045848,-795,0,1726278695,12698.820353229989,80.85556496999925,54407.06624064 2024-09-14,01:51:37.000,258,11045871,-795,0,1726278696,12698.719308579988,80.83441758000117,54407.157073200004 2024-09-14,01:51:38.000,258,11045846,-795,0,1726278697,12698.739517509988,80.82736845000181,54407.25489288 2024-09-14,01:51:39.000,258,11045876,-795,0,1726278698,12698.732781199993,80.80622106000374,54407.28982848001 2024-09-14,01:51:40.000,258,11045844,-795,0,1726278699,12698.739517509988,80.77802453999902,54407.04527928 2024-09-14,01:51:41.000,258,11045800,-795,0,1726278700,12698.746253819998,80.79212279999774,54406.989382320004 2024-09-14,01:51:42.000,258,11045818,-795,0,1726278701,12698.658681790002,80.79212279999774,54406.674961920005 2024-09-14,01:51:43.000,258,11045798,-795,0,1726278702,12698.611527619993,80.82031932000245,54406.71688464001 2024-09-14,01:51:44.000,258,11045846,-795,0,1726278703,12698.658681790002,80.77097540999966,54406.8077172 2024-09-14,01:51:45.000,258,11045881,-795,0,1726278704,12698.638472860002,80.79212279999774,54407.10117624001 2024-09-14,01:51:46.000,258,11045860,-795,0,1726278705,12698.530691899992,80.78507366999838,54407.06624064 2024-09-14,01:51:47.000,258,11045824,-795,0,1726278706,12698.497010350002,80.74277889000223,54407.28284136 2024-09-14,01:51:48.000,258,11045834,-795,0,1726278707,12698.463328799997,80.73572976000287,54407.296815600006 2024-09-14,01:51:49.000,258,11045850,-795,0,1726278708,12698.483537729997,80.70753323999816,54407.3317512 2024-09-14,01:51:50.000,258,11045809,-795,0,1726278709,12698.416174630001,80.68638585000008,54407.3317512 2024-09-14,01:51:51.000,258,11045876,-795,0,1726278710,12698.348811529992,80.67228759000136,54407.03130504001 2024-09-14,01:51:52.000,258,11045854,-795,0,1726278711,12698.281448429996,80.61589454999921,54406.74483312001 2024-09-14,01:51:53.000,258,11045853,-795,0,1726278712,12698.281448429996,80.63704194000456,54406.76579448001 2024-09-14,01:51:54.000,258,11045845,-795,0,1726278713,12698.288184739991,80.64409107000392,54406.91951112 2024-09-14,01:51:55.000,258,11045871,-795,0,1726278714,12698.227557949991,80.61589454999921,54406.86361416001 2024-09-14,01:51:56.000,258,11045849,-795,0,1726278715,12698.18714008999,80.58064890000242,54407.03829216 2024-09-14,01:51:57.000,258,11045851,-795,0,1726278716,12698.06588650999,80.5524523799977,54407.15008608001 2024-09-14,01:51:58.000,258,11045838,-795,0,1726278717,12698.07262282,80.53835411999898,54407.15008608001 2024-09-14,01:51:59.000,258,11045836,-795,0,1726278718,12698.08609543999,80.51720673000091,54407.178034560005 2024-09-14,01:52:00.000,258,11045869,-795,0,1726278719,12698.03220496,80.48901021000347,54407.157073200004 2024-09-14,01:52:01.000,258,11045838,-795,0,1726278720,12697.978314479995,80.4537645599994,54407.16406032 2024-09-14,01:52:02.000,258,11045853,-795,0,1726278721,12697.937896619995,80.43261717000132,54406.83566568001 2024-09-14,01:52:03.000,258,11045898,-795,0,1726278722,12697.95136924,80.4537645599994,54406.570155119996 2024-09-14,01:52:04.000,258,11045864,-795,0,1726278723,12697.95136924,80.4537645599994,54406.66098768 2024-09-14,01:52:05.000,258,11045849,-795,0,1726278724,12697.97157817,80.4537645599994,54406.61207784 2024-09-14,01:52:06.000,258,11045819,-795,0,1726278725,12697.93116031,80.4185189100026,54406.563168 2024-09-14,01:52:07.000,258,11045870,-795,0,1726278726,12697.94463292999,80.39032238999789,54406.83566568001 2024-09-14,01:52:08.000,258,11045856,-795,0,1726278727,12697.92442399999,80.42556804000196,54407.03829216 2024-09-14,01:52:09.000,258,11045847,-795,0,1726278728,12697.89074245,80.46786281999812,54407.04527928 2024-09-14,01:52:10.000,258,11045843,-795,0,1726278729,12697.88400613999,80.51015760000155,54407.087202 2024-09-14,01:52:11.000,258,11045853,-795,0,1726278730,12697.97157817,80.48196108000411,54407.178034560005 2024-09-14,01:52:12.000,258,11045815,-795,0,1726278731,12697.92442399999,80.5524523799977,54406.92649824 2024-09-14,01:52:13.000,258,11045846,-795,0,1726278732,12697.917687689995,80.5524523799977,54406.842652800005 2024-09-14,01:52:14.000,258,11045830,-795,0,1726278733,12697.978314479995,80.53130498999963,54406.674961920005 2024-09-14,01:52:15.000,258,11045856,-795,0,1726278734,12697.91095138,80.53835411999898,54406.626052080006 2024-09-14,01:52:16.000,258,11045874,-795,0,1726278735,12697.95136924,80.58769803000177,54406.723871760005 2024-09-14,01:52:17.000,258,11045864,-795,0,1726278736,12697.90421506999,80.54540324999834,54406.80073008 2024-09-14,01:52:18.000,258,11045876,-795,0,1726278737,12697.857060899994,80.61589454999921,54406.89854976 2024-09-14,01:52:19.000,258,11045890,-795,0,1726278738,12697.94463292999,80.62294367999857,54407.09418912 2024-09-14,01:52:20.000,258,11045858,-795,0,1726278739,12697.94463292999,80.68638585000008,54407.28982848001 2024-09-14,01:52:21.000,258,11045909,-795,0,1726278740,12697.937896619995,80.67933672000072,54407.18502168 2024-09-14,01:52:22.000,258,11045898,-795,0,1726278741,12697.91095138,80.74277889000223,54406.95444672001 2024-09-14,01:52:23.000,258,11045864,-795,0,1726278742,12697.92442399999,80.70753323999816,54407.02431792 2024-09-14,01:52:24.000,258,11045871,-795,0,1726278743,12697.83011566,80.74982802000159,54407.02431792 2024-09-14,01:52:25.000,258,11045860,-795,0,1726278744,12697.98505078999,80.75687715000095,54407.178034560005 2024-09-14,01:52:26.000,258,11045850,-795,0,1726278745,12698.03220496,80.72868063000351,54407.0173308 2024-09-14,01:52:27.000,258,11045904,-795,0,1726278746,12698.038941269995,80.75687715000095,54407.16406032 2024-09-14,01:52:28.000,258,11045862,-795,0,1726278747,12698.099568059995,80.79212279999774,54407.21297016 2024-09-14,01:52:29.000,258,11045860,-795,0,1726278748,12698.099568059995,80.79917193000438,54407.21297016 2024-09-14,01:52:30.000,258,11045850,-795,0,1726278749,12698.11304068,80.80622106000374,54407.14309896 2024-09-14,01:52:31.000,258,11045860,-795,0,1726278750,12698.10630436999,80.92605627000012,54407.37367392 2024-09-14,01:52:32.000,258,11045930,-795,0,1726278751,12698.119776989995,80.93310539999948,54407.275854240004 2024-09-14,01:52:33.000,258,11045852,-795,0,1726278752,12698.17366747,80.95425279000483,54407.30380272 2024-09-14,01:52:34.000,258,11045873,-795,0,1726278753,12698.1938764,80.96835105000355,54407.42258376 2024-09-14,01:52:35.000,258,11045886,-795,0,1726278754,12698.241030569996,80.97540018000291,54407.47848072 2024-09-14,01:52:36.000,258,11045885,-795,0,1726278755,12698.200612709996,81.04589148000377,54407.49944208 2024-09-14,01:52:37.000,258,11045865,-795,0,1726278756,12698.1938764,81.05294061000313,54407.5413648 2024-09-14,01:52:38.000,258,11045855,-795,0,1726278757,12698.227557949991,81.05294061000313,54407.394635280005 2024-09-14,01:52:39.000,258,11045836,-795,0,1726278758,12698.261239499996,81.03884235000442,54407.42258376 2024-09-14,01:52:40.000,258,11045916,-795,0,1726278759,12698.261239499996,81.04589148000377,54407.40860952 2024-09-14,01:52:42.000,258,11045859,-795,0,1726278761,12698.294921050001,81.13048104000336,54407.31777696001 2024-09-14,01:52:43.000,258,11045839,-795,0,1726278762,12698.294921050001,81.123431910004,54407.58328752001 2024-09-14,01:52:44.000,258,11045891,-795,0,1726278763,12698.294921050001,81.15162843000144,54407.6461716 2024-09-14,01:52:45.000,258,11045842,-795,0,1726278764,12698.227557949991,81.16572669000016,54407.5413648 2024-09-14,01:52:46.000,258,11045870,-795,0,1726278765,12698.247766879991,81.13048104000336,54407.513416320005 2024-09-14,01:52:47.000,258,11045827,-795,0,1726278766,12698.220821639996,81.17277581999952,54407.75796552 2024-09-14,01:52:48.000,258,11045846,-795,0,1726278767,12698.241030569996,81.15162843000144,54407.778926880004 2024-09-14,01:52:49.000,258,11045893,-795,0,1726278768,12698.261239499996,81.17982494999887,54407.7160428 2024-09-14,01:52:50.000,258,11045862,-795,0,1726278769,12698.247766879991,81.13048104000336,54407.632197360006 2024-09-14,01:52:51.000,258,11045858,-795,0,1726278770,12698.247766879991,81.14457930000208,54407.56931328 2024-09-14,01:52:52.000,258,11045851,-795,0,1726278771,12698.25450319,81.1586775600008,54407.50642920001 2024-09-14,01:52:53.000,258,11045847,-795,0,1726278772,12698.261239499996,81.1586775600008,54407.35271256 2024-09-14,01:52:54.000,258,11045858,-795,0,1726278773,12698.18714008999,81.19392321000487,54407.40860952 2024-09-14,01:52:55.000,258,11045865,-795,0,1726278774,12698.200612709996,81.20802147000359,54407.660145840004 2024-09-14,01:52:56.000,258,11045906,-795,0,1726278775,12698.261239499996,81.17982494999887,54407.80687536 2024-09-14,01:52:57.000,258,11045863,-795,0,1726278776,12698.227557949991,81.19392321000487,54408.065398800005 2024-09-14,01:52:58.000,258,11045835,-795,0,1726278777,12698.15345854,81.20097234000423,54408.00251472 2024-09-14,01:52:59.000,258,11045898,-795,0,1726278778,12698.207349019991,81.16572669000016,54408.016488960006 2024-09-14,01:53:00.000,258,11045853,-795,0,1726278779,12698.1938764,81.13753017000272,54407.97456624 2024-09-14,01:53:01.000,258,11045839,-795,0,1726278780,12698.220821639996,81.15162843000144,54407.681107200005 2024-09-14,01:53:02.000,258,11045836,-795,0,1726278781,12698.160194849996,81.14457930000208,54407.59027464 2024-09-14,01:53:03.000,258,11045894,-795,0,1726278782,12698.099568059995,81.11638278000464,54407.513416320005 2024-09-14,01:53:04.000,258,11045876,-795,0,1726278783,12698.10630436999,81.09523538999929,54407.52040344 2024-09-14,01:53:05.000,258,11045892,-795,0,1726278784,12698.17366747,81.16572669000016,54407.77193976001 2024-09-14,01:53:06.000,258,11045860,-795,0,1726278785,12698.14672222999,81.109333649998,54408.08636016001 2024-09-14,01:53:07.000,258,11045906,-795,0,1726278786,12698.07262282,81.13048104000336,54408.1003344 2024-09-14,01:53:08.000,258,11045879,-795,0,1726278787,12698.06588650999,81.10228451999865,54408.05142456 2024-09-14,01:53:09.000,258,11045848,-795,0,1726278788,12698.05241389,81.109333649998,54408.1702056 2024-09-14,01:53:10.000,258,11045849,-795,0,1726278789,12698.07262282,81.08113713000057,54408.163218480004 2024-09-14,01:53:11.000,258,11045854,-795,0,1726278790,12697.98505078999,81.109333649998,54407.967579120006 2024-09-14,01:53:12.000,258,11045857,-795,0,1726278791,12697.978314479995,81.05294061000313,54407.61822312 2024-09-14,01:53:13.000,258,11045884,-795,0,1726278792,12697.92442399999,81.07408800000121,54407.50642920001 2024-09-14,01:53:14.000,258,11045867,-795,0,1726278793,12697.93116031,81.02474408999842,54407.5763004 2024-09-14,01:53:15.000,258,11045870,-795,0,1726278794,12697.90421506999,81.07408800000121,54407.65315872001 2024-09-14,01:53:16.000,258,11045885,-795,0,1726278795,12697.877269829994,81.01769495999906,54407.8557852 2024-09-14,01:53:17.000,258,11045812,-795,0,1726278796,12697.80317041999,81.02474408999842,54408.04443744 2024-09-14,01:53:18.000,258,11045898,-795,0,1726278797,12697.729071009999,80.97540018000291,54407.97456624 2024-09-14,01:53:19.000,258,11045812,-795,0,1726278798,12697.688653149999,80.94015452999884,54407.98155336 2024-09-14,01:53:20.000,258,11045872,-795,0,1726278799,12697.675180529994,80.89785975000268,54408.08636016001 2024-09-14,01:53:21.000,258,11045870,-795,0,1726278800,12697.607817429998,80.95425279000483,54407.785914 2024-09-14,01:53:22.000,258,11045838,-795,0,1726278801,12697.607817429998,80.9119580100014,54407.848798080006 2024-09-14,01:53:23.000,258,11045862,-795,0,1726278802,12697.506772779998,80.88376149000396,54407.61822312 2024-09-14,01:53:24.000,258,11045841,-795,0,1726278803,12697.439409680002,80.82031932000245,54407.443545120004 2024-09-14,01:53:25.000,258,11045780,-795,0,1726278804,12697.345101339997,80.77802453999902,54407.20598304 2024-09-14,01:53:26.000,258,11045887,-795,0,1726278805,12697.257529310002,80.7639262800003,54407.53437768001 2024-09-14,01:53:27.000,258,11045885,-795,0,1726278806,12697.271001929992,80.78507366999838,54407.59027464 2024-09-14,01:53:28.000,258,11045892,-795,0,1726278807,12697.136275730001,80.74277889000223,54407.59726176 2024-09-14,01:53:29.000,258,11045879,-795,0,1726278808,12697.082385249996,80.7639262800003,54407.83482384 2024-09-14,01:53:30.000,258,11045850,-795,0,1726278809,12697.05544001,80.72163150000415,54407.86277232 2024-09-14,01:53:31.000,258,11045868,-795,0,1726278810,12697.01502215,80.74982802000159,54407.73700416 2024-09-14,01:53:32.000,258,11045850,-795,0,1726278811,12696.93418643,80.74982802000159,54407.74399128 2024-09-14,01:53:33.000,258,11045822,-795,0,1726278812,12696.860087019995,80.74277889000223,54407.6461716 2024-09-14,01:53:34.000,258,11045817,-795,0,1726278813,12696.78598760999,80.72868063000351,54407.632197360006 2024-09-14,01:53:35.000,258,11045856,-795,0,1726278814,12696.738833439995,80.68638585000008,54407.296815600006 2024-09-14,01:53:36.000,258,11045863,-795,0,1726278815,12696.72536081999,80.64409107000392,54407.513416320005 2024-09-14,01:53:37.000,258,11045876,-795,0,1726278816,12696.66473402999,80.64409107000392,54407.41559664001 2024-09-14,01:53:38.000,258,11045865,-795,0,1726278817,12696.63105248,80.67933672000072,54407.43655800001 2024-09-14,01:53:39.000,258,11045897,-795,0,1726278818,12696.637788789994,80.74277889000223,54407.48546784001 2024-09-14,01:53:40.000,258,11045880,-795,0,1726278819,12696.503062589989,80.82031932000245,54407.611236000004 2024-09-14,01:53:41.000,258,11045860,-795,0,1726278820,12696.408754249998,80.8767123600046,54407.41559664001 2024-09-14,01:53:42.000,258,11045881,-795,0,1726278821,12696.267291739998,80.86261409999861,54407.324764080004 2024-09-14,01:53:43.000,258,11045863,-795,0,1726278822,12696.105620299997,80.8132701900031,54407.33873832001 2024-09-14,01:53:44.000,258,11045899,-795,0,1726278823,12696.119092920002,80.74277889000223,54407.33873832001 2024-09-14,01:53:45.000,258,11045896,-795,0,1726278824,12696.098883990002,80.72163150000415,54407.443545120004 2024-09-14,01:53:46.000,258,11045854,-795,0,1726278825,12696.125829229997,80.64409107000392,54407.4714936 2024-09-14,01:53:47.000,258,11045903,-795,0,1726278826,12696.044993509997,80.65818933000264,54407.35271256 2024-09-14,01:53:48.000,258,11045878,-795,0,1726278827,12695.991103029992,80.63704194000456,54407.25489288 2024-09-14,01:53:49.000,258,11045837,-795,0,1726278828,12696.004575649997,80.65114020000328,54407.3317512 2024-09-14,01:53:50.000,258,11045879,-795,0,1726278829,12695.950685169992,80.64409107000392,54407.296815600006 2024-09-14,01:53:51.000,258,11045865,-795,0,1726278830,12695.849640519991,80.69343497999944,54407.059253520005 2024-09-14,01:53:52.000,258,11045896,-795,0,1726278831,12695.856376830001,80.67933672000072,54407.21995728001 2024-09-14,01:53:53.000,258,11045884,-795,0,1726278832,12695.782277419996,80.65114020000328,54407.25489288 2024-09-14,01:53:54.000,258,11045859,-795,0,1726278833,12695.71491432,80.63704194000456,54407.087202 2024-09-14,01:53:55.000,258,11045893,-795,0,1726278834,12695.67449646,80.62999280999793,54407.24790576001 2024-09-14,01:53:56.000,258,11045894,-795,0,1726278835,12695.69470539,80.5524523799977,54407.53437768001 2024-09-14,01:53:57.000,258,11045867,-795,0,1726278836,12695.600397049995,80.5524523799977,54407.48546784001 2024-09-14,01:53:58.000,258,11045860,-795,0,1726278837,12695.539770259995,80.53130498999963,54407.09418912 2024-09-14,01:53:59.000,258,11045842,-795,0,1726278838,12695.51282502,80.48196108000411,54407.087202 2024-09-14,01:54:00.000,258,11045884,-795,0,1726278839,12695.46567084999,80.46081368999876,54406.989382320004 2024-09-14,01:54:01.000,258,11045895,-795,0,1726278840,12695.398307749994,80.50310847000219,54406.82867856 2024-09-14,01:54:02.000,258,11045866,-795,0,1726278841,12695.479143469995,80.50310847000219,54406.8775884 2024-09-14,01:54:03.000,258,11045904,-795,0,1726278842,12695.42525298999,80.53835411999898,54407.1920088 2024-09-14,01:54:04.000,258,11045875,-795,0,1726278843,12695.418516679994,80.53835411999898,54407.157073200004 2024-09-14,01:54:05.000,258,11045912,-795,0,1726278844,12695.357889889994,80.58769803000177,54407.17104744001 2024-09-14,01:54:06.000,258,11045863,-795,0,1726278845,12695.357889889994,80.53835411999898,54407.324764080004 2024-09-14,01:54:07.000,258,11045867,-795,0,1726278846,12695.277054169994,80.57359977000306,54407.36668680001 2024-09-14,01:54:08.000,258,11045871,-795,0,1726278847,12695.243372619989,80.61589454999921,54407.24790576001 2024-09-14,01:54:09.000,258,11045896,-795,0,1726278848,12695.223163689989,80.58064890000242,54407.0173308 2024-09-14,01:54:10.000,258,11045893,-795,0,1726278849,12695.263581549989,80.54540324999834,54407.087202 2024-09-14,01:54:11.000,258,11045877,-795,0,1726278850,12695.236636309994,80.57359977000306,54406.9474596 2024-09-14,01:54:12.000,258,11045899,-795,0,1726278851,12695.182745829989,80.58769803000177,54406.8775884 2024-09-14,01:54:13.000,258,11045863,-795,0,1726278852,12695.128855349998,80.48196108000411,54406.75182024 2024-09-14,01:54:14.000,258,11045893,-795,0,1726278853,12695.061492250003,80.48196108000411,54406.95444672001 2024-09-14,01:54:15.000,258,11045941,-795,0,1726278854,12695.081701179988,80.51720673000091,54407.06624064 2024-09-14,01:54:16.000,258,11045900,-795,0,1726278855,12695.081701179988,80.44671543000004,54407.345725440005 2024-09-14,01:54:17.000,258,11045876,-795,0,1726278856,12695.074964869993,80.4185189100026,54407.31777696001 2024-09-14,01:54:18.000,258,11045822,-795,0,1726278857,12695.027810699998,80.4185189100026,54407.345725440005 2024-09-14,01:54:19.000,258,11045891,-795,0,1726278858,12695.000865460002,80.36212587000045,54407.30380272 2024-09-14,01:54:20.000,258,11045860,-795,0,1726278859,12694.960447600002,80.3198310900043,54407.07322776 2024-09-14,01:54:21.000,258,11045849,-795,0,1726278860,12694.926766049997,80.3057328299983,54406.842652800005 2024-09-14,01:54:22.000,258,11045871,-795,0,1726278861,12694.845930329997,80.31278195999766,54406.77976872 2024-09-14,01:54:23.000,258,11045915,-795,0,1726278862,12694.812248779992,80.29868369999895,54406.77976872 2024-09-14,01:54:24.000,258,11045913,-795,0,1726278863,12694.785303539997,80.29163456999959,54406.71688464001 2024-09-14,01:54:25.000,258,11045875,-795,0,1726278864,12694.765094609997,80.32688022000366,54407.108163360004 2024-09-14,01:54:26.000,258,11045859,-795,0,1726278865,12694.623632099996,80.28458544000023,54407.24790576001 2024-09-14,01:54:27.000,258,11045872,-795,0,1726278866,12694.650577339991,80.29868369999895,54407.15008608001 2024-09-14,01:54:28.000,258,11045892,-795,0,1726278867,12694.630368409991,80.31278195999766,54407.20598304 2024-09-14,01:54:29.000,258,11045895,-795,0,1726278868,12694.583214239996,80.24229066000407,54407.28284136 2024-09-14,01:54:30.000,258,11045913,-795,0,1726278869,12694.522587449996,80.24229066000407,54407.21995728001 2024-09-14,01:54:31.000,258,11045896,-795,0,1726278870,12694.47543328,80.24933979000343,54406.82867856 2024-09-14,01:54:32.000,258,11045905,-795,0,1726278871,12694.42827910999,80.24933979000343,54406.7029104 2024-09-14,01:54:33.000,258,11045897,-795,0,1726278872,12694.360916009995,80.22114326999872,54406.61906496001 2024-09-14,01:54:34.000,258,11045867,-795,0,1726278873,12694.3541797,80.24933979000343,54406.68194904 2024-09-14,01:54:35.000,258,11045892,-795,0,1726278874,12694.360916009995,80.19999588000064,54406.78675584001 2024-09-14,01:54:36.000,258,11045864,-795,0,1726278875,12694.300289219995,80.25638892000279,54407.059253520005 2024-09-14,01:54:37.000,258,11045881,-795,0,1726278876,12694.21271719,80.24229066000407,54407.21995728001 2024-09-14,01:54:38.000,258,11045857,-795,0,1726278877,12694.10493622999,80.27048718000151,54407.11515048 2024-09-14,01:54:39.000,258,11045866,-795,0,1726278878,12694.057782059994,80.27753631000087,54407.12213760001 2024-09-14,01:54:40.000,258,11045893,-795,0,1726278879,12693.970210029998,80.3057328299983,54407.24091864 2024-09-14,01:54:41.000,258,11045851,-795,0,1726278880,12693.896110619993,80.29868369999895,54406.95444672001 2024-09-14,01:54:42.000,258,11045886,-795,0,1726278881,12693.815274899993,80.34802761000174,54406.96842096 2024-09-14,01:54:43.000,258,11045857,-795,0,1726278882,12693.714230249992,80.29868369999895,54406.626052080006 2024-09-14,01:54:44.000,258,11045909,-795,0,1726278883,12693.592976669992,80.36212587000045,54406.563168 2024-09-14,01:54:45.000,258,11045862,-755,0,1726278884,12693.525613569996,80.34097848000238,54406.54220664 2024-09-14,01:54:46.000,258,11045875,-795,0,1726278885,12693.350469509991,80.33392935000302,54406.69592328001 2024-09-14,01:54:47.000,258,11045882,-795,0,1726278886,12693.262897479995,80.31278195999766,54406.723871760005 2024-09-14,01:54:48.000,258,11045866,-795,0,1726278887,12693.12817127999,80.33392935000302,54406.83566568001 2024-09-14,01:54:49.000,258,11045843,-795,0,1726278888,12693.05407187,80.34802761000174,54406.8077172 2024-09-14,01:54:50.000,258,11045872,-795,0,1726278889,12693.03386294,80.28458544000023,54406.961433840006 2024-09-14,01:54:51.000,258,11045869,-795,0,1726278890,12692.98670876999,80.27753631000087,54406.76579448001 2024-09-14,01:54:52.000,258,11045874,-795,0,1726278891,12692.939554599994,80.26343805000215,54406.73085888 2024-09-14,01:54:53.000,258,11045839,-795,0,1726278892,12692.865455189989,80.18589762000192,54406.6330392 2024-09-14,01:54:54.000,258,11045891,-795,0,1726278893,12692.831773639999,80.15065196999785,54406.47233544 2024-09-14,01:54:55.000,258,11045869,-795,0,1726278894,12692.811564709998,80.12950457999978,54406.388490000005 2024-09-14,01:54:56.000,258,11045918,-795,0,1726278895,12692.818301019994,80.04491502000019,54406.52823240001 2024-09-14,01:54:57.000,258,11045864,-795,0,1726278896,12692.798092089994,80.00262024000403,54406.40945136001 2024-09-14,01:54:58.000,258,11045902,-795,0,1726278897,12692.777883159994,80.0096693700034,54406.388490000005 2024-09-14,01:54:59.000,258,11045891,-795,0,1726278898,12692.845246259989,80.0096693700034,54406.51425816 2024-09-14,01:55:00.000,258,11045874,-795,0,1726278899,12692.865455189989,80.03786589000083,54406.674961920005 2024-09-14,01:55:01.000,258,11045853,-795,0,1726278900,12692.912609359999,80.01671850000275,54406.51425816 2024-09-14,01:55:02.000,258,11045877,-795,0,1726278901,12692.899136739994,80.0731115400049,54406.4932968 2024-09-14,01:55:03.000,258,11045887,-795,0,1726278902,12692.979972459994,80.09425893000298,54406.54220664 2024-09-14,01:55:04.000,258,11045893,-795,0,1726278903,12693.03386294,80.13655370999913,54406.563168 2024-09-14,01:55:05.000,258,11045875,-795,0,1726278904,12693.081017109995,80.20704501,54406.626052080006 2024-09-14,01:55:06.000,258,11045893,-795,0,1726278905,12693.161852829995,80.20704501,54406.75182024 2024-09-14,01:55:07.000,258,11045865,-795,0,1726278906,12693.16858913999,80.22114326999872,54406.65400056 2024-09-14,01:55:08.000,258,11045863,-795,0,1726278907,12693.222479619995,80.28458544000023,54406.65400056 2024-09-14,01:55:09.000,258,11045903,-795,0,1726278908,12693.242688549995,80.32688022000366,54406.626052080006 2024-09-14,01:55:10.000,258,11045859,-795,0,1726278909,12693.28984271999,80.37622412999917,54406.58412936 2024-09-14,01:55:11.000,258,11045892,-795,0,1726278910,12693.390887369991,80.46081368999876,54406.52124528 2024-09-14,01:55:12.000,258,11045832,-795,0,1726278911,12693.451514159991,80.58769803000177,54406.74483312001 2024-09-14,01:55:13.000,258,11045894,-795,0,1726278912,12693.458250470001,80.6017962900005,54406.75182024 2024-09-14,01:55:14.000,258,11045901,-795,0,1726278913,12693.498668330001,80.65818933000264,54406.842652800005 2024-09-14,01:55:15.000,258,11045893,-795,0,1726278914,12693.552558809992,80.665238460002,54406.91252400001 2024-09-14,01:55:16.000,258,11045881,-795,0,1726278915,12693.532349879992,80.69343497999944,54407.13611184 2024-09-14,01:55:17.000,258,11045865,-795,0,1726278916,12693.633394529992,80.71458237000479,54407.04527928 2024-09-14,01:55:18.000,258,11045915,-795,0,1726278917,12693.545822499997,80.71458237000479,54406.73085888 2024-09-14,01:55:19.000,258,11045884,-795,0,1726278918,12693.572767739992,80.75687715000095,54406.77976872 2024-09-14,01:55:20.000,258,11045903,-795,0,1726278919,12693.592976669992,80.78507366999838,54406.82867856 2024-09-14,01:55:21.000,258,11045888,-795,0,1726278920,12693.626658219997,80.84146671000053,54406.70989752 2024-09-14,01:55:22.000,258,11045897,-795,0,1726278921,12693.646867149997,80.8767123600046,54406.772781600004 2024-09-14,01:55:23.000,258,11045890,-795,0,1726278922,12693.660339770002,80.86966322999797,54407.010343680005 2024-09-14,01:55:24.000,258,11045902,-795,0,1726278923,12693.626658219997,80.89785975000268,54407.03130504001 2024-09-14,01:55:25.000,258,11045862,-795,0,1726278924,12693.606449289997,80.96130192000419,54407.02431792 2024-09-14,01:55:26.000,258,11045883,-595,0,1726278925,12693.606449289997,81.00359670000034,54407.28284136 2024-09-14,01:55:27.000,258,11045870,-795,0,1726278926,12693.525613569996,80.96835105000355,54407.10117624001 2024-09-14,01:55:28.000,258,11045872,-795,0,1726278927,12693.552558809992,81.01769495999906,54407.20598304 2024-09-14,01:55:29.000,258,11045886,-795,0,1726278928,12693.525613569996,80.98949844000163,54406.91951112 2024-09-14,01:55:30.000,258,11045854,-795,0,1726278929,12693.485195709996,81.01769495999906,54406.89854976 2024-09-14,01:55:31.000,258,11045872,-795,0,1726278930,12693.579504050002,81.03884235000442,54406.793742960006 2024-09-14,01:55:32.000,258,11045834,-795,0,1726278931,12693.545822499997,81.10228451999865,54406.772781600004 2024-09-14,01:55:33.000,258,11045862,-795,0,1726278932,12693.599712980002,81.13048104000336,54406.70989752 2024-09-14,01:55:34.000,258,11045828,-795,0,1726278933,12693.566031429997,81.20097234000423,54406.989382320004 2024-09-14,01:55:35.000,258,11045899,-795,0,1726278934,12693.572767739992,81.25031624999974,54407.03829216 2024-09-14,01:55:36.000,258,11045870,-795,0,1726278935,12693.626658219997,81.27851277000445,54407.26886712001 2024-09-14,01:55:37.000,258,11045909,-795,0,1726278936,12693.566031429997,81.35605320000468,54407.21297016 2024-09-14,01:55:38.000,258,11045897,-795,0,1726278937,12693.586240359997,81.4335936300049,54407.24790576001 2024-09-14,01:55:39.000,258,11045880,-795,0,1726278938,12693.626658219997,81.44064276000427,54407.30380272 2024-09-14,01:55:40.000,258,11045852,-795,0,1726278939,12693.619921910002,81.48293754000042,54406.98239520001 2024-09-14,01:55:41.000,258,11045857,-795,0,1726278940,12693.640130840002,81.51113405999786,54406.75182024 2024-09-14,01:55:42.000,258,11045889,-795,0,1726278941,12693.525613569996,81.55342884000129,54406.52124528 2024-09-14,01:55:43.000,258,11045860,-795,0,1726278942,12693.539086190001,81.53228145000321,54406.64701344001 2024-09-14,01:55:44.000,258,11045879,-795,0,1726278943,12693.498668330001,81.53228145000321,54406.66098768 2024-09-14,01:55:45.000,258,11045866,-795,0,1726278944,12693.545822499997,81.5040849299985,54407.129124720006 2024-09-14,01:55:46.000,258,11045915,-795,0,1726278945,12693.552558809992,81.44769189000363,54407.36668680001 2024-09-14,01:55:47.000,258,11045900,-795,0,1726278946,12693.633394529992,81.47588841000106,54407.394635280005 2024-09-14,01:55:48.000,258,11045896,-795,0,1726278947,12693.626658219997,81.42654449999827,54407.4016224 2024-09-14,01:55:49.000,258,11045888,-795,0,1726278948,12693.741175490002,81.42654449999827,54407.4016224 2024-09-14,01:55:50.000,258,11045902,-795,0,1726278949,12693.869165379998,81.41244623999955,54407.24790576001 2024-09-14,01:55:51.000,258,11045919,-795,0,1726278950,12693.997155269994,81.46179015000234,54406.9474596 2024-09-14,01:55:52.000,258,11045940,-795,0,1726278951,12694.077990989994,81.64506753000023,54406.68194904 2024-09-14,01:55:53.000,258,11045916,-795,0,1726278952,12694.017364199994,81.85654143000284,54406.73085888 2024-09-14,01:55:54.000,258,11045865,-795,0,1726278953,12693.950001099998,81.93408186000306,54406.82867856 2024-09-14,01:55:55.000,258,11045871,-795,0,1726278954,12693.950001099998,81.89883620999899,54407.15008608001 2024-09-14,01:55:56.000,258,11045867,-795,0,1726278955,12693.970210029998,81.85654143000284,54407.26886712001 2024-09-14,01:55:57.000,258,11045823,-795,0,1726278956,12694.051045749999,81.87063969000155,54407.47848072 2024-09-14,01:55:58.000,258,11045860,-795,0,1726278957,12694.172299329999,81.80719752000005,54407.38764816001 2024-09-14,01:55:59.000,258,11045860,-795,0,1726278958,12694.38786124999,81.90588533999835,54407.464506480006 2024-09-14,01:56:00.000,258,11045883,-795,0,1726278959,12694.569741619991,82.01867142000265,54407.42957088 2024-09-14,01:56:01.000,258,11045857,-795,0,1726278960,12694.677522580001,82.18785054000182,54407.49944208 2024-09-14,01:56:02.000,258,11045905,-795,0,1726278961,12694.758358300001,82.26539097000204,54407.67412008001 2024-09-14,01:56:03.000,258,11045866,-795,0,1726278962,12694.866139259997,82.34293140000227,54407.42258376 2024-09-14,01:56:04.000,258,11045922,-795,0,1726278963,12694.886348189997,82.39227530999779,54407.394635280005 2024-09-14,01:56:05.000,258,11045815,-795,0,1726278964,12694.973920219993,82.46981573999801,54407.68809432 2024-09-14,01:56:06.000,258,11045845,-795,0,1726278965,12695.068228559998,82.5191596500008,54407.73700416 2024-09-14,01:56:07.000,258,11045900,-795,0,1726278966,12695.149064279998,82.57555269000295,54407.785914 2024-09-14,01:56:08.000,258,11045925,-795,0,1726278967,12695.229899999998,82.6671913800019,54408.08636016001 2024-09-14,01:56:09.000,258,11045883,-795,0,1726278968,12695.297263099994,82.7306335500034,54408.04443744 2024-09-14,01:56:10.000,258,11045860,-795,0,1726278969,12695.330944649999,82.81522311000299,54407.87674656 2024-09-14,01:56:11.000,258,11045908,-795,0,1726278970,12695.42525298999,82.85751788999914,54408.0304632 2024-09-14,01:56:12.000,258,11045870,-795,0,1726278971,12695.418516679994,82.92096006000065,54407.97456624 2024-09-14,01:56:13.000,258,11045807,-795,0,1726278972,12695.40504405999,82.93505831999937,54407.93963064001 2024-09-14,01:56:14.000,258,11045865,-795,0,1726278973,12695.49261609,82.9773531000028,54407.98155336 2024-09-14,01:56:15.000,258,11045900,-795,0,1726278974,12695.46567084999,82.9139109300013,54408.00251472 2024-09-14,01:56:16.000,258,11045902,-795,0,1726278975,12695.50608870999,82.89276354000322,54408.02347608 2024-09-14,01:56:17.000,258,11045881,-795,0,1726278976,12695.48587977999,82.94210744999873,54407.95360488 2024-09-14,01:56:18.000,258,11045891,-795,0,1726278977,12695.55324288,82.90686180000193,54408.05142456 2024-09-14,01:56:19.000,258,11045926,-795,0,1726278978,12695.580188119995,82.88571441000386,54408.20514120001 2024-09-14,01:56:20.000,258,11045896,-795,0,1726278979,12695.61386967,82.9139109300013,54408.302960880006 2024-09-14,01:56:21.000,258,11045841,-795,0,1726278980,12695.59366074,82.84341963000043,54408.21911544 2024-09-14,01:56:22.000,258,11045886,-795,0,1726278981,12695.56671549999,82.78702658999828,54408.07937304 2024-09-14,01:56:23.000,258,11045891,-795,0,1726278982,12695.580188119995,82.7658792000002,54408.12129576 2024-09-14,01:56:24.000,258,11045899,-795,0,1726278983,12695.54650656999,82.69538789999933,54408.14225712 2024-09-14,01:56:25.000,258,11045897,-795,0,1726278984,12695.539770259995,82.66014225000254,54408.36584496 2024-09-14,01:56:26.000,258,11045916,-795,0,1726278985,12695.54650656999,82.57555269000295,54408.351870720006 2024-09-14,01:56:27.000,258,11045921,-795,0,1726278986,12695.52629763999,82.54735616999824,54408.14924424 2024-09-14,01:56:28.000,258,11045858,-795,0,1726278987,12695.38483512999,82.53325790999952,54408.04443744 2024-09-14,01:56:29.000,258,11045859,-795,0,1726278988,12695.351153579999,82.5191596500008,54408.04443744 2024-09-14,01:56:30.000,258,11045917,-795,0,1726278989,12695.438725609994,82.46981573999801,54407.88373368 2024-09-14,01:56:31.000,258,11045920,-795,0,1726278990,12695.39157144,82.44866834999993,54407.98155336 2024-09-14,01:56:32.000,258,11045906,-795,0,1726278991,12695.337680959994,82.4204718300025,54408.08636016001 2024-09-14,01:56:33.000,258,11045925,-795,0,1726278992,12695.310735719999,82.44866834999993,54408.04443744 2024-09-14,01:56:34.000,258,11045893,-795,0,1726278993,12695.263581549989,82.37817704999907,54408.016488960006 2024-09-14,01:56:35.000,258,11045901,-795,0,1726278994,12695.243372619989,82.31473488000483,54408.281999520004 2024-09-14,01:56:36.000,258,11045918,-795,0,1726278995,12695.162536899988,82.33588227000291,54408.27501240001 2024-09-14,01:56:37.000,258,11045863,-795,0,1726278996,12695.149064279998,82.29358748999948,54408.21911544 2024-09-14,01:56:38.000,258,11045897,-795,0,1726278997,12695.048019629998,82.19489967000118,54407.81386248 2024-09-14,01:56:39.000,258,11045850,-795,0,1726278998,12695.034547009993,82.21604705999925,54407.76495264 2024-09-14,01:56:40.000,258,11045943,-795,0,1726278999,12695.034547009993,82.18080141000246,54407.63918448 2024-09-14,01:56:41.000,258,11045899,-795,0,1726279000,12694.994129149993,82.15260488999775,54407.60424888001 2024-09-14,01:56:42.000,258,11045879,-795,0,1726279001,12694.994129149993,82.06801532999816,54407.56931328 2024-09-14,01:56:43.000,258,11045920,-795,0,1726279002,12694.913293429992,82.01867142000265,54407.799888240006 2024-09-14,01:56:44.000,258,11045911,-795,0,1726279003,12694.839194020002,81.94113099000242,54407.67412008001 2024-09-14,01:56:45.000,258,11045881,-795,0,1726279004,12694.886348189997,81.83539404000476,54407.84181096001 2024-09-14,01:56:46.000,258,11045830,-795,0,1726279005,12694.852666639992,81.72260796000046,54407.9256564 2024-09-14,01:56:47.000,258,11045869,-795,0,1726279006,12694.893084499992,81.64506753000023,54407.897707920005 2024-09-14,01:56:48.000,258,11045909,-795,0,1726279007,12694.872875569992,81.55342884000129,54407.93963064001 2024-09-14,01:56:49.000,258,11045907,-795,0,1726279008,12694.785303539997,81.47588841000106,54407.513416320005 2024-09-14,01:56:50.000,258,11045909,-795,0,1726279009,12694.812248779992,81.4335936300049,54407.33873832001 2024-09-14,01:56:51.000,258,11045853,-795,0,1726279010,12694.792039849992,81.39834798000084,54407.4016224 2024-09-14,01:56:52.000,258,11045911,-795,0,1726279011,12694.711204129992,81.35605320000468,54407.36668680001 2024-09-14,01:56:53.000,258,11045867,-795,0,1726279012,12694.643841029996,81.32785667999997,54407.21995728001 2024-09-14,01:56:54.000,258,11045804,-795,0,1726279013,12694.637104720001,81.34900406999805,54407.464506480006 2024-09-14,01:56:55.000,258,11045869,-795,0,1726279014,12694.563005309996,81.37720059000276,54407.45053224 2024-09-14,01:56:56.000,258,11045926,-795,0,1726279015,12694.677522580001,81.32080755000061,54407.76495264 2024-09-14,01:56:57.000,258,11045893,-795,0,1726279016,12694.603423169996,81.32080755000061,54407.59726176 2024-09-14,01:56:58.000,258,11045870,-795,0,1726279017,12694.657313650001,81.27851277000445,54407.86277232 2024-09-14,01:56:59.000,258,11045868,-795,0,1726279018,12694.610159479991,81.31375842000125,54407.77193976001 2024-09-14,01:57:00.000,258,11045902,-795,0,1726279019,12694.569741619991,81.32785667999997,54407.345725440005 2024-09-14,01:57:01.000,258,11045848,-795,0,1726279020,12694.54953268999,81.32080755000061,54407.18502168 2024-09-14,01:57:02.000,258,11045875,-795,0,1726279021,12694.45522435,81.34900406999805,54407.19899592001 2024-09-14,01:57:03.000,258,11045929,-795,0,1726279022,12694.381124939995,81.3701514600034,54407.17104744001 2024-09-14,01:57:04.000,258,11045912,-795,0,1726279023,12694.34744338999,81.34195493999869,54407.10117624001 2024-09-14,01:57:05.000,258,11045916,-795,0,1726279024,12694.32723445999,81.32785667999997,54407.58328752001 2024-09-14,01:57:06.000,258,11045873,-795,0,1726279025,12694.27334398,81.32785667999997,54407.62521024001 2024-09-14,01:57:07.000,258,11045870,-795,0,1726279026,12694.259871359995,81.29966016000253,54407.681107200005 2024-09-14,01:57:08.000,258,11045937,-795,0,1726279027,12694.21271719,81.27146363999782,54407.7160428 2024-09-14,01:57:09.000,258,11045863,-795,0,1726279028,12694.19250826,81.2221197300023,54407.5763004 2024-09-14,01:57:10.000,258,11045824,-795,0,1726279029,12694.131881469999,81.23621799000102,54407.33873832001 2024-09-14,01:57:11.000,258,11045890,-795,0,1726279030,12694.084727299989,81.21507060000295,54407.296815600006 2024-09-14,01:57:12.000,258,11045867,-795,0,1726279031,12694.098199919994,81.13753017000272,54407.03130504001 2024-09-14,01:57:13.000,258,11045907,-795,0,1726279032,12694.024100509989,81.123431910004,54406.96842096 2024-09-14,01:57:14.000,258,11045898,-795,0,1726279033,12694.064518369989,81.00359670000034,54406.93348536001 2024-09-14,01:57:15.000,258,11045895,-795,0,1726279034,12694.10493622999,80.93310539999948,54407.296815600006 2024-09-14,01:57:16.000,258,11045917,-795,0,1726279035,12694.118408849994,80.9472036599982,54407.35969968 2024-09-14,01:57:17.000,258,11045810,-795,0,1726279036,12694.084727299989,80.89081062000332,54407.47848072 2024-09-14,01:57:18.000,258,11045864,-795,0,1726279037,12694.064518369989,80.88376149000396,54407.4016224 2024-09-14,01:57:19.000,258,11045845,-795,0,1726279038,12694.051045749999,80.84146671000053,54407.41559664001 2024-09-14,01:57:20.000,258,11045922,-795,0,1726279039,12694.091463609999,80.8132701900031,54407.275854240004 2024-09-14,01:57:21.000,258,11045951,-795,0,1726279040,12694.111672539999,80.82736845000181,54407.25489288 2024-09-14,01:57:22.000,258,11045917,-795,0,1726279041,12694.084727299989,80.78507366999838,54407.275854240004 2024-09-14,01:57:23.000,258,11045942,-795,0,1726279042,12694.111672539999,80.79212279999774,54407.12213760001 2024-09-14,01:57:24.000,258,11045924,-795,0,1726279043,12694.10493622999,80.7639262800003,54406.84963992 2024-09-14,01:57:25.000,258,11045874,-795,0,1726279044,12694.111672539999,80.67933672000072,54407.108163360004 2024-09-14,01:57:26.000,258,11045889,-795,0,1726279045,12694.111672539999,80.69343497999944,54407.108163360004 2024-09-14,01:57:27.000,258,11045894,-795,0,1726279046,12694.077990989994,80.70753323999816,54407.10117624001 2024-09-14,01:57:28.000,258,11045866,-795,0,1726279047,12694.024100509989,80.72163150000415,54407.0173308 2024-09-14,01:57:29.000,258,11045919,-795,0,1726279048,12693.983682649989,80.79212279999774,54407.24790576001 2024-09-14,01:57:30.000,258,11045900,-795,0,1726279049,12693.929792169998,80.82031932000245,54407.03130504001 2024-09-14,01:57:31.000,258,11045907,-795,0,1726279050,12693.956737409993,80.83441758000117,54407.10117624001 2024-09-14,01:57:32.000,258,11045902,-795,0,1726279051,12693.943264789988,80.85556496999925,54407.0173308 2024-09-14,01:57:33.000,258,11045849,-795,0,1726279052,12693.976946339993,80.88376149000396,54406.92649824 2024-09-14,01:57:34.000,258,11045912,-795,0,1726279053,12693.963473719989,80.90490888000204,54406.99636944 2024-09-14,01:57:35.000,258,11045937,-715,0,1726279054,12693.990418959998,80.84851583999989,54406.98239520001 2024-09-14,01:57:36.000,258,11045900,-795,0,1726279055,12693.990418959998,80.82031932000245,54406.940472480004 2024-09-14,01:57:37.000,258,11045906,-795,0,1726279056,12693.909583239998,80.86966322999797,54406.793742960006 2024-09-14,01:57:38.000,258,11045928,-795,0,1726279057,12693.963473719989,80.84146671000053,54406.83566568001 2024-09-14,01:57:39.000,258,11045896,-795,0,1726279058,12693.970210029998,80.82736845000181,54406.77976872 2024-09-14,01:57:40.000,258,11045865,-795,0,1726279059,12694.057782059994,80.79917193000438,54406.723871760005 2024-09-14,01:57:41.000,258,11045838,-795,0,1726279060,12694.017364199994,80.79917193000438,54406.842652800005 2024-09-14,01:57:42.000,258,11045864,-795,0,1726279061,12694.024100509989,80.80622106000374,54406.82169144 2024-09-14,01:57:43.000,258,11045899,-795,0,1726279062,12693.990418959998,80.80622106000374,54406.737845999996 2024-09-14,01:57:44.000,258,11045889,-795,0,1726279063,12693.976946339993,80.7639262800003,54406.76579448001 2024-09-14,01:57:45.000,258,11045898,-795,0,1726279064,12693.997155269994,80.7639262800003,54406.905536879996 2024-09-14,01:57:46.000,258,11045900,-795,0,1726279065,12693.990418959998,80.65114020000328,54406.961433840006 2024-09-14,01:57:47.000,258,11045887,-795,0,1726279066,12693.990418959998,80.62999280999793,54406.68194904 2024-09-14,01:57:48.000,258,11045902,-795,0,1726279067,12693.997155269994,80.63704194000456,54406.737845999996 2024-09-14,01:57:49.000,258,11045867,-795,0,1726279068,12694.017364199994,80.62999280999793,54406.82867856 2024-09-14,01:57:50.000,258,11045855,-795,0,1726279069,12693.923055859988,80.62294367999857,54406.61207784 2024-09-14,01:57:51.000,258,11045865,-795,0,1726279070,12693.855692759993,80.65818933000264,54406.61906496001 2024-09-14,01:57:52.000,258,11045910,-795,0,1726279071,12693.808538589998,80.67933672000072,54406.82169144 2024-09-14,01:57:53.000,258,11045858,-795,0,1726279072,12693.714230249992,80.72163150000415,54406.81470432001 2024-09-14,01:57:54.000,258,11045849,-795,0,1726279073,12693.687285009997,80.7004841099988,54406.87060128 2024-09-14,01:57:55.000,258,11045903,-795,0,1726279074,12693.626658219997,80.71458237000479,54406.961433840006 2024-09-14,01:57:56.000,258,11045862,-795,0,1726279075,12693.545822499997,80.7004841099988,54407.17104744001 2024-09-14,01:57:57.000,258,11045816,-795,0,1726279076,12693.438041540001,80.72868063000351,54407.129124720006 2024-09-14,01:57:58.000,258,11045849,-795,0,1726279077,12693.35720582,80.68638585000008,54406.66098768 2024-09-14,01:57:59.000,258,11045930,-795,0,1726279078,12693.33026057999,80.69343497999944,54406.64701344001 2024-09-14,01:58:00.000,258,11045884,-715,0,1726279079,12693.262897479995,80.65114020000328,54406.71688464001 2024-09-14,01:58:01.000,258,11045886,-795,0,1726279080,12693.20900699999,80.68638585000008,54406.47932256001 2024-09-14,01:58:02.000,258,11045910,-795,0,1726279081,12693.20900699999,80.665238460002,54406.48630968 2024-09-14,01:58:03.000,258,11045923,-795,0,1726279082,12693.18879806999,80.665238460002,54406.75182024 2024-09-14,01:58:04.000,258,11045895,-795,0,1726279083,12693.15511652,80.64409107000392,54406.68194904 2024-09-14,01:58:05.000,258,11045917,-795,0,1726279084,12693.141643899995,80.61589454999921,54406.73085888 2024-09-14,01:58:06.000,258,11045931,-795,0,1726279085,12693.121434969995,80.54540324999834,54406.85662704 2024-09-14,01:58:07.000,258,11045914,-795,0,1726279086,12693.081017109995,80.54540324999834,54406.82867856 2024-09-14,01:58:08.000,258,11045902,-795,0,1726279087,12693.09448973,80.51015760000155,54406.793742960006 2024-09-14,01:58:09.000,258,11045922,-795,0,1726279088,12693.081017109995,80.46786281999812,54406.58412936 2024-09-14,01:58:10.000,258,11045901,-795,0,1726279089,12693.081017109995,80.4185189100026,54406.605090720004 2024-09-14,01:58:11.000,258,11045903,-795,0,1726279090,12693.121434969995,80.43261717000132,54406.3535544 2024-09-14,01:58:22.000,258,11045906,-795,0,1726279101,12692.804828399989,80.39737152000453,54406.01118552 2024-09-14,01:58:23.000,258,11045909,-795,0,1726279102,12692.703783749988,80.40442065000389,54405.94830144001 2024-09-14,01:58:24.000,258,11045907,-795,0,1726279103,12692.717256369993,80.42556804000196,54405.94131432 2024-09-14,01:58:25.000,258,11045904,-795,0,1726279104,12692.697047439993,80.4537645599994,54406.32560592 2024-09-14,01:58:26.000,258,11045871,-795,0,1726279105,12692.717256369993,80.4185189100026,54406.64701344001 2024-09-14,01:58:27.000,258,11045869,-795,0,1726279106,12692.609475409998,80.43966630000068,54406.54919376001 2024-09-14,01:58:28.000,258,11045921,-795,0,1726279107,12692.575793859993,80.38327325999853,54406.563168 2024-09-14,01:58:29.000,258,11045912,-795,0,1726279108,12692.555584929993,80.43261717000132,54406.563168 2024-09-14,01:58:30.000,258,11045912,-795,0,1726279109,12692.548848619997,80.4185189100026,54406.47233544 2024-09-14,01:58:31.000,258,11045862,-795,0,1726279110,12692.447803969997,80.4185189100026,54406.04612112001 2024-09-14,01:58:32.000,258,11045926,-795,0,1726279111,12692.474749209992,80.42556804000196,54405.934327200004 2024-09-14,01:58:33.000,258,11045922,-795,0,1726279112,12692.393913489992,80.41146978000324,54405.85746888001 2024-09-14,01:58:34.000,258,11045886,-795,0,1726279113,12692.373704559992,80.37622412999917,54405.82952040001 2024-09-14,01:58:35.000,258,11045873,-795,0,1726279114,12692.380440870002,80.36212587000045,54405.99721128001 2024-09-14,01:58:36.000,258,11045906,-795,0,1726279115,12692.360231940002,80.36212587000045,54406.1788764 2024-09-14,01:58:37.000,258,11045819,-795,0,1726279116,12692.286132529996,80.36917499999981,54406.339580160005 2024-09-14,01:58:38.000,258,11045896,-795,0,1726279117,12692.259187290001,80.36212587000045,54406.290670320006 2024-09-14,01:58:39.000,258,11045837,-795,0,1726279118,12692.191824189991,80.36917499999981,54406.234773359996 2024-09-14,01:58:40.000,258,11045865,-795,0,1726279119,12692.1985605,80.3550767400011,54406.12996656 2024-09-14,01:58:41.000,258,11045888,-795,0,1726279120,12692.164878949996,80.4185189100026,54406.03214688 2024-09-14,01:58:42.000,258,11045903,-795,0,1726279121,12692.09751585,80.39737152000453,54405.934327200004 2024-09-14,01:58:43.000,258,11045906,-795,0,1726279122,12692.11772478,80.36917499999981,54405.766636320004 2024-09-14,01:58:44.000,258,11045910,-795,0,1726279123,12692.09077953999,80.34802761000174,54405.71073936001 2024-09-14,01:58:45.000,258,11045855,-795,0,1726279124,12692.043625369995,80.3550767400011,54405.87843024001 2024-09-14,01:58:46.000,258,11045903,-795,0,1726279125,12691.98973488999,80.36212587000045,54405.84349464 2024-09-14,01:58:47.000,258,11045941,-795,0,1726279126,12691.922371789995,80.3550767400011,54405.84349464 2024-09-14,01:58:48.000,258,11045914,-795,0,1726279127,12691.861744999995,80.37622412999917,54405.96227568 2024-09-14,01:58:49.000,258,11045880,-795,0,1726279128,12691.77417297,80.36917499999981,54405.98323704 2024-09-14,01:58:50.000,258,11045889,-795,0,1726279129,12691.81459083,80.36917499999981,54405.92035296 2024-09-14,01:58:51.000,258,11045886,-795,0,1726279130,12691.75396404,80.3550767400011,54405.92035296 2024-09-14,01:58:52.000,258,11045889,-795,0,1726279131,12691.70680986999,80.34802761000174,54405.84349464 2024-09-14,01:58:53.000,258,11045861,-795,0,1726279132,12691.605765219989,80.33392935000302,54405.78061056001 2024-09-14,01:58:54.000,258,11045831,-795,0,1726279133,12691.572083669998,80.29163456999959,54405.70375224 2024-09-14,01:58:55.000,258,11045908,-795,0,1726279134,12691.484511639988,80.27048718000151,54405.731700719996 2024-09-14,01:58:56.000,258,11045928,-795,0,1726279135,12691.417148539993,80.25638892000279,54405.63388104 2024-09-14,01:58:57.000,258,11045908,-795,0,1726279136,12691.343049130002,80.24933979000343,54405.550035600005 2024-09-14,01:58:58.000,258,11045928,-755,0,1726279137,12691.309367579997,80.24229066000407,54405.54304848001 2024-09-14,01:58:59.000,258,11045906,-795,0,1726279138,12691.309367579997,80.20704501,54405.6548424 2024-09-14,01:59:00.000,258,11045859,-795,0,1726279139,12691.295894959992,80.20704501,54405.6548424 2024-09-14,01:59:01.000,258,11045894,-795,0,1726279140,12691.215059239992,80.16475023000385,54405.501125760005 2024-09-14,01:59:02.000,258,11045883,-795,0,1726279141,12691.174641379992,80.15065196999785,54405.42426744001 2024-09-14,01:59:03.000,258,11045887,-795,0,1726279142,12691.181377690002,80.21409413999936,54405.431254560004 2024-09-14,01:59:04.000,258,11045907,-795,0,1726279143,12691.161168760002,80.22114326999872,54405.36837048 2024-09-14,01:59:05.000,258,11045929,-795,0,1726279144,12691.161168760002,80.15065196999785,54405.61291968001 2024-09-14,01:59:06.000,258,11045895,-795,0,1726279145,12691.181377690002,80.12950457999978,54405.35439624001 2024-09-14,01:59:07.000,258,11045911,-795,0,1726279146,12691.120750900001,80.15770110000449,54405.263563680004 2024-09-14,01:59:08.000,258,11045901,-795,0,1726279147,12691.120750900001,80.16475023000385,54405.214653840005 2024-09-14,01:59:09.000,258,11045940,-795,0,1726279148,12691.167905069997,80.12950457999978,54405.19369248 2024-09-14,01:59:10.000,258,11045921,-795,0,1726279149,12691.073596729992,80.1717993600032,54404.93516904 2024-09-14,01:59:11.000,258,11045901,-795,0,1726279150,12691.100541970001,80.10130806000234,54405.15875688001 2024-09-14,01:59:12.000,258,11045934,-795,0,1726279151,12691.053387799991,80.1717993600032,54405.228628079996 2024-09-14,01:59:13.000,258,11045882,-795,0,1726279152,12691.080333040001,80.13655370999913,54405.17971824 2024-09-14,01:59:14.000,258,11045863,-795,0,1726279153,12691.080333040001,80.13655370999913,54405.13779552001 2024-09-14,01:59:15.000,258,11045935,-795,0,1726279154,12691.107278279997,80.15065196999785,54405.4102932 2024-09-14,01:59:16.000,258,11045933,-795,0,1726279155,12691.107278279997,80.16475023000385,54405.452215920006 2024-09-14,01:59:17.000,258,11045897,-795,0,1726279156,12691.120750900001,80.16475023000385,54405.29849928 2024-09-14,01:59:18.000,258,11045875,-795,0,1726279157,12691.107278279997,80.22114326999872,54404.96311752 2024-09-14,01:59:19.000,258,11045880,-795,0,1726279158,12690.992761009991,80.25638892000279,54404.85831072 2024-09-14,01:59:20.000,258,11045909,-795,0,1726279159,12691.080333040001,80.27048718000151,54404.80940088 2024-09-14,01:59:21.000,258,11045884,-795,0,1726279160,12691.073596729992,80.3057328299983,54404.83734936 2024-09-14,01:59:22.000,258,11045904,-795,0,1726279161,12691.046651489996,80.36917499999981,54404.85132360001 2024-09-14,01:59:23.000,258,11045906,-795,0,1726279162,12691.033178869991,80.42556804000196,54405.046962960005 2024-09-14,01:59:24.000,258,11045894,-795,0,1726279163,12691.012969939991,80.43261717000132,54405.0260016 2024-09-14,01:59:25.000,258,11045852,-795,0,1726279164,12691.026442559996,80.42556804000196,54405.2705508 2024-09-14,01:59:26.000,258,11045900,-795,0,1726279165,12691.107278279997,80.4537645599994,54405.25657656001 2024-09-14,01:59:27.000,258,11045876,-795,0,1726279166,12691.012969939991,80.46081368999876,54405.29849928 2024-09-14,01:59:28.000,258,11045857,-795,0,1726279167,12690.97928839,80.44671543000004,54405.05395008 2024-09-14,01:59:29.000,258,11045933,-795,0,1726279168,12691.033178869991,80.40442065000389,54404.9561304 2024-09-14,01:59:30.000,258,11045910,-795,0,1726279169,12691.093805659992,80.47491195000475,54404.816388 2024-09-14,01:59:31.000,258,11045895,-795,0,1726279170,12691.114014589992,80.43261717000132,54404.82337512001 2024-09-14,01:59:32.000,258,11045821,-795,0,1726279171,12691.006233629996,80.41146978000324,54404.56485168001 2024-09-14,01:59:33.000,258,11045894,-795,0,1726279172,12691.087069349996,80.46081368999876,54404.78843952 2024-09-14,01:59:34.000,258,11045910,-795,0,1726279173,12691.100541970001,80.50310847000219,54405.01202736 2024-09-14,01:59:35.000,258,11045900,-795,0,1726279174,12691.154432449992,80.49605934000283,54405.24958944 2024-09-14,01:59:36.000,258,11045885,-795,0,1726279175,12691.120750900001,80.53130498999963,54405.2006796 2024-09-14,01:59:37.000,258,11045887,-795,0,1726279176,12691.134223519992,80.53835411999898,54405.10984704001 2024-09-14,01:59:38.000,258,11045871,-795,0,1726279177,12691.181377690002,80.58064890000242,54405.214653840005 2024-09-14,01:59:39.000,258,11045907,-795,0,1726279178,12691.275686029992,80.6017962900005,54405.263563680004 2024-09-14,01:59:40.000,258,11045893,-795,0,1726279179,12691.275686029992,80.64409107000392,54404.71856832 2024-09-14,01:59:41.000,258,11045941,-795,0,1726279180,12691.316103889993,80.62999280999793,54404.71856832 2024-09-14,01:59:42.000,258,11045907,-795,0,1726279181,12691.275686029992,80.7004841099988,54404.60677440001 2024-09-14,01:59:43.000,258,11045912,-795,0,1726279182,12691.302631270002,80.665238460002,54404.5718388 2024-09-14,01:59:44.000,258,11045903,-795,0,1726279183,12691.316103889993,80.72163150000415,54404.55786456001 2024-09-14,01:59:45.000,258,11045901,-795,0,1726279184,12691.376730679993,80.72163150000415,54405.17971824 2024-09-14,01:59:46.000,258,11045914,-795,0,1726279185,12691.390203299998,80.77097540999966,54405.263563680004 2024-09-14,01:59:47.000,258,11045877,-795,0,1726279186,12691.417148539993,80.74982802000159,54405.24260232 2024-09-14,01:59:48.000,258,11045918,-795,0,1726279187,12691.423884850003,80.74982802000159,54405.15176976 2024-09-14,01:59:49.000,258,11045882,-795,0,1726279188,12691.484511639988,80.7004841099988,54405.10984704001 2024-09-14,01:59:50.000,258,11045969,-795,0,1726279189,12691.511456879998,80.75687715000095,54404.928181920004 2024-09-14,01:59:51.000,258,11045934,-795,0,1726279190,12691.524929499989,80.70753323999816,54404.68363272001 2024-09-14,01:59:52.000,258,11045921,-795,0,1726279191,12691.538402119993,80.73572976000287,54404.63472288001 2024-09-14,01:59:53.000,258,11045911,-795,0,1726279192,12691.524929499989,80.73572976000287,54404.45305776 2024-09-14,01:59:54.000,258,11045897,-795,0,1726279193,12691.578819979994,80.7639262800003,54404.58581304001 2024-09-14,01:59:55.000,258,11045907,-795,0,1726279194,12691.659655699994,80.74982802000159,54404.94215616001 2024-09-14,01:59:56.000,258,11045865,-795,0,1726279195,12691.68660093999,80.82031932000245,54405.08888568001 2024-09-14,01:59:57.000,258,11045914,-795,0,1726279196,12691.70680986999,80.82031932000245,54405.15875688001 2024-09-14,01:59:58.000,258,11045886,-795,0,1726279197,12691.693337249999,80.8767123600046,54405.03997584001 2024-09-14,01:59:59.000,258,11045890,-795,0,1726279198,12691.673128319999,80.90490888000204,54404.96311752 2024-09-14,02:00:00.000,258,11045905,-795,0,1726279199,12691.780909279994,80.93310539999948,54404.91420768 2024-09-14,02:00:01.000,258,11045917,-795,0,1726279200,12691.7943819,80.94015452999884,54404.879272080005 2024-09-14,02:00:02.000,258,11045903,-795,0,1726279201,12691.780909279994,80.96130192000419,54404.928181920004 2024-09-14,02:00:03.000,258,11045906,-795,0,1726279202,12691.86848130999,80.9472036599982,54404.62074864 2024-09-14,02:00:04.000,258,11045887,-795,0,1726279203,12691.85500869,80.98244931000227,54404.662671360005 2024-09-14,02:00:05.000,258,11045898,-795,0,1726279204,12691.92910809999,80.9472036599982,54404.87228496001 2024-09-14,02:00:06.000,258,11045869,-795,0,1726279205,12691.902162859995,80.92605627000012,54404.84433648 2024-09-14,02:00:07.000,258,11045860,-795,0,1726279206,12691.95605334,80.90490888000204,54404.87228496001 2024-09-14,02:00:08.000,258,11045891,-795,0,1726279207,12691.89542655,80.94015452999884,54405.03298872 2024-09-14,02:00:09.000,258,11045877,-795,0,1726279208,12691.982998579995,80.96130192000419,54404.97709176 2024-09-14,02:00:10.000,258,11045935,-795,0,1726279209,12691.982998579995,80.9472036599982,54404.87228496001 2024-09-14,02:00:11.000,258,11045881,-795,0,1726279210,12692.03688906,80.96835105000355,54405.03298872 2024-09-14,02:00:12.000,258,11045899,-795,0,1726279211,12692.00994381999,80.96835105000355,54404.87228496001 2024-09-14,02:00:13.000,258,11045901,-795,0,1726279212,12692.05709799,80.94015452999884,54404.76747816 2024-09-14,02:00:14.000,258,11045870,-795,0,1726279213,12692.15814264,80.99654757000098,54404.65568424001 2024-09-14,02:00:15.000,258,11045919,-795,0,1726279214,12692.279396220001,80.90490888000204,54404.63472288001 2024-09-14,02:00:16.000,258,11045909,-795,0,1726279215,12692.299605150001,80.77802453999902,54404.63472288001 2024-09-14,02:00:17.000,258,11045887,-795,0,1726279216,12692.225505739996,80.74277889000223,54404.59978728 2024-09-14,02:00:18.000,258,11045919,-795,0,1726279217,12692.218769430001,80.77097540999966,54404.72555544001 2024-09-14,02:00:19.000,258,11045905,-795,0,1726279218,12692.299605150001,80.79212279999774,54404.76747816 2024-09-14,02:00:20.000,258,11045877,-795,0,1726279219,12692.319814080001,80.82736845000181,54404.85132360001 2024-09-14,02:00:21.000,258,11045905,-795,0,1726279220,12692.252450979991,80.84146671000053,54404.781452400006 2024-09-14,02:00:22.000,258,11045858,-795,0,1726279221,12692.245714669996,80.84851583999989,54404.830362240005 2024-09-14,02:00:23.000,258,11045898,-795,0,1726279222,12692.259187290001,80.86966322999797,54404.76747816 2024-09-14,02:00:24.000,258,11045930,-795,0,1726279223,12692.252450979991,80.88376149000396,54404.760491040004 2024-09-14,02:00:25.000,258,11045890,-795,0,1726279224,12692.313077769992,80.91900714000076,54405.06093720001 2024-09-14,02:00:26.000,258,11045886,-795,0,1726279225,12692.366968249997,80.89081062000332,54404.83734936 2024-09-14,02:00:27.000,258,11045913,-795,0,1726279226,12692.326550389997,80.85556496999925,54404.75350392001 2024-09-14,02:00:28.000,258,11045926,-795,0,1726279227,12692.292868839992,80.86966322999797,54404.6766456 2024-09-14,02:00:29.000,258,11045875,-795,0,1726279228,12692.393913489992,80.8132701900031,54404.662671360005 2024-09-14,02:00:30.000,258,11045866,-795,0,1726279229,12692.400649800002,80.84146671000053,54404.52292896 2024-09-14,02:00:31.000,258,11045897,-795,0,1726279230,12692.447803969997,80.83441758000117,54404.83734936 2024-09-14,02:00:32.000,258,11045925,-795,0,1726279231,12692.420858730002,80.83441758000117,54404.75350392001 2024-09-14,02:00:33.000,258,11045875,-795,0,1726279232,12692.333286699992,80.8132701900031,54404.60677440001 2024-09-14,02:00:34.000,258,11045908,-795,0,1726279233,12692.468012899997,80.77097540999966,54404.73254256001 2024-09-14,02:00:35.000,258,11045898,-795,0,1726279234,12692.488221829997,80.73572976000287,54405.00504024 2024-09-14,02:00:36.000,258,11045875,-795,0,1726279235,12692.521903380002,80.69343497999944,54405.046962960005 2024-09-14,02:00:37.000,258,11045860,-795,0,1726279236,12692.535375999993,80.62294367999857,54404.949143280006 2024-09-14,02:00:38.000,258,11045939,-795,0,1726279237,12692.488221829997,80.58769803000177,54404.69061984 2024-09-14,02:00:39.000,258,11045918,-795,0,1726279238,12692.515167069992,80.49605934000283,54404.69760696 2024-09-14,02:00:40.000,258,11045932,-795,0,1726279239,12692.555584929993,80.49605934000283,54404.51594184001 2024-09-14,02:00:41.000,258,11045968,-795,0,1726279240,12692.548848619997,80.48196108000411,54404.57882592 2024-09-14,02:00:42.000,258,11045913,-795,0,1726279241,12692.535375999993,80.44671543000004,54404.68363272001 2024-09-14,02:00:43.000,258,11045890,-795,0,1726279242,12692.548848619997,80.43966630000068,54404.830362240005 2024-09-14,02:00:44.000,258,11045879,-795,0,1726279243,12692.535375999993,80.39737152000453,54404.82337512001 2024-09-14,02:00:45.000,258,11045873,-795,0,1726279244,12692.548848619997,80.33392935000302,54405.116834160006 2024-09-14,02:00:46.000,258,11045934,-795,0,1726279245,12692.542112310002,80.31278195999766,54405.095872800004 2024-09-14,02:00:47.000,258,11045873,-795,0,1726279246,12692.555584929993,80.3198310900043,54405.095872800004 2024-09-14,02:00:48.000,258,11045880,-795,0,1726279247,12692.508430759997,80.3198310900043,54404.90722056 2024-09-14,02:00:49.000,258,11045895,-795,0,1726279248,12692.447803969997,80.29868369999895,54404.662671360005 2024-09-14,02:00:50.000,258,11045913,-795,0,1726279249,12692.575793859993,80.29868369999895,54404.62074864 2024-09-14,02:00:51.000,258,11045941,-795,0,1726279250,12692.575793859993,80.25638892000279,54404.62074864 2024-09-14,02:00:52.000,258,11045880,-795,0,1726279251,12692.555584929993,80.24933979000343,54404.52292896 2024-09-14,02:00:53.000,258,11045838,-795,0,1726279252,12692.575793859993,80.22819239999808,54404.5019676 2024-09-14,02:00:54.000,258,11045893,-795,0,1726279253,12692.629684339998,80.21409413999936,54404.77446528001 2024-09-14,02:00:55.000,258,11045895,-795,0,1726279254,12692.656629579993,80.22114326999872,54405.01202736 2024-09-14,02:00:56.000,258,11045902,-795,0,1726279255,12692.636420649993,80.1717993600032,54404.94215616001 2024-09-14,02:00:57.000,258,11045922,-795,0,1726279256,12692.616211719993,80.19999588000064,54404.83734936 2024-09-14,02:00:58.000,258,11045935,-795,0,1726279257,12692.622948030003,80.1717993600032,54404.949143280006 2024-09-14,02:00:59.000,258,11045922,-795,0,1726279258,12692.697047439993,80.12245545000042,54405.01202736 2024-09-14,02:01:00.000,258,11045905,-795,0,1726279259,12692.730728989998,80.12245545000042,54404.46703200001 2024-09-14,02:01:01.000,258,11045817,-795,0,1726279260,12692.683574819988,80.12950457999978,54404.48799336001 2024-09-14,02:01:02.000,258,11045913,-795,0,1726279261,12692.690311129998,80.1436028399985,54404.3622252 2024-09-14,02:01:03.000,258,11045898,-795,0,1726279262,12692.697047439993,80.11540632000106,54404.327289600005 2024-09-14,02:01:04.000,258,11045904,-795,0,1726279263,12692.670102199998,80.09425893000298,54404.33427672 2024-09-14,02:01:05.000,258,11045915,-795,0,1726279264,12692.703783749988,80.11540632000106,54404.93516904 2024-09-14,02:01:06.000,258,11045890,-795,0,1726279265,12692.663365889988,80.08016067000426,54405.046962960005 2024-09-14,02:01:07.000,258,11045870,-795,0,1726279266,12692.656629579993,80.1083571900017,54404.928181920004 2024-09-14,02:01:08.000,258,11045880,-795,0,1726279267,12692.629684339998,80.1083571900017,54404.92119480001 2024-09-14,02:01:09.000,258,11045878,-795,0,1726279268,12692.649893269998,80.08720980000362,54404.86529784 2024-09-14,02:01:10.000,258,11045915,-795,0,1726279269,12692.629684339998,80.08720980000362,54404.711581200005 2024-09-14,02:01:11.000,258,11045920,-795,0,1726279270,12692.622948030003,80.03081676000147,54404.5718388 2024-09-14,02:01:12.000,258,11045894,-795,0,1726279271,12692.616211719993,80.01671850000275,54404.38318656 2024-09-14,02:01:13.000,258,11045893,-795,0,1726279272,12692.616211719993,79.98147284999868,54404.39716080001 2024-09-14,02:01:14.000,258,11045902,-795,0,1726279273,12692.717256369993,79.92507981000381,54404.48100624 2024-09-14,02:01:15.000,258,11045895,-795,0,1726279274,12692.730728989998,79.88278503000038,54404.711581200005 2024-09-14,02:01:16.000,258,11045946,-795,0,1726279275,12692.723992679988,79.88278503000038,54404.77446528001 2024-09-14,02:01:17.000,258,11045861,-795,0,1726279276,12692.750937919998,79.90393241999845,54404.97010464001 2024-09-14,02:01:18.000,258,11045935,-795,0,1726279277,12692.723992679988,79.91098154999781,54404.85132360001 2024-09-14,02:01:19.000,258,11045892,-795,0,1726279278,12692.730728989998,79.8616376400023,54404.78843952 2024-09-14,02:01:20.000,258,11045874,-795,0,1726279279,12692.771146849998,79.88278503000038,54404.78843952 2024-09-14,02:01:21.000,258,11045903,-795,0,1726279280,12692.771146849998,79.90393241999845,54404.80940088 2024-09-14,02:01:22.000,258,11045908,-795,0,1726279281,12692.791355779998,79.88983415999974,54404.85831072 2024-09-14,02:01:23.000,258,11045892,-795,0,1726279282,12692.825037329989,79.8616376400023,54404.48799336001 2024-09-14,02:01:24.000,258,11045890,-795,0,1726279283,12692.831773639999,79.85458851000294,54404.58581304001 2024-09-14,02:01:25.000,258,11045919,-795,0,1726279284,12692.845246259989,79.77704808000271,54404.71856832 2024-09-14,02:01:26.000,258,11045904,-795,0,1726279285,12692.858718879994,79.81934285999887,54404.711581200005 2024-09-14,02:01:27.000,258,11045909,-795,0,1726279286,12692.851982569999,79.88278503000038,54404.79542664 2024-09-14,02:01:28.000,258,11045907,-795,0,1726279287,12692.831773639999,79.88983415999974,54404.830362240005 2024-09-14,02:01:29.000,258,11045891,-795,0,1726279288,12692.851982569999,79.84049025000422,54404.80241376001 2024-09-14,02:01:30.000,258,11045878,-795,0,1726279289,12692.939554599994,79.84753938000358,54404.90023344001 2024-09-14,02:01:31.000,258,11045918,-795,0,1726279290,12692.92608197999,79.84049025000422,54404.87228496001 2024-09-14,02:01:32.000,258,11045923,-795,0,1726279291,12692.919345669994,79.83344112000486,54404.87228496001 2024-09-14,02:01:33.000,258,11045842,-795,0,1726279292,12692.885664119989,79.79819547000079,54404.760491040004 2024-09-14,02:01:34.000,258,11045909,-795,0,1726279293,12692.744201609989,79.79114634000143,54404.46703200001 2024-09-14,02:01:35.000,258,11045889,-795,0,1726279294,12692.818301019994,79.748851559998,54404.58581304001 2024-09-14,02:01:36.000,258,11045906,-795,0,1726279295,12692.878927809994,79.70655678000185,54404.70459408001 2024-09-14,02:01:37.000,258,11045860,-795,0,1726279296,12692.851982569999,79.69950765000249,54404.69760696 2024-09-14,02:01:38.000,258,11045935,-795,0,1726279297,12692.838509949994,79.66426199999842,54404.71856832 2024-09-14,02:01:39.000,258,11045926,-795,0,1726279298,12692.845246259989,79.64311461000034,54404.57882592 2024-09-14,02:01:40.000,258,11045876,-795,0,1726279299,12692.831773639999,79.65721286999906,54404.82337512001 2024-09-14,02:01:41.000,258,11045843,-795,0,1726279300,12692.831773639999,79.64311461000034,54404.75350392001 2024-09-14,02:01:42.000,258,11045908,-795,0,1726279301,12692.771146849998,79.63606548000098,54404.78843952 2024-09-14,02:01:43.000,258,11045885,-755,0,1726279302,12692.764410539989,79.63606548000098,54404.73254256001 2024-09-14,02:01:44.000,258,11045919,-795,0,1726279303,12692.710520059998,79.62196722000226,54404.79542664 2024-09-14,02:01:45.000,258,11045917,-795,0,1726279304,12692.750937919998,79.60081983000418,54405.06792432001 2024-09-14,02:01:46.000,258,11045917,-795,0,1726279305,12692.737465299993,79.60786896000354,54404.89324632001 2024-09-14,02:01:47.000,258,11045898,-795,0,1726279306,12692.710520059998,79.55852505000075,54404.82337512001 2024-09-14,02:01:48.000,258,11045890,-795,0,1726279307,12692.663365889988,79.53032853000332,54404.83734936 2024-09-14,02:01:49.000,258,11045858,-795,0,1726279308,12692.643156960003,79.50918113999796,54404.84433648 2024-09-14,02:01:50.000,258,11045914,-795,0,1726279309,12692.616211719993,79.5021320099986,54404.58581304001 2024-09-14,02:01:51.000,258,11045915,-795,0,1726279310,12692.602739100003,79.5162302700046,54404.83734936 2024-09-14,02:01:52.000,258,11045898,-795,0,1726279311,12692.555584929993,79.45983723000245,54404.86529784 2024-09-14,02:01:53.000,258,11045898,-795,0,1726279312,12692.481485520002,79.45983723000245,54404.85132360001 2024-09-14,02:01:54.000,258,11045936,-795,0,1726279313,12692.468012899997,79.47393549000117,54404.85831072 2024-09-14,02:01:55.000,258,11045920,-795,0,1726279314,12692.454540279992,79.43164070999774,54405.03997584001 2024-09-14,02:01:56.000,258,11045894,-795,0,1726279315,12692.454540279992,79.37524767000286,54405.19369248 2024-09-14,02:01:57.000,258,11045839,-795,0,1726279316,12692.414122419992,79.31180550000136,54404.79542664 2024-09-14,02:01:58.000,258,11045914,-795,0,1726279317,12692.306341459996,79.31180550000136,54404.760491040004 2024-09-14,02:01:59.000,258,11045920,-795,0,1726279318,12692.265923599996,79.31180550000136,54404.73254256001 2024-09-14,02:02:00.000,258,11045909,-795,0,1726279319,12692.259187290001,79.28360898000392,54404.592800160004 2024-09-14,02:02:01.000,258,11045883,-795,0,1726279320,12692.252450979991,79.24131420000049,54404.64171 2024-09-14,02:02:02.000,258,11045875,-795,0,1726279321,12692.259187290001,79.26246158999857,54404.93516904 2024-09-14,02:02:03.000,258,11045903,-795,0,1726279322,12692.1985605,79.26951071999792,54404.92119480001 2024-09-14,02:02:04.000,258,11045922,-795,0,1726279323,12692.164878949996,79.2554124599992,54404.89324632001 2024-09-14,02:02:05.000,258,11045828,-795,0,1726279324,12692.131197399991,79.24836332999985,54405.15176976 2024-09-14,02:02:06.000,258,11045854,-795,0,1726279325,12692.05036167999,79.22721594000177,54405.00504024 2024-09-14,02:02:07.000,258,11045931,-795,0,1726279326,12692.01668013,79.26951071999792,54405.095872800004 2024-09-14,02:02:08.000,258,11045932,-795,0,1726279327,12691.9964712,79.18492115999834,54404.93516904 2024-09-14,02:02:09.000,258,11045898,-795,0,1726279328,12691.90889916999,79.22721594000177,54404.75350392001 2024-09-14,02:02:10.000,258,11045895,-795,0,1726279329,12691.88869023999,79.22721594000177,54404.58581304001 2024-09-14,02:02:11.000,258,11045877,-795,0,1726279330,12691.89542655,79.21311768000305,54404.63472288001 2024-09-14,02:02:12.000,258,11045918,-795,0,1726279331,12691.841536069995,79.1919702899977,54404.613761520006 2024-09-14,02:02:13.000,258,11045920,-795,0,1726279332,12691.77417297,79.20606855000369,54404.69760696 2024-09-14,02:02:14.000,258,11045869,-795,0,1726279333,12691.760700349994,79.18492115999834,54404.816388 2024-09-14,02:02:15.000,258,11045904,-795,0,1726279334,12691.68660093999,79.17082289999962,54405.03997584001 2024-09-14,02:02:16.000,258,11045885,-795,0,1726279335,12691.646183079989,79.10738072999811,54404.94215616001 2024-09-14,02:02:17.000,258,11045905,-795,0,1726279336,12691.558611049993,79.10738072999811,54404.96311752 2024-09-14,02:02:18.000,258,11045867,-795,0,1726279337,12691.558611049993,79.07918421000068,54405.01901448001 2024-09-14,02:02:19.000,258,11045916,-795,0,1726279338,12691.578819979994,79.05098769000324,54404.949143280006 2024-09-14,02:02:20.000,258,11045867,-795,0,1726279339,12691.457566399993,79.06508595000196,54404.38318656 2024-09-14,02:02:21.000,258,11045894,-795,0,1726279340,12691.491247949998,79.03688943000452,54404.46703200001 2024-09-14,02:02:22.000,258,11045863,-795,0,1726279341,12691.423884850003,79.01574203999917,54404.425109280004 2024-09-14,02:02:23.000,258,11045861,-795,0,1726279342,12691.336312819993,79.01574203999917,54404.30632824 2024-09-14,02:02:24.000,258,11045896,-795,0,1726279343,12691.316103889993,78.98754552000173,54404.55087744 2024-09-14,02:02:25.000,258,11045897,-795,0,1726279344,12691.255477099992,79.02279116999853,54404.86529784 2024-09-14,02:02:26.000,258,11045936,-795,0,1726279345,12691.289158649997,78.9593490000043,54405.01901448001 2024-09-14,02:02:27.000,258,11045899,-795,0,1726279346,12691.275686029992,78.99459465000109,54404.94215616001 2024-09-14,02:02:28.000,258,11045883,-795,0,1726279347,12691.201586620002,78.97344726000301,54404.86529784 2024-09-14,02:02:29.000,258,11045859,-795,0,1726279348,12691.188113999997,78.98049639000237,54404.97709176 2024-09-14,02:02:30.000,258,11045924,-795,0,1726279349,12691.181377690002,78.96639813000365,54404.62074864 2024-09-14,02:02:31.000,258,11045945,-795,0,1726279350,12691.147696139997,78.95229986999766,54404.46004488 2024-09-14,02:02:32.000,258,11045915,-795,0,1726279351,12691.127487209997,78.9100050900015,54404.376199440005 2024-09-14,02:02:33.000,258,11045939,-795,0,1726279352,12691.053387799991,78.91705422000086,54404.38318656 2024-09-14,02:02:34.000,258,11045894,-795,0,1726279353,12691.060124110001,78.84656292,54404.41113504 2024-09-14,02:02:35.000,258,11045900,-795,0,1726279354,12690.945606839996,78.86771030999807,54404.80241376001 2024-09-14,02:02:36.000,258,11045891,-795,0,1726279355,12690.992761009991,78.87475944000471,54404.879272080005 2024-09-14,02:02:37.000,258,11045883,-795,0,1726279356,12690.992761009991,78.88180857000407,54404.96311752 2024-09-14,02:02:38.000,258,11045889,-795,0,1726279357,12690.952343149991,78.85361204999936,54404.9561304 2024-09-14,02:02:39.000,258,11045873,-795,0,1726279358,12690.945606839996,78.86066117999871,54404.85831072 2024-09-14,02:02:40.000,258,11045916,-795,0,1726279359,12690.97928839,78.83246466000128,54404.75350392001 2024-09-14,02:02:41.000,258,11045911,-795,0,1726279360,12690.945606839996,78.83951379000064,54404.58581304001 2024-09-14,02:02:42.000,258,11045889,-795,0,1726279361,12690.89845267,78.85361204999936,54404.40414792 2024-09-14,02:02:43.000,258,11045885,-795,0,1726279362,12690.905188979996,78.86771030999807,54404.45305776 2024-09-14,02:02:44.000,258,11045940,-795,0,1726279363,12690.932134219991,78.87475944000471,54404.45305776 2024-09-14,02:02:45.000,258,11045847,-795,0,1726279364,12690.884980049996,78.84656292,54404.70459408001 2024-09-14,02:02:46.000,258,11045917,-795,0,1726279365,12690.925397909996,78.92410335000022,54404.87228496001 2024-09-14,02:02:47.000,258,11045889,-795,0,1726279366,12690.87824374,78.9593490000043,54404.99106600001 2024-09-14,02:02:48.000,258,11045927,-795,0,1726279367,12690.85129849999,78.9100050900015,54404.89324632001 2024-09-14,02:02:49.000,258,11045931,-795,0,1726279368,12690.85803481,78.98049639000237,54404.928181920004 2024-09-14,02:02:50.000,258,11045907,-795,0,1726279369,12690.925397909996,79.02279116999853,54404.85132360001 2024-09-14,02:02:51.000,258,11045924,-795,0,1726279370,12690.91192528999,79.02984029999789,54404.87228496001 2024-09-14,02:02:52.000,258,11045913,-795,0,1726279371,12690.905188979996,79.01574203999917,54404.84433648 2024-09-14,02:02:53.000,258,11045855,-795,0,1726279372,12690.85803481,79.02984029999789,54404.46004488 2024-09-14,02:02:54.000,258,11045857,-795,0,1726279373,12690.87824374,79.03688943000452,54404.46703200001 2024-09-14,02:02:55.000,258,11045891,-795,0,1726279374,12690.884980049996,79.02984029999789,54404.7465168 2024-09-14,02:02:56.000,258,11045908,-795,0,1726279375,12690.89171635999,79.01574203999917,54404.71856832 2024-09-14,02:02:57.000,258,11045891,-795,0,1726279376,12690.83782588,79.03688943000452,54404.70459408001 2024-09-14,02:02:58.000,258,11045943,-795,0,1726279377,12690.83782588,79.08623334000004,54404.97010464001 2024-09-14,02:02:59.000,258,11045894,-795,0,1726279378,12690.87824374,79.07918421000068,54404.99106600001 2024-09-14,02:03:00.000,258,11045893,-795,0,1726279379,12690.89171635999,79.10738072999811,54404.80940088 2024-09-14,02:03:01.000,258,11045850,-795,0,1726279380,12690.844562189995,79.08623334000004,54404.816388 2024-09-14,02:03:02.000,258,11045937,-795,0,1726279381,12690.804144329995,79.10033159999875,54404.6766456 2024-09-14,02:03:03.000,258,11045892,-795,0,1726279382,12690.77719909,79.10033159999875,54404.662671360005 2024-09-14,02:03:04.000,258,11045910,-795,0,1726279383,12690.79067170999,79.04393856000388,54404.4320964 2024-09-14,02:03:05.000,258,11045915,-795,0,1726279384,12690.783935399995,79.05098769000324,54404.66965848 2024-09-14,02:03:06.000,258,11045877,-795,0,1726279385,12690.83108956999,79.08623334000004,54404.72555544001 2024-09-14,02:03:07.000,258,11045895,-795,0,1726279386,12690.81088063999,79.06508595000196,54404.68363272001 2024-09-14,02:03:08.000,258,11045905,-795,0,1726279387,12690.783935399995,79.06508595000196,54404.62074864 2024-09-14,02:03:09.000,258,11045854,-755,0,1726279388,12690.79740802,79.0932824699994,54404.77446528001 2024-09-14,02:03:10.000,258,11045891,-795,0,1726279389,12690.83782588,79.1214789900041,54404.69760696 2024-09-14,02:03:11.000,258,11045913,-795,0,1726279390,12690.783935399995,79.14967551000154,54404.7465168 2024-09-14,02:03:12.000,258,11045915,-795,0,1726279391,12690.75025384999,79.17082289999962,54404.60677440001 2024-09-14,02:03:13.000,258,11045921,-795,0,1726279392,12690.804144329995,79.1919702899977,54404.71856832 2024-09-14,02:03:14.000,258,11045907,-795,0,1726279393,12690.81088063999,79.14967551000154,54404.75350392001 2024-09-14,02:03:15.000,258,11045922,-795,0,1726279394,12690.804144329995,79.17082289999962,54404.998053120005 2024-09-14,02:03:16.000,258,11045938,-795,0,1726279395,12690.83782588,79.13557725000283,54404.69760696 2024-09-14,02:03:17.000,258,11045897,-795,0,1726279396,12690.804144329995,79.16377377000026,54404.68363272001 2024-09-14,02:03:18.000,258,11045927,-795,0,1726279397,12690.79740802,79.16377377000026,54404.543890320005 2024-09-14,02:03:19.000,258,11045883,-795,0,1726279398,12690.75699016,79.21311768000305,54404.48100624 2024-09-14,02:03:20.000,258,11045893,-795,0,1726279399,12690.81088063999,79.23426507000113,54404.41812216001 2024-09-14,02:03:21.000,258,11045909,-795,0,1726279400,12690.83108956999,79.29770724000264,54404.80241376001 2024-09-14,02:03:22.000,258,11045896,-795,0,1726279401,12690.83108956999,79.32590376000007,54404.82337512001 2024-09-14,02:03:23.000,258,11045918,-795,0,1726279402,12690.81761695,79.31885463000071,54404.78843952 2024-09-14,02:03:24.000,258,11045913,-795,0,1726279403,12690.81761695,79.32590376000007,54404.85132360001 2024-09-14,02:03:25.000,258,11045944,-795,0,1726279404,12690.824353259995,79.34000201999879,54405.095872800004 2024-09-14,02:03:26.000,258,11045907,-795,0,1726279405,12690.81761695,79.3681985400035,54405.03298872 2024-09-14,02:03:27.000,258,11045906,-795,0,1726279406,12690.804144329995,79.3681985400035,54404.760491040004 2024-09-14,02:03:28.000,258,11045936,-795,0,1726279407,12690.824353259995,79.4034441900003,54404.64869712 2024-09-14,02:03:29.000,258,11045914,-795,0,1726279408,12690.79067170999,79.41049331999966,54404.62773576 2024-09-14,02:03:30.000,258,11045924,-795,0,1726279409,12690.884980049996,79.42459157999838,54404.64869712 2024-09-14,02:03:31.000,258,11045920,-795,0,1726279410,12690.87824374,79.43164070999774,54404.662671360005 2024-09-14,02:03:32.000,258,11045906,-795,0,1726279411,12690.83782588,79.47393549000117,54404.830362240005 2024-09-14,02:03:33.000,258,11045947,-795,0,1726279412,12690.87150742999,79.47393549000117,54404.879272080005 2024-09-14,02:03:34.000,258,11045880,-795,0,1726279413,12690.85129849999,79.52327940000396,54404.781452400006 2024-09-14,02:03:35.000,258,11045910,-795,0,1726279414,12690.85129849999,79.49508287999925,54405.0260016 2024-09-14,02:03:36.000,258,11045934,-795,0,1726279415,12690.83782588,79.48098462000053,54404.92119480001 2024-09-14,02:03:37.000,258,11045897,-795,0,1726279416,12690.804144329995,79.5514759200014,54404.97709176 2024-09-14,02:03:38.000,258,11045919,-795,0,1726279417,12690.925397909996,79.5021320099986,54404.85132360001 2024-09-14,02:03:39.000,258,11045933,-795,0,1726279418,12690.986024699996,79.50918113999796,54404.83734936 2024-09-14,02:03:40.000,258,11045897,-795,0,1726279419,12690.999497320001,79.5514759200014,54404.711581200005 2024-09-14,02:03:41.000,258,11045931,-715,0,1726279420,12690.95907946,79.53032853000332,54404.65568424001 2024-09-14,02:03:42.000,258,11045908,-795,0,1726279421,12690.97928839,79.59377070000482,54404.592800160004 2024-09-14,02:03:43.000,258,11045891,-795,0,1726279422,12690.932134219991,79.62901635000162,54404.8862592 2024-09-14,02:03:44.000,258,11045927,-795,0,1726279423,12690.932134219991,79.6149180900029,54404.92119480001 2024-09-14,02:03:45.000,258,11045933,-795,0,1726279424,12690.945606839996,79.67836026000441,54405.18670536001 2024-09-14,02:03:46.000,258,11045893,-795,0,1726279425,12690.992761009991,79.67836026000441,54405.24260232 2024-09-14,02:03:47.000,258,11045981,-795,0,1726279426,12690.9186616,79.7136059100012,54405.095872800004 2024-09-14,02:03:48.000,258,11045923,-795,0,1726279427,12691.026442559996,79.73475329999928,54405.228628079996 2024-09-14,02:03:49.000,258,11045875,-795,0,1726279428,12691.006233629996,79.72770416999992,54405.01901448001 2024-09-14,02:03:50.000,258,11045932,-795,0,1726279429,12691.053387799991,79.73475329999928,54404.69760696 2024-09-14,02:03:51.000,258,11045907,-795,0,1726279430,12690.952343149991,79.75590069000464,54404.592800160004 2024-09-14,02:03:52.000,258,11045926,-795,0,1726279431,12690.93887053,79.82639198999823,54404.48799336001 2024-09-14,02:03:53.000,258,11045960,-795,0,1726279432,12690.986024699996,79.82639198999823,54404.65568424001 2024-09-14,02:03:54.000,258,11045928,-795,0,1726279433,12691.080333040001,79.81934285999887,54405.08189856 2024-09-14,02:03:55.000,258,11045907,-795,0,1726279434,12691.161168760002,79.81229372999951,54405.30548640001 2024-09-14,02:03:56.000,258,11045931,-795,0,1726279435,12691.161168760002,79.83344112000486,54405.24958944 2024-09-14,02:03:57.000,258,11045914,-795,0,1726279436,12691.134223519992,79.8616376400023,54405.22164096 2024-09-14,02:03:58.000,258,11045964,-795,0,1726279437,12691.161168760002,79.91803068000445,54405.15176976 2024-09-14,02:03:59.000,258,11045928,-795,0,1726279438,12691.181377690002,79.88983415999974,54404.87228496001 2024-09-14,02:04:00.000,258,11045888,-795,0,1726279439,12691.242004480002,79.85458851000294,54404.93516904 2024-09-14,02:04:01.000,258,11045924,-795,0,1726279440,12691.255477099992,79.8968832899991,54404.65568424001 2024-09-14,02:04:02.000,258,11045926,-795,0,1726279441,12691.282422340002,79.93212894000317,54404.73952968 2024-09-14,02:04:03.000,258,11045917,-795,0,1726279442,12691.194850309992,79.90393241999845,54404.278379760006 2024-09-14,02:04:04.000,258,11045962,-795,0,1726279443,12691.349785439998,79.92507981000381,54404.93516904 2024-09-14,02:04:05.000,258,11045891,-795,0,1726279444,12691.322840200002,79.91803068000445,54404.90722056 2024-09-14,02:04:06.000,258,11045893,-795,0,1726279445,12691.363258060002,79.96737458999996,54405.15176976 2024-09-14,02:04:07.000,258,11045860,-795,0,1726279446,12691.289158649997,80.03081676000147,54405.116834160006 2024-09-14,02:04:08.000,258,11045934,-795,0,1726279447,12691.309367579997,80.03081676000147,54405.03997584001 2024-09-14,02:04:09.000,258,11045936,-795,0,1726279448,12691.363258060002,80.1083571900017,54404.92119480001 2024-09-14,02:04:10.000,258,11045878,-795,0,1726279449,12691.390203299998,80.12950457999978,54404.90722056 2024-09-14,02:04:11.000,258,11045926,-795,0,1726279450,12691.390203299998,80.19294675000128,54404.8862592 2024-09-14,02:04:12.000,258,11045895,-795,0,1726279451,12691.417148539993,80.19294675000128,54404.69760696 2024-09-14,02:04:13.000,258,11045861,-795,0,1726279452,12691.444093779988,80.22819239999808,54404.5019676 2024-09-14,02:04:14.000,258,11045852,-795,0,1726279453,12691.450830089998,80.27048718000151,54404.75350392001 2024-09-14,02:04:15.000,258,11045878,-795,0,1726279454,12691.491247949998,80.28458544000023,54404.79542664 2024-09-14,02:04:16.000,258,11045907,-795,0,1726279455,12691.518193189993,80.29163456999959,54404.781452400006 2024-09-14,02:04:17.000,258,11045945,-795,0,1726279456,12691.437357469993,80.32688022000366,54404.73952968 2024-09-14,02:04:18.000,258,11045935,-795,0,1726279457,12691.491247949998,80.34097848000238,54404.96311752 2024-09-14,02:04:19.000,258,11045947,-795,0,1726279458,12691.511456879998,80.36917499999981,54404.97010464001 2024-09-14,02:04:20.000,258,11045880,-795,0,1726279459,12691.558611049993,80.3550767400011,54404.86529784 2024-09-14,02:04:21.000,258,11045833,-795,0,1726279460,12691.551874739998,80.37622412999917,54404.83734936 2024-09-14,02:04:22.000,258,11045911,-795,0,1726279461,12691.551874739998,80.4185189100026,54404.73254256001 2024-09-14,02:04:23.000,258,11045884,-795,0,1726279462,12691.524929499989,80.43261717000132,54404.77446528001 2024-09-14,02:04:24.000,258,11045857,-795,0,1726279463,12691.531665809998,80.36212587000045,54404.711581200005 2024-09-14,02:04:25.000,258,11045927,-795,0,1726279464,12691.585556289989,80.37622412999917,54404.85132360001 2024-09-14,02:04:26.000,258,11045947,-795,0,1726279465,12691.619237839994,80.37622412999917,54404.83734936 2024-09-14,02:04:27.000,258,11045922,-795,0,1726279466,12691.585556289989,80.39032238999789,54404.816388 2024-09-14,02:04:28.000,258,11045874,-795,0,1726279467,12691.619237839994,80.39737152000453,54404.77446528001 2024-09-14,02:04:29.000,258,11045897,-795,0,1726279468,12691.625974149989,80.44671543000004,54404.90722056 2024-09-14,02:04:30.000,258,11045935,-795,0,1726279469,12691.639446769994,80.48901021000347,54404.830362240005 2024-09-14,02:04:31.000,258,11045931,-795,0,1726279470,12691.679864629994,80.46081368999876,54404.830362240005 2024-09-14,02:04:32.000,258,11045929,-795,0,1726279471,12691.679864629994,80.51015760000155,54404.80241376001 2024-09-14,02:04:33.000,258,11045900,-795,0,1726279472,12691.720282489994,80.48901021000347,54404.79542664 2024-09-14,02:04:34.000,258,11045901,-795,0,1726279473,12691.77417297,80.47491195000475,54405.116834160006 2024-09-14,02:04:35.000,258,11045928,-795,0,1726279474,12691.7943819,80.48901021000347,54404.84433648 2024-09-14,02:04:36.000,258,11045922,-795,0,1726279475,12691.85500869,80.48196108000411,54404.84433648 2024-09-14,02:04:37.000,258,11045912,-795,0,1726279476,12691.84827237999,80.51015760000155,54404.65568424001 2024-09-14,02:04:38.000,258,11045919,-795,0,1726279477,12691.861744999995,80.46786281999812,54404.57882592 2024-09-14,02:04:39.000,258,11045929,-795,0,1726279478,12691.902162859995,80.49605934000283,54404.39017368001 2024-09-14,02:04:40.000,258,11045865,-795,0,1726279479,12691.90889916999,80.50310847000219,54404.64869712 2024-09-14,02:04:41.000,258,11045878,-795,0,1726279480,12691.801118209994,80.50310847000219,54404.48100624 2024-09-14,02:04:42.000,258,11045913,-795,0,1726279481,12691.733755109999,80.52425586000027,54404.4320964 2024-09-14,02:04:43.000,258,11045885,-795,0,1726279482,12691.780909279994,80.54540324999834,54404.65568424001 2024-09-14,02:04:44.000,258,11045871,-795,0,1726279483,12691.78764558999,80.62999280999793,54404.949143280006 2024-09-14,02:04:45.000,258,11045911,-795,0,1726279484,12691.81459083,80.69343497999944,54404.98407888 2024-09-14,02:04:46.000,258,11045903,-795,0,1726279485,12691.821327139995,80.74982802000159,54404.79542664 2024-09-14,02:04:47.000,258,11045927,-795,0,1726279486,12691.821327139995,80.79917193000438,54404.60677440001 2024-09-14,02:04:48.000,258,11045933,-795,0,1726279487,12691.86848130999,80.82031932000245,54404.64869712 2024-09-14,02:04:49.000,258,11045912,-795,0,1726279488,12691.92910809999,80.86261409999861,54404.48100624 2024-09-14,02:04:50.000,258,11045931,-795,0,1726279489,12692.023416439995,80.86966322999797,54404.592800160004 2024-09-14,02:04:51.000,258,11045946,-795,0,1726279490,12692.023416439995,80.86261409999861,54404.69760696 2024-09-14,02:04:52.000,258,11045902,-795,0,1726279491,12692.05036167999,80.92605627000012,54404.83734936 2024-09-14,02:04:53.000,258,11045899,-795,0,1726279492,12692.05036167999,80.90490888000204,54404.6766456 2024-09-14,02:04:54.000,258,11045933,-795,0,1726279493,12692.09751585,80.93310539999948,54405.01202736 2024-09-14,02:04:55.000,258,11045963,-795,0,1726279494,12692.171615259991,80.9119580100014,54405.06792432001 2024-09-14,02:04:56.000,258,11045934,-795,0,1726279495,12692.17835157,80.9119580100014,54405.03997584001 2024-09-14,02:04:57.000,258,11045921,-795,0,1726279496,12692.259187290001,80.96130192000419,54405.01202736 2024-09-14,02:04:58.000,258,11045945,-795,0,1726279497,12692.299605150001,80.96835105000355,54404.84433648 2024-09-14,02:04:59.000,258,11045902,-795,0,1726279498,12692.420858730002,81.02474408999842,54404.73254256001 2024-09-14,02:05:00.000,258,11045919,-795,0,1726279499,12692.434331349992,81.05294061000313,54404.63472288001 2024-09-14,02:05:01.000,258,11045924,-795,0,1726279500,12692.468012899997,81.0599897400025,54404.64869712 2024-09-14,02:05:02.000,258,11045902,-795,0,1726279501,12692.528639689997,81.10228451999865,54404.64171 2024-09-14,02:05:03.000,258,11045945,-795,0,1726279502,12692.555584929993,81.18687407999823,54404.82337512001 2024-09-14,02:05:04.000,258,11045934,-795,0,1726279503,12692.609475409998,81.18687407999823,54405.10984704001 2024-09-14,02:05:05.000,258,11045940,-795,0,1726279504,12692.656629579993,81.20802147000359,54405.15176976 2024-09-14,02:05:06.000,258,11045930,-795,0,1726279505,12692.737465299993,81.24326712000038,54405.228628079996 2024-09-14,02:05:07.000,258,11045920,-795,0,1726279506,12692.723992679988,81.29966016000253,54405.25657656001 2024-09-14,02:05:08.000,258,11045886,-795,0,1726279507,12692.750937919998,81.34195493999869,54405.15176976 2024-09-14,02:05:09.000,258,11045909,-795,0,1726279508,12692.851982569999,81.30670929000189,54404.79542664 2024-09-14,02:05:10.000,258,11045926,-795,0,1726279509,12692.865455189989,81.3701514600034,54404.73254256001 2024-09-14,02:05:11.000,258,11045926,-795,0,1726279510,12692.959763529994,81.37720059000276,54404.80940088 2024-09-14,02:05:12.000,258,11045920,-795,0,1726279511,12692.932818289999,81.4053971100002,54404.75350392001 2024-09-14,02:05:13.000,258,11045944,-795,0,1726279512,12692.96649983999,81.44769189000363,54404.85831072 2024-09-14,02:05:14.000,258,11045945,-795,0,1726279513,12692.97323615,81.44064276000427,54405.17971824 2024-09-14,02:05:15.000,258,11045976,-795,0,1726279514,12693.101226039995,81.4688392800017,54405.4102932 2024-09-14,02:05:16.000,258,11045910,-795,0,1726279515,12693.12817127999,81.51113405999786,54405.32644776001 2024-09-14,02:05:17.000,258,11045899,-795,0,1726279516,12693.22921592999,81.5040849299985,54405.4102932 2024-09-14,02:05:18.000,258,11045899,-795,0,1726279517,12693.242688549995,81.51818319000449,54405.214653840005 2024-09-14,02:05:19.000,258,11045920,-795,0,1726279518,12693.303315339996,81.54637971000193,54405.08189856 2024-09-14,02:05:20.000,258,11045900,-795,0,1726279519,12693.404359989996,81.52523232000385,54404.87228496001 2024-09-14,02:05:21.000,258,11045921,-795,0,1726279520,12693.485195709996,81.55342884000129,54404.90722056 2024-09-14,02:05:22.000,258,11045891,-795,0,1726279521,12693.505404639996,81.54637971000193,54404.928181920004 2024-09-14,02:05:23.000,258,11045922,-795,0,1726279522,12693.579504050002,81.58867448999808,54404.9561304 2024-09-14,02:05:24.000,258,11045952,-795,0,1726279523,12693.619921910002,81.5675271,54405.08189856 2024-09-14,02:05:25.000,258,11045936,-795,0,1726279524,12693.680548700002,81.58162535999872,54405.45920304 2024-09-14,02:05:26.000,258,11045953,-795,0,1726279525,12693.747911799997,81.58867448999808,54405.44522880001 2024-09-14,02:05:27.000,258,11045892,-795,0,1726279526,12693.808538589998,81.60982188000344,54405.45920304 2024-09-14,02:05:28.000,258,11045923,-795,0,1726279527,12693.815274899993,81.59572362000472,54405.18670536001 2024-09-14,02:05:29.000,258,11045914,-795,0,1726279528,12693.835483829993,81.58162535999872,54405.15875688001 2024-09-14,02:05:30.000,258,11045888,-795,0,1726279529,12693.929792169998,81.58867448999808,54405.24260232 2024-09-14,02:05:31.000,258,11045902,-795,0,1726279530,12693.976946339993,81.56047797000065,54405.03997584001 2024-09-14,02:05:32.000,258,11045934,-795,0,1726279531,12693.990418959998,81.60277275000408,54405.00504024 2024-09-14,02:05:33.000,258,11045909,-795,0,1726279532,12694.010627889998,81.62392014000216,54404.949143280006 2024-09-14,02:05:34.000,258,11045936,-795,0,1726279533,12694.051045749999,81.60277275000408,54405.10984704001 2024-09-14,02:05:35.000,258,11045926,-795,0,1726279534,12694.131881469999,81.59572362000472,54405.24958944 2024-09-14,02:05:36.000,258,11045902,-795,0,1726279535,12694.16556301999,81.63801840000087,54405.4801644 2024-09-14,02:05:37.000,258,11045902,-795,0,1726279536,12694.19250826,81.67326404999767,54405.50811288 2024-09-14,02:05:38.000,258,11045917,-795,0,1726279537,12694.22618980999,81.68736231000366,54405.36138336 2024-09-14,02:05:39.000,258,11045939,-795,0,1726279538,12694.27334398,81.70146057000238,54405.34740912 2024-09-14,02:05:40.000,258,11045911,-795,0,1726279539,12694.37438863,81.69441144000302,54405.44522880001 2024-09-14,02:05:41.000,258,11045933,-795,0,1726279540,12694.44848803999,81.69441144000302,54405.45920304 2024-09-14,02:05:42.000,258,11045931,-795,0,1726279541,12694.38786124999,81.72965708999982,54405.35439624001 2024-09-14,02:05:43.000,258,11045889,-795,0,1726279542,12694.42827910999,81.63096927000151,54405.15176976 2024-09-14,02:05:44.000,258,11045882,-795,0,1726279543,12694.47543328,81.60277275000408,54405.23561520001 2024-09-14,02:05:45.000,258,11045913,-795,0,1726279544,12694.542796379996,81.60277275000408,54405.36138336 2024-09-14,02:05:46.000,258,11045957,-795,0,1726279545,12694.589950549991,81.63801840000087,54405.47317728001 2024-09-14,02:05:47.000,258,11045897,-795,0,1726279546,12694.589950549991,81.65916578999895,54405.4102932 2024-09-14,02:05:48.000,258,11045874,-795,0,1726279547,12694.603423169996,81.67326404999767,54405.55702272 2024-09-14,02:05:49.000,258,11045930,-795,0,1726279548,12694.664049959996,81.70850970000174,54405.47317728001 2024-09-14,02:05:50.000,258,11045896,-795,0,1726279549,12694.704467819996,81.74375534999854,54405.38933184 2024-09-14,02:05:51.000,258,11045945,-795,0,1726279550,12694.744885679997,81.75785361000453,54405.42426744001 2024-09-14,02:05:52.000,258,11045919,-795,0,1726279551,12694.744885679997,81.78605013000197,54405.36138336 2024-09-14,02:05:53.000,258,11045952,-795,0,1726279552,12694.771830919992,81.80014839000069,54405.40330608001 2024-09-14,02:05:54.000,258,11045897,-795,0,1726279553,12694.852666639992,81.79309926000133,54405.41728032 2024-09-14,02:05:55.000,258,11045910,-795,0,1726279554,12694.893084499992,81.79309926000133,54405.47317728001 2024-09-14,02:05:56.000,258,11045931,-795,0,1726279555,12694.899820810002,81.80014839000069,54405.44522880001 2024-09-14,02:05:57.000,258,11045905,-795,0,1726279556,12694.960447600002,81.8142466499994,54405.47317728001 2024-09-14,02:05:58.000,258,11045899,-795,0,1726279557,12694.953711289992,81.83539404000476,54405.23561520001 2024-09-14,02:05:59.000,258,11045921,-795,0,1726279558,12695.048019629998,81.8635905600022,54405.333434880005 2024-09-14,02:06:00.000,258,11045944,-795,0,1726279559,12695.081701179988,81.88473795000027,54405.4102932 2024-09-14,02:06:01.000,258,11045946,-795,0,1726279560,12695.162536899988,81.89178707999963,54405.53606136 2024-09-14,02:06:02.000,258,11045910,-795,0,1726279561,12695.162536899988,81.9270327300037,54405.52907424 2024-09-14,02:06:03.000,258,11045905,-795,0,1726279562,12695.250108929999,81.94818012000178,54405.53606136 2024-09-14,02:06:04.000,258,11045889,-795,0,1726279563,12695.250108929999,81.94818012000178,54405.75266208 2024-09-14,02:06:05.000,258,11045873,-795,0,1726279564,12695.270317859999,81.9270327300037,54405.64785528 2024-09-14,02:06:06.000,258,11045919,-795,0,1726279565,12695.330944649999,81.94818012000178,54405.501125760005 2024-09-14,02:06:07.000,258,11045926,-795,0,1726279566,12695.40504405999,81.93408186000306,54405.57099696001 2024-09-14,02:06:08.000,258,11045952,-795,0,1726279567,12695.371362509999,81.93408186000306,54405.4801644 2024-09-14,02:06:09.000,258,11045923,-795,0,1726279568,12695.40504405999,81.99047489999793,54405.2705508 2024-09-14,02:06:10.000,258,11045955,-795,0,1726279569,12695.458934539995,82.01162229000329,54405.38933184 2024-09-14,02:06:11.000,258,11045946,-795,0,1726279570,12695.51282502,82.04686794000008,54405.67580376 2024-09-14,02:06:12.000,258,11045904,-795,0,1726279571,12695.519561329995,82.04686794000008,54405.668816640005 2024-09-14,02:06:13.000,258,11045846,-795,0,1726279572,12695.51282502,82.04686794000008,54405.598945440004 2024-09-14,02:06:14.000,258,11045911,-795,0,1726279573,12695.479143469995,82.01867142000265,54405.78061056001 2024-09-14,02:06:15.000,258,11045902,-795,0,1726279574,12695.52629763999,82.05391706999944,54405.82253328 2024-09-14,02:06:16.000,258,11045934,-795,0,1726279575,12695.57345181,82.025720550002,54405.864456 2024-09-14,02:06:17.000,258,11045922,-795,0,1726279576,12695.640814909995,82.00457316000393,54405.64086816001 2024-09-14,02:06:18.000,258,11045887,-795,0,1726279577,12695.59366074,81.97637663999922,54405.53606136 2024-09-14,02:06:19.000,258,11045934,-795,0,1726279578,12695.661023839995,81.99752403000457,54405.37535760001 2024-09-14,02:06:20.000,258,11045925,-795,0,1726279579,12695.661023839995,81.99752403000457,54405.43824168 2024-09-14,02:06:21.000,258,11045903,-795,0,1726279580,12695.701441699995,81.99752403000457,54405.37535760001 2024-09-14,02:06:22.000,258,11045905,-795,0,1726279581,12695.681232769995,82.06801532999816,54405.62689392 2024-09-14,02:06:23.000,258,11045919,-795,0,1726279582,12695.71491432,82.025720550002,54405.53606136 2024-09-14,02:06:24.000,258,11045903,-795,0,1726279583,12695.71491432,81.96932750999986,54405.731700719996 2024-09-14,02:06:25.000,258,11045925,-795,0,1726279584,12695.762068489996,82.025720550002,54405.80855904001 2024-09-14,02:06:26.000,258,11045921,-795,0,1726279585,12695.863113139996,82.03276968000137,54405.89240448 2024-09-14,02:06:27.000,258,11045916,-795,0,1726279586,12695.896794690001,82.00457316000393,54405.885417360005 2024-09-14,02:06:28.000,258,11045905,-795,0,1726279587,12695.930476239992,82.01162229000329,54405.55702272 2024-09-14,02:06:29.000,258,11045839,-795,0,1726279588,12695.883322069996,82.08916272000351,54405.284525040006 2024-09-14,02:06:30.000,258,11045876,-795,0,1726279589,12695.991103029992,82.06801532999816,54405.31946064 2024-09-14,02:06:31.000,258,11045950,-795,0,1726279590,12696.018048270002,82.04686794000008,54405.31247352 2024-09-14,02:06:32.000,258,11045916,-795,0,1726279591,12696.031520889992,82.0750644600048,54405.32644776001 2024-09-14,02:06:33.000,258,11045940,-795,0,1726279592,12696.051729819992,82.12440837000031,54405.57099696001 2024-09-14,02:06:34.000,258,11045921,-795,0,1726279593,12696.098883990002,82.13145749999967,54405.836507520005 2024-09-14,02:06:35.000,258,11045962,-795,0,1726279594,12696.152774469992,82.1737522800031,54405.864456 2024-09-14,02:06:36.000,258,11045934,-795,0,1726279595,12696.193192329993,82.18080141000246,54405.84349464 2024-09-14,02:06:37.000,258,11045871,-795,0,1726279596,12696.247082809998,82.18785054000182,54405.885417360005 2024-09-14,02:06:38.000,258,11045846,-795,0,1726279597,12696.280764360003,82.18080141000246,54405.80157192 2024-09-14,02:06:39.000,258,11045933,-795,0,1726279598,12696.253819119993,82.22309618999861,54405.31946064 2024-09-14,02:06:40.000,258,11045906,-795,0,1726279599,12696.226873879998,82.23014531999797,54405.1308084 2024-09-14,02:06:41.000,258,11045902,-795,0,1726279600,12696.348127459998,82.23719445000461,54405.34740912 2024-09-14,02:06:42.000,258,11045886,-795,0,1726279601,12696.476117349994,82.25129271000333,54405.44522880001 2024-09-14,02:06:43.000,258,11045898,-795,0,1726279602,12696.509798899999,82.29358748999948,54405.47317728001 2024-09-14,02:06:44.000,258,11045937,-795,0,1726279603,12696.455908419994,82.28653836000012,54405.87144312 2024-09-14,02:06:45.000,258,11045847,-795,0,1726279604,12696.530007829999,82.33588227000291,54405.934327200004 2024-09-14,02:06:46.000,258,11045932,-795,0,1726279605,12696.58389830999,82.28653836000012,54405.94830144001 2024-09-14,02:06:47.000,258,11045954,-795,0,1726279606,12696.590634619999,82.33588227000291,54405.98323704 2024-09-14,02:06:48.000,258,11045946,-795,0,1726279607,12696.570425689999,82.34998053000163,54405.836507520005 2024-09-14,02:06:49.000,258,11045914,-795,0,1726279608,12696.65126141,82.37112791999971,54405.668816640005 2024-09-14,02:06:50.000,258,11045921,-795,0,1726279609,12696.70515188999,82.34293140000227,54405.69676512 2024-09-14,02:06:51.000,258,11045887,-795,0,1726279610,12696.75230606,82.33588227000291,54405.52208712001 2024-09-14,02:06:52.000,258,11045912,-795,0,1726279611,12696.738833439995,82.33588227000291,54405.4801644 2024-09-14,02:06:53.000,258,11045852,-795,0,1726279612,12696.698415579995,82.35702966000099,54405.40330608001 2024-09-14,02:06:54.000,258,11045911,-795,0,1726279613,12696.76577867999,82.33588227000291,54405.668816640005 2024-09-14,02:06:55.000,258,11045897,-795,0,1726279614,12696.81293285,82.32883314000355,54405.75266208 2024-09-14,02:06:56.000,258,11045937,-795,0,1726279615,12696.87355964,82.31473488000483,54405.97624992001 2024-09-14,02:06:57.000,258,11045913,-795,0,1726279616,12696.86682332999,82.33588227000291,54405.94830144001 2024-09-14,02:06:58.000,258,11045936,-795,0,1726279617,12696.9139775,82.3076857499982,54406.04612112001 2024-09-14,02:06:59.000,258,11045891,-795,0,1726279618,12696.95439536,82.3076857499982,54405.81554616 2024-09-14,02:07:00.000,258,11045910,-795,0,1726279619,12697.041967389996,82.2724401000014,54405.92035296 2024-09-14,02:07:01.000,258,11045882,-795,0,1726279620,12697.028494769991,82.29358748999948,54405.85746888001 2024-09-14,02:07:02.000,258,11045915,-795,0,1726279621,12697.068912629991,82.24424358000397,54405.52907424 2024-09-14,02:07:03.000,258,11045916,-795,0,1726279622,12697.089121559991,82.25834184000269,54405.45920304 2024-09-14,02:07:04.000,258,11045925,-795,0,1726279623,12697.122803109996,82.20194880000054,54405.66182952001 2024-09-14,02:07:05.000,258,11045932,-795,0,1726279624,12697.163220969996,82.19489967000118,54405.787597680006 2024-09-14,02:07:06.000,258,11045932,-795,0,1726279625,12697.223847759997,82.18785054000182,54405.69676512 2024-09-14,02:07:07.000,258,11045941,-795,0,1726279626,12697.264265619997,82.23014531999797,54406.08804384 2024-09-14,02:07:08.000,258,11045918,-795,0,1726279627,12697.291210859992,82.21604705999925,54406.039134 2024-09-14,02:07:09.000,258,11045885,-795,0,1726279628,12697.311419789992,82.27948923000076,54405.7247136 2024-09-14,02:07:10.000,258,11045840,-795,0,1726279629,12697.244056689997,82.28653836000012,54405.70375224 2024-09-14,02:07:11.000,258,11045920,-795,0,1726279630,12697.169957279992,82.21604705999925,54405.619906800006 2024-09-14,02:07:12.000,258,11045924,-795,0,1726279631,12697.230584069992,82.1737522800031,54405.452215920006 2024-09-14,02:07:13.000,258,11045914,-795,0,1726279632,12697.392255509993,82.13850662999903,54405.731700719996 2024-09-14,02:07:14.000,258,11045950,-795,0,1726279633,12697.466354919998,82.11031011000159,54405.836507520005 2024-09-14,02:07:15.000,258,11045891,-795,0,1726279634,12697.473091229993,82.09621185000287,54405.92035296 2024-09-14,02:07:16.000,258,11045926,-795,0,1726279635,12697.540454329988,82.11031011000159,54405.94830144001 2024-09-14,02:07:17.000,258,11045852,-795,0,1726279636,12697.493300159993,82.14555575999839,54405.80855904001 2024-09-14,02:07:18.000,258,11045827,-795,0,1726279637,12697.547190639998,82.11735924000095,54405.90637872001 2024-09-14,02:07:19.000,258,11045891,-795,0,1726279638,12697.540454329988,82.1737522800031,54406.01817264 2024-09-14,02:07:20.000,258,11045928,-795,0,1726279639,12697.607817429998,82.13850662999903,54406.004198400005 2024-09-14,02:07:21.000,258,11045919,-795,0,1726279640,12697.526981709998,82.13850662999903,54405.92035296 2024-09-14,02:07:22.000,258,11045905,-795,0,1726279641,12697.614553739993,82.13145749999967,54406.06009536 2024-09-14,02:07:23.000,258,11045864,-795,0,1726279642,12697.580872189988,82.13145749999967,54406.08804384 2024-09-14,02:07:24.000,258,11045942,-795,0,1726279643,12697.668444219998,82.11031011000159,54406.269708960004 2024-09-14,02:07:25.000,258,11045881,-795,0,1726279644,12697.648235289998,82.10326098000223,54406.21381200001 2024-09-14,02:07:26.000,258,11045918,-795,0,1726279645,12697.668444219998,82.08211359000416,54405.94131432 2024-09-14,02:07:27.000,258,11045890,-795,0,1726279646,12697.654971599994,82.11031011000159,54406.004198400005 2024-09-14,02:07:28.000,258,11045917,-795,0,1726279647,12697.668444219998,82.0609661999988,54405.899391599996 2024-09-14,02:07:29.000,258,11045937,-795,0,1726279648,12697.688653149999,82.0750644600048,54405.74567496 2024-09-14,02:07:30.000,258,11045929,-795,0,1726279649,12697.789697799999,82.06801532999816,54405.89240448 2024-09-14,02:07:31.000,258,11045979,-795,0,1726279650,12697.80317041999,82.13850662999903,54406.16490216001 2024-09-14,02:07:32.000,258,11045923,-795,0,1726279651,12697.83011566,82.11031011000159,54406.102018080004 2024-09-14,02:07:33.000,258,11045858,-795,0,1726279652,12697.85032459,82.14555575999839,54406.08105672 2024-09-14,02:07:34.000,258,11045965,-795,0,1726279653,12697.82337934999,82.09621185000287,54406.04612112001 2024-09-14,02:07:35.000,258,11045851,-795,0,1726279654,12697.80317041999,82.13145749999967,54406.3186188 2024-09-14,02:07:36.000,258,11045919,-795,0,1726279655,12697.93116031,82.15965402000438,54406.36752864 2024-09-14,02:07:37.000,258,11045898,-755,0,1726279656,12697.94463292999,82.15965402000438,54406.09503096001 2024-09-14,02:07:38.000,258,11045928,-795,0,1726279657,12697.917687689995,82.15260488999775,54406.06009536 2024-09-14,02:07:39.000,258,11045928,-795,0,1726279658,12697.96484185999,82.2089979299999,54406.039134 2024-09-14,02:07:40.000,258,11045901,-795,0,1726279659,12698.02546864999,82.16670315000374,54405.92035296 2024-09-14,02:07:41.000,258,11045913,-795,0,1726279660,12698.01199603,82.2089979299999,54405.96227568 2024-09-14,02:07:42.000,258,11045918,-795,0,1726279661,12698.05241389,82.25129271000333,54406.19285064001 2024-09-14,02:07:43.000,258,11045894,-795,0,1726279662,12698.06588650999,82.24424358000397,54406.2487476 2024-09-14,02:07:44.000,258,11045851,-795,0,1726279663,12698.059150199995,82.22309618999861,54406.28368320001 2024-09-14,02:07:45.000,258,11045886,-795,0,1726279664,12698.099568059995,82.23719445000461,54406.402464239996 2024-09-14,02:07:46.000,258,11045902,-795,0,1726279665,12698.247766879991,82.23719445000461,54406.59111648 2024-09-14,02:07:47.000,258,11045922,-795,0,1726279666,12698.227557949991,82.22309618999861,54406.66797480001 2024-09-14,02:07:48.000,258,11045954,-795,0,1726279667,12698.23429426,82.18785054000182,54406.30464456 2024-09-14,02:07:49.000,258,11045926,-795,0,1726279668,12698.21408533,82.21604705999925,54406.12996656 2024-09-14,02:07:50.000,258,11045902,-795,0,1726279669,12698.261239499996,82.24424358000397,54406.053108240005 2024-09-14,02:07:51.000,258,11045905,-795,0,1726279670,12698.288184739991,82.19489967000118,54406.122979440006 2024-09-14,02:07:52.000,258,11045939,-795,0,1726279671,12698.227557949991,82.25834184000269,54405.91336584 2024-09-14,02:07:53.000,258,11045926,-795,0,1726279672,12698.335338910001,82.25129271000333,54406.38150288001 2024-09-14,02:07:54.000,258,11045927,-795,0,1726279673,12698.402702009997,82.2724401000014,54406.51425816 2024-09-14,02:07:55.000,258,11045947,-795,0,1726279674,12698.369020459992,82.22309618999861,54406.674961920005 2024-09-14,02:07:56.000,258,11045933,-795,0,1726279675,12698.456592490002,82.25834184000269,54406.77976872 2024-09-14,02:07:57.000,258,11045875,-795,0,1726279676,12698.429647249992,82.21604705999925,54406.68194904 2024-09-14,02:07:58.000,258,11045918,-795,0,1726279677,12698.463328799997,82.25129271000333,54406.69592328001 2024-09-14,02:07:59.000,258,11045908,-795,0,1726279678,12698.470065109992,82.24424358000397,54406.52823240001 2024-09-14,02:08:00.000,258,11045924,-795,0,1726279679,12698.550900829992,82.23014531999797,54406.30464456 2024-09-14,02:08:01.000,258,11045928,-795,0,1726279680,12698.544164519997,82.3076857499982,54406.22778624 2024-09-14,02:08:02.000,258,11045902,-795,0,1726279681,12698.604791309997,82.27948923000076,54406.36054152001 2024-09-14,02:08:03.000,258,11045897,-795,0,1726279682,12698.672154409993,82.28653836000012,54406.3535544 2024-09-14,02:08:04.000,258,11045928,-795,0,1726279683,12698.672154409993,82.32883314000355,54406.51425816 2024-09-14,02:08:05.000,258,11045909,-795,0,1726279684,12698.685627029998,82.34293140000227,54406.93348536001 2024-09-14,02:08:06.000,258,11045922,-795,0,1726279685,12698.759726439988,82.33588227000291,54406.93348536001 2024-09-14,02:08:07.000,258,11045959,-795,0,1726279686,12698.739517509988,82.34998053000163,54406.961433840006 2024-09-14,02:08:08.000,258,11045923,-795,0,1726279687,12698.759726439988,82.3217840100042,54406.8077172 2024-09-14,02:08:09.000,258,11045882,-795,0,1726279688,12698.766462749998,82.34293140000227,54406.65400056 2024-09-14,02:08:10.000,258,11045933,-795,0,1726279689,12698.975288359994,82.30063661999884,54406.77976872 2024-09-14,02:08:11.000,258,11045963,-795,0,1726279690,12699.029178839999,82.20194880000054,54406.43041272001 2024-09-14,02:08:12.000,258,11045896,-795,0,1726279691,12698.988760979999,82.19489967000118,54406.34656728 2024-09-14,02:08:13.000,258,11045906,-795,0,1726279692,12698.887716329999,82.13850662999903,54406.28368320001 2024-09-14,02:08:14.000,258,11045928,-795,0,1726279693,12698.806880609998,82.23719445000461,54406.34656728 2024-09-14,02:08:15.000,258,11045938,-795,0,1726279694,12698.894452639994,82.34293140000227,54406.59111648 2024-09-14,02:08:16.000,258,11045902,-795,0,1726279695,12698.96181573999,82.38522617999843,54406.93348536001 2024-09-14,02:08:17.000,258,11045936,-795,0,1726279696,12698.96181573999,82.36407879000035,54406.842652800005 2024-09-14,02:08:18.000,258,11045934,-795,0,1726279697,12698.941606809989,82.32883314000355,54406.89854976 2024-09-14,02:08:19.000,258,11045914,-795,0,1726279698,12698.867507399998,82.46981573999801,54406.98239520001 2024-09-14,02:08:20.000,258,11045936,-795,0,1726279699,12698.928134189999,82.64604399000382,54406.91252400001 2024-09-14,02:08:21.000,258,11045936,-795,0,1726279700,12699.04938777,82.74473181000212,54407.0173308 2024-09-14,02:08:22.000,258,11045951,-795,0,1726279701,12699.136959799995,82.77292832999956,54406.71688464001 2024-09-14,02:08:23.000,258,11045914,-795,0,1726279702,12699.298631239995,82.71653529000469,54406.737845999996 2024-09-14,02:08:24.000,258,11045913,-795,0,1726279703,12699.379466959996,82.70243702999869,54406.89854976 2024-09-14,02:08:25.000,258,11045922,-795,0,1726279704,12699.541138399996,82.71653529000469,54407.18502168 2024-09-14,02:08:26.000,258,11045936,-795,0,1726279705,12699.621974119997,82.70243702999869,54407.26188 2024-09-14,02:08:27.000,258,11045932,-795,0,1726279706,12699.648919359992,82.72358442000404,54407.47848072 2024-09-14,02:08:28.000,258,11045927,-795,0,1726279707,12699.682600909997,82.73768268000276,54407.52739056 2024-09-14,02:08:29.000,258,11045893,-795,0,1726279708,12699.797118180002,82.73768268000276,54407.38066104 2024-09-14,02:08:30.000,258,11045924,-795,0,1726279709,12699.871217589993,82.77292832999956,54407.45053224 2024-09-14,02:08:31.000,258,11045939,-795,0,1726279710,12699.952053309993,82.77997745999892,54407.464506480006 2024-09-14,02:08:32.000,258,11045925,-795,0,1726279711,12699.999207479988,82.85751788999914,54407.52739056 2024-09-14,02:08:33.000,258,11045926,-795,0,1726279712,12700.066570579998,82.85751788999914,54407.5763004 2024-09-14,02:08:34.000,258,11045896,-795,0,1726279713,12700.167615229999,82.87161614999786,54407.31078984 2024-09-14,02:08:35.000,258,11045879,-795,0,1726279714,12700.28886881,82.87161614999786,54407.562326160005 2024-09-14,02:08:36.000,258,11045938,-795,0,1726279715,12700.32255035999,82.9139109300013,54407.5763004 2024-09-14,02:08:37.000,258,11045932,-795,0,1726279716,12700.43033132,82.92800919000001,54407.611236000004 2024-09-14,02:08:38.000,258,11045929,-795,0,1726279717,12700.457276559995,82.98440223000216,54407.56931328 2024-09-14,02:08:39.000,258,11045856,-795,0,1726279718,12700.5515849,83.0125987499996,54407.799888240006 2024-09-14,02:08:40.000,258,11045989,-795,0,1726279719,12700.699783719996,83.05489353000303,54407.75097840001 2024-09-14,02:08:41.000,258,11045920,-795,0,1726279720,12700.760410509996,83.09718830999918,54407.88373368 2024-09-14,02:08:42.000,258,11045909,-795,0,1726279721,12700.780619439996,83.17472873999941,54407.8557852 2024-09-14,02:08:43.000,258,11045900,-795,0,1726279722,12700.908609329992,83.14653222000197,54407.88373368 2024-09-14,02:08:44.000,258,11045910,-795,0,1726279723,12701.016390290002,83.20997439000348,54407.95360488 2024-09-14,02:08:45.000,258,11045896,-795,0,1726279724,12701.124171249998,83.20997439000348,54408.19815408 2024-09-14,02:08:46.000,258,11045922,-795,0,1726279725,12701.151116489993,83.25226916999964,54408.0304632 2024-09-14,02:08:47.000,258,11045916,-795,0,1726279726,12701.265633759998,83.23817091000092,54408.07937304 2024-09-14,02:08:48.000,258,11045933,-795,0,1726279727,12701.319524239989,83.27341655999771,54408.016488960006 2024-09-14,02:08:49.000,258,11045934,-795,0,1726279728,12701.40035995999,83.31571134000114,54408.065398800005 2024-09-14,02:08:50.000,258,11045933,-795,0,1726279729,12701.54182246999,83.40030090000073,54408.07937304 2024-09-14,02:08:51.000,258,11045917,-795,0,1726279730,12701.636130809995,83.4214482899988,54408.39379344001 2024-09-14,02:08:52.000,258,11045927,-795,0,1726279731,12701.656339739995,83.47784133000096,54408.449690400004 2024-09-14,02:08:53.000,258,11045921,-795,0,1726279732,12701.76412069999,83.44964481000352,54408.54751008 2024-09-14,02:08:54.000,258,11045924,-795,0,1726279733,12701.797802249996,83.49193958999967,54408.519561600006 2024-09-14,02:08:55.000,258,11045913,-795,0,1726279734,12701.885374279991,83.54128350000246,54408.86193048 2024-09-14,02:08:56.000,258,11045910,-795,0,1726279735,12702.006627859992,83.54833263000182,54408.92481456001 2024-09-14,02:08:57.000,258,11045908,-795,0,1726279736,12702.067254649992,83.56243089000054,54408.75712368001 2024-09-14,02:08:58.000,258,11045917,-795,0,1726279737,12702.067254649992,83.57652914999926,54408.72218808 2024-09-14,02:08:59.000,258,11045936,-795,0,1726279738,12702.175035610002,83.57652914999926,54408.806033520006 2024-09-14,02:09:00.000,258,11045942,-795,0,1726279739,12702.282816569998,83.65406957999949,54408.72917520001 2024-09-14,02:09:01.000,258,11045917,-795,0,1726279740,12702.343443359998,83.65406957999949,54408.70821384001 2024-09-14,02:09:02.000,258,11045944,-795,0,1726279741,12702.343443359998,83.61882393000269,54409.05058272 2024-09-14,02:09:03.000,258,11045893,-795,0,1726279742,12702.417542769988,83.61882393000269,54409.05756984 2024-09-14,02:09:04.000,258,11045932,-795,0,1726279743,12702.505114799998,83.69636436000292,54409.071544080005 2024-09-14,02:09:05.000,258,11045960,-795,0,1726279744,12702.579214209989,83.70341349000228,54409.39993872001 2024-09-14,02:09:06.000,258,11045940,-795,0,1726279745,12702.68025885999,83.70341349000228,54409.525706880006 2024-09-14,02:09:07.000,258,11045900,-795,0,1726279746,12702.72741303,83.72456088000035,54409.53968112 2024-09-14,02:09:08.000,258,11045951,-795,0,1726279747,12702.754358269995,83.70341349000228,54409.26718344 2024-09-14,02:09:09.000,258,11045868,-795,0,1726279748,12702.82845768,83.717511750001,54409.358016000006 2024-09-14,02:09:10.000,258,11045898,-795,0,1726279749,12702.90255708999,83.79505218000122,54409.08551832 2024-09-14,02:09:11.000,258,11045912,-795,0,1726279750,12702.96992019,83.8161995699993,54409.19731224 2024-09-14,02:09:12.000,258,11045939,-795,0,1726279751,12703.03054698,83.84439609000401,54409.20429936 2024-09-14,02:09:13.000,258,11045907,-755,0,1726279752,12703.077701149996,83.90078912999888,54409.51871976001 2024-09-14,02:09:14.000,258,11045925,-795,0,1726279753,12703.124855319991,83.88669087000017,54409.61653944001 2024-09-14,02:09:15.000,258,11045923,-795,0,1726279754,12703.239372589996,83.95013304000167,54409.89602424 2024-09-14,02:09:16.000,258,11045911,-795,0,1726279755,12703.252845210001,83.96423130000039,54410.00083104001 2024-09-14,02:09:17.000,258,11045931,-795,0,1726279756,12703.279790449997,83.95718217000103,54409.96589544 2024-09-14,02:09:18.000,258,11045940,-795,0,1726279757,12703.347153549992,84.00652608000382,54409.93794696 2024-09-14,02:09:19.000,258,11045899,-795,0,1726279758,12703.380835099997,83.99947695000446,54409.791217440004 2024-09-14,02:09:20.000,258,11045900,-795,0,1726279759,12703.495352370002,84.05586998999934,54409.56064248 2024-09-14,02:09:21.000,258,11045933,-795,0,1726279760,12703.555979160003,84.07701738000469,54409.644487920006 2024-09-14,02:09:22.000,258,11045903,-795,0,1726279761,12703.616605949988,84.07701738000469,54409.707372 2024-09-14,02:09:23.000,258,11045911,-795,0,1726279762,12703.603133329998,84.08406651000405,54409.59557808001 2024-09-14,02:09:24.000,258,11045899,-715,0,1726279763,12703.670496429993,84.11226303000149,54409.92397272 2024-09-14,02:09:25.000,258,11045900,-795,0,1726279764,12703.751332149994,84.11931216000085,54410.231406 2024-09-14,02:09:26.000,258,11045895,-795,0,1726279765,12703.751332149994,84.15455781000492,54410.38512264001 2024-09-14,02:09:27.000,258,11045905,-795,0,1726279766,12703.798486319989,84.18980346000171,54410.3711484 2024-09-14,02:09:28.000,258,11045923,-795,0,1726279767,12703.90626728,84.16865607000364,54410.35018704 2024-09-14,02:09:29.000,258,11045923,-795,0,1726279768,12703.94668514,84.23209823999787,54410.42704536 2024-09-14,02:09:30.000,258,11045951,-795,0,1726279769,12704.054466099995,84.25324563000322,54410.35018704 2024-09-14,02:09:31.000,258,11045916,-795,0,1726279770,12704.115092889995,84.22504910999851,54410.126599200004 2024-09-14,02:09:32.000,258,11045916,-795,0,1726279771,12704.10162026999,84.2391473700045,54410.11961208001 2024-09-14,02:09:33.000,258,11045868,-795,0,1726279772,12704.12856551,84.26029476000258,54410.09865072001 2024-09-14,02:09:34.000,258,11045892,-795,0,1726279773,12704.1891923,84.29554040999938,54410.0916636 2024-09-14,02:09:35.000,258,11045857,-795,0,1726279774,12704.175719679995,84.28849128000002,54410.42005824 2024-09-14,02:09:36.000,258,11045944,-795,0,1726279775,12704.283500639991,84.34488432000217,54410.748452880005 2024-09-14,02:09:37.000,258,11045966,-795,0,1726279776,12704.303709569991,84.40127736000431,54410.79037560001 2024-09-14,02:09:38.000,258,11045919,-795,0,1726279777,12704.296973259996,84.40127736000431,54410.81133696001 2024-09-14,02:09:39.000,258,11045924,-795,0,1726279778,12704.350863740001,84.41537562000303,54410.8253112 2024-09-14,02:09:40.000,258,11045912,-795,0,1726279779,12704.472117320001,84.45767039999919,54410.74146576001 2024-09-14,02:09:41.000,258,11045884,-795,0,1726279780,12704.472117320001,84.4858669200039,54410.72749152 2024-09-14,02:09:42.000,258,11045936,-795,0,1726279781,12704.499062559997,84.50701431000198,54410.42005824 2024-09-14,02:09:43.000,258,11045904,-795,0,1726279782,12704.492326250001,84.49996518000262,54410.35717416001 2024-09-14,02:09:44.000,258,11045910,-795,0,1726279783,12704.485589939992,84.50701431000198,54410.4410196 2024-09-14,02:09:45.000,258,11045907,-795,0,1726279784,12704.579898279997,84.53521082999941,54410.8253112 2024-09-14,02:09:46.000,258,11045936,-795,0,1726279785,12704.620316139997,84.52816170000006,54410.95107936 2024-09-14,02:09:47.000,258,11045924,-795,0,1726279786,12704.647261379992,84.57750561000285,54411.17466720001 2024-09-14,02:09:48.000,258,11045926,-795,0,1726279787,12704.660733999997,84.5845547400022,54411.16069296 2024-09-14,02:09:49.000,258,11045865,-795,0,1726279788,12704.694415550002,84.64094778000435,54411.24453840001 2024-09-14,02:09:50.000,258,11045939,-795,0,1726279789,12704.781987579998,84.68324256000051,54411.07684752001 2024-09-14,02:09:51.000,258,11045852,-795,0,1726279790,12704.748306029993,84.67619343000115,54411.034924800006 2024-09-14,02:09:52.000,258,11045942,-795,0,1726279791,12704.822405439998,84.70438994999859,54411.07684752001 2024-09-14,02:09:53.000,258,11045892,-795,0,1726279792,12704.808932819993,84.71848821000458,54411.06287328 2024-09-14,02:09:54.000,258,11045921,-795,0,1726279793,12704.829141749993,84.75373386000138,54410.78338848 2024-09-14,02:09:55.000,258,11045981,-795,0,1726279794,12704.835878059988,84.75373386000138,54411.11877024 2024-09-14,02:09:56.000,258,11045894,-795,0,1726279795,12704.936922709989,84.76078299000073,54411.25851264 2024-09-14,02:09:57.000,258,11045871,-795,0,1726279796,12704.876295919988,84.82422516000224,54411.24453840001 2024-09-14,02:09:58.000,258,11045925,-795,0,1726279797,12704.909977469993,84.82422516000224,54411.279474 2024-09-14,02:09:59.000,258,11045921,-795,0,1726279798,12704.775251270003,84.88766733000375,54411.46113912001 2024-09-14,02:10:00.000,258,11045893,-795,0,1726279799,12704.829141749993,84.89471646000311,54411.251525520005 2024-09-14,02:10:01.000,258,11045941,-795,0,1726279800,12704.883032229998,84.94406036999862,54411.42620352 2024-09-14,02:10:02.000,258,11045935,-795,0,1726279801,12704.930186399994,84.97225689000334,54411.40524216 2024-09-14,02:10:03.000,258,11045948,-795,0,1726279802,12704.903241159998,84.9793060200027,54411.44716488 2024-09-14,02:10:04.000,258,11045912,-795,0,1726279803,12704.957131639989,84.99340428000141,54411.44716488 2024-09-14,02:10:05.000,258,11045880,-795,0,1726279804,12704.977340569989,85.01455166999949,54411.39126792001 2024-09-14,02:10:06.000,258,11045899,-795,0,1726279805,12704.990813189994,85.0427481900042,54411.40524216 2024-09-14,02:10:07.000,258,11045901,-795,0,1726279806,12704.957131639989,85.077993840001,54411.489087600006 2024-09-14,02:10:08.000,258,11045919,-795,0,1726279807,12705.011022119994,85.08504297000036,54411.40524216 2024-09-14,02:10:09.000,258,11045895,-795,0,1726279808,12705.031231049994,85.10619035999844,54411.419216400005 2024-09-14,02:10:10.000,258,11045902,-795,0,1726279809,12705.07838521999,85.12028862000443,54411.57992016001 2024-09-14,02:10:11.000,258,11045910,-795,0,1726279810,12705.09859414999,85.1766816599993,54411.69870120001 2024-09-14,02:10:13.000,258,11045848,-795,0,1726279812,12705.16595725,85.21897644000273,54411.69171408 2024-09-14,02:10:14.000,258,11045936,-795,0,1726279813,12705.18616618,85.21897644000273,54411.72664968001 2024-09-14,02:10:15.000,258,11045965,-795,0,1726279814,12705.192902489995,85.24012383000081,54411.852417840004 2024-09-14,02:10:16.000,258,11045909,-795,0,1726279815,12705.16595725,85.29651687000296,54411.85940496 2024-09-14,02:10:17.000,258,11045924,-795,0,1726279816,12705.10533046,85.31061513000168,54411.62883000001 2024-09-14,02:10:18.000,258,11045957,-795,0,1726279817,12705.26026558999,85.33881164999912,54411.83145648 2024-09-14,02:10:19.000,258,11045937,-795,0,1726279818,12705.24679297,85.40930294999998,54411.88036632 2024-09-14,02:10:20.000,258,11045929,-795,0,1726279819,12705.233320349995,85.3881555600019,54411.62883000001 2024-09-14,02:10:21.000,258,11045905,-795,0,1726279820,12705.15922093999,85.45864686000277,54411.537997440006 2024-09-14,02:10:22.000,258,11045866,-795,0,1726279821,12705.18616618,85.56438381000044,54411.873379200006 2024-09-14,02:10:23.000,258,11045929,-795,0,1726279822,12705.13901200999,85.55733468000108,54411.873379200006 2024-09-14,02:10:24.000,258,11045931,-795,0,1726279823,12705.11880307999,85.59258032999787,54411.9083148 2024-09-14,02:10:25.000,258,11045902,-795,0,1726279824,12705.15922093999,85.64192424000066,54412.02709584 2024-09-14,02:10:26.000,258,11045935,-755,0,1726279825,12705.17942986999,85.64192424000066,54412.2926064 2024-09-14,02:10:27.000,258,11045922,-795,0,1726279826,12705.15922093999,85.66307162999874,54412.2926064 2024-09-14,02:10:28.000,258,11045903,-795,0,1726279827,12705.14574832,85.64192424000066,54412.020108720004 2024-09-14,02:10:29.000,258,11045906,-795,0,1726279828,12705.172693559995,85.67716989000473,54411.96421176001 2024-09-14,02:10:30.000,258,11045825,-795,0,1726279829,12705.20637511,85.69126815000345,54412.00613448 2024-09-14,02:10:31.000,258,11045880,-795,0,1726279830,12705.213111419995,85.72651380000025,54411.84543072001 2024-09-14,02:10:32.000,258,11045922,-795,0,1726279831,12705.213111419995,85.72651380000025,54411.824469360006 2024-09-14,02:10:33.000,258,11045921,-795,0,1726279832,12705.20637511,85.78995597000176,54412.20177384001 2024-09-14,02:10:34.000,258,11045897,-795,0,1726279833,12705.19963879999,85.80405423000047,54412.15286400001 2024-09-14,02:10:35.000,258,11045902,-795,0,1726279834,12705.20637511,85.81110335999983,54412.12491552 2024-09-14,02:10:36.000,258,11045944,-795,0,1726279835,12705.24679297,85.81110335999983,54412.46029728 2024-09-14,02:10:37.000,258,11045917,-795,0,1726279836,12705.213111419995,85.81110335999983,54412.41138744 2024-09-14,02:10:38.000,258,11045918,-795,0,1726279837,12705.213111419995,85.82520161999855,54412.46029728 2024-09-14,02:10:39.000,258,11045933,-795,0,1726279838,12705.15922093999,85.85339814000326,54412.187799600004 2024-09-14,02:10:40.000,258,11045880,-795,0,1726279839,12705.16595725,85.88864379000006,54412.16683824 2024-09-14,02:10:41.000,258,11045872,-795,0,1726279840,12705.18616618,85.95208596000157,54412.02709584 2024-09-14,02:10:42.000,258,11045961,-795,0,1726279841,12705.20637511,85.980282479999,54412.0480572 2024-09-14,02:10:43.000,258,11045910,-795,0,1726279842,12705.18616618,85.98733160999836,54412.05504432 2024-09-14,02:10:44.000,258,11045935,-795,0,1726279843,12705.05817628999,86.0296263900018,54412.11094128001 2024-09-14,02:10:45.000,258,11045847,-795,0,1726279844,12705.071648909994,86.07897030000458,54412.20177384001 2024-09-14,02:10:46.000,258,11045855,-795,0,1726279845,12705.10533046,86.07192116999795,54412.51619424001 2024-09-14,02:10:47.000,258,11045923,-795,0,1726279846,12705.07838521999,86.14946159999818,54412.60003968 2024-09-14,02:10:48.000,258,11045947,-795,0,1726279847,12705.085121529999,86.13536333999946,54412.593052560005 2024-09-14,02:10:49.000,258,11045916,-795,0,1726279848,12705.031231049994,86.20585464000033,54412.5720912 2024-09-14,02:10:50.000,258,11045876,-795,0,1726279849,12705.05817628999,86.20585464000033,54412.26465792 2024-09-14,02:10:51.000,258,11045912,-795,0,1726279850,12705.091857839994,86.24814942000376,54412.19478672 2024-09-14,02:10:52.000,258,11045883,-795,0,1726279851,12705.051439979994,86.25519855000312,54412.187799600004 2024-09-14,02:10:53.000,258,11045850,-795,0,1726279852,12705.071648909994,86.31864072000462,54412.187799600004 2024-09-14,02:10:54.000,258,11045862,-795,0,1726279853,12705.024494739999,86.31159158999799,54412.05504432 2024-09-14,02:10:55.000,258,11045938,-795,0,1726279854,12704.963867949999,86.38913201999821,54412.36946472001 2024-09-14,02:10:56.000,258,11045903,-795,0,1726279855,12704.977340569989,86.39618115000485,54412.5720912 2024-09-14,02:10:57.000,258,11045916,-795,0,1726279856,12705.011022119994,86.41732854000293,54412.68388512001 2024-09-14,02:10:58.000,258,11045900,-795,0,1726279857,12705.051439979994,86.45257418999972,54412.76773056 2024-09-14,02:10:59.000,258,11045912,-795,0,1726279858,12705.017758429989,86.49486897000315,54412.760743440005 2024-09-14,02:11:00.000,258,11045891,-795,0,1726279859,12705.011022119994,86.49486897000315,54412.64894952 2024-09-14,02:11:01.000,258,11045881,-795,0,1726279860,12705.051439979994,86.55831114000466,54412.544142720006 2024-09-14,02:11:02.000,258,11045831,-795,0,1726279861,12705.024494739999,86.54421287999867,54412.187799600004 2024-09-14,02:11:03.000,258,11045917,-795,0,1726279862,12704.984076879999,86.59355679000146,54412.23670944 2024-09-14,02:11:04.000,258,11045933,-795,0,1726279863,12704.997549499989,86.6217533099989,54412.18081248001 2024-09-14,02:11:05.000,258,11045925,-795,0,1726279864,12704.990813189994,86.65699896000297,54412.21574808 2024-09-14,02:11:06.000,258,11045918,-795,0,1726279865,12704.984076879999,86.63585157000489,54412.39042608 2024-09-14,02:11:07.000,258,11045916,-795,0,1726279866,12705.05817628999,86.69929373999912,54412.82362752001 2024-09-14,02:11:08.000,258,11045908,-795,0,1726279867,12705.024494739999,86.76978503999999,54412.77471768 2024-09-14,02:11:09.000,258,11045848,-795,0,1726279868,12705.004285809999,86.81207982000342,54412.77471768 2024-09-14,02:11:10.000,258,11045971,-795,0,1726279869,12704.943659019998,86.79093242999807,54412.53016848 2024-09-14,02:11:11.000,258,11045886,-795,0,1726279870,12704.883032229998,86.80503069000406,54412.45331016 2024-09-14,02:11:12.000,258,11045881,-795,0,1726279871,12704.963867949999,86.82617808000214,54412.50222 2024-09-14,02:11:13.000,258,11045910,-795,0,1726279872,12704.936922709989,86.85437459999957,54412.41837456001 2024-09-14,02:11:14.000,258,11045932,-795,0,1726279873,12704.997549499989,86.84732547000021,54412.22972232001 2024-09-14,02:11:15.000,258,11045894,-795,0,1726279874,12705.011022119994,86.87552198999765,54412.306580640005 2024-09-14,02:11:16.000,258,11045947,-795,0,1726279875,12705.017758429989,86.88257112000429,54412.58606544001 2024-09-14,02:11:17.000,258,11045855,-795,0,1726279876,12704.984076879999,86.95306241999788,54412.6070268 2024-09-14,02:11:18.000,258,11045906,-795,0,1726279877,12704.990813189994,86.95306241999788,54412.690872240004 2024-09-14,02:11:19.000,258,11045931,-635,0,1726279878,12704.930186399994,86.98830807000195,54412.76773056 2024-09-14,02:11:20.000,258,11045888,-795,0,1726279879,12704.889768539993,87.00945546000003,54412.425361680005 2024-09-14,02:11:21.000,258,11045939,-795,0,1726279880,12704.916713779989,87.05879937000282,54412.593052560005 2024-09-14,02:11:22.000,258,11045915,-795,0,1726279881,12704.909977469993,87.03765198000474,54412.62100104 2024-09-14,02:11:23.000,258,11045901,-795,0,1726279882,12704.903241159998,87.08699589000025,54412.62100104 2024-09-14,02:11:24.000,258,11045894,-795,0,1726279883,12704.963867949999,87.13633980000304,54412.57907832 2024-09-14,02:11:25.000,258,11045867,-795,0,1726279884,12704.842614369998,87.09404501999961,54412.26465792 2024-09-14,02:11:26.000,258,11045907,-795,0,1726279885,12704.869559609993,87.10109414999897,54412.41138744 2024-09-14,02:11:27.000,258,11045912,-795,0,1726279886,12704.856086989988,87.12224154000432,54412.38343896 2024-09-14,02:11:28.000,258,11045906,-795,0,1726279887,12704.856086989988,87.11519240999769,54412.39741320001 2024-09-14,02:11:29.000,258,11045925,-795,0,1726279888,12704.802196509998,87.15748719000112,54412.36946472001 2024-09-14,02:11:30.000,258,11045907,-795,0,1726279889,12704.761778649998,87.1786345799992,54412.50222 2024-09-14,02:11:31.000,258,11045902,-795,0,1726279890,12704.755042340003,87.1786345799992,54412.44632304001 2024-09-14,02:11:32.000,258,11045907,-795,0,1726279891,12704.802196509998,87.22797849000199,54412.58606544001 2024-09-14,02:11:33.000,258,11045880,-795,0,1726279892,12704.748306029993,87.23502762000135,54412.544142720006 2024-09-14,02:11:34.000,258,11045927,-795,0,1726279893,12704.734833410002,87.21388023000327,54412.425361680005 2024-09-14,02:11:35.000,258,11045922,-795,0,1726279894,12704.680942929997,87.2914206600035,54412.45331016 2024-09-14,02:11:36.000,258,11045884,-795,0,1726279895,12704.707888169993,87.22092936000263,54412.66991088 2024-09-14,02:11:37.000,258,11045927,-795,0,1726279896,12704.680942929997,87.2420767500007,54412.50222 2024-09-14,02:11:38.000,258,11045924,-795,0,1726279897,12704.701151859997,87.23502762000135,54412.41837456001 2024-09-14,02:11:39.000,258,11045903,-795,0,1726279898,12704.687679239993,87.2420767500007,54412.46728440001 2024-09-14,02:11:40.000,258,11045962,-795,0,1726279899,12704.707888169993,87.26322413999878,54412.60003968 2024-09-14,02:11:41.000,258,11045936,-795,0,1726279900,12704.660733999997,87.28437153000414,54412.34850336001 2024-09-14,02:11:42.000,258,11045906,-795,0,1726279901,12704.627052449992,87.27027326999814,54412.55112984 2024-09-14,02:11:43.000,258,11045912,-795,0,1726279902,12704.606843519992,87.36896109000372,54412.55811696 2024-09-14,02:11:44.000,258,11045913,-795,0,1726279903,12704.559689349997,87.36191196000436,54412.523181360004 2024-09-14,02:11:45.000,258,11045973,-795,0,1726279904,12704.431699460001,87.33371543999965,54412.41138744 2024-09-14,02:11:46.000,258,11045906,-795,0,1726279905,12704.458644699997,87.34076456999901,54412.593052560005 2024-09-14,02:11:47.000,258,11045888,-795,0,1726279906,12704.559689349997,87.34781369999837,54412.879524480006 2024-09-14,02:11:48.000,258,11045918,-795,0,1726279907,12704.566425659992,87.32666631000029,54412.56510408001 2024-09-14,02:11:49.000,258,11045867,-795,0,1726279908,12704.512535180002,87.36896109000372,54412.41837456001 2024-09-14,02:11:50.000,258,11045894,-795,0,1726279909,12704.539480419997,87.3901084800018,54412.46728440001 2024-09-14,02:11:51.000,258,11045905,-795,0,1726279910,12704.532744110002,87.41830499999924,54412.306580640005 2024-09-14,02:11:52.000,258,11045946,-795,0,1726279911,12704.532744110002,87.3901084800018,54412.27863216001 2024-09-14,02:11:53.000,258,11045949,-795,0,1726279912,12704.478853629997,87.46059978000267,54412.53715560001 2024-09-14,02:11:54.000,258,11045929,-795,0,1726279913,12704.505798869992,87.46059978000267,54412.50222 2024-09-14,02:11:55.000,258,11045953,-795,0,1726279914,12704.485589939992,87.48174717000074,54412.50222 2024-09-14,02:11:56.000,258,11045962,-795,0,1726279915,12704.526007799992,87.47469804000139,54412.8166404 2024-09-14,02:11:57.000,258,11045944,-795,0,1726279916,12704.485589939992,87.51699282000482,54412.78869192 2024-09-14,02:11:58.000,258,11045935,-795,0,1726279917,12704.458644699997,87.54518934000225,54412.73279496001 2024-09-14,02:11:59.000,258,11045937,-795,0,1726279918,12704.33065481,87.5381402100029,54412.474271520005 2024-09-14,02:12:00.000,258,11045947,-795,0,1726279919,12704.317182189996,87.51699282000482,54412.34151624 2024-09-14,02:12:01.000,258,11045929,-795,0,1726279920,12704.216137539996,87.56633673000033,54412.01312160001 2024-09-14,02:12:02.000,258,11045921,-795,0,1726279921,12704.398017909996,87.59453324999777,54412.26465792 2024-09-14,02:12:03.000,258,11045901,-795,0,1726279922,12704.371072670001,87.58748411999841,54412.26465792 2024-09-14,02:12:04.000,258,11045950,-795,0,1726279923,12704.344127429991,87.61568064000312,54412.46728440001 2024-09-14,02:12:05.000,258,11045893,-795,0,1726279924,12704.256555399996,87.64387716000056,54412.38343896 2024-09-14,02:12:06.000,258,11045910,-795,0,1726279925,12704.26329170999,87.58043498999905,54412.63497528001 2024-09-14,02:12:07.000,258,11045898,-795,0,1726279926,12704.216137539996,87.6368280300012,54412.641962400005 2024-09-14,02:12:08.000,258,11045895,-795,0,1726279927,12704.22287384999,87.62977890000184,54412.641962400005 2024-09-14,02:12:09.000,258,11045924,-795,0,1726279928,12704.12856551,87.6368280300012,54412.544142720006 2024-09-14,02:12:10.000,258,11045919,-795,0,1726279929,12704.12856551,87.62272977000248,54412.376451840006 2024-09-14,02:12:11.000,258,11045918,-795,0,1726279930,12704.14877444,87.62977890000184,54412.06901856 2024-09-14,02:12:12.000,258,11045907,-795,0,1726279931,12704.175719679995,87.6015823800044,54412.12491552 2024-09-14,02:12:13.000,258,11045947,-795,0,1726279932,12704.12856551,87.60863151000376,54412.12491552 2024-09-14,02:12:14.000,258,11045976,-795,0,1726279933,12704.06120240999,87.65092628999992,54411.95722464 2024-09-14,02:12:15.000,258,11045932,-715,0,1726279934,12704.054466099995,87.65797541999927,54412.16683824 2024-09-14,02:12:16.000,258,11045943,-795,0,1726279935,12704.074675029995,87.62272977000248,54412.544142720006 2024-09-14,02:12:17.000,258,11045942,-795,0,1726279936,12704.034257169995,87.68617194000399,54412.60003968 2024-09-14,02:12:18.000,258,11045896,-795,0,1726279937,12703.993839309995,87.67912281000463,54412.46728440001 2024-09-14,02:12:19.000,258,11045887,-795,0,1726279938,12704.02078454999,87.67912281000463,54412.48824576001 2024-09-14,02:12:20.000,258,11045937,-795,0,1726279939,12704.034257169995,87.64387716000056,54412.55112984 2024-09-14,02:12:21.000,258,11045959,-795,0,1726279940,12704.02752086,87.65797541999927,54412.31356776 2024-09-14,02:12:22.000,258,11045936,-795,0,1726279941,12704.034257169995,87.66502454999863,54411.98517312001 2024-09-14,02:12:23.000,258,11045922,-795,0,1726279942,12703.93994882999,87.65797541999927,54411.922289040005 2024-09-14,02:12:24.000,258,11045924,-795,0,1726279943,12703.94668514,87.62977890000184,54411.89434056001 2024-09-14,02:12:25.000,258,11045934,-795,0,1726279944,12703.90626728,87.59453324999777,54411.852417840004 2024-09-14,02:12:26.000,258,11045880,-795,0,1726279945,12703.993839309995,87.55223847000161,54412.15286400001 2024-09-14,02:12:27.000,258,11045965,-795,0,1726279946,12704.02078454999,87.4887963000001,54412.41138744 2024-09-14,02:12:28.000,258,11045909,-795,0,1726279947,12704.06120240999,87.50994368999818,54412.355490480004 2024-09-14,02:12:29.000,258,11045881,-795,0,1726279948,12704.08141133999,87.47469804000139,54412.1179284 2024-09-14,02:12:30.000,258,11045906,-795,0,1726279949,12704.20266491999,87.52404195000418,54412.12491552 2024-09-14,02:12:31.000,258,11045906,-795,0,1726279950,12704.24308277999,87.66502454999863,54411.873379200006 2024-09-14,02:12:32.000,258,11045911,-755,0,1726279951,12704.074675029995,87.80600715000037,54411.88735344 2024-09-14,02:12:33.000,258,11045880,-795,0,1726279952,12703.98036668999,87.7355158499995,54411.86639208001 2024-09-14,02:12:34.000,258,11045897,-795,0,1726279953,12703.865849419999,87.65092628999992,54411.53101032001 2024-09-14,02:12:35.000,258,11045915,-795,0,1726279954,12703.913003589994,87.55928760000097,54411.69171408 2024-09-14,02:12:36.000,258,11045967,-795,0,1726279955,12703.953421449994,87.5381402100029,54411.93626328 2024-09-14,02:12:37.000,258,11045931,-795,0,1726279956,12703.93994882999,87.49584542999946,54411.971198880005 2024-09-14,02:12:38.000,258,11045952,-795,0,1726279957,12703.96015775999,87.4887963000001,54411.95722464 2024-09-14,02:12:39.000,258,11045935,-795,0,1726279958,12703.92647621,87.50994368999818,54412.06901856 2024-09-14,02:12:40.000,258,11045939,-795,0,1726279959,12703.913003589994,87.48174717000074,54412.06901856 2024-09-14,02:12:41.000,258,11045945,-795,0,1726279960,12703.96015775999,87.48174717000074,54411.95722464 2024-09-14,02:12:42.000,258,11045944,-795,0,1726279961,12703.96689407,87.50289455999882,54411.85940496 2024-09-14,02:12:43.000,258,11045931,-795,0,1726279962,12703.96015775999,87.45355065000331,54411.971198880005 2024-09-14,02:12:44.000,258,11045923,-795,0,1726279963,12703.96015775999,87.44650152000395,54411.84543072001 2024-09-14,02:12:45.000,258,11045925,-795,0,1726279964,12703.96689407,87.38305935000244,54411.5240232 2024-09-14,02:12:46.000,258,11045863,-795,0,1726279965,12703.892794659994,87.35486282999773,54411.62184288 2024-09-14,02:12:47.000,258,11045914,-795,0,1726279966,12703.892794659994,87.36896109000372,54411.64280424 2024-09-14,02:12:48.000,258,11045982,-795,0,1726279967,12704.00057561999,87.36191196000436,54411.7336368 2024-09-14,02:12:49.000,258,11045928,-795,0,1726279968,12703.96689407,87.33371543999965,54411.60088152 2024-09-14,02:12:50.000,258,11045894,-795,0,1726279969,12703.993839309995,87.34076456999901,54411.79652088001 2024-09-14,02:12:51.000,258,11045947,-795,0,1726279970,12704.00731193,87.31256805000157,54411.824469360006 2024-09-14,02:12:52.000,258,11045930,-795,0,1726279971,12703.993839309995,87.28437153000414,54411.81748224001 2024-09-14,02:12:53.000,258,11045916,-795,0,1726279972,12703.987103,87.24912588000007,54411.74761104001 2024-09-14,02:12:54.000,258,11045920,-795,0,1726279973,12703.96689407,87.1786345799992,54411.62883000001 2024-09-14,02:12:55.000,258,11045943,-795,0,1726279974,12703.933212519994,87.19978197000455,54411.635817120005 2024-09-14,02:12:56.000,258,11045948,-795,0,1726279975,12703.96689407,87.1786345799992,54411.91530192001 2024-09-14,02:12:57.000,258,11045907,-795,0,1726279976,12704.00731193,87.05175024000346,54411.60786864001 2024-09-14,02:12:58.000,258,11045947,-795,0,1726279977,12704.00731193,87.06584850000218,54411.57293304 2024-09-14,02:12:59.000,258,11045918,-795,0,1726279978,12703.993839309995,87.03765198000474,54411.57293304 2024-09-14,02:13:00.000,258,11045936,-795,0,1726279979,12704.06793872,87.00240633000067,54411.64280424 2024-09-14,02:13:01.000,258,11045873,-795,0,1726279980,12704.034257169995,87.00240633000067,54411.23056416 2024-09-14,02:13:02.000,258,11045961,-795,0,1726279981,12704.08814765,87.02355371999874,54411.62883000001 2024-09-14,02:13:03.000,258,11045980,-795,0,1726279982,12704.094883959995,87.02355371999874,54411.55895880001 2024-09-14,02:13:04.000,258,11045981,-795,0,1726279983,12704.06120240999,87.01650458999939,54411.468126240004 2024-09-14,02:13:05.000,258,11045922,-795,0,1726279984,12704.04772979,87.0447011100041,54411.454152 2024-09-14,02:13:06.000,258,11045903,-795,0,1726279985,12704.074675029995,87.01650458999939,54411.69870120001 2024-09-14,02:13:07.000,258,11045911,-795,0,1726279986,12704.155510749995,86.99535720000131,54411.79652088001 2024-09-14,02:13:08.000,258,11045923,-795,0,1726279987,12704.20940123,87.00945546000003,54411.5938944 2024-09-14,02:13:09.000,258,11045863,-795,0,1726279988,12704.16224705999,86.99535720000131,54411.50306184 2024-09-14,02:13:10.000,258,11045931,-795,0,1726279989,12704.175719679995,86.99535720000131,54411.39825504 2024-09-14,02:13:11.000,258,11045889,-795,0,1726279990,12704.18245598999,86.98830807000195,54411.1397316 2024-09-14,02:13:12.000,258,11045909,-795,0,1726279991,12704.26329170999,86.98830807000195,54411.202615680006 2024-09-14,02:13:13.000,258,11045944,-795,0,1726279992,12704.317182189996,87.0306028499981,54411.39825504 2024-09-14,02:13:14.000,258,11045916,-795,0,1726279993,12704.33065481,87.05879937000282,54411.50306184 2024-09-14,02:13:15.000,258,11045946,-795,0,1726279994,12704.350863740001,87.05175024000346,54411.48210048001 2024-09-14,02:13:16.000,258,11045929,-795,0,1726279995,12704.398017909996,87.03765198000474,54411.69870120001 2024-09-14,02:13:17.000,258,11045933,-795,0,1726279996,12704.418226839996,87.02355371999874,54411.74761104001 2024-09-14,02:13:18.000,258,11045934,-795,0,1726279997,12704.438435769996,87.02355371999874,54411.69171408 2024-09-14,02:13:19.000,258,11045908,-795,0,1726279998,12704.445172079992,87.01650458999939,54411.44716488 2024-09-14,02:13:20.000,258,11045916,-795,0,1726279999,12704.438435769996,87.00945546000003,54411.23056416 2024-09-14,02:13:21.000,258,11045938,-795,0,1726280000,12704.526007799992,87.03765198000474,54411.16069296 2024-09-14,02:13:22.000,258,11045931,-795,0,1726280001,12704.532744110002,87.03765198000474,54411.11877024 2024-09-14,02:13:23.000,258,11045894,-795,0,1726280002,12704.633788760002,87.00240633000067,54411.19562856001 2024-09-14,02:13:24.000,258,11045941,-795,0,1726280003,12704.728097099993,87.0306028499981,54411.41222928001 2024-09-14,02:13:25.000,258,11045892,-795,0,1726280004,12704.667470309992,87.0447011100041,54411.43319064 2024-09-14,02:13:26.000,258,11045873,-795,0,1726280005,12704.694415550002,87.0799467600009,54411.54498456 2024-09-14,02:13:27.000,258,11045908,-795,0,1726280006,12704.741569719998,87.0447011100041,54411.656778480006 2024-09-14,02:13:28.000,258,11045900,-795,0,1726280007,12704.775251270003,87.01650458999939,54411.55895880001 2024-09-14,02:13:29.000,258,11045906,-795,0,1726280008,12704.768514959993,87.05175024000346,54411.489087600006 2024-09-14,02:13:30.000,258,11045937,-795,0,1726280009,12704.781987579998,87.03765198000474,54411.51004896001 2024-09-14,02:13:31.000,258,11045937,-795,0,1726280010,12704.788723889993,87.01650458999939,54410.965053600004 2024-09-14,02:13:32.000,258,11045918,-795,0,1726280011,12704.869559609993,87.0306028499981,54410.97902784001 2024-09-14,02:13:33.000,258,11045892,-795,0,1726280012,12704.876295919988,86.98830807000195,54411.05588616001 2024-09-14,02:13:34.000,258,11045916,-795,0,1726280013,12704.889768539993,87.00945546000003,54410.80434984 2024-09-14,02:13:35.000,258,11045889,-795,0,1726280014,12704.923450089998,87.00240633000067,54410.94409224 2024-09-14,02:13:36.000,258,11045901,-795,0,1726280015,12704.963867949999,86.96011155000451,54411.36331944001 2024-09-14,02:13:37.000,258,11045939,-795,0,1726280016,12704.977340569989,86.96716068000387,54411.41222928001 2024-09-14,02:13:38.000,258,11045918,-795,0,1726280017,12705.011022119994,86.97420981000323,54411.39126792001 2024-09-14,02:13:39.000,258,11045943,-795,0,1726280018,12705.031231049994,86.93896415999916,54411.39825504 2024-09-14,02:13:40.000,258,11045950,-795,0,1726280019,12705.14574832,86.93896415999916,54411.454152 2024-09-14,02:13:41.000,258,11045908,-795,0,1726280020,12705.091857839994,86.91781677000108,54411.24453840001 2024-09-14,02:13:42.000,258,11045950,-795,0,1726280021,12705.112066769994,86.896669380003,54410.8253112 2024-09-14,02:13:43.000,258,11045939,-795,0,1726280022,12705.132275699994,86.92486590000044,54410.86024680001 2024-09-14,02:13:44.000,258,11045918,-795,0,1726280023,12705.11880307999,86.96716068000387,54410.73447864 2024-09-14,02:13:45.000,258,11045975,-795,0,1726280024,12705.132275699994,87.0306028499981,54410.72749152 2024-09-14,02:13:46.000,258,11045927,-795,0,1726280025,12705.28721083,87.10109414999897,54410.8253112 2024-09-14,02:13:47.000,258,11045940,-795,0,1726280026,12705.502772749991,87.06584850000218,54411.05588616001 2024-09-14,02:13:48.000,258,11045913,-795,0,1726280027,12705.603817399991,86.9319150299998,54411.10479600001 2024-09-14,02:13:49.000,258,11045840,-795,0,1726280028,12705.624026329991,86.7838832999987,54411.23755128 2024-09-14,02:13:50.000,258,11045922,-795,0,1726280029,12705.590344780001,86.74158852000255,54411.27248688001 2024-09-14,02:13:51.000,258,11045864,-795,0,1726280030,12705.576872159996,86.79093242999807,54411.0698604 2024-09-14,02:13:52.000,258,11045962,-795,0,1726280031,12705.637498949996,86.84027634000086,54411.19562856001 2024-09-14,02:13:53.000,258,11045888,-795,0,1726280032,12705.570135850001,86.85437459999957,54410.9999892 2024-09-14,02:13:54.000,258,11045911,-795,0,1726280033,12705.677916809997,86.88962025000365,54410.97204072 2024-09-14,02:13:55.000,258,11045898,-795,0,1726280034,12705.745279909992,86.90371851000236,54411.083834640005 2024-09-14,02:13:56.000,258,11045934,-795,0,1726280035,12705.819379319997,86.91781677000108,54411.3842808 2024-09-14,02:13:57.000,258,11045885,-795,0,1726280036,12705.826115629992,86.91781677000108,54411.41222928001 2024-09-14,02:13:58.000,258,11045912,-795,0,1726280037,12705.792434080002,86.96716068000387,54411.23755128 2024-09-14,02:13:59.000,258,11045879,-795,0,1726280038,12705.839588249997,86.98830807000195,54411.61485576 2024-09-14,02:14:00.000,258,11045899,-795,0,1726280039,12705.933896590002,87.0306028499981,54411.71267544 2024-09-14,02:14:01.000,258,11045938,-795,0,1726280040,12706.001259689998,87.0447011100041,54411.5240232 2024-09-14,02:14:02.000,258,11045952,-795,0,1726280041,12705.994523380003,87.05879937000282,54411.46113912001 2024-09-14,02:14:03.000,258,11045882,-795,0,1726280042,12706.142722199998,87.06584850000218,54411.60786864001 2024-09-14,02:14:04.000,258,11045926,-795,0,1726280043,12706.162931129998,87.06584850000218,54411.5938944 2024-09-14,02:14:05.000,258,11045939,-795,0,1726280044,12706.149458509994,87.05879937000282,54411.28646112 2024-09-14,02:14:06.000,258,11045924,-795,0,1726280045,12706.216821609989,87.00240633000067,54411.468126240004 2024-09-14,02:14:07.000,258,11045929,-795,0,1726280046,12706.25723946999,87.09404501999961,54411.517036080004 2024-09-14,02:14:08.000,258,11045937,-795,0,1726280047,12706.311129949994,87.0799467600009,54411.489087600006 2024-09-14,02:14:09.000,258,11045918,-795,0,1726280048,12706.32460257,87.06584850000218,54411.42620352 2024-09-14,02:14:10.000,258,11045953,-795,0,1726280049,12706.40543829,87.10109414999897,54411.656778480006 2024-09-14,02:14:11.000,258,11045946,-795,0,1726280050,12706.472801389995,87.12929067000368,54411.61485576 2024-09-14,02:14:12.000,258,11045992,-795,0,1726280051,12706.553637109995,87.1433889300024,54411.64979136001 2024-09-14,02:14:13.000,258,11045942,-795,0,1726280052,12706.58731866,87.16453632000048,54411.684726960004 2024-09-14,02:14:14.000,258,11045916,-795,0,1726280053,12706.594054969995,87.21388023000327,54411.54498456 2024-09-14,02:14:15.000,258,11045888,-795,0,1726280054,12706.64794545,87.22092936000263,54411.64979136001 2024-09-14,02:14:16.000,258,11045910,-795,0,1726280055,12706.72878117,87.22092936000263,54411.8384436 2024-09-14,02:14:17.000,258,11045891,-795,0,1726280056,12706.735517479996,87.18568370999856,54411.55197168 2024-09-14,02:14:18.000,258,11045923,-795,0,1726280057,12706.755726409996,87.22797849000199,54411.51004896001 2024-09-14,02:14:19.000,258,11045933,-795,0,1726280058,12706.796144269996,87.24912588000007,54411.684726960004 2024-09-14,02:14:20.000,258,11045909,-795,0,1726280059,12706.917397849997,87.27027326999814,54411.7685724 2024-09-14,02:14:21.000,258,11045958,-795,0,1726280060,12706.937606779997,87.2914206600035,54411.5240232 2024-09-14,02:14:22.000,258,11045951,-795,0,1726280061,12706.964552019992,87.3901084800018,54411.7685724 2024-09-14,02:14:23.000,258,11045908,-795,0,1726280062,12707.025178809992,87.36896109000372,54411.83145648 2024-09-14,02:14:24.000,258,11045904,-795,0,1726280063,12706.991497260002,87.37601022000308,54411.78953376 2024-09-14,02:14:25.000,258,11045917,-795,0,1726280064,12707.092541910002,87.3901084800018,54411.86639208001 2024-09-14,02:14:26.000,258,11045936,-795,0,1726280065,12707.213795490003,87.4253541299986,54412.08299280001 2024-09-14,02:14:27.000,258,11045878,-795,0,1726280066,12707.254213349988,87.3901084800018,54412.27863216001 2024-09-14,02:14:28.000,258,11045918,-795,0,1726280067,12707.267685969993,87.3901084800018,54412.159851120006 2024-09-14,02:14:29.000,258,11045918,-795,0,1726280068,12707.281158589998,87.36191196000436,54411.92927616 2024-09-14,02:14:30.000,258,11045922,-795,0,1726280069,12707.355257999989,87.3901084800018,54411.94325040001 2024-09-14,02:14:31.000,258,11045917,-795,0,1726280070,12707.402412169999,87.39715761000116,54411.81049512 2024-09-14,02:14:32.000,258,11045946,-795,0,1726280071,12707.442830029999,87.41830499999924,54411.84543072001 2024-09-14,02:14:33.000,258,11045895,-795,0,1726280072,12707.483247889999,87.43945239000459,54411.978186 2024-09-14,02:14:34.000,258,11045925,-795,0,1726280073,12707.51692943999,87.45355065000331,54412.20177384001 2024-09-14,02:14:35.000,258,11045945,-795,0,1726280074,12707.56408361,87.43945239000459,54412.159851120006 2024-09-14,02:14:36.000,258,11045929,-795,0,1726280075,12707.6247104,87.43945239000459,54412.34850336001 2024-09-14,02:14:37.000,258,11045890,-795,0,1726280076,12707.67860087999,87.4253541299986,54412.474271520005 2024-09-14,02:14:38.000,258,11045930,-795,0,1726280077,12707.70554612,87.4253541299986,54412.48824576001 2024-09-14,02:14:39.000,258,11045963,-795,0,1726280078,12707.772909219995,87.46059978000267,54412.257670800005 2024-09-14,02:14:40.000,258,11045947,-795,0,1726280079,12707.75943659999,87.41125586999988,54412.12491552 2024-09-14,02:14:41.000,258,11045947,-795,0,1726280080,12707.90089910999,87.45355065000331,54412.1179284 2024-09-14,02:14:42.000,258,11045938,-795,0,1726280081,12707.921108039991,87.50289455999882,54412.138889760005 2024-09-14,02:14:43.000,258,11045898,-795,0,1726280082,12707.988471140001,87.48174717000074,54412.09696704 2024-09-14,02:14:44.000,258,11045955,-795,0,1726280083,12708.055834239996,87.53109108000353,54412.27863216001 2024-09-14,02:14:45.000,258,11045904,-795,0,1726280084,12708.082779479992,87.54518934000225,54412.31356776 2024-09-14,02:14:46.000,258,11045866,-795,0,1726280085,12708.129933650001,87.56633673000033,54412.43933592 2024-09-14,02:14:47.000,258,11045953,-795,0,1726280086,12708.170351510002,87.55223847000161,54412.66292376001 2024-09-14,02:14:48.000,258,11045923,-795,0,1726280087,12708.244450919992,87.55928760000097,54412.641962400005 2024-09-14,02:14:49.000,258,11045934,-795,0,1726280088,12708.210769370002,87.56633673000033,54412.48824576001 2024-09-14,02:14:50.000,258,11045937,-795,0,1726280089,12708.305077709992,87.6015823800044,54412.676898 2024-09-14,02:14:51.000,258,11045973,-795,0,1726280090,12708.385913429993,87.62977890000184,54412.41837456001 2024-09-14,02:14:52.000,258,11045913,-795,0,1726280091,12708.473485459988,87.6368280300012,54412.306580640005 2024-09-14,02:14:53.000,258,11045901,-795,0,1726280092,12708.480221769998,87.62977890000184,54412.28561928 2024-09-14,02:14:54.000,258,11045922,-795,0,1726280093,12708.480221769998,87.65797541999927,54412.23670944 2024-09-14,02:14:55.000,258,11045970,-795,0,1726280094,12708.567793799994,87.64387716000056,54412.2926064 2024-09-14,02:14:56.000,258,11045920,-795,0,1726280095,12708.641893209999,87.672073679998,54412.68388512001 2024-09-14,02:14:57.000,258,11045971,-795,0,1726280096,12708.69578368999,87.7002702000027,54412.928434320005 2024-09-14,02:14:58.000,258,11045897,-795,0,1726280097,12708.67557475999,87.72846672000014,54412.879524480006 2024-09-14,02:14:59.000,258,11045921,-795,0,1726280098,12708.749674169994,87.74256497999886,54412.91446008 2024-09-14,02:15:00.000,258,11045941,-795,0,1726280099,12708.80356465,87.78485976000229,54413.047215360006 2024-09-14,02:15:01.000,258,11045919,-795,0,1726280100,12708.84398251,87.74961410999822,54412.85157600001 2024-09-14,02:15:02.000,258,11045921,-795,0,1726280101,12708.82377358,87.79190889000165,54412.593052560005 2024-09-14,02:15:03.000,258,11045926,-795,0,1726280102,12708.91808191999,87.79190889000165,54412.46728440001 2024-09-14,02:15:04.000,258,11045938,-795,0,1726280103,12708.84398251,87.79190889000165,54412.376451840006 2024-09-14,02:15:05.000,258,11045906,-795,0,1726280104,12708.86419144,87.80600715000037,54412.32055488001 2024-09-14,02:15:06.000,258,11045933,-795,0,1726280105,12708.88440037,87.86240019000252,54412.44632304001 2024-09-14,02:15:07.000,258,11045954,-795,0,1726280106,12708.850718819995,87.95403888000146,54412.64894952 2024-09-14,02:15:08.000,258,11045863,-795,0,1726280107,12708.91808191999,88.02453018000233,54412.9563828 2024-09-14,02:15:09.000,258,11045927,-795,0,1726280108,12708.95849977999,87.98928452999826,54412.879524480006 2024-09-14,02:15:10.000,258,11045895,-795,0,1726280109,12708.971972399995,88.01043192000361,54412.99830552001 2024-09-14,02:15:11.000,258,11045922,-795,0,1726280110,12709.052808119995,88.02453018000233,54412.90747296 2024-09-14,02:15:12.000,258,11045912,-795,0,1726280111,12709.05954442999,87.98928452999826,54412.8865116 2024-09-14,02:15:13.000,258,11045929,-795,0,1726280112,12709.012390259995,88.04567757000041,54412.86555024 2024-09-14,02:15:14.000,258,11045887,-795,0,1726280113,12708.98544502,87.9963336600049,54412.62100104 2024-09-14,02:15:15.000,258,11045944,-795,0,1726280114,12709.012390259995,88.05272669999977,54412.66991088 2024-09-14,02:15:16.000,258,11045935,-795,0,1726280115,12709.113434909996,87.9822353999989,54412.97035704001 2024-09-14,02:15:17.000,258,11045888,-795,0,1726280116,12709.05954442999,88.00338279000425,54413.01227976 2024-09-14,02:15:18.000,258,11045915,-795,0,1726280117,12709.140380149991,87.9963336600049,54413.03324112 2024-09-14,02:15:19.000,258,11045887,-795,0,1726280118,12709.05954442999,88.03157931000169,54413.0611896 2024-09-14,02:15:20.000,258,11045954,-795,0,1726280119,12709.12017121999,87.9963336600049,54413.193944880004 2024-09-14,02:15:21.000,258,11045950,-795,0,1726280120,12709.18753432,88.00338279000425,54413.03324112 2024-09-14,02:15:22.000,258,11045904,-795,0,1726280121,12709.302051589992,87.95403888000146,54413.11708656001 2024-09-14,02:15:23.000,258,11045882,-795,0,1726280122,12709.342469449992,88.01043192000361,54413.11009944 2024-09-14,02:15:24.000,258,11045931,-795,0,1726280123,12709.362678379992,88.03157931000169,54412.92144720001 2024-09-14,02:15:25.000,258,11045847,-795,0,1726280124,12709.342469449992,88.08092322000448,54412.676898 2024-09-14,02:15:26.000,258,11045884,-795,0,1726280125,12709.430041480002,88.15141451999807,54412.78869192 2024-09-14,02:15:27.000,258,11045916,-795,0,1726280126,12709.322260519992,88.14436538999871,54412.83061464001 2024-09-14,02:15:28.000,258,11045933,-795,0,1726280127,12709.281842659992,88.10911974000192,54412.90747296 2024-09-14,02:15:29.000,258,11045922,-795,0,1726280128,12709.194270629996,88.10911974000192,54412.9563828 2024-09-14,02:15:30.000,258,11045913,-795,0,1726280129,12709.234688489996,88.08797235000384,54413.11708656001 2024-09-14,02:15:31.000,258,11045912,-795,0,1726280130,12709.335733139997,88.15141451999807,54413.28477744001 2024-09-14,02:15:32.000,258,11045932,-795,0,1726280131,12709.382887309992,88.1937093000015,54413.431506960005 2024-09-14,02:15:33.000,258,11045895,-795,0,1726280132,12709.423305169992,88.16551278000406,54413.48740392 2024-09-14,02:15:34.000,258,11045955,-795,0,1726280133,12709.456986719997,88.1937093000015,54413.49439104001 2024-09-14,02:15:35.000,258,11045901,-795,0,1726280134,12709.423305169992,88.23600407999766,54413.39657136 2024-09-14,02:15:36.000,258,11045943,-795,0,1726280135,12709.470459340002,88.21485668999958,54413.599197840005 2024-09-14,02:15:37.000,258,11045930,-795,0,1726280136,12709.517613509997,88.25010234000365,54413.50836528 2024-09-14,02:15:38.000,258,11045915,-795,0,1726280137,12709.618658159998,88.23600407999766,54413.61317208 2024-09-14,02:15:39.000,258,11045934,-795,0,1726280138,12709.564767679993,88.2923971199998,54413.57823648 2024-09-14,02:15:40.000,258,11045966,-795,0,1726280139,12709.638867089998,88.31354450999788,54413.599197840005 2024-09-14,02:15:41.000,258,11045897,-795,0,1726280140,12709.672548639988,88.37698667999939,54413.5153524 2024-09-14,02:15:42.000,258,11045948,-795,0,1726280141,12709.672548639988,88.41928146000282,54413.66208192001 2024-09-14,02:15:43.000,258,11045945,-795,0,1726280142,12709.672548639988,88.42633059000218,54413.66906904001 2024-09-14,02:15:44.000,258,11045925,-795,0,1726280143,12709.739911739998,88.41928146000282,54413.69003040001 2024-09-14,02:15:45.000,258,11045929,-795,0,1726280144,12709.793802219989,88.46157623999898,54413.73894024001 2024-09-14,02:15:46.000,258,11045942,-795,0,1726280145,12709.834220079989,88.48272363000433,54413.87868264001 2024-09-14,02:15:47.000,258,11045923,-795,0,1726280146,12709.861165319999,88.51092015000177,54414.151180320005 2024-09-14,02:15:48.000,258,11045905,-795,0,1726280147,12709.93526472999,88.48977276000369,54414.02541216001 2024-09-14,02:15:49.000,258,11045906,-795,0,1726280148,12709.867901629994,88.49682189000305,54413.697017520004 2024-09-14,02:15:50.000,258,11045898,-795,0,1726280149,12709.881374249999,88.53206753999984,54413.63413344 2024-09-14,02:15:51.000,258,11045914,-795,0,1726280150,12709.928528419994,88.63780449000478,54413.80182432 2024-09-14,02:15:52.000,258,11045926,-795,0,1726280151,12709.989155209994,88.60960797000007,54413.64112056001 2024-09-14,02:15:53.000,258,11045911,-795,0,1726280152,12710.00262783,88.69419752999966,54413.85073416 2024-09-14,02:15:54.000,258,11045903,-795,0,1726280153,12710.049781999995,88.71534491999773,54414.0393864 2024-09-14,02:15:55.000,258,11045959,-795,0,1726280154,12710.03630937999,88.74354144000245,54414.02541216001 2024-09-14,02:15:56.000,258,11045939,-795,0,1726280155,12710.069990929995,88.73649231000309,54414.08130912 2024-09-14,02:15:57.000,258,11045892,-795,0,1726280156,12710.069990929995,88.75763970000116,54414.33284544001 2024-09-14,02:15:58.000,258,11045959,-795,0,1726280157,12710.12388141,88.77173795999988,54414.30489696 2024-09-14,02:15:59.000,258,11045929,-795,0,1726280158,12710.06325462,88.7999344800046,54414.27694848 2024-09-14,02:16:00.000,258,11045904,-795,0,1726280159,12710.090199859995,88.7999344800046,54413.97650232001 2024-09-14,02:16:01.000,258,11045928,-795,0,1726280160,12710.150826649995,88.81403274000331,54413.99746368001 2024-09-14,02:16:02.000,258,11045969,-795,0,1726280161,12710.171035579995,88.82108187000267,54413.92759248001 2024-09-14,02:16:03.000,258,11045896,-795,0,1726280162,12710.191244509995,88.81403274000331,54413.96252808 2024-09-14,02:16:04.000,258,11045904,-795,0,1726280163,12710.22492606,88.82108187000267,54413.983489440005 2024-09-14,02:16:05.000,258,11045924,-795,0,1726280164,12710.17777188999,88.83518013000139,54414.17214168001 2024-09-14,02:16:06.000,258,11045895,-795,0,1726280165,12710.24513499,88.83518013000139,54414.269961360005 2024-09-14,02:16:07.000,258,11045912,-795,0,1726280166,12710.27881653999,88.82813100000203,54414.4935492 2024-09-14,02:16:08.000,258,11045946,-795,0,1726280167,12710.292289159996,88.7858362199986,54414.45861360001 2024-09-14,02:16:09.000,258,11045957,-795,0,1726280168,12710.231662369995,88.82813100000203,54414.50053632001 2024-09-14,02:16:10.000,258,11045892,-795,0,1726280169,12710.29902546999,88.82813100000203,54414.54944616001 2024-09-14,02:16:11.000,258,11045930,-795,0,1726280170,12710.352915949996,88.80698361000395,54414.26297424001 2024-09-14,02:16:12.000,258,11045920,-795,0,1726280171,12710.467433220001,88.7858362199986,54414.053360640006 2024-09-14,02:16:13.000,258,11045929,-795,0,1726280172,12710.447224290001,88.7858362199986,54414.08829624 2024-09-14,02:16:14.000,258,11045932,-795,0,1726280173,12710.447224290001,88.7858362199986,54413.95554096001 2024-09-14,02:16:15.000,258,11045929,-795,0,1726280174,12710.480905839991,88.80698361000395,54414.053360640006 2024-09-14,02:16:16.000,258,11045935,-795,0,1726280175,12710.555005249997,88.79288534999796,54414.38175528001 2024-09-14,02:16:17.000,258,11045967,-795,0,1726280176,12710.514587389996,88.7999344800046,54414.68220144 2024-09-14,02:16:18.000,258,11045927,-795,0,1726280177,12710.581950489992,88.81403274000331,54414.59835600001 2024-09-14,02:16:19.000,258,11045892,-795,0,1726280178,12710.581950489992,88.77878708999924,54414.6332916 2024-09-14,02:16:20.000,258,11045936,-795,0,1726280179,12710.682995139992,88.84222926000075,54414.74508552001 2024-09-14,02:16:21.000,258,11045926,-795,0,1726280180,12710.656049899997,88.87042577999819,54414.74508552001 2024-09-14,02:16:22.000,258,11045936,-795,0,1726280181,12710.709940380002,88.84927839000011,54414.269961360005 2024-09-14,02:16:23.000,258,11045902,-795,0,1726280182,12710.730149310002,88.86337664999883,54414.23502576 2024-09-14,02:16:24.000,258,11045932,-795,0,1726280183,12710.757094549997,88.8986223000029,54414.14419320001 2024-09-14,02:16:25.000,258,11045921,-795,0,1726280184,12710.736885619997,88.95501533999777,54414.221051520006 2024-09-14,02:16:26.000,258,11045908,-795,0,1726280185,12710.831193960003,88.9338679499997,54414.3538068 2024-09-14,02:16:27.000,258,11045938,-795,0,1726280186,12710.817721339998,88.94091707999905,54414.74508552001 2024-09-14,02:16:28.000,258,11045938,-795,0,1726280187,12710.858139199998,88.98321186000248,54414.81495672001 2024-09-14,02:16:29.000,258,11045901,-795,0,1726280188,12710.837930269998,88.97616273000313,54414.79399536001 2024-09-14,02:16:30.000,258,11045935,-795,0,1726280189,12710.885084439993,88.9620644700044,54414.76604688001 2024-09-14,02:16:31.000,258,11045910,-795,0,1726280190,12710.932238609988,89.01140837999992,54414.66124008 2024-09-14,02:16:32.000,258,11045877,-795,0,1726280191,12711.013074329989,89.04665403000399,54414.58438176 2024-09-14,02:16:33.000,258,11045943,-795,0,1726280192,12711.006338019994,89.032555769998,54414.59136888 2024-09-14,02:16:34.000,258,11045950,-795,0,1726280193,12710.999601709998,89.00435925000056,54414.34681968 2024-09-14,02:16:35.000,258,11045931,-795,0,1726280194,12711.026546949994,89.01845750999928,54414.39572952 2024-09-14,02:16:36.000,258,11045897,-795,0,1726280195,12711.093910049989,88.9973101200012,54414.59835600001 2024-09-14,02:16:37.000,258,11045888,-795,0,1726280196,12711.080437429999,89.02550663999864,54414.654252960005 2024-09-14,02:16:38.000,258,11045931,-795,0,1726280197,12711.13432790999,89.01845750999928,54414.75905976 2024-09-14,02:16:39.000,258,11045908,-795,0,1726280198,12711.120855289999,89.03960490000463,54414.89880216 2024-09-14,02:16:40.000,258,11045901,-795,0,1726280199,12711.147800529994,89.02550663999864,54414.93373776001 2024-09-14,02:16:41.000,258,11045956,-795,0,1726280200,12711.228636249994,89.06780142000207,54414.80098248 2024-09-14,02:16:42.000,258,11045922,-795,0,1726280201,12711.25558148999,89.06780142000207,54414.891815040006 2024-09-14,02:16:43.000,258,11045956,-795,0,1726280202,12711.27579041999,89.01845750999928,54414.870853680004 2024-09-14,02:16:44.000,258,11045955,-795,0,1726280203,12711.28252673,89.05370316000335,54414.821943840005 2024-09-14,02:16:45.000,258,11045954,-795,0,1726280204,12711.28252673,89.07485055000143,54414.54245904 2024-09-14,02:16:46.000,258,11045913,-795,0,1726280205,12711.27579041999,89.07485055000143,54414.61931736 2024-09-14,02:16:47.000,258,11045933,-795,0,1726280206,12711.30273566,89.01845750999928,54414.7380984 2024-09-14,02:16:48.000,258,11045891,-795,0,1726280207,12711.25558148999,89.07485055000143,54414.73111128 2024-09-14,02:16:49.000,258,11045952,-795,0,1726280208,12711.248845179995,89.04665403000399,54414.66124008 2024-09-14,02:16:50.000,258,11045936,-795,0,1726280209,12711.25558148999,89.04665403000399,54414.76604688001 2024-09-14,02:16:51.000,258,11045912,-795,0,1726280210,12711.208427319994,89.07485055000143,54414.74508552001 2024-09-14,02:16:52.000,258,11045875,-795,0,1726280211,12711.289263039995,89.06780142000207,54414.8079696 2024-09-14,02:16:53.000,258,11045982,-795,0,1726280212,12711.27579041999,89.04665403000399,54414.78002112 2024-09-14,02:16:54.000,258,11045881,-795,0,1726280213,12711.2623178,89.04665403000399,54414.66822720001 2024-09-14,02:16:55.000,258,11045894,-795,0,1726280214,12711.24210887,89.01140837999992,54414.654252960005 2024-09-14,02:16:56.000,258,11045917,-795,0,1726280215,12711.27579041999,89.01845750999928,54414.773034000005 2024-09-14,02:16:57.000,258,11045897,-795,0,1726280216,12711.2623178,88.91976969000098,54414.58438176 2024-09-14,02:16:58.000,258,11045954,-795,0,1726280217,12711.2623178,88.9338679499997,54414.54944616001 2024-09-14,02:16:59.000,258,11045909,-795,0,1726280218,12711.28252673,88.88452404000418,54414.57040752 2024-09-14,02:17:00.000,258,11045914,-795,0,1726280219,12711.30273566,88.91976969000098,54414.64726584001 2024-09-14,02:17:01.000,258,11045937,-795,0,1726280220,12711.289263039995,88.91976969000098,54414.45162648 2024-09-14,02:17:02.000,258,11045960,-795,0,1726280221,12711.24210887,88.9973101200012,54414.54944616001 2024-09-14,02:17:03.000,258,11045923,-795,0,1726280222,12711.31620827999,89.04665403000399,54414.52149768 2024-09-14,02:17:04.000,258,11045936,-795,0,1726280223,12711.349889829995,89.04665403000399,54414.45861360001 2024-09-14,02:17:05.000,258,11045911,-795,0,1726280224,12711.471143409995,89.00435925000056,54414.47258784 2024-09-14,02:17:06.000,258,11045986,-795,0,1726280225,12711.599133299991,88.87042577999819,54414.57739464001 2024-09-14,02:17:07.000,258,11045937,-795,0,1726280226,12711.653023779996,88.74354144000245,54414.891815040006 2024-09-14,02:17:08.000,258,11045905,-795,0,1726280227,12711.531770199996,88.70829578999837,54414.64027872 2024-09-14,02:17:09.000,258,11045910,-795,0,1726280228,12711.49808864999,88.68009927000094,54414.51451056 2024-09-14,02:17:10.000,258,11045911,-795,0,1726280229,12711.53850650999,88.70124665999901,54414.61233024 2024-09-14,02:17:11.000,258,11045923,-795,0,1726280230,12711.52503389,88.69419752999966,54414.52149768 2024-09-14,02:17:12.000,258,11045928,-795,0,1726280231,12711.551979129996,88.7505905700018,54414.4935492 2024-09-14,02:17:13.000,258,11045953,-795,0,1726280232,12711.592396989996,88.77173795999988,54414.80098248 2024-09-14,02:17:14.000,258,11045916,-795,0,1726280233,12711.54524282,88.79288534999796,54414.84989232 2024-09-14,02:17:15.000,258,11045933,-795,0,1726280234,12711.551979129996,88.77173795999988,54414.83591808001 2024-09-14,02:17:16.000,258,11045914,-795,0,1726280235,12711.578924369991,88.7999344800046,54414.84989232 2024-09-14,02:17:17.000,258,11045868,-795,0,1726280236,12711.558715439991,88.7858362199986,54415.03155744001 2024-09-14,02:17:18.000,258,11045932,-795,0,1726280237,12711.52503389,88.80698361000395,54414.989634720005 2024-09-14,02:17:19.000,258,11045956,-795,0,1726280238,12711.511561269996,88.76468883000052,54414.79399536001 2024-09-14,02:17:20.000,258,11045925,-795,0,1726280239,12711.471143409995,88.76468883000052,54414.61233024 2024-09-14,02:17:21.000,258,11045891,-795,0,1726280240,12711.48461603,88.76468883000052,54414.68918856 2024-09-14,02:17:22.000,258,11045938,-795,0,1726280241,12711.50482496,88.72944318000373,54414.535471920004 2024-09-14,02:17:23.000,258,11045952,-795,0,1726280242,12711.471143409995,88.6871484000003,54414.4935492 2024-09-14,02:17:24.000,258,11045947,-795,0,1726280243,12711.450934479995,88.75763970000116,54414.62630448001 2024-09-14,02:17:25.000,258,11045876,-795,0,1726280244,12711.430725549995,88.70829578999837,54414.66822720001 2024-09-14,02:17:26.000,258,11045890,-795,0,1726280245,12711.42398924,88.69419752999966,54414.64726584001 2024-09-14,02:17:27.000,258,11045940,-795,0,1726280246,12711.37683506999,88.62370622999879,54414.86386656001 2024-09-14,02:17:28.000,258,11045951,-795,0,1726280247,12711.36336245,88.62370622999879,54414.891815040006 2024-09-14,02:17:29.000,258,11045949,-795,0,1726280248,12711.31620827999,88.59550971000135,54414.773034000005 2024-09-14,02:17:30.000,258,11045934,-795,0,1726280249,12711.30273566,88.58141145000263,54414.75207264 2024-09-14,02:17:31.000,258,11045889,-795,0,1726280250,12711.30273566,88.5038710200024,54414.52848480001 2024-09-14,02:17:32.000,258,11045920,-795,0,1726280251,12711.31620827999,88.4756744999977,54414.3538068 2024-09-14,02:17:33.000,258,11045911,-795,0,1726280252,12711.31620827999,88.41223233000346,54414.318871200005 2024-09-14,02:17:34.000,258,11045923,-795,0,1726280253,12711.2623178,88.41928146000282,54414.221051520006 2024-09-14,02:17:35.000,258,11045924,-795,0,1726280254,12711.2623178,88.38403580999875,54414.22803864 2024-09-14,02:17:36.000,258,11045866,-795,0,1726280255,12711.248845179995,88.36993755000003,54414.39572952 2024-09-14,02:17:37.000,258,11045903,-795,0,1726280256,12711.28252673,88.2923971199998,54414.71014992 2024-09-14,02:17:38.000,258,11045916,-795,0,1726280257,12711.23537255999,88.23600407999766,54414.654252960005 2024-09-14,02:17:39.000,258,11045969,-795,0,1726280258,12711.20169101,88.24305321000429,54414.64726584001 2024-09-14,02:17:40.000,258,11045895,-795,0,1726280259,12711.2623178,88.21485668999958,54414.66124008 2024-09-14,02:17:41.000,258,11045895,-795,0,1726280260,12711.24210887,88.1584636500047,54414.654252960005 2024-09-14,02:17:42.000,258,11045956,-795,0,1726280261,12711.23537255999,88.10911974000192,54414.1092576 2024-09-14,02:17:43.000,258,11045932,-795,0,1726280262,12711.2623178,88.0950214800032,54414.053360640006 2024-09-14,02:17:44.000,258,11045905,-795,0,1726280263,12711.228636249994,88.08797235000384,54413.96252808 2024-09-14,02:17:45.000,258,11045915,-795,0,1726280264,12711.248845179995,88.07387408999784,54413.99746368001 2024-09-14,02:17:46.000,258,11045925,-795,0,1726280265,12711.27579041999,88.03157931000169,54414.1791288 2024-09-14,02:17:47.000,258,11045893,-795,0,1726280266,12711.28252673,88.01748105000297,54414.59835600001 2024-09-14,02:17:48.000,258,11045917,-795,0,1726280267,12711.248845179995,87.98928452999826,54414.605343120005 2024-09-14,02:17:49.000,258,11045923,-795,0,1726280268,12711.2623178,87.9822353999989,54414.44463936 2024-09-14,02:17:50.000,258,11045865,-795,0,1726280269,12711.29599934999,87.95403888000146,54414.486562080005 2024-09-14,02:17:51.000,258,11045932,-795,0,1726280270,12711.28252673,87.93994062000274,54414.2839356 2024-09-14,02:17:52.000,258,11045923,-795,0,1726280271,12711.22189994,87.91174409999803,54414.102270480005 2024-09-14,02:17:53.000,258,11045935,-795,0,1726280272,12711.269054109995,87.91879323000467,54414.01842504 2024-09-14,02:17:54.000,258,11045942,-795,0,1726280273,12711.25558148999,87.86944932000188,54413.90663112001 2024-09-14,02:17:55.000,258,11045947,-795,0,1726280274,12711.28252673,87.82715453999845,54413.885669760006 2024-09-14,02:17:56.000,258,11045917,-795,0,1726280275,12711.329680899995,87.77781063000293,54414.18611592 2024-09-14,02:17:57.000,258,11045931,-795,0,1726280276,12711.309471969995,87.77781063000293,54414.02541216001 2024-09-14,02:17:58.000,258,11045968,-795,0,1726280277,12711.29599934999,87.68617194000399,54414.1791288 2024-09-14,02:17:59.000,258,11045906,-795,0,1726280278,12711.2623178,87.67912281000463,54414.22803864 2024-09-14,02:18:00.000,258,11045948,-795,0,1726280279,12711.248845179995,87.62272977000248,54414.29092272001 2024-09-14,02:18:01.000,258,11045917,-795,0,1726280280,12711.2623178,87.7002702000027,54414.08130912 2024-09-14,02:18:02.000,258,11045934,-795,0,1726280281,12711.20169101,87.672073679998,54413.94156672 2024-09-14,02:18:03.000,258,11045921,-795,0,1726280282,12711.329680899995,87.62977890000184,54414.200090160004 2024-09-14,02:18:04.000,258,11045950,-795,0,1726280283,12711.34315352,87.58748411999841,54414.249 2024-09-14,02:18:05.000,258,11045895,-795,0,1726280284,12711.25558148999,87.49584542999946,54413.815798560005 2024-09-14,02:18:06.000,258,11045861,-795,0,1726280285,12711.20169101,87.49584542999946,54413.84374704 2024-09-14,02:18:07.000,258,11045928,-795,0,1726280286,12711.29599934999,87.48174717000074,54413.9695152 2024-09-14,02:18:08.000,258,11045938,-795,0,1726280287,12711.269054109995,87.47469804000139,54414.06034776 2024-09-14,02:18:09.000,258,11045921,-795,0,1726280288,12711.25558148999,87.47469804000139,54414.06733488 2024-09-14,02:18:10.000,258,11045934,-795,0,1726280289,12711.208427319994,87.48174717000074,54414.16515456001 2024-09-14,02:18:11.000,258,11045910,-795,0,1726280290,12711.22189994,87.47469804000139,54414.07432200001 2024-09-14,02:18:12.000,258,11045919,-795,0,1726280291,12711.24210887,87.48174717000074,54414.19310304001 2024-09-14,02:18:13.000,258,11045927,-795,0,1726280292,12711.19495469999,87.47469804000139,54414.13021896 2024-09-14,02:18:14.000,258,11045968,-795,0,1726280293,12711.208427319994,87.47469804000139,54413.95554096001 2024-09-14,02:18:15.000,258,11045934,-795,0,1726280294,12711.19495469999,87.46059978000267,54413.92060536 2024-09-14,02:18:16.000,258,11045898,-795,0,1726280295,12711.24210887,87.40420674000052,54414.13021896 2024-09-14,02:18:17.000,258,11045940,-795,0,1726280296,12711.208427319994,87.37601022000308,54413.934579600005 2024-09-14,02:18:18.000,258,11045958,-795,0,1726280297,12711.23537255999,87.40420674000052,54413.9695152 2024-09-14,02:18:19.000,258,11045966,-795,0,1726280298,12711.248845179995,87.36191196000436,54413.90663112001 2024-09-14,02:18:20.000,258,11045925,-795,0,1726280299,12711.25558148999,87.32666631000029,54414.02541216001 2024-09-14,02:18:21.000,258,11045941,-795,0,1726280300,12711.23537255999,87.35486282999773,54413.78785008001 2024-09-14,02:18:22.000,258,11045922,-795,0,1726280301,12711.29599934999,87.36191196000436,54414.02541216001 2024-09-14,02:18:23.000,258,11045953,-795,0,1726280302,12711.32294459,87.38305935000244,54414.08829624 2024-09-14,02:18:24.000,258,11045956,-795,0,1726280303,12711.269054109995,87.34781369999837,54413.95554096001 2024-09-14,02:18:25.000,258,11045939,-795,0,1726280304,12711.31620827999,87.36896109000372,54413.97650232001 2024-09-14,02:18:26.000,258,11045927,-795,0,1726280305,12711.42398924,87.32666631000029,54414.22803864 2024-09-14,02:18:27.000,258,11045924,-795,0,1726280306,12711.41725292999,87.31961718000093,54414.30489696 2024-09-14,02:18:28.000,258,11045941,-795,0,1726280307,12711.491352339996,87.27732240000478,54413.99746368001 2024-09-14,02:18:29.000,258,11045953,-795,0,1726280308,12711.430725549995,87.26322413999878,54413.87169552 2024-09-14,02:18:30.000,258,11045888,-795,0,1726280309,12711.511561269996,87.24912588000007,54413.96252808 2024-09-14,02:18:31.000,258,11045920,-795,0,1726280310,12711.56545175,87.2914206600035,54413.78086296 2024-09-14,02:18:32.000,258,11045930,-795,0,1726280311,12711.56545175,87.2420767500007,54413.78086296 2024-09-14,02:18:33.000,258,11045919,-795,0,1726280312,12711.60586961,87.29846979000286,54414.08829624 2024-09-14,02:18:34.000,258,11045935,-795,0,1726280313,12711.632814849996,87.2914206600035,54414.08130912 2024-09-14,02:18:35.000,258,11045903,-795,0,1726280314,12711.673232709996,87.27732240000478,54414.01842504 2024-09-14,02:18:36.000,258,11045943,-795,0,1726280315,12711.747332120001,87.29846979000286,54414.1791288 2024-09-14,02:18:37.000,258,11045882,-795,0,1726280316,12711.740595809992,87.25617500999942,54414.29092272001 2024-09-14,02:18:38.000,258,11045930,-795,0,1726280317,12711.767541050001,87.22092936000263,54414.29092272001 2024-09-14,02:18:39.000,258,11045929,-795,0,1726280318,12711.747332120001,87.23502762000135,54413.94855384 2024-09-14,02:18:40.000,258,11045923,-795,0,1726280319,12711.781013669992,87.23502762000135,54413.90663112001 2024-09-14,02:18:41.000,258,11045927,-795,0,1726280320,12711.888794630002,87.26322413999878,54413.934579600005 2024-09-14,02:18:42.000,258,11045928,-795,0,1726280321,12711.935948799997,87.22797849000199,54413.92060536 2024-09-14,02:18:43.000,258,11045896,-795,0,1726280322,12711.949421420002,87.24912588000007,54413.99047656 2024-09-14,02:18:44.000,258,11045919,-795,0,1726280323,12712.030257140003,87.24912588000007,54414.1791288 2024-09-14,02:18:45.000,258,11045897,-795,0,1726280324,12711.956157729997,87.25617500999942,54414.13021896 2024-09-14,02:18:46.000,258,11045903,-795,0,1726280325,12712.043729759993,87.22797849000199,54414.17214168001 2024-09-14,02:18:47.000,258,11045960,-795,0,1726280326,12712.084147619993,87.22092936000263,54414.36079392001 2024-09-14,02:18:48.000,258,11045942,-795,0,1726280327,12712.124565479993,87.19978197000455,54414.40271664 2024-09-14,02:18:49.000,258,11045886,-795,0,1726280328,12712.111092859988,87.19978197000455,54414.36079392001 2024-09-14,02:18:50.000,258,11045884,-795,0,1726280329,12712.191928579989,87.1786345799992,54414.33983256001 2024-09-14,02:18:51.000,258,11045911,-795,0,1726280330,12712.266027989994,87.17158544999984,54414.1092576 2024-09-14,02:18:52.000,258,11045947,-795,0,1726280331,12712.299709539999,87.1433889300024,54413.96252808 2024-09-14,02:18:53.000,258,11045895,-795,0,1726280332,12712.218873819998,87.1433889300024,54413.75990160001 2024-09-14,02:18:54.000,258,11045945,-795,0,1726280333,12712.279500609999,87.10109414999897,54413.766888720005 2024-09-14,02:18:55.000,258,11045853,-795,0,1726280334,12712.299709539999,87.1433889300024,54413.92759248001 2024-09-14,02:18:56.000,258,11045959,-795,0,1726280335,12712.367072639994,87.08699589000025,54414.27694848 2024-09-14,02:18:57.000,258,11045932,-795,0,1726280336,12712.326654779994,87.0799467600009,54414.39572952 2024-09-14,02:18:58.000,258,11045926,-795,0,1726280337,12712.41422680999,87.0799467600009,54414.437652240005 2024-09-14,02:18:59.000,258,11045917,-795,0,1726280338,12712.48158991,87.0447011100041,54414.4935492 2024-09-14,02:19:00.000,258,11045922,-795,0,1726280339,12712.51527145999,87.05175024000346,54414.45162648 2024-09-14,02:19:01.000,258,11045894,-795,0,1726280340,12712.5422167,87.00945546000003,54414.40271664 2024-09-14,02:19:02.000,258,11045938,-795,0,1726280341,12712.59610717999,86.98830807000195,54413.92759248001 2024-09-14,02:19:03.000,258,11045948,-795,0,1726280342,12712.548953009995,86.98125894000259,54413.92759248001 2024-09-14,02:19:04.000,258,11045995,-795,0,1726280343,12712.609579799995,86.97420981000323,54413.983489440005 2024-09-14,02:19:05.000,258,11045873,-795,0,1726280344,12712.65673396999,86.99535720000131,54414.00445080001 2024-09-14,02:19:06.000,258,11045960,-795,0,1726280345,12712.690415519995,86.88962025000365,54414.32585832 2024-09-14,02:19:07.000,258,11045934,-795,0,1726280346,12712.730833379996,86.90371851000236,54414.66124008 2024-09-14,02:19:08.000,258,11045915,-795,0,1726280347,12712.791460169996,86.86847285999829,54414.654252960005 2024-09-14,02:19:09.000,258,11045921,-795,0,1726280348,12712.690415519995,86.84732547000021,54414.5634204 2024-09-14,02:19:10.000,258,11045865,-795,0,1726280349,12712.80493279,86.86847285999829,54414.5634204 2024-09-14,02:19:11.000,258,11045945,-795,0,1726280350,12712.838614339991,86.8332272100015,54414.40271664 2024-09-14,02:19:12.000,258,11045913,-795,0,1726280351,12712.858823269991,86.77683416999935,54414.423678 2024-09-14,02:19:13.000,258,11045910,-795,0,1726280352,12712.865559580001,86.79093242999807,54414.221051520006 2024-09-14,02:19:14.000,258,11045932,-795,0,1726280353,12712.885768510001,86.76978503999999,54414.16515456001 2024-09-14,02:19:15.000,258,11045917,-795,0,1726280354,12712.872295889996,86.67814635000104,54414.13720608 2024-09-14,02:19:16.000,258,11045938,-795,0,1726280355,12712.966604230001,86.67109722000168,54414.3538068 2024-09-14,02:19:17.000,258,11045939,-795,0,1726280356,12713.067648880002,86.6499498300036,54414.4935492 2024-09-14,02:19:18.000,258,11045919,-795,0,1726280357,12713.108066740002,86.64290070000425,54414.6332916 2024-09-14,02:19:19.000,258,11045939,-795,0,1726280358,12713.108066740002,86.6217533099989,54414.76604688001 2024-09-14,02:19:20.000,258,11045935,-795,0,1726280359,12713.101330429992,86.63585157000489,54414.68220144 2024-09-14,02:19:21.000,258,11045956,-795,0,1726280360,12713.101330429992,86.61470417999953,54414.44463936 2024-09-14,02:19:22.000,258,11045912,-795,0,1726280361,12713.283210799993,86.59355679000146,54414.61931736 2024-09-14,02:19:23.000,258,11045930,-795,0,1726280362,12713.343837589993,86.5865076600021,54414.66124008 2024-09-14,02:19:24.000,258,11045917,-795,0,1726280363,12713.390991759989,86.60765505000018,54414.71014992 2024-09-14,02:19:25.000,258,11045882,-795,0,1726280364,12713.397728069998,86.60765505000018,54414.29790984 2024-09-14,02:19:26.000,258,11045937,-795,0,1726280365,12713.444882239994,86.53716374999931,54414.556433280006 2024-09-14,02:19:27.000,258,11045951,-795,0,1726280366,12713.539190579999,86.55126200999803,54414.654252960005 2024-09-14,02:19:28.000,258,11045967,-795,0,1726280367,12713.606553679994,86.55126200999803,54414.64027872 2024-09-14,02:19:29.000,258,11045951,-795,0,1726280368,12713.57287212999,86.53716374999931,54414.59835600001 2024-09-14,02:19:30.000,258,11045965,-795,0,1726280369,12713.69412570999,86.59355679000146,54414.90578928 2024-09-14,02:19:31.000,258,11045946,-795,0,1726280370,12713.768225119995,86.62880243999825,54414.86386656001 2024-09-14,02:19:32.000,258,11045931,-795,0,1726280371,12713.808642979995,86.64290070000425,54414.89880216 2024-09-14,02:19:33.000,258,11045925,-795,0,1726280372,12713.8221156,86.66404809000232,54414.85687944 2024-09-14,02:19:34.000,258,11045930,-795,0,1726280373,12713.86253346,86.65699896000297,54414.8079696 2024-09-14,02:19:35.000,258,11045950,-795,0,1726280374,12713.849060839995,86.71339199999784,54414.821943840005 2024-09-14,02:19:36.000,258,11045930,-795,0,1726280375,12713.828851909995,86.72044113000447,54414.93373776001 2024-09-14,02:19:37.000,258,11045952,-795,0,1726280376,12713.95684179999,86.69224460999976,54414.93373776001 2024-09-14,02:19:38.000,258,11045937,-795,0,1726280377,12713.98378704,86.72749026000383,54414.93373776001 2024-09-14,02:19:39.000,258,11045946,-795,0,1726280378,12714.037677519991,86.69929373999912,54414.91976352 2024-09-14,02:19:40.000,258,11045872,-795,0,1726280379,12714.0242049,86.72044113000447,54414.82893096 2024-09-14,02:19:41.000,258,11045858,-795,0,1726280380,12714.078095379991,86.73453939000319,54414.724124160006 2024-09-14,02:19:42.000,258,11045926,-795,0,1726280381,12714.071359069996,86.74863765000191,54414.91976352 2024-09-14,02:19:43.000,258,11045945,-795,0,1726280382,12714.098304309991,86.77683416999935,54414.98264760001 2024-09-14,02:19:44.000,258,11045903,-795,0,1726280383,12714.152194789996,86.72749026000383,54414.92675064 2024-09-14,02:19:45.000,258,11045942,-795,0,1726280384,12714.145458480001,86.74158852000255,54414.93373776001 2024-09-14,02:19:46.000,258,11045933,-795,0,1726280385,12714.206085270001,86.70634286999848,54415.16431272 2024-09-14,02:19:47.000,258,11045953,-795,0,1726280386,12714.300393609992,86.72749026000383,54415.31802936001 2024-09-14,02:19:48.000,258,11045938,-795,0,1726280387,12714.340811469992,86.65699896000297,54415.01059608001 2024-09-14,02:19:49.000,258,11045840,-795,0,1726280388,12714.307129920002,86.67109722000168,54414.99662184 2024-09-14,02:19:50.000,258,11045873,-795,0,1726280389,12714.428383500002,86.60765505000018,54415.06649304 2024-09-14,02:19:51.000,258,11045924,-795,0,1726280390,12714.489010290003,86.60060592000082,54414.821943840005 2024-09-14,02:19:52.000,258,11045839,-795,0,1726280391,12714.596791249998,86.52306549000059,54414.75905976 2024-09-14,02:19:53.000,258,11045932,-795,0,1726280392,12714.77193530999,86.51601636000123,54415.21322256 2024-09-14,02:19:54.000,258,11045936,-795,0,1726280393,12714.87297995999,86.51601636000123,54415.04553168 2024-09-14,02:19:55.000,258,11045890,-795,0,1726280394,12715.1020145,86.6851954800004,54415.0175832 2024-09-14,02:19:56.000,258,11045911,-795,0,1726280395,12715.26368594,86.896669380003,54415.21322256 2024-09-14,02:19:57.000,258,11045887,-795,0,1726280396,12715.128959739995,87.12929067000368,54415.43681040001 2024-09-14,02:19:58.000,258,11045911,-795,0,1726280397,12714.926870439995,87.19978197000455,54415.4018748 2024-09-14,02:19:59.000,258,11045920,-795,0,1726280398,12714.778671619999,87.10109414999897,54415.2621324 2024-09-14,02:20:00.000,258,11045932,-795,0,1726280399,12714.798880549999,86.98125894000259,54415.21322256 2024-09-14,02:20:01.000,258,11045933,-795,0,1726280400,12714.89318888999,86.92486590000044,54415.22020968001 2024-09-14,02:20:02.000,258,11045917,-795,0,1726280401,12715.02117878,86.91781677000108,54415.26911952001 2024-09-14,02:20:03.000,258,11045915,-795,0,1726280402,12715.128959739995,86.96011155000451,54415.29706800001 2024-09-14,02:20:04.000,258,11045914,-795,0,1726280403,12715.18285022,86.98125894000259,54415.443797520005 2024-09-14,02:20:05.000,258,11045881,-795,0,1726280404,12715.20305915,87.03765198000474,54415.52065584 2024-09-14,02:20:06.000,258,11045936,-795,0,1726280405,12715.290631179996,87.03765198000474,54415.68135960001 2024-09-14,02:20:07.000,258,11045903,-795,0,1726280406,12715.351257969996,87.05175024000346,54415.876998960004 2024-09-14,02:20:08.000,258,11045931,-795,0,1726280407,12715.465775240002,87.05879937000282,54415.946870160005 2024-09-14,02:20:09.000,258,11045945,-795,0,1726280408,12715.418621069992,87.15043806000176,54415.87001184001 2024-09-14,02:20:10.000,258,11045927,-795,0,1726280409,12715.485984170002,87.1433889300024,54415.98180576 2024-09-14,02:20:11.000,258,11045950,-795,0,1726280410,12715.573556199997,87.15748719000112,54415.70232096001 2024-09-14,02:20:12.000,258,11045961,-795,0,1726280411,12715.654391919998,87.12224154000432,54415.60450128001 2024-09-14,02:20:13.000,258,11045948,-795,0,1726280412,12715.674600849998,87.11519240999769,54415.611488400005 2024-09-14,02:20:14.000,258,11045981,-795,0,1726280413,12715.661128229993,87.1433889300024,54415.51366872001 2024-09-14,02:20:15.000,258,11045924,-795,0,1726280414,12715.674600849998,87.19273283999792,54415.52065584 2024-09-14,02:20:16.000,258,11045950,-795,0,1726280415,12715.661128229993,87.20683110000391,54415.98180576 2024-09-14,02:20:17.000,258,11045935,-795,0,1726280416,12715.789118119988,87.22797849000199,54416.212380720004 2024-09-14,02:20:18.000,258,11045960,-795,0,1726280417,12715.876690149998,87.20683110000391,54416.26129056 2024-09-14,02:20:19.000,258,11045944,-795,0,1726280418,12715.890162769989,87.2420767500007,54416.19840648 2024-09-14,02:20:20.000,258,11045956,-795,0,1726280419,12715.843008599993,87.25617500999942,54416.19840648 2024-09-14,02:20:21.000,258,11045944,-795,0,1726280420,12715.876690149998,87.31961718000093,54416.08661256001 2024-09-14,02:20:22.000,258,11045927,-795,0,1726280421,12715.97099848999,87.28437153000414,54415.7861664 2024-09-14,02:20:23.000,258,11045902,-795,0,1726280422,12715.984471109994,87.29846979000286,54415.80712776 2024-09-14,02:20:24.000,258,11045976,-795,0,1726280423,12715.984471109994,87.33371543999965,54415.660398240005 2024-09-14,02:20:25.000,258,11045972,-795,0,1726280424,12715.984471109994,87.31256805000157,54415.76520504 2024-09-14,02:20:26.000,258,11045953,-795,0,1726280425,12716.09898838,87.34076456999901,54416.12154816 2024-09-14,02:20:27.000,258,11045950,-795,0,1726280426,12716.11919731,87.36896109000372,54416.401032960006 2024-09-14,02:20:28.000,258,11045925,-795,0,1726280427,12716.17308778999,87.40420674000052,54416.401032960006 2024-09-14,02:20:29.000,258,11045912,-795,0,1726280428,12716.13266992999,87.43945239000459,54416.33814888 2024-09-14,02:20:30.000,258,11045924,-795,0,1726280429,12716.146142549995,87.41830499999924,54416.42199432001 2024-09-14,02:20:31.000,258,11045976,-795,0,1726280430,12716.226978269995,87.46764891000203,54416.27526480001 2024-09-14,02:20:32.000,258,11045962,-795,0,1726280431,12716.24045089,87.46764891000203,54416.212380720004 2024-09-14,02:20:33.000,258,11045922,-795,0,1726280432,12716.26065982,87.49584542999946,54416.13552240001 2024-09-14,02:20:34.000,258,11045938,-795,0,1726280433,12716.307813989995,87.51699282000482,54415.96783152001 2024-09-14,02:20:35.000,258,11045988,-795,0,1726280434,12716.34149554,87.50289455999882,54416.03770272001 2024-09-14,02:20:36.000,258,11045900,-795,0,1726280435,12716.3819134,87.49584542999946,54416.24731632 2024-09-14,02:20:37.000,258,11045927,-795,0,1726280436,12716.3819134,87.51699282000482,54416.27526480001 2024-09-14,02:20:38.000,258,11045945,-795,0,1726280437,12716.40212233,87.55928760000097,54416.33814888 2024-09-14,02:20:39.000,258,11045924,-795,0,1726280438,12716.40212233,87.58043498999905,54416.49186552001 2024-09-14,02:20:40.000,258,11045921,-795,0,1726280439,12716.39538601999,87.6368280300012,54416.47090416001 2024-09-14,02:20:41.000,258,11045962,-795,0,1726280440,12716.503166980001,87.68617194000399,54416.37308448001 2024-09-14,02:20:42.000,258,11045940,-795,0,1726280441,12716.570530079996,87.68617194000399,54416.38705872 2024-09-14,02:20:43.000,258,11045942,-795,0,1726280442,12716.456012809991,87.68617194000399,54416.18443224001 2024-09-14,02:20:44.000,258,11045943,-795,0,1726280443,12716.557057459991,87.70731933000206,54416.35911024 2024-09-14,02:20:45.000,258,11045930,-795,0,1726280444,12716.516639599991,87.68617194000399,54416.10757392001 2024-09-14,02:20:46.000,258,11045962,-795,0,1726280445,12716.563793770001,87.72141759000078,54416.33814888 2024-09-14,02:20:47.000,258,11045913,-795,0,1726280446,12716.563793770001,87.71436846000142,54416.26129056 2024-09-14,02:20:48.000,258,11045942,-795,0,1726280447,12716.577266389992,87.7002702000027,54416.331161760005 2024-09-14,02:20:49.000,258,11045922,-795,0,1726280448,12716.530112219996,87.70731933000206,54416.26129056 2024-09-14,02:20:50.000,258,11045945,-795,0,1726280449,12716.590739009996,87.79190889000165,54416.54077536001 2024-09-14,02:20:51.000,258,11045943,-795,0,1726280450,12716.637893179992,87.80600715000037,54416.42898144 2024-09-14,02:20:52.000,258,11045922,-795,0,1726280451,12716.664838420002,87.82715453999845,54416.47090416001 2024-09-14,02:20:53.000,258,11045930,-795,0,1726280452,12716.671574729997,87.8342036699978,54416.43596856 2024-09-14,02:20:54.000,258,11045912,-795,0,1726280453,12716.637893179992,87.85535106000316,54416.35212312001 2024-09-14,02:20:55.000,258,11045879,-795,0,1726280454,12716.577266389992,87.85535106000316,54416.065651200006 2024-09-14,02:20:56.000,258,11045952,-795,0,1726280455,12716.637893179992,87.8483019300038,54416.449942800005 2024-09-14,02:20:57.000,258,11045921,-795,0,1726280456,12716.651365799997,87.8483019300038,54416.36609736 2024-09-14,02:20:58.000,258,11045946,-795,0,1726280457,12716.590739009996,87.89764583999931,54416.22635496001 2024-09-14,02:20:59.000,258,11045961,-795,0,1726280458,12716.617684249992,87.89764583999931,54416.33814888 2024-09-14,02:21:00.000,258,11045933,-795,0,1726280459,12716.678311039992,87.89764583999931,54416.35911024 2024-09-14,02:21:01.000,258,11045933,-795,0,1726280460,12716.691783659997,87.91174409999803,54416.33814888 2024-09-14,02:21:02.000,258,11045975,-795,0,1726280461,12716.732201519997,87.96108801000082,54416.43596856 2024-09-14,02:21:03.000,258,11045916,-795,0,1726280462,12716.671574729997,87.9469897500021,54416.4150072 2024-09-14,02:21:04.000,258,11045908,-795,0,1726280463,12716.658102109992,87.92584236000403,54416.36609736 2024-09-14,02:21:05.000,258,11045945,-795,0,1726280464,12716.624420560001,87.97518626999954,54416.38705872 2024-09-14,02:21:06.000,258,11045926,-795,0,1726280465,12716.685047350002,87.92584236000403,54416.68750488001 2024-09-14,02:21:07.000,258,11045914,-795,0,1726280466,12716.664838420002,87.91174409999803,54416.72244048 2024-09-14,02:21:08.000,258,11045945,-795,0,1726280467,12716.664838420002,87.87649845000124,54416.401032960006 2024-09-14,02:21:09.000,258,11045940,-715,0,1726280468,12716.617684249992,87.86944932000188,54416.26827768 2024-09-14,02:21:10.000,258,11045902,-795,0,1726280469,12716.644629490002,87.86944932000188,54416.28923904 2024-09-14,02:21:11.000,258,11045915,-795,0,1726280470,12716.651365799997,87.85535106000316,54416.1005868 2024-09-14,02:21:12.000,258,11045919,-795,0,1726280471,12716.604211630001,87.91879323000467,54416.044689840004 2024-09-14,02:21:13.000,258,11045935,-795,0,1726280472,12716.651365799997,87.89059670999995,54416.40802008 2024-09-14,02:21:14.000,258,11045935,-795,0,1726280473,12716.563793770001,87.86944932000188,54416.331161760005 2024-09-14,02:21:15.000,258,11045923,-795,0,1726280474,12716.597475319992,87.85535106000316,54416.35911024 2024-09-14,02:21:16.000,258,11045935,-795,0,1726280475,12716.644629490002,87.81305627999973,54416.64558216 2024-09-14,02:21:17.000,258,11045922,-795,0,1726280476,12716.624420560001,87.81305627999973,54416.58968520001 2024-09-14,02:21:18.000,258,11045905,-795,0,1726280477,12716.584002700001,87.81305627999973,54416.52680112 2024-09-14,02:21:19.000,258,11045895,-795,0,1726280478,12716.516639599991,87.77076150000357,54416.29622616 2024-09-14,02:21:20.000,258,11045949,-795,0,1726280479,12716.496430669991,87.74256497999886,54416.14250952 2024-09-14,02:21:21.000,258,11045914,-795,0,1726280480,12716.563793770001,87.76371237000421,54416.05866408001 2024-09-14,02:21:22.000,258,11045901,-795,0,1726280481,12716.536848529991,87.80600715000037,54416.05866408001 2024-09-14,02:21:23.000,258,11045930,-795,0,1726280482,12716.496430669991,87.74256497999886,54416.05866408001 2024-09-14,02:21:24.000,258,11045961,-795,0,1726280483,12716.44254019,87.79190889000165,54416.065651200006 2024-09-14,02:21:25.000,258,11045911,-795,0,1726280484,12716.42233126,87.74256497999886,54416.17744512001 2024-09-14,02:21:26.000,258,11045926,-795,0,1726280485,12716.408858639996,87.7355158499995,54416.35911024 2024-09-14,02:21:27.000,258,11045920,-795,0,1726280486,12716.40212233,87.672073679998,54416.35911024 2024-09-14,02:21:28.000,258,11045905,-795,0,1726280487,12716.39538601999,87.68617194000399,54416.40802008 2024-09-14,02:21:29.000,258,11045907,-795,0,1726280488,12716.3819134,87.672073679998,54416.31718752 2024-09-14,02:21:30.000,258,11045964,-795,0,1726280489,12716.388649709996,87.66502454999863,54416.30321328001 2024-09-14,02:21:31.000,258,11045936,-795,0,1726280490,12716.40212233,87.60863151000376,54415.89097320001 2024-09-14,02:21:32.000,258,11045910,-795,0,1726280491,12716.36170447,87.62272977000248,54415.9259088 2024-09-14,02:21:33.000,258,11045883,-795,0,1726280492,12716.328022919995,87.61568064000312,54415.80712776 2024-09-14,02:21:34.000,258,11045895,-795,0,1726280493,12716.267396129995,87.59453324999777,54415.69533384 2024-09-14,02:21:35.000,258,11045990,-795,0,1726280494,12716.27413243999,87.6015823800044,54415.709308080004 2024-09-14,02:21:36.000,258,11045913,-795,0,1726280495,12716.247187199995,87.56633673000033,54416.2403292 2024-09-14,02:21:37.000,258,11045904,-795,0,1726280496,12716.206769339995,87.52404195000418,54416.17744512001 2024-09-14,02:21:38.000,258,11045935,-795,0,1726280497,12716.13940624,87.52404195000418,54416.17744512001 2024-09-14,02:21:39.000,258,11045894,-795,0,1726280498,12716.17308778999,87.4887963000001,54416.10757392001 2024-09-14,02:21:40.000,258,11045899,-795,0,1726280499,12716.15961517,87.45355065000331,54416.044689840004 2024-09-14,02:21:41.000,258,11045911,-795,0,1726280500,12716.146142549995,87.39715761000116,54415.8560376 2024-09-14,02:21:42.000,258,11045948,-795,0,1726280501,12716.09225206999,87.37601022000308,54415.53463008001 2024-09-14,02:21:43.000,258,11045959,-795,0,1726280502,12716.11246099999,87.34076456999901,54415.541617200004 2024-09-14,02:21:44.000,258,11045945,-795,0,1726280503,12716.024888969994,87.34781369999837,54415.394887680006 2024-09-14,02:21:45.000,258,11045976,-795,0,1726280504,12716.07877945,87.30551892000221,54415.41584904001 2024-09-14,02:21:46.000,258,11045938,-795,0,1726280505,12716.01141634999,87.2420767500007,54415.59751416 2024-09-14,02:21:47.000,258,11045927,-795,0,1726280506,12716.03836159,87.22092936000263,54415.98180576 2024-09-14,02:21:48.000,258,11045925,-795,0,1726280507,12715.997943729999,87.23502762000135,54415.9608444 2024-09-14,02:21:49.000,258,11045885,-795,0,1726280508,12715.977734799999,87.15748719000112,54415.89097320001 2024-09-14,02:21:50.000,258,11045954,-795,0,1726280509,12715.910371699989,87.18568370999856,54415.59052704 2024-09-14,02:21:51.000,258,11045897,-795,0,1726280510,12715.903635389994,87.13633980000304,54415.541617200004 2024-09-14,02:21:52.000,258,11045913,-795,0,1726280511,12715.869953839989,87.13633980000304,54415.541617200004 2024-09-14,02:21:53.000,258,11045910,-795,0,1726280512,12715.869953839989,87.0447011100041,54415.52764296 2024-09-14,02:21:54.000,258,11045889,-795,0,1726280513,12715.816063359998,86.98830807000195,54415.15033848001 2024-09-14,02:21:55.000,258,11045912,-795,0,1726280514,12715.816063359998,86.98830807000195,54415.2621324 2024-09-14,02:21:56.000,258,11045899,-795,0,1726280515,12715.701546089993,87.02355371999874,54415.38091344 2024-09-14,02:21:57.000,258,11045855,-795,0,1726280516,12715.701546089993,86.9319150299998,54415.29706800001 2024-09-14,02:21:58.000,258,11045890,-795,0,1726280517,12715.654391919998,86.91076764000172,54415.38790056001 2024-09-14,02:21:59.000,258,11045898,-795,0,1726280518,12715.674600849998,86.91076764000172,54415.58353992001 2024-09-14,02:22:00.000,258,11045914,-795,0,1726280519,12715.613974059997,86.88257112000429,54415.3320036 2024-09-14,02:22:01.000,258,11045896,-795,0,1726280520,12715.560083579992,86.88962025000365,54415.227196800006 2024-09-14,02:22:02.000,258,11045940,-795,0,1726280521,12715.587028820002,86.88257112000429,54415.36693920001 2024-09-14,02:22:03.000,258,11045928,-795,0,1726280522,12715.533138339997,86.8332272100015,54415.35296496 2024-09-14,02:22:04.000,258,11045906,-795,0,1726280523,12715.553347269997,86.81207982000342,54415.30405512 2024-09-14,02:22:05.000,258,11045887,-795,0,1726280524,12715.512929409997,86.75568678000127,54415.12937712001 2024-09-14,02:22:06.000,258,11045907,-795,0,1726280525,12715.425357380002,86.69224460999976,54414.99662184 2024-09-14,02:22:07.000,258,11045930,-795,0,1726280526,12715.465775240002,86.67109722000168,54415.12937712001 2024-09-14,02:22:08.000,258,11045898,-795,0,1726280527,12715.459038929992,86.60765505000018,54415.14335136 2024-09-14,02:22:09.000,258,11045952,-795,0,1726280528,12715.405148450001,86.6499498300036,54414.98264760001 2024-09-14,02:22:10.000,258,11045919,-795,0,1726280529,12715.384939520001,86.5865076600021,54414.89880216 2024-09-14,02:22:11.000,258,11045919,-795,0,1726280530,12715.465775240002,86.60765505000018,54415.13636424 2024-09-14,02:22:12.000,258,11045919,-795,0,1726280531,12715.479247859992,86.56536027000402,54415.14335136 2024-09-14,02:22:13.000,258,11045891,-795,0,1726280532,12715.485984170002,86.57240940000338,54415.14335136 2024-09-14,02:22:14.000,258,11045932,-795,0,1726280533,12715.391675829997,86.55126200999803,54415.059505920006 2024-09-14,02:22:15.000,258,11045893,-795,0,1726280534,12715.425357380002,86.52306549000059,54415.0175832 2024-09-14,02:22:16.000,258,11045923,-795,0,1726280535,12715.425357380002,86.42437767000229,54415.22020968001 2024-09-14,02:22:17.000,258,11045902,-795,0,1726280536,12715.411884759997,86.42437767000229,54415.0874544 2024-09-14,02:22:18.000,258,11045932,-795,0,1726280537,12715.398412139992,86.38208288999886,54414.940724880005 2024-09-14,02:22:19.000,258,11045870,-795,0,1726280538,12715.438829999992,86.36093550000078,54414.84989232 2024-09-14,02:22:20.000,258,11045953,-795,0,1726280539,12715.533138339997,86.29044419999991,54414.79399536001 2024-09-14,02:22:21.000,258,11045889,-795,0,1726280540,12715.539874649992,86.26929681000183,54414.66822720001 2024-09-14,02:22:22.000,258,11045941,-795,0,1726280541,12715.526402030002,86.2411002900044,54414.773034000005 2024-09-14,02:22:23.000,258,11045904,-795,0,1726280542,12715.533138339997,86.24814942000376,54414.92675064 2024-09-14,02:22:24.000,258,11045946,-795,0,1726280543,12715.526402030002,86.21995289999904,54414.81495672001 2024-09-14,02:22:25.000,258,11045946,-795,0,1726280544,12715.499456789992,86.20585464000033,54414.74508552001 2024-09-14,02:22:26.000,258,11045921,-795,0,1726280545,12715.560083579992,86.17765812000289,54415.07348016 2024-09-14,02:22:27.000,258,11045911,-795,0,1726280546,12715.600501439993,86.10011769000266,54415.11540288 2024-09-14,02:22:28.000,258,11045921,-795,0,1726280547,12715.607237750002,86.10011769000266,54415.08046728001 2024-09-14,02:22:29.000,258,11045865,-795,0,1726280548,12715.539874649992,86.04372465000051,54414.66822720001 2024-09-14,02:22:30.000,258,11045859,-795,0,1726280549,12715.613974059997,86.01552813000308,54414.62630448001 2024-09-14,02:22:31.000,258,11045922,-795,0,1726280550,12715.593765129997,86.03667552000115,54414.4935492 2024-09-14,02:22:32.000,258,11045908,-795,0,1726280551,12715.607237750002,85.93798770000285,54414.44463936 2024-09-14,02:22:33.000,258,11045917,-795,0,1726280552,12715.553347269997,85.980282479999,54414.4935492 2024-09-14,02:22:34.000,258,11045910,-795,0,1726280553,12715.553347269997,85.91684031000477,54414.62630448001 2024-09-14,02:22:35.000,258,11045891,-795,0,1726280554,12715.526402030002,85.93093857000349,54414.654252960005 2024-09-14,02:22:36.000,258,11045918,-795,0,1726280555,12715.526402030002,85.8463490100039,54414.97566048 2024-09-14,02:22:37.000,258,11045861,-795,0,1726280556,12715.479247859992,85.82520161999855,54414.84989232 2024-09-14,02:22:38.000,258,11045915,-795,0,1726280557,12715.533138339997,85.75471031999768,54414.86386656001 2024-09-14,02:22:39.000,258,11045923,-795,0,1726280558,12715.479247859992,85.74766118999833,54414.76604688001 2024-09-14,02:22:40.000,258,11045942,-795,0,1726280559,12715.452302619997,85.69126815000345,54414.437652240005 2024-09-14,02:22:41.000,258,11045899,-795,0,1726280560,12715.472511549997,85.66307162999874,54414.38175528001 2024-09-14,02:22:42.000,258,11045950,-795,0,1726280561,12715.492720479997,85.58553119999851,54414.33284544001 2024-09-14,02:22:43.000,258,11045909,-795,0,1726280562,12715.499456789992,85.58553119999851,54414.3538068 2024-09-14,02:22:44.000,258,11045945,-715,0,1726280563,12715.526402030002,85.50094163999893,54414.318871200005 2024-09-14,02:22:45.000,258,11045890,-795,0,1726280564,12715.479247859992,85.47979425000085,54414.47258784 2024-09-14,02:22:46.000,258,11045891,-795,0,1726280565,12715.573556199997,85.46569599000213,54414.68918856 2024-09-14,02:22:47.000,258,11045928,-795,0,1726280566,12715.587028820002,85.40225382000062,54414.773034000005 2024-09-14,02:22:48.000,258,11045936,-795,0,1726280567,12715.600501439993,85.37405730000319,54414.7380984 2024-09-14,02:22:49.000,258,11045918,-795,0,1726280568,12715.546610960002,85.35290990999783,54414.67521432001 2024-09-14,02:22:50.000,258,11045939,-795,0,1726280569,12715.674600849998,85.35995904000447,54414.47957496001 2024-09-14,02:22:51.000,258,11045899,-795,0,1726280570,12715.748700259988,85.28241861000424,54414.59136888 2024-09-14,02:22:52.000,258,11045888,-795,0,1726280571,12715.809327049988,85.24717296000017,54414.34681968 2024-09-14,02:22:53.000,258,11045879,-795,0,1726280572,12715.755436569998,85.23307470000145,54414.29790984 2024-09-14,02:22:54.000,258,11045959,-795,0,1726280573,12715.741963949993,85.19782905000466,54414.19310304001 2024-09-14,02:22:55.000,258,11045895,-795,0,1726280574,12715.748700259988,85.21192731000338,54414.44463936 2024-09-14,02:22:56.000,258,11045927,-795,0,1726280575,12715.843008599993,85.15553427000123,54414.54944616001 2024-09-14,02:22:57.000,258,11045925,-795,0,1726280576,12715.789118119988,85.19077991999802,54414.85687944 2024-09-14,02:22:58.000,258,11045941,-795,0,1726280577,12715.822799669993,85.1766816599993,54414.724124160006 2024-09-14,02:22:59.000,258,11045944,-795,0,1726280578,12715.930580629989,85.14143601000251,54414.8079696 2024-09-14,02:23:00.000,258,11045923,-795,0,1726280579,12715.977734799999,85.14143601000251,54414.78700824 2024-09-14,02:23:01.000,258,11045949,-795,0,1726280580,12715.950789559989,85.10619035999844,54414.75207264 2024-09-14,02:23:02.000,258,11045937,-795,0,1726280581,12715.950789559989,85.14848514000187,54414.75905976 2024-09-14,02:23:03.000,258,11045927,-795,0,1726280582,12716.01141634999,85.1132394899978,54414.654252960005 2024-09-14,02:23:04.000,258,11045922,-795,0,1726280583,12715.997943729999,85.1132394899978,54414.36079392001 2024-09-14,02:23:05.000,258,11045951,-795,0,1726280584,12716.024888969994,85.09209209999972,54414.64027872 2024-09-14,02:23:06.000,258,11045918,-795,0,1726280585,12716.11919731,85.12028862000443,54414.75207264 2024-09-14,02:23:07.000,258,11045911,-795,0,1726280586,12716.13940624,85.1132394899978,54414.75905976 2024-09-14,02:23:08.000,258,11045928,-795,0,1726280587,12716.125933619995,85.09914122999908,54414.73111128 2024-09-14,02:23:09.000,258,11045941,-795,0,1726280588,12716.19329671999,85.1132394899978,54415.04553168 2024-09-14,02:23:10.000,258,11045931,-795,0,1726280589,12716.17308778999,85.16963252999994,54414.75905976 2024-09-14,02:23:11.000,258,11045944,-795,0,1726280590,12716.1798241,85.15553427000123,54414.7380984 2024-09-14,02:23:12.000,258,11045922,-795,0,1726280591,12716.247187199995,85.12028862000443,54414.78700824 2024-09-14,02:23:13.000,258,11045938,-795,0,1726280592,12716.28086875,85.1766816599993,54414.81495672001 2024-09-14,02:23:14.000,258,11045931,-795,0,1726280593,12716.267396129995,85.20487818000402,54414.80098248 2024-09-14,02:23:15.000,258,11045897,-795,0,1726280594,12716.31455029999,85.10619035999844,54414.81495672001 2024-09-14,02:23:16.000,258,11045902,-795,0,1726280595,12716.33475922999,85.13438688000315,54414.84290520001 2024-09-14,02:23:17.000,258,11045890,-795,0,1726280596,12716.388649709996,85.09914122999908,54414.80098248 2024-09-14,02:23:18.000,258,11045954,-795,0,1726280597,12716.328022919995,85.12028862000443,54414.82893096 2024-09-14,02:23:19.000,258,11045935,-795,0,1726280598,12716.31455029999,85.14143601000251,54414.71713704001 2024-09-14,02:23:20.000,258,11045941,-795,0,1726280599,12716.388649709996,85.16258340000059,54414.68220144 2024-09-14,02:23:21.000,258,11045956,-795,0,1726280600,12716.429067569996,85.18373078999866,54414.90578928 2024-09-14,02:23:22.000,258,11045937,-795,0,1726280601,12716.469485429996,85.16963252999994,54414.99662184 2024-09-14,02:23:23.000,258,11045934,-795,0,1726280602,12716.496430669991,85.16258340000059,54414.95469912 2024-09-14,02:23:24.000,258,11045932,-795,0,1726280603,12716.456012809991,85.19077991999802,54415.01059608001 2024-09-14,02:23:25.000,258,11045935,-795,0,1726280604,12716.456012809991,85.1766816599993,54415.12239 2024-09-14,02:23:26.000,258,11045916,-795,0,1726280605,12716.469485429996,85.18373078999866,54415.14335136 2024-09-14,02:23:27.000,258,11045916,-795,0,1726280606,12716.503166980001,85.14143601000251,54414.870853680004 2024-09-14,02:23:28.000,258,11045943,-795,0,1726280607,12716.46274912,85.12733775000379,54414.86386656001 2024-09-14,02:23:29.000,258,11045927,-795,0,1726280608,12716.46274912,85.16963252999994,54414.83591808001 2024-09-14,02:23:30.000,258,11045899,-795,0,1726280609,12716.530112219996,85.12733775000379,54414.7380984 2024-09-14,02:23:31.000,258,11045890,-795,0,1726280610,12716.664838420002,85.10619035999844,54414.773034000005 2024-09-14,02:23:32.000,258,11045921,-795,0,1726280611,12716.752410449997,85.12733775000379,54415.11540288 2024-09-14,02:23:33.000,258,11045885,-795,0,1726280612,12716.779355689992,85.13438688000315,54415.14335136 2024-09-14,02:23:34.000,258,11045902,-795,0,1726280613,12716.705256280002,85.19782905000466,54415.05251880001 2024-09-14,02:23:35.000,258,11045930,-795,0,1726280614,12716.678311039992,85.16258340000059,54415.29706800001 2024-09-14,02:23:36.000,258,11045915,-795,0,1726280615,12716.752410449997,85.16258340000059,54415.36693920001 2024-09-14,02:23:37.000,258,11045944,-795,0,1726280616,12716.725465210002,85.19782905000466,54415.42283616 2024-09-14,02:23:38.000,258,11045918,-795,0,1726280617,12716.745674140002,85.12733775000379,54415.15033848001 2024-09-14,02:23:39.000,258,11045910,-795,0,1726280618,12716.718728899992,85.15553427000123,54415.108415760005 2024-09-14,02:23:40.000,258,11045943,-795,0,1726280619,12716.786092000002,85.18373078999866,54415.06649304 2024-09-14,02:23:41.000,258,11045888,-795,0,1726280620,12716.765883070002,85.16258340000059,54415.00360896001 2024-09-14,02:23:42.000,258,11045938,-795,0,1726280621,12716.819773549993,85.14848514000187,54415.0175832 2024-09-14,02:23:43.000,258,11045941,-795,0,1726280622,12716.779355689992,85.19782905000466,54415.373926320004 2024-09-14,02:23:44.000,258,11045931,-795,0,1726280623,12716.765883070002,85.14143601000251,54415.30405512 2024-09-14,02:23:45.000,258,11045932,-795,0,1726280624,12716.792828309997,85.18373078999866,54415.43681040001 2024-09-14,02:23:46.000,258,11045906,-795,0,1726280625,12716.853455099998,85.18373078999866,54415.611488400005 2024-09-14,02:23:47.000,258,11045976,-795,0,1726280626,12716.900609269993,85.1766816599993,54415.63943688 2024-09-14,02:23:48.000,258,11045892,-795,0,1726280627,12716.880400339993,85.21192731000338,54415.68135960001 2024-09-14,02:23:49.000,258,11045916,-795,0,1726280628,12716.819773549993,85.2260255700021,54415.49969448 2024-09-14,02:23:50.000,258,11045960,-795,0,1726280629,12716.813037239997,85.19077991999802,54415.12239 2024-09-14,02:23:51.000,258,11045970,-795,0,1726280630,12716.826509860002,85.21897644000273,54415.1922612 2024-09-14,02:23:52.000,258,11045928,-795,0,1726280631,12716.792828309997,85.23307470000145,54415.07348016 2024-09-14,02:23:53.000,258,11045945,-795,0,1726280632,12716.833246169997,85.2260255700021,54415.24117104 2024-09-14,02:23:54.000,258,11045925,-795,0,1726280633,12716.833246169997,85.25422208999953,54415.34597784001 2024-09-14,02:23:55.000,258,11045941,-795,0,1726280634,12716.819773549993,85.24717296000017,54415.709308080004 2024-09-14,02:23:56.000,258,11045938,-795,0,1726280635,12716.839982479993,85.24012383000081,54415.80014064001 2024-09-14,02:23:57.000,258,11045897,-795,0,1726280636,12716.792828309997,85.24012383000081,54415.79315352 2024-09-14,02:23:58.000,258,11045933,-795,0,1726280637,12716.752410449997,85.26832034999825,54415.646424 2024-09-14,02:23:59.000,258,11045927,-795,0,1726280638,12716.678311039992,85.30356600000232,54415.541617200004 2024-09-14,02:24:00.000,258,11045913,-795,0,1726280639,12716.772619379997,85.26127121999889,54415.492707360005 2024-09-14,02:24:01.000,258,11045947,-795,0,1726280640,12716.806300930002,85.3247133900004,54415.31104224 2024-09-14,02:24:02.000,258,11045935,-795,0,1726280641,12716.806300930002,85.30356600000232,54415.35995208 2024-09-14,02:24:03.000,258,11045900,-795,0,1726280642,12716.792828309997,85.34586077999847,54415.42283616 2024-09-14,02:24:04.000,258,11045962,-795,0,1726280643,12716.786092000002,85.33176251999976,54415.42283616 2024-09-14,02:24:05.000,258,11045897,-795,0,1726280644,12716.698519969992,85.34586077999847,54415.53463008001 2024-09-14,02:24:06.000,258,11045863,-795,0,1726280645,12716.786092000002,85.36700817000383,54415.87001184001 2024-09-14,02:24:07.000,258,11045969,-795,0,1726280646,12716.792828309997,85.41635207999934,54415.91892168001 2024-09-14,02:24:08.000,258,11045943,-795,0,1726280647,12716.813037239997,85.40930294999998,54415.91892168001 2024-09-14,02:24:09.000,258,11045919,-795,0,1726280648,12716.759146759992,85.48684338000021,54415.69533384 2024-09-14,02:24:10.000,258,11045952,-795,0,1726280649,12716.806300930002,85.47979425000085,54415.709308080004 2024-09-14,02:24:11.000,258,11045935,-795,0,1726280650,12716.833246169997,85.47979425000085,54415.828089120005 2024-09-14,02:24:12.000,258,11045950,-795,0,1726280651,12716.813037239997,85.47274512000149,54415.58353992001 2024-09-14,02:24:13.000,258,11045886,-795,0,1726280652,12716.738937829992,85.51503989999765,54415.51366872001 2024-09-14,02:24:14.000,258,11045929,-795,0,1726280653,12716.685047350002,85.51503989999765,54415.49969448 2024-09-14,02:24:15.000,258,11045925,-795,0,1726280654,12716.658102109992,85.54323642000236,54415.63943688 2024-09-14,02:24:16.000,258,11045923,-795,0,1726280655,12716.651365799997,85.5714329399998,54415.75123080001 2024-09-14,02:24:17.000,258,11045957,-795,0,1726280656,12716.637893179992,85.66307162999874,54416.044689840004 2024-09-14,02:24:18.000,258,11045934,-795,0,1726280657,12716.590739009996,85.65602249999938,54416.08661256001 2024-09-14,02:24:19.000,258,11045946,-795,0,1726280658,12716.523375910001,85.75471031999768,54415.87001184001 2024-09-14,02:24:20.000,258,11045883,-795,0,1726280659,12716.523375910001,85.74061205999897,54415.97481864 2024-09-14,02:24:21.000,258,11045856,-795,0,1726280660,12716.456012809991,85.79700510000112,54415.946870160005 2024-09-14,02:24:22.000,258,11045929,-795,0,1726280661,12716.449276499996,85.81110335999983,54415.91892168001 2024-09-14,02:24:23.000,258,11045943,-795,0,1726280662,12716.429067569996,85.82520161999855,54415.9608444 2024-09-14,02:24:24.000,258,11045904,-795,0,1726280663,12716.3819134,85.74766118999833,54415.63943688 2024-09-14,02:24:25.000,258,11045952,-795,0,1726280664,12716.348231849995,85.87454553000134,54415.82110200001 2024-09-14,02:24:26.000,258,11045927,-795,0,1726280665,12716.36170447,85.87454553000134,54415.89097320001 2024-09-14,02:24:27.000,258,11045941,-795,0,1726280666,12716.348231849995,85.86044727000262,54415.95385728 2024-09-14,02:24:28.000,258,11045976,-795,0,1726280667,12716.20003303,85.90979117999814,54415.77219216001 2024-09-14,02:24:29.000,258,11045901,-795,0,1726280668,12716.186560409995,86.01552813000308,54415.97481864 2024-09-14,02:24:30.000,258,11045895,-795,0,1726280669,12716.1798241,86.02257726000244,54415.96783152001 2024-09-14,02:24:31.000,258,11045916,-795,0,1726280670,12716.125933619995,86.07192116999795,54416.03770272001 2024-09-14,02:24:32.000,258,11045929,-795,0,1726280671,12716.05183420999,86.12126508000074,54415.97481864 2024-09-14,02:24:33.000,258,11045950,-795,0,1726280672,12715.917108009999,86.1283142100001,54416.03770272001 2024-09-14,02:24:34.000,258,11045925,-795,0,1726280673,12715.829535979989,86.10716682000202,54415.98879288001 2024-09-14,02:24:35.000,258,11045945,-795,0,1726280674,12715.681337159993,86.10011769000266,54416.09359968 2024-09-14,02:24:36.000,258,11045944,-795,0,1726280675,12715.674600849998,86.06487203999859,54415.91892168001 2024-09-14,02:24:37.000,258,11045954,-795,0,1726280676,12715.634182989997,86.0296263900018,54415.995780000005 2024-09-14,02:24:38.000,258,11045936,-795,0,1726280677,12715.539874649992,86.01552813000308,54415.91193456 2024-09-14,02:24:39.000,258,11045966,-795,0,1726280678,12715.485984170002,86.05077377999987,54415.876998960004 2024-09-14,02:24:40.000,258,11045953,-795,0,1726280679,12715.459038929992,86.03667552000115,54415.7162952 2024-09-14,02:24:41.000,258,11045969,-795,0,1726280680,12715.364730590001,86.07192116999795,54415.946870160005 2024-09-14,02:24:42.000,258,11045921,-795,0,1726280681,12715.432093689997,86.06487203999859,54416.1005868 2024-09-14,02:24:43.000,258,11045948,-795,0,1726280682,12715.364730590001,86.08601943000394,54416.17744512001 2024-09-14,02:24:44.000,258,11045961,-795,0,1726280683,12715.304103800001,86.08601943000394,54416.21936784 2024-09-14,02:24:45.000,258,11045894,-795,0,1726280684,12715.19632283999,86.07897030000458,54416.26129056 2024-09-14,02:24:46.000,258,11045898,-795,0,1726280685,12715.09527818999,86.07192116999795,54416.09359968 2024-09-14,02:24:47.000,258,11045915,-795,0,1726280686,12715.05486032999,86.0296263900018,54415.95385728 2024-09-14,02:24:48.000,258,11045937,-795,0,1726280687,12714.94034306,86.01552813000308,54415.80014064001 2024-09-14,02:24:49.000,258,11045921,-795,0,1726280688,12714.96055199,86.03667552000115,54415.897960320006 2024-09-14,02:24:50.000,258,11045936,-795,0,1726280689,12714.92013413,86.0296263900018,54415.84206336001 2024-09-14,02:24:51.000,258,11045934,-795,0,1726280690,12714.85277102999,86.03667552000115,54415.93988304001 2024-09-14,02:24:52.000,258,11045960,-795,0,1726280691,12714.765198999994,86.03667552000115,54416.10757392001 2024-09-14,02:24:53.000,258,11045952,-795,0,1726280692,12714.691099589989,86.04372465000051,54416.14250952 2024-09-14,02:24:54.000,258,11045973,-795,0,1726280693,12714.583318629993,86.01552813000308,54416.0307156 2024-09-14,02:24:55.000,258,11045914,-795,0,1726280694,12714.455328739998,86.05782290999923,54416.170458 2024-09-14,02:24:56.000,258,11045931,-795,0,1726280695,12714.441856119993,86.0296263900018,54416.19840648 2024-09-14,02:24:57.000,258,11045915,-795,0,1726280696,12714.428383500002,86.05077377999987,54416.30321328001 2024-09-14,02:24:58.000,258,11045906,-795,0,1726280697,12714.361020399992,86.04372465000051,54415.9608444 2024-09-14,02:24:59.000,258,11045933,-795,0,1726280698,12714.286920990002,86.07897030000458,54415.79315352 2024-09-14,02:25:00.000,258,11045897,-795,0,1726280699,12714.179140029992,86.08601943000394,54415.5765528 2024-09-14,02:25:01.000,258,11045938,-795,0,1726280700,12714.165667410001,86.07897030000458,54415.79315352 2024-09-14,02:25:02.000,258,11045940,-795,0,1726280701,12714.111776929996,86.10011769000266,54415.730269440006 2024-09-14,02:25:03.000,258,11045949,-795,0,1726280702,12714.037677519991,86.14946159999818,54415.91193456 2024-09-14,02:25:04.000,258,11045951,-795,0,1726280703,12713.98378704,86.10716682000202,54415.98879288001 2024-09-14,02:25:05.000,258,11045955,-795,0,1726280704,12713.89621500999,86.1283142100001,54416.1005868 2024-09-14,02:25:06.000,258,11045920,-795,0,1726280705,12713.90295132,86.13536333999946,54416.282251920005 2024-09-14,02:25:07.000,258,11045942,-795,0,1726280706,12713.849060839995,86.15651073000481,54416.233342080006 2024-09-14,02:25:08.000,258,11045944,-795,0,1726280707,12713.8221156,86.15651073000481,54416.18443224001 2024-09-14,02:25:09.000,258,11045933,-795,0,1726280708,12713.69412570999,86.12126508000074,54415.69533384 2024-09-14,02:25:10.000,258,11045898,-795,0,1726280709,12713.646971539994,86.14946159999818,54415.61847552 2024-09-14,02:25:11.000,258,11045888,-795,0,1726280710,12713.586344749994,86.14946159999818,54415.54860432 2024-09-14,02:25:12.000,258,11045949,-795,0,1726280711,12713.55266319999,86.16355986000417,54415.562578560006 2024-09-14,02:25:13.000,258,11045922,-795,0,1726280712,12713.451618549989,86.14946159999818,54415.49969448 2024-09-14,02:25:14.000,258,11045945,-795,0,1726280713,12713.431409619989,86.1917563800016,54415.89097320001 2024-09-14,02:25:15.000,258,11045944,-795,0,1726280714,12713.370782829988,86.2270020299984,54415.97481864 2024-09-14,02:25:16.000,258,11045958,-795,0,1726280715,12713.330364969988,86.2411002900044,54416.044689840004 2024-09-14,02:25:17.000,258,11045905,-795,0,1726280716,12713.283210799993,86.2270020299984,54416.05866408001 2024-09-14,02:25:18.000,258,11045942,-795,0,1726280717,12713.249529250003,86.21995289999904,54416.00975424001 2024-09-14,02:25:19.000,258,11045940,-795,0,1726280718,12713.161957219992,86.28339507000055,54415.82110200001 2024-09-14,02:25:20.000,258,11045881,-795,0,1726280719,12713.135011979997,86.2270020299984,54415.4018748 2024-09-14,02:25:21.000,258,11045913,-795,0,1726280720,12713.040703639992,86.25519855000312,54415.373926320004 2024-09-14,02:25:22.000,258,11045937,-795,0,1726280721,12713.060912569992,86.21290376999968,54415.52764296 2024-09-14,02:25:23.000,258,11045934,-795,0,1726280722,12713.007022090002,86.23405115999776,54415.45078464 2024-09-14,02:25:24.000,258,11045912,-795,0,1726280723,12713.007022090002,86.20585464000033,54415.63244976001 2024-09-14,02:25:25.000,258,11045876,-795,0,1726280724,12712.858823269991,86.25519855000312,54415.74424368 2024-09-14,02:25:26.000,258,11045896,-795,0,1726280725,12712.879032199991,86.23405115999776,54415.7861664 2024-09-14,02:25:27.000,258,11045935,-795,0,1726280726,12712.818405409991,86.20585464000033,54415.83507624 2024-09-14,02:25:28.000,258,11045893,-795,0,1726280727,12712.76451493,86.20585464000033,54415.76520504 2024-09-14,02:25:29.000,258,11045955,-795,0,1726280728,12712.78472386,86.2270020299984,54415.68135960001 2024-09-14,02:25:30.000,258,11045929,-795,0,1726280729,12712.71736075999,86.2411002900044,54415.62546264 2024-09-14,02:25:31.000,258,11045934,-795,0,1726280730,12712.64326135,86.23405115999776,54415.59052704 2024-09-14,02:25:32.000,258,11045955,-795,0,1726280731,12712.64326135,86.19880551000097,54415.38790056001 2024-09-14,02:25:33.000,258,11045960,-795,0,1726280732,12712.58263456,86.17060899000353,54415.33899072001 2024-09-14,02:25:34.000,258,11045970,-795,0,1726280733,12712.47485359999,86.15651073000481,54415.42283616 2024-09-14,02:25:35.000,258,11045912,-795,0,1726280734,12712.46138098,86.18470725000225,54415.31104224 2024-09-14,02:25:36.000,258,11045966,-795,0,1726280735,12712.44117205,86.14241246999882,54415.42982328 2024-09-14,02:25:37.000,258,11045964,-795,0,1726280736,12712.360336329999,86.17060899000353,54415.7861664 2024-09-14,02:25:38.000,258,11045923,-795,0,1726280737,12712.35360001999,86.15651073000481,54415.55559144001 2024-09-14,02:25:39.000,258,11045909,-795,0,1726280738,12712.266027989994,86.11421595000138,54415.45078464 2024-09-14,02:25:40.000,258,11045946,-795,0,1726280739,12712.292973229989,86.08601943000394,54415.53463008001 2024-09-14,02:25:41.000,258,11045947,-795,0,1726280740,12712.218873819998,86.05782290999923,54415.373926320004 2024-09-14,02:25:42.000,258,11045937,-795,0,1726280741,12712.245819059994,86.05782290999923,54415.42982328 2024-09-14,02:25:43.000,258,11045886,-795,0,1726280742,12712.158247029998,86.05077377999987,54415.276106640005 2024-09-14,02:25:44.000,258,11045916,-795,0,1726280743,12712.138038099998,86.00847900000372,54415.18527408 2024-09-14,02:25:45.000,258,11045951,-795,0,1726280744,12712.077411309998,85.95913509000093,54415.24117104 2024-09-14,02:25:46.000,258,11045944,-795,0,1726280745,12712.097620239998,85.91684031000477,54415.30405512 2024-09-14,02:25:47.000,258,11045974,-795,0,1726280746,12712.104356549993,85.93093857000349,54415.33899072001 2024-09-14,02:25:48.000,258,11045973,-795,0,1726280747,12712.164983339993,85.90979117999814,54415.33899072001 2024-09-14,02:25:49.000,258,11045903,-795,0,1726280748,12712.023520829993,85.83929988000455,54415.15033848001 2024-09-14,02:25:50.000,258,11045888,-795,0,1726280749,12712.104356549993,85.75471031999768,54415.12239 2024-09-14,02:25:51.000,258,11045881,-795,0,1726280750,12712.124565479993,85.73356292999961,54414.95469912 2024-09-14,02:25:52.000,258,11045959,-795,0,1726280751,12712.39401787999,85.75471031999768,54415.02457032 2024-09-14,02:25:53.000,258,11045892,-795,0,1726280752,12712.380545259999,85.93093857000349,54415.01059608001 2024-09-14,02:25:54.000,258,11045897,-795,0,1726280753,12712.245819059994,86.10011769000266,54415.206235440004 2024-09-14,02:25:55.000,258,11045932,-795,0,1726280754,12711.996575589998,86.07192116999795,54414.891815040006 2024-09-14,02:25:56.000,258,11045906,-795,0,1726280755,12711.909003560002,85.96618422000029,54414.92675064 2024-09-14,02:25:57.000,258,11045920,-795,0,1726280756,12711.882058319992,85.73356292999961,54414.947712 2024-09-14,02:25:58.000,258,11045929,-795,0,1726280757,12712.070675000003,85.62782598000194,54414.8778408 2024-09-14,02:25:59.000,258,11045968,-795,0,1726280758,12712.077411309998,85.69831728000281,54414.64027872 2024-09-14,02:26:00.000,258,11045912,-795,0,1726280759,12712.077411309998,85.7829068400024,54414.96867336 2024-09-14,02:26:01.000,258,11045952,-795,0,1726280760,12711.962894039993,85.85339814000326,54414.97566048 2024-09-14,02:26:02.000,258,11045944,-795,0,1726280761,12712.043729759993,85.86044727000262,54415.16431272 2024-09-14,02:26:03.000,258,11045933,-795,0,1726280762,12711.969630350002,85.85339814000326,54415.21322256 2024-09-14,02:26:04.000,258,11045921,-795,0,1726280763,12711.902267249992,85.83929988000455,54415.31802936001 2024-09-14,02:26:05.000,258,11045914,-795,0,1726280764,12711.807958910002,85.82520161999855,54415.31104224 2024-09-14,02:26:06.000,258,11045920,-795,0,1726280765,12711.821431529992,85.77585771000304,54415.0874544 2024-09-14,02:26:07.000,258,11045924,-795,0,1726280766,12711.760804739992,85.7829068400024,54415.07348016 2024-09-14,02:26:08.000,258,11045958,-795,0,1726280767,12711.767541050001,85.73356292999961,54414.97566048 2024-09-14,02:26:09.000,258,11045926,-795,0,1726280768,12711.727123190001,85.73356292999961,54414.75207264 2024-09-14,02:26:10.000,258,11045971,-795,0,1726280769,12711.740595809992,85.69126815000345,54414.724124160006 2024-09-14,02:26:11.000,258,11045961,-795,0,1726280770,12711.740595809992,85.6701207599981,54415.03155744001 2024-09-14,02:26:12.000,258,11045946,-795,0,1726280771,12711.727123190001,85.66307162999874,54415.09444152 2024-09-14,02:26:13.000,258,11045921,-795,0,1726280772,12711.679969019991,85.64192424000066,54415.09444152 2024-09-14,02:26:14.000,258,11045946,-795,0,1726280773,12711.619342229991,85.59258032999787,54415.18527408 2024-09-14,02:26:15.000,258,11045916,-795,0,1726280774,12711.599133299991,85.5714329399998,54415.19924832001 2024-09-14,02:26:16.000,258,11045932,-795,0,1726280775,12711.673232709996,85.54323642000236,54415.22020968001 2024-09-14,02:26:17.000,258,11045925,-795,0,1726280776,12711.612605919996,85.50094163999893,54415.108415760005 2024-09-14,02:26:18.000,258,11045910,-795,0,1726280777,12711.572188059996,85.47274512000149,54414.773034000005 2024-09-14,02:26:19.000,258,11045926,-795,0,1726280778,12711.558715439991,85.43045033999806,54414.61233024 2024-09-14,02:26:20.000,258,11045944,-795,0,1726280779,12711.632814849996,85.4234012099987,54414.66124008 2024-09-14,02:26:21.000,258,11045885,-795,0,1726280780,12711.551979129996,85.35995904000447,54414.64726584001 2024-09-14,02:26:22.000,258,11045923,-795,0,1726280781,12711.599133299991,85.37405730000319,54414.71014992 2024-09-14,02:26:23.000,258,11045934,-795,0,1726280782,12711.54524282,85.35290990999783,54414.90578928 2024-09-14,02:26:24.000,258,11045914,-795,0,1726280783,12711.48461603,85.34586077999847,54414.989634720005 2024-09-14,02:26:25.000,258,11045940,-795,0,1726280784,12711.491352339996,85.34586077999847,54415.0175832 2024-09-14,02:26:26.000,258,11045927,-795,0,1726280785,12711.54524282,85.33176251999976,54415.17828696001 2024-09-14,02:26:27.000,258,11045908,-795,0,1726280786,12711.56545175,85.29651687000296,54415.17129984001 2024-09-14,02:26:28.000,258,11045930,-795,0,1726280787,12711.531770199996,85.2894677400036,54415.07348016 2024-09-14,02:26:29.000,258,11045950,-795,0,1726280788,12711.558715439991,85.2894677400036,54414.51451056 2024-09-14,02:26:30.000,258,11045930,-795,0,1726280789,12711.52503389,85.21897644000273,54414.556433280006 2024-09-14,02:26:31.000,258,11045934,-795,0,1726280790,12711.558715439991,85.23307470000145,54414.556433280006 2024-09-14,02:26:32.000,258,11045962,-795,0,1726280791,12711.578924369991,85.24012383000081,54414.4935492 2024-09-14,02:26:33.000,258,11045939,-795,0,1726280792,12711.612605919996,85.20487818000402,54414.52149768 2024-09-14,02:26:34.000,258,11045950,-795,0,1726280793,12711.54524282,85.24012383000081,54414.90578928 2024-09-14,02:26:35.000,258,11045926,-795,0,1726280794,12711.572188059996,85.23307470000145,54414.97566048 2024-09-14,02:26:36.000,258,11045945,-795,0,1726280795,12711.54524282,85.24012383000081,54414.88482792001 2024-09-14,02:26:37.000,258,11045919,-795,0,1726280796,12711.50482496,85.21192731000338,54414.85687944 2024-09-14,02:26:38.000,258,11045900,-795,0,1726280797,12711.599133299991,85.20487818000402,54414.73111128 2024-09-14,02:26:39.000,258,11045943,-795,0,1726280798,12711.619342229991,85.19782905000466,54414.68220144 2024-09-14,02:26:40.000,258,11045938,-795,0,1726280799,12711.599133299991,85.21897644000273,54414.30489696 2024-09-14,02:26:41.000,258,11045960,-795,0,1726280800,12711.572188059996,85.16963252999994,54414.29790984 2024-09-14,02:26:42.000,258,11045947,-795,0,1726280801,12711.720386879992,85.1766816599993,54414.423678 2024-09-14,02:26:43.000,258,11045935,-795,0,1726280802,12711.727123190001,85.12028862000443,54414.69617568001 2024-09-14,02:26:44.000,258,11045960,-795,0,1726280803,12711.700177949991,85.14848514000187,54414.58438176 2024-09-14,02:26:45.000,258,11045920,-795,0,1726280804,12711.646287470001,85.1132394899978,54414.78700824 2024-09-14,02:26:46.000,258,11045945,-795,0,1726280805,12711.706914260001,85.14848514000187,54414.7380984 2024-09-14,02:26:47.000,258,11045947,-795,0,1726280806,12711.740595809992,85.09914122999908,54414.75905976 2024-09-14,02:26:48.000,258,11045959,-795,0,1726280807,12711.740595809992,85.1132394899978,54414.59835600001 2024-09-14,02:26:49.000,258,11045973,-795,0,1726280808,12711.733859499996,85.04979732000356,54414.52149768 2024-09-14,02:26:50.000,258,11045942,-795,0,1726280809,12711.754068429997,85.07094471000164,54414.54944616001 2024-09-14,02:26:51.000,258,11045949,-795,0,1726280810,12711.828167840002,85.08504297000036,54414.64726584001 2024-09-14,02:26:52.000,258,11045940,-795,0,1726280811,12711.828167840002,85.04979732000356,54414.367781040004 2024-09-14,02:26:53.000,258,11045948,-795,0,1726280812,12711.774277359997,84.95815863000462,54414.556433280006 2024-09-14,02:26:54.000,258,11045935,-795,0,1726280813,12711.733859499996,85.00045341000077,54414.36079392001 2024-09-14,02:26:55.000,258,11045982,-795,0,1726280814,12711.760804739992,84.94406036999862,54414.39572952 2024-09-14,02:26:56.000,258,11045959,-795,0,1726280815,12711.781013669992,84.91586385000119,54414.44463936 2024-09-14,02:26:57.000,258,11045933,-795,0,1726280816,12711.801222599992,84.89471646000311,54414.75207264 2024-09-14,02:26:58.000,258,11045936,-795,0,1726280817,12711.760804739992,84.90176559000247,54414.51451056 2024-09-14,02:26:59.000,258,11045911,-795,0,1726280818,12711.787749980002,84.88766733000375,54414.50752344001 2024-09-14,02:27:00.000,258,11046001,-795,0,1726280819,12711.828167840002,84.82422516000224,54414.54944616001 2024-09-14,02:27:01.000,258,11045905,-795,0,1726280820,12711.821431529992,84.78897950999817,54414.556433280006 2024-09-14,02:27:02.000,258,11045923,-795,0,1726280821,12711.679969019991,84.7960286400048,54414.486562080005 2024-09-14,02:27:03.000,258,11045897,-795,0,1726280822,12711.754068429997,84.7678321200001,54414.66124008 2024-09-14,02:27:04.000,258,11045968,-795,0,1726280823,12711.720386879992,84.66914430000179,54414.40271664 2024-09-14,02:27:05.000,258,11045944,-795,0,1726280824,12711.727123190001,84.64094778000435,54414.40970376001 2024-09-14,02:27:06.000,258,11045936,-795,0,1726280825,12711.774277359997,84.65504604000307,54414.43066512001 2024-09-14,02:27:07.000,258,11045966,-795,0,1726280826,12711.794486289997,84.59865300000092,54414.40970376001 2024-09-14,02:27:08.000,258,11045940,-795,0,1726280827,12711.821431529992,84.61275125999964,54414.15816744 2024-09-14,02:27:09.000,258,11045946,-795,0,1726280828,12711.855113079997,84.5845547400022,54414.45162648 2024-09-14,02:27:10.000,258,11045944,-795,0,1726280829,12711.855113079997,84.59160387000156,54414.41669088 2024-09-14,02:27:11.000,258,11045938,-795,0,1726280830,12711.861849389992,84.55635822000477,54414.40970376001 2024-09-14,02:27:12.000,258,11045958,-795,0,1726280831,12711.915739869997,84.50701431000198,54414.45162648 2024-09-14,02:27:13.000,258,11045968,-795,0,1726280832,12711.929212490002,84.4858669200039,54414.61931736 2024-09-14,02:27:14.000,258,11045915,-795,0,1726280833,12711.895530939997,84.51406344000134,54414.66124008 2024-09-14,02:27:15.000,258,11045935,-795,0,1726280834,12711.915739869997,84.42242475000239,54414.38175528001 2024-09-14,02:27:16.000,258,11045915,-795,0,1726280835,12711.956157729997,84.42242475000239,54414.47258784 2024-09-14,02:27:17.000,258,11045915,-795,0,1726280836,12711.983102969993,84.38717909999832,54414.41669088 2024-09-14,02:27:18.000,258,11045929,-795,0,1726280837,12711.996575589998,84.35898258000088,54414.249 2024-09-14,02:27:19.000,258,11045974,-795,0,1726280838,12712.010048210002,84.3378351900028,54414.18611592 2024-09-14,02:27:20.000,258,11045918,-795,0,1726280839,12711.983102969993,84.34488432000217,54414.39572952 2024-09-14,02:27:21.000,258,11045935,-795,0,1726280840,12711.969630350002,84.36603171000024,54414.43066512001 2024-09-14,02:27:22.000,258,11045917,-795,0,1726280841,12712.070675000003,84.35193345000152,54414.57739464001 2024-09-14,02:27:23.000,258,11045951,-795,0,1726280842,12712.070675000003,84.30258953999873,54414.724124160006 2024-09-14,02:27:24.000,258,11045943,-795,0,1726280843,12712.070675000003,84.29554040999938,54414.75207264 2024-09-14,02:27:25.000,258,11045884,-795,0,1726280844,12712.023520829993,84.26734389000194,54414.66124008 2024-09-14,02:27:26.000,258,11045876,-795,0,1726280845,12712.057202379998,84.26029476000258,54414.437652240005 2024-09-14,02:27:27.000,258,11045947,-795,0,1726280846,12712.077411309998,84.26029476000258,54414.38175528001 2024-09-14,02:27:28.000,258,11045928,-795,0,1726280847,12712.090883929988,84.23209823999787,54414.1791288 2024-09-14,02:27:29.000,258,11045942,-795,0,1726280848,12712.063938689993,84.28144215000066,54414.11624472 2024-09-14,02:27:30.000,258,11045937,-795,0,1726280849,12712.050466070003,84.23209823999787,54414.17214168001 2024-09-14,02:27:31.000,258,11045923,-795,0,1726280850,12712.171719649989,84.28144215000066,54414.52848480001 2024-09-14,02:27:32.000,258,11045961,-795,0,1726280851,12712.164983339993,84.26734389000194,54414.59835600001 2024-09-14,02:27:33.000,258,11045887,-795,0,1726280852,12712.191928579989,84.23209823999787,54414.75905976 2024-09-14,02:27:34.000,258,11045946,-795,0,1726280853,12712.117829169998,84.2391473700045,54414.69617568001 2024-09-14,02:27:35.000,258,11045958,-795,0,1726280854,12712.111092859988,84.26734389000194,54414.61931736 2024-09-14,02:27:36.000,258,11045932,-795,0,1726280855,12712.171719649989,84.25324563000322,54414.6332916 2024-09-14,02:27:37.000,258,11045971,-795,0,1726280856,12712.205401199994,84.21799997999915,54414.7380984 2024-09-14,02:27:38.000,258,11045946,-795,0,1726280857,12712.259291679999,84.23209823999787,54414.269961360005 2024-09-14,02:27:39.000,258,11045942,-795,0,1726280858,12712.286236919994,84.19685259000107,54414.30489696 2024-09-14,02:27:40.000,258,11045978,-795,0,1726280859,12712.367072639994,84.22504910999851,54414.318871200005 2024-09-14,02:27:41.000,258,11045897,-795,0,1726280860,12712.360336329999,84.24619650000386,54414.32585832 2024-09-14,02:27:42.000,258,11045958,-795,0,1726280861,12712.35360001999,84.26029476000258,54414.423678 2024-09-14,02:27:43.000,258,11045943,-795,0,1726280862,12712.380545259999,84.24619650000386,54414.8778408 2024-09-14,02:27:44.000,258,11045953,-795,0,1726280863,12712.37380894999,84.21095084999979,54414.82893096 2024-09-14,02:27:45.000,258,11045903,-795,0,1726280864,12712.306445849994,84.2743930200013,54414.73111128 2024-09-14,02:27:46.000,258,11045969,-795,0,1726280865,12712.43443573999,84.28144215000066,54414.96867336 2024-09-14,02:27:47.000,258,11045986,-795,0,1726280866,12712.468117289995,84.29554040999938,54414.96867336 2024-09-14,02:27:48.000,258,11045956,-795,0,1726280867,12712.447908359994,84.3096386699981,54414.76604688001 2024-09-14,02:27:49.000,258,11045900,-795,0,1726280868,12712.40075419,84.30258953999873,54414.31188408001 2024-09-14,02:27:50.000,258,11045932,-795,0,1726280869,12712.41422680999,84.2743930200013,54414.30489696 2024-09-14,02:27:51.000,258,11045991,-795,0,1726280870,12712.367072639994,84.22504910999851,54414.31188408001 2024-09-14,02:27:52.000,258,11045937,-795,0,1726280871,12712.44117205,84.10521390000213,54414.32585832 2024-09-14,02:27:53.000,258,11045966,-795,0,1726280872,12712.48158991,84.05586998999934,54414.5634204 2024-09-14,02:27:54.000,258,11045918,-795,0,1726280873,12712.589370869995,84.05586998999934,54414.86386656001 2024-09-14,02:27:55.000,258,11045929,-795,0,1726280874,12712.68367921,84.06996824999806,54414.90578928 2024-09-14,02:27:56.000,258,11045931,-795,0,1726280875,12712.710624449996,84.18275433000235,54414.96168624001 2024-09-14,02:27:57.000,258,11045951,-795,0,1726280876,12712.66347028,84.23209823999787,54414.891815040006 2024-09-14,02:27:58.000,258,11045976,-795,0,1726280877,12712.548953009995,84.30258953999873,54414.73111128 2024-09-14,02:27:59.000,258,11045904,-795,0,1726280878,12712.56242563,84.3378351900028,54414.82893096 2024-09-14,02:28:00.000,258,11045930,-795,0,1726280879,12712.47485359999,84.36603171000024,54414.58438176 2024-09-14,02:28:01.000,258,11045984,-795,0,1726280880,12712.47485359999,84.35193345000152,54414.50053632001 2024-09-14,02:28:02.000,258,11045944,-795,0,1726280881,12712.49506252999,84.34488432000217,54414.75905976 2024-09-14,02:28:03.000,258,11045984,-795,0,1726280882,12712.367072639994,84.32373693000409,54414.71713704001 2024-09-14,02:28:04.000,258,11045909,-715,0,1726280883,12712.407490499994,84.31668780000473,54414.91976352 2024-09-14,02:28:05.000,258,11045933,-795,0,1726280884,12712.41422680999,84.32373693000409,54415.10142864001 2024-09-14,02:28:06.000,258,11045935,-795,0,1726280885,12712.41422680999,84.3378351900028,54415.17129984001 2024-09-14,02:28:07.000,258,11045922,-795,0,1726280886,12712.43443573999,84.3378351900028,54415.00360896001 2024-09-14,02:28:08.000,258,11045946,-795,0,1726280887,12712.447908359994,84.3096386699981,54415.038544560004 2024-09-14,02:28:09.000,258,11045925,-795,0,1726280888,12712.43443573999,84.31668780000473,54414.95469912 2024-09-14,02:28:10.000,258,11045933,-795,0,1726280889,12712.49506252999,84.31668780000473,54415.03155744001 2024-09-14,02:28:11.000,258,11045926,-795,0,1726280890,12712.53548038999,84.31668780000473,54415.15033848001 2024-09-14,02:28:12.000,258,11045939,-795,0,1726280891,12712.52200777,84.30258953999873,54414.989634720005 2024-09-14,02:28:13.000,258,11045887,-795,0,1726280892,12712.57589824999,84.2743930200013,54415.02457032 2024-09-14,02:28:14.000,258,11045948,-795,0,1726280893,12712.56242563,84.2743930200013,54414.989634720005 2024-09-14,02:28:15.000,258,11045909,-795,0,1726280894,12712.59610717999,84.3096386699981,54415.0175832 2024-09-14,02:28:16.000,258,11045981,-795,0,1726280895,12712.65673396999,84.26029476000258,54415.1922612 2024-09-14,02:28:17.000,258,11045972,-795,0,1726280896,12712.649997659995,84.40127736000431,54415.21322256 2024-09-14,02:28:18.000,258,11045962,-795,0,1726280897,12712.771251239996,84.38012996999896,54415.33899072001 2024-09-14,02:28:19.000,258,11045934,-795,0,1726280898,12712.777987549991,84.44357214000047,54415.325016480005 2024-09-14,02:28:20.000,258,11045909,-795,0,1726280899,12712.852086959996,84.40127736000431,54415.33899072001 2024-09-14,02:28:21.000,258,11045863,-795,0,1726280900,12712.872295889996,84.45767039999919,54415.394887680006 2024-09-14,02:28:22.000,258,11045992,-795,0,1726280901,12712.912713749996,84.49996518000262,54415.50668160001 2024-09-14,02:28:23.000,258,11045936,-795,0,1726280902,12712.959867919992,84.54225995999877,54415.67437248001 2024-09-14,02:28:24.000,258,11045901,-795,0,1726280903,12712.953131609996,84.55635822000477,54415.36693920001 2024-09-14,02:28:25.000,258,11045989,-795,0,1726280904,12712.986813160001,84.5845547400022,54415.4018748 2024-09-14,02:28:26.000,258,11045967,-795,0,1726280905,12712.993549469997,84.61275125999964,54415.3320036 2024-09-14,02:28:27.000,258,11045953,-795,0,1726280906,12713.168693530002,84.66209517000243,54415.38091344 2024-09-14,02:28:28.000,258,11045934,-795,0,1726280907,12713.229320320002,84.70438994999859,54415.35296496 2024-09-14,02:28:29.000,258,11045925,-795,0,1726280908,12713.222584009993,84.73963560000266,54415.611488400005 2024-09-14,02:28:30.000,258,11045977,-795,0,1726280909,12713.256265559998,84.78193037999881,54415.58353992001 2024-09-14,02:28:31.000,258,11045946,-795,0,1726280910,12713.276474489998,84.78193037999881,54415.63244976001 2024-09-14,02:28:32.000,258,11045918,-795,0,1726280911,12713.370782829988,84.76078299000073,54415.70232096001 2024-09-14,02:28:33.000,258,11045986,-795,0,1726280912,12713.377519139998,84.78193037999881,54415.96783152001 2024-09-14,02:28:34.000,258,11045957,-795,0,1726280913,12713.417936999998,84.81717603000288,54415.98180576 2024-09-14,02:28:35.000,258,11045977,-795,0,1726280914,12713.471827479989,84.8312742900016,54415.74424368 2024-09-14,02:28:36.000,258,11045942,-795,0,1726280915,12713.55266319999,84.8312742900016,54415.91193456 2024-09-14,02:28:37.000,258,11045902,-795,0,1726280916,12713.545926889994,84.87356906999776,54415.77219216001 2024-09-14,02:28:38.000,258,11045957,-795,0,1726280917,12713.55266319999,84.8665199399984,54415.67437248001 2024-09-14,02:28:39.000,258,11045939,-795,0,1726280918,12713.53245426999,84.94406036999862,54415.63244976001 2024-09-14,02:28:40.000,258,11045947,-795,0,1726280919,12713.59308105999,84.94406036999862,54415.96783152001 2024-09-14,02:28:41.000,258,11045950,-795,0,1726280920,12713.586344749994,85.0427481900042,54416.08661256001 2024-09-14,02:28:42.000,258,11045949,-795,0,1726280921,12713.667180469994,85.00750254000013,54416.18443224001 2024-09-14,02:28:43.000,258,11045968,-795,0,1726280922,12713.66044416,85.00045341000077,54416.42898144 2024-09-14,02:28:44.000,258,11045943,-795,0,1726280923,12713.68065309,85.0427481900042,54416.49186552001 2024-09-14,02:28:45.000,258,11045912,-795,0,1726280924,12713.586344749994,85.09914122999908,54416.42898144 2024-09-14,02:28:46.000,258,11045895,-795,0,1726280925,12713.606553679994,85.07094471000164,54416.212380720004 2024-09-14,02:28:47.000,258,11045923,-795,0,1726280926,12713.646971539994,85.14848514000187,54416.065651200006 2024-09-14,02:28:48.000,258,11045921,-795,0,1726280927,12713.67391677999,85.14848514000187,54415.98879288001 2024-09-14,02:28:49.000,258,11045965,-795,0,1726280928,12713.66044416,85.21192731000338,54415.98180576 2024-09-14,02:28:50.000,258,11045981,-795,0,1726280929,12713.707598329995,85.2260255700021,54416.05866408001 2024-09-14,02:28:51.000,258,11045938,-795,0,1726280930,12713.788434049995,85.28241861000424,54416.4848784 2024-09-14,02:28:52.000,258,11045971,-795,0,1726280931,12713.78169774,85.2894677400036,54416.51981400001 2024-09-14,02:28:53.000,258,11045880,-795,0,1726280932,12713.748016189995,85.33176251999976,54416.680517759996 2024-09-14,02:28:54.000,258,11045928,-795,0,1726280933,12713.748016189995,85.34586077999847,54416.617633680005 2024-09-14,02:28:55.000,258,11045935,-795,0,1726280934,12713.748016189995,85.39520469000126,54416.666543520005 2024-09-14,02:28:56.000,258,11045945,-795,0,1726280935,12713.78169774,85.40225382000062,54416.77135032 2024-09-14,02:28:57.000,258,11045930,-795,0,1726280936,12713.788434049995,85.4374994700047,54416.57571096 2024-09-14,02:28:58.000,258,11045967,-795,0,1726280937,12713.75475249999,85.45159773000341,54416.32417464001 2024-09-14,02:28:59.000,258,11045949,-795,0,1726280938,12713.768225119995,85.45864686000277,54416.37308448001 2024-09-14,02:29:00.000,258,11045949,-795,0,1726280939,12713.849060839995,85.49389250999957,54416.44295568001 2024-09-14,02:29:01.000,258,11045884,-795,0,1726280940,12713.81537928999,85.55028555000172,54416.43596856 2024-09-14,02:29:02.000,258,11045919,-795,0,1726280941,12713.828851909995,85.5714329399998,54416.75737608001 2024-09-14,02:29:03.000,258,11045962,-795,0,1726280942,12713.808642979995,85.59258032999787,54416.99493816001 2024-09-14,02:29:04.000,258,11046030,-795,0,1726280943,12713.73454356999,85.5714329399998,54416.75038896 2024-09-14,02:29:05.000,258,11045937,-795,0,1726280944,12713.74127988,85.67716989000473,54416.81327304 2024-09-14,02:29:06.000,258,11045944,-795,0,1726280945,12713.869269769995,85.66307162999874,54417.09275784001 2024-09-14,02:29:07.000,258,11045938,-795,0,1726280946,12713.84232453,85.73356292999961,54417.05782224 2024-09-14,02:29:08.000,258,11045959,-795,0,1726280947,12713.849060839995,85.76175945000432,54416.81327304 2024-09-14,02:29:09.000,258,11045913,-795,0,1726280948,12713.73454356999,85.77585771000304,54416.4848784 2024-09-14,02:29:10.000,258,11045945,-795,0,1726280949,12713.788434049995,85.81815248999919,54416.5547496 2024-09-14,02:29:11.000,258,11045919,-795,0,1726280950,12713.727807259995,85.83929988000455,54416.47090416001 2024-09-14,02:29:12.000,258,11045961,-795,0,1726280951,12713.75475249999,85.87454553000134,54416.5547496 2024-09-14,02:29:13.000,258,11045949,-795,0,1726280952,12713.727807259995,85.89569291999942,54416.904105600006 2024-09-14,02:29:14.000,258,11045982,-795,0,1726280953,12713.71433463999,85.95913509000093,54417.183590399996 2024-09-14,02:29:15.000,258,11045956,-795,0,1726280954,12713.69412570999,85.98733160999836,54417.15564192 2024-09-14,02:29:16.000,258,11045956,-795,0,1726280955,12713.74127988,86.01552813000308,54417.26044872001 2024-09-14,02:29:17.000,258,11045962,-795,0,1726280956,12713.69412570999,86.03667552000115,54417.1486548 2024-09-14,02:29:18.000,258,11045975,-795,0,1726280957,12713.687389399995,86.08601943000394,54416.953015440005 2024-09-14,02:29:19.000,258,11045956,-795,0,1726280958,12713.646971539994,86.12126508000074,54416.904105600006 2024-09-14,02:29:20.000,258,11045969,-795,0,1726280959,12713.65370784999,86.08601943000394,54416.64558216 2024-09-14,02:29:21.000,258,11045939,-795,0,1726280960,12713.667180469994,86.1283142100001,54416.72942760001 2024-09-14,02:29:22.000,258,11045962,-795,0,1726280961,12713.70086202,86.21290376999968,54416.81327304 2024-09-14,02:29:23.000,258,11045943,-795,0,1726280962,12713.65370784999,86.17765812000289,54417.0787836 2024-09-14,02:29:24.000,258,11045928,-795,0,1726280963,12713.579608439999,86.23405115999776,54416.96000256 2024-09-14,02:29:25.000,258,11045886,-795,0,1726280964,12713.59308105999,86.27634594000119,54417.21153888001 2024-09-14,02:29:26.000,258,11045981,-795,0,1726280965,12713.566135819994,86.27634594000119,54417.183590399996 2024-09-14,02:29:27.000,258,11045984,-795,0,1726280966,12713.579608439999,86.3397881100027,54417.071796480006 2024-09-14,02:29:28.000,258,11045986,-795,0,1726280967,12713.57287212999,86.36093550000078,54417.001925280005 2024-09-14,02:29:29.000,258,11045959,-795,0,1726280968,12713.53245426999,86.36093550000078,54417.03686088 2024-09-14,02:29:30.000,258,11045956,-795,0,1726280969,12713.525717959994,86.40323028000421,54417.09275784001 2024-09-14,02:29:31.000,258,11045920,-755,0,1726280970,12713.57287212999,86.41027941000357,54417.11371920001 2024-09-14,02:29:32.000,258,11045939,-795,0,1726280971,12713.599817369999,86.39618115000485,54416.883144240004 2024-09-14,02:29:33.000,258,11045949,-795,0,1726280972,12713.505509029994,86.38208288999886,54417.08577072 2024-09-14,02:29:34.000,258,11045941,-795,0,1726280973,12713.478563789999,86.43142680000165,54416.98096392 2024-09-14,02:29:35.000,258,11045867,-795,0,1726280974,12713.444882239994,86.42437767000229,54417.0089124 2024-09-14,02:29:36.000,258,11045953,-795,0,1726280975,12713.471827479989,86.50896723000187,54417.14166768001 2024-09-14,02:29:37.000,258,11045950,-795,0,1726280976,12713.377519139998,86.55126200999803,54417.239487360006 2024-09-14,02:29:38.000,258,11045974,-795,0,1726280977,12713.350573899988,86.59355679000146,54417.14166768001 2024-09-14,02:29:39.000,258,11045960,-795,0,1726280978,12713.350573899988,86.60060592000082,54417.21153888001 2024-09-14,02:29:40.000,258,11045938,-795,0,1726280979,12713.370782829988,86.6217533099989,54417.2534616 2024-09-14,02:29:41.000,258,11045979,-795,0,1726280980,12713.263001869993,86.62880243999825,54417.21153888001 2024-09-14,02:29:42.000,258,11045982,-795,0,1726280981,12713.269738180003,86.71339199999784,54417.23250024001 2024-09-14,02:29:43.000,258,11045958,-795,0,1726280982,12713.222584009993,86.6217533099989,54417.22551312 2024-09-14,02:29:44.000,258,11045945,-795,0,1726280983,12713.135011979997,86.59355679000146,54417.050835120004 2024-09-14,02:29:45.000,258,11045950,-795,0,1726280984,12713.101330429992,86.57945853000274,54417.120706320005 2024-09-14,02:29:46.000,258,11045966,-795,0,1726280985,12713.202375079993,86.61470417999953,54417.26743584 2024-09-14,02:29:47.000,258,11045990,-795,0,1726280986,12713.161957219992,86.64290070000425,54417.28141008001 2024-09-14,02:29:48.000,258,11045931,-795,0,1726280987,12713.108066740002,86.67814635000104,54417.288397200005 2024-09-14,02:29:49.000,258,11045934,-795,0,1726280988,12713.060912569992,86.66404809000232,54417.23250024001 2024-09-14,02:29:50.000,258,11045931,-795,0,1726280989,12713.074385189997,86.66404809000232,54417.26743584 2024-09-14,02:29:51.000,258,11045986,-795,0,1726280990,12713.033967329997,86.64290070000425,54417.31634568 2024-09-14,02:29:52.000,258,11045949,-795,0,1726280991,12712.946395300001,86.67109722000168,54417.1486548 2024-09-14,02:29:53.000,258,11045982,-795,0,1726280992,12712.959867919992,86.65699896000297,54417.41416536 2024-09-14,02:29:54.000,258,11045986,-795,0,1726280993,12712.892504819996,86.6499498300036,54417.35826840001 2024-09-14,02:29:55.000,258,11045977,-795,0,1726280994,12712.865559580001,86.62880243999825,54417.14166768001 2024-09-14,02:29:56.000,258,11045957,-795,0,1726280995,12712.858823269991,86.6217533099989,54417.218526000004 2024-09-14,02:29:57.000,258,11045957,-795,0,1726280996,12712.831878029996,86.57945853000274,54417.09974496 2024-09-14,02:29:58.000,258,11045976,-795,0,1726280997,12712.771251239996,86.64290070000425,54416.87615712001 2024-09-14,02:29:59.000,258,11045954,-795,0,1726280998,12712.75777861999,86.65699896000297,54417.08577072 2024-09-14,02:30:00.000,258,11045985,-795,0,1726280999,12712.65673396999,86.6499498300036,54417.06480936001 2024-09-14,02:30:01.000,258,11045987,-795,0,1726281000,12712.649997659995,86.6499498300036,54417.06480936001 2024-09-14,02:30:02.000,258,11045966,-795,0,1726281001,12712.63652503999,86.61470417999953,54417.23250024001 2024-09-14,02:30:03.000,258,11045948,-795,0,1726281002,12712.589370869995,86.60060592000082,54417.41416536 2024-09-14,02:30:04.000,258,11045956,-795,0,1726281003,12712.55568931999,86.60765505000018,54417.386216880004 2024-09-14,02:30:05.000,258,11045945,-795,0,1726281004,12712.346863709994,86.61470417999953,54417.288397200005 2024-09-14,02:30:06.000,258,11045954,-795,0,1726281005,12712.340127399999,86.53716374999931,54416.85519576001 2024-09-14,02:30:07.000,258,11045951,-795,0,1726281006,12712.37380894999,86.4737215799978,54417.04384800001 2024-09-14,02:30:08.000,258,11045961,-795,0,1726281007,12712.272764299989,86.45962331999908,54416.7992988 2024-09-14,02:30:09.000,258,11045949,-795,0,1726281008,12712.225610129994,86.43142680000165,54416.72244048 2024-09-14,02:30:10.000,258,11045978,-795,0,1726281009,12712.185192269993,86.39618115000485,54416.70147912 2024-09-14,02:30:11.000,258,11045941,-795,0,1726281010,12712.212137509989,86.36798463000014,54417.10673208 2024-09-14,02:30:12.000,258,11045946,-795,0,1726281011,12712.191928579989,86.36093550000078,54416.98096392 2024-09-14,02:30:13.000,258,11045953,-795,0,1726281012,12712.124565479993,86.29749332999927,54417.15564192 2024-09-14,02:30:14.000,258,11045944,-795,0,1726281013,12712.043729759993,86.31159158999799,54417.04384800001 2024-09-14,02:30:15.000,258,11045938,-795,0,1726281014,12712.036993449998,86.31159158999799,54417.06480936001 2024-09-14,02:30:16.000,258,11045963,-795,0,1726281015,12712.023520829993,86.34683724000206,54417.13468056 2024-09-14,02:30:17.000,258,11045960,-795,0,1726281016,12711.935948799997,86.31864072000462,54416.848208639996 2024-09-14,02:30:18.000,258,11045928,-795,0,1726281017,12711.929212490002,86.38208288999886,54416.64558216 2024-09-14,02:30:19.000,258,11045961,-795,0,1726281018,12711.834904149997,86.35388637000142,54416.6246208 2024-09-14,02:30:20.000,258,11045960,-795,0,1726281019,12711.733859499996,86.35388637000142,54416.63859504001 2024-09-14,02:30:21.000,258,11045952,-795,0,1726281020,12711.740595809992,86.3397881100027,54416.65955640001 2024-09-14,02:30:22.000,258,11045975,-795,0,1726281021,12711.612605919996,86.36798463000014,54416.97397680001 2024-09-14,02:30:23.000,258,11045962,-795,0,1726281022,12711.578924369991,86.34683724000206,54417.03686088 2024-09-14,02:30:24.000,258,11045974,-795,0,1726281023,12711.50482496,86.34683724000206,54417.071796480006 2024-09-14,02:30:25.000,258,11045978,-795,0,1726281024,12711.410516619995,86.33273898000334,54417.08577072 2024-09-14,02:30:26.000,258,11045955,-795,0,1726281025,12711.38357138,86.35388637000142,54417.22551312 2024-09-14,02:30:27.000,258,11045939,-795,0,1726281026,12711.33641720999,86.29749332999927,54417.183590399996 2024-09-14,02:30:28.000,258,11045947,-795,0,1726281027,12711.2623178,86.31159158999799,54416.848208639996 2024-09-14,02:30:29.000,258,11045921,-795,0,1726281028,12711.147800529994,86.25519855000312,54416.42199432001 2024-09-14,02:30:30.000,258,11045891,-795,0,1726281029,12711.15453683999,86.23405115999776,54416.4848784 2024-09-14,02:30:31.000,258,11045943,-795,0,1726281030,12711.11411897999,86.21995289999904,54416.498852640005 2024-09-14,02:30:32.000,258,11045946,-795,0,1726281031,12711.013074329989,86.19880551000097,54416.498852640005 2024-09-14,02:30:33.000,258,11045994,-795,0,1726281032,12710.965920159993,86.18470725000225,54416.82724728001 2024-09-14,02:30:34.000,258,11045950,-795,0,1726281033,12710.844666579993,86.14946159999818,54416.953015440005 2024-09-14,02:30:35.000,258,11045964,-795,0,1726281034,12710.784039789993,86.15651073000481,54416.96698968 2024-09-14,02:30:36.000,258,11045941,-795,0,1726281035,12710.824457649993,86.14241246999882,54417.05782224 2024-09-14,02:30:37.000,258,11045937,-795,0,1726281036,12710.703204069992,86.10011769000266,54416.953015440005 2024-09-14,02:30:38.000,258,11045962,-795,0,1726281037,12710.608895730002,86.10011769000266,54416.680517759996 2024-09-14,02:30:39.000,258,11045912,-795,0,1726281038,12710.501114769992,86.07192116999795,54416.63160792 2024-09-14,02:30:40.000,258,11045977,-795,0,1726281039,12710.474169529996,86.01552813000308,54416.32417464001 2024-09-14,02:30:41.000,258,11045937,-795,0,1726281040,12710.447224290001,86.02257726000244,54416.43596856 2024-09-14,02:30:42.000,258,11045920,-795,0,1726281041,12710.36638857,85.980282479999,54416.345135999996 2024-09-14,02:30:43.000,258,11045945,-795,0,1726281042,12710.27881653999,85.95913509000093,54416.4848784 2024-09-14,02:30:44.000,258,11045939,-795,0,1726281043,12710.171035579995,85.93093857000349,54416.45692992 2024-09-14,02:30:45.000,258,11045905,-795,0,1726281044,12710.10367248,85.94503683000221,54416.70147912 2024-09-14,02:30:46.000,258,11045936,-795,0,1726281045,12709.99589151999,85.93798770000285,54416.63160792 2024-09-14,02:30:47.000,258,11045902,-795,0,1726281046,12709.96220997,85.95208596000157,54416.498852640005 2024-09-14,02:30:48.000,258,11045938,-795,0,1726281047,12709.89484686999,85.93798770000285,54416.38705872 2024-09-14,02:30:49.000,258,11045940,-795,0,1726281048,12709.854429009989,85.93798770000285,54416.42199432001 2024-09-14,02:30:50.000,258,11045953,-795,0,1726281049,12709.753384359989,85.93093857000349,54416.39404584001 2024-09-14,02:30:51.000,258,11045973,-795,0,1726281050,12709.746648049993,85.90979117999814,54416.28923904 2024-09-14,02:30:52.000,258,11045956,-795,0,1726281051,12709.706230189993,85.86749640000198,54416.14949664 2024-09-14,02:30:53.000,258,11045948,-795,0,1726281052,12709.692757569988,85.8463490100039,54416.35212312001 2024-09-14,02:30:54.000,258,11045949,-795,0,1726281053,12709.591712920002,85.78995597000176,54416.2403292 2024-09-14,02:30:55.000,258,11045968,-795,0,1726281054,12709.551295060002,85.81110335999983,54416.25430344001 2024-09-14,02:30:56.000,258,11045888,-795,0,1726281055,12709.578240299998,85.76175945000432,54416.35212312001 2024-09-14,02:30:57.000,258,11045893,-755,0,1726281056,12709.510877200002,85.8463490100039,54416.50583976 2024-09-14,02:30:58.000,258,11045930,-795,0,1726281057,12709.517613509997,85.79700510000112,54416.3102004 2024-09-14,02:30:59.000,258,11045969,-795,0,1726281058,12709.477195649997,85.81110335999983,54416.31718752 2024-09-14,02:31:00.000,258,11045934,-795,0,1726281059,12709.524349819992,85.81815248999919,54416.380071600004 2024-09-14,02:31:01.000,258,11045897,-795,0,1726281060,12709.456986719997,85.7829068400024,54416.33814888 2024-09-14,02:31:02.000,258,11045986,-795,0,1726281061,12709.497404579997,85.76175945000432,54416.345135999996 2024-09-14,02:31:03.000,258,11045952,-795,0,1726281062,12709.396359929997,85.74061205999897,54416.24731632 2024-09-14,02:31:04.000,258,11045896,-795,0,1726281063,12709.389623620002,85.74061205999897,54416.17744512001 2024-09-14,02:31:05.000,258,11045939,-795,0,1726281064,12709.322260519992,85.7829068400024,54416.233342080006 2024-09-14,02:31:06.000,258,11045981,-795,0,1726281065,12709.302051589992,85.70536641000217,54416.0307156 2024-09-14,02:31:07.000,258,11045957,-795,0,1726281066,12709.241424799991,85.76880858000368,54416.12853528 2024-09-14,02:31:08.000,258,11045991,-795,0,1726281067,12709.315524209997,85.83225074999791,54416.35212312001 2024-09-14,02:31:09.000,258,11045918,-795,0,1726281068,12709.16732539,85.83929988000455,54416.22635496001 2024-09-14,02:31:10.000,258,11045944,-795,0,1726281069,12709.201006939991,85.86044727000262,54416.212380720004 2024-09-14,02:31:11.000,258,11045955,-795,0,1726281070,12709.174061699996,85.88864379000006,54416.26129056 2024-09-14,02:31:12.000,258,11045950,-795,0,1726281071,12709.16732539,85.90979117999814,54416.32417464001 2024-09-14,02:31:13.000,258,11045925,-795,0,1726281072,12709.093225979996,85.90979117999814,54416.57571096 2024-09-14,02:31:14.000,258,11045936,-795,0,1726281073,12709.05954442999,85.93093857000349,54416.47789128 2024-09-14,02:31:15.000,258,11045975,-795,0,1726281074,12709.032599189995,85.92388944000413,54416.17744512001 2024-09-14,02:31:16.000,258,11045974,-795,0,1726281075,12709.073017049996,85.89569291999942,54416.21936784 2024-09-14,02:31:17.000,258,11045929,-795,0,1726281076,12708.971972399995,85.86749640000198,54416.29622616 2024-09-14,02:31:18.000,258,11045962,-795,0,1726281077,12709.032599189995,85.88864379000006,54416.02372848 2024-09-14,02:31:19.000,258,11045953,-795,0,1726281078,12708.98544502,85.86749640000198,54415.90494744 2024-09-14,02:31:20.000,258,11045950,-795,0,1726281079,12708.951763469995,85.90274204999878,54416.163470880005 2024-09-14,02:31:21.000,258,11045965,-795,0,1726281080,12708.971972399995,85.89569291999942,54416.35212312001 2024-09-14,02:31:22.000,258,11045947,-795,0,1726281081,12708.992181329995,85.89569291999942,54416.331161760005 2024-09-14,02:31:23.000,258,11045963,-795,0,1726281082,12708.96523609,85.83929988000455,54416.5547496 2024-09-14,02:31:24.000,258,11045961,-795,0,1726281083,12708.97870870999,85.83225074999791,54416.54077536001 2024-09-14,02:31:25.000,258,11045990,-795,0,1726281084,12708.891136679995,85.83225074999791,54416.47090416001 2024-09-14,02:31:26.000,258,11045946,-795,0,1726281085,12708.89787298999,85.77585771000304,54416.19840648 2024-09-14,02:31:27.000,258,11045961,-795,0,1726281086,12708.85745512999,85.7829068400024,54416.17744512001 2024-09-14,02:31:28.000,258,11045990,-795,0,1726281087,12708.86419144,85.77585771000304,54415.98879288001 2024-09-14,02:31:29.000,258,11045981,-795,0,1726281088,12708.830509889995,85.76175945000432,54415.91892168001 2024-09-14,02:31:30.000,258,11045983,-795,0,1726281089,12708.82377358,85.7829068400024,54415.97481864 2024-09-14,02:31:31.000,258,11045979,-795,0,1726281090,12708.870927749995,85.78995597000176,54416.28923904 2024-09-14,02:31:32.000,258,11045970,-795,0,1726281091,12708.84398251,85.77585771000304,54416.28923904 2024-09-14,02:31:33.000,258,11045950,-795,0,1726281092,12708.76314679,85.74061205999897,54416.380071600004 2024-09-14,02:31:34.000,258,11045979,-795,0,1726281093,12708.69578368999,85.74766118999833,54416.331161760005 2024-09-14,02:31:35.000,258,11045967,-795,0,1726281094,12708.67557475999,85.73356292999961,54416.3102004 2024-09-14,02:31:36.000,258,11045997,-795,0,1726281095,12708.628420589994,85.73356292999961,54416.33814888 2024-09-14,02:31:37.000,258,11045972,-795,0,1726281096,12708.641893209999,85.73356292999961,54416.0307156 2024-09-14,02:31:38.000,258,11045944,-795,0,1726281097,12708.709256309994,85.73356292999961,54416.00276712 2024-09-14,02:31:39.000,258,11045985,-795,0,1726281098,12708.729465239994,85.70536641000217,54415.9608444 2024-09-14,02:31:40.000,258,11045951,-795,0,1726281099,12708.749674169994,85.72651380000025,54415.95385728 2024-09-14,02:31:41.000,258,11045989,-795,0,1726281100,12708.709256309994,85.6842190200041,54415.81411488 2024-09-14,02:31:42.000,258,11045942,-795,0,1726281101,12708.76314679,85.74766118999833,54416.1005868 2024-09-14,02:31:43.000,258,11045981,-795,0,1726281102,12708.80356465,85.72651380000025,54416.31718752 2024-09-14,02:31:44.000,258,11045953,-795,0,1726281103,12708.79682833999,85.73356292999961,54416.170458 2024-09-14,02:31:45.000,258,11045993,-795,0,1726281104,12708.80356465,85.78995597000176,54416.13552240001 2024-09-14,02:31:46.000,258,11045909,-795,0,1726281105,12708.80356465,85.83225074999791,54416.14250952 2024-09-14,02:31:47.000,258,11046004,-795,0,1726281106,12708.78335572,85.80405423000047,54416.09359968 2024-09-14,02:31:48.000,258,11045976,-795,0,1726281107,12708.830509889995,85.78995597000176,54415.87001184001 2024-09-14,02:31:49.000,258,11045958,-795,0,1726281108,12708.749674169994,85.67716989000473,54415.730269440006 2024-09-14,02:31:50.000,258,11045943,-795,0,1726281109,12708.77661940999,85.65602249999938,54415.709308080004 2024-09-14,02:31:51.000,258,11045933,-795,0,1726281110,12708.81703726999,85.61372772000323,54415.59751416 2024-09-14,02:31:52.000,258,11045959,-795,0,1726281111,12708.81703726999,85.57848206999915,54415.69533384 2024-09-14,02:31:53.000,258,11045974,-795,0,1726281112,12708.85745512999,85.55028555000172,54416.15648376001 2024-09-14,02:31:54.000,258,11045954,-795,0,1726281113,12708.88440037,85.55733468000108,54416.233342080006 2024-09-14,02:31:55.000,258,11045973,-795,0,1726281114,12708.86419144,85.58553119999851,54416.29622616 2024-09-14,02:31:56.000,258,11045936,-795,0,1726281115,12708.911345609995,85.5714329399998,54416.31718752 2024-09-14,02:31:57.000,258,11045949,-795,0,1726281116,12708.93829084999,85.59962946000451,54416.12853528 2024-09-14,02:31:58.000,258,11045948,-795,0,1726281117,12708.94502716,85.64192424000066,54416.09359968 2024-09-14,02:31:59.000,258,11045945,-795,0,1726281118,12708.931554539995,85.61372772000323,54416.05167696 2024-09-14,02:32:00.000,258,11045931,-795,0,1726281119,12708.93829084999,85.60667859000387,54415.75123080001 2024-09-14,02:32:01.000,258,11045989,-795,0,1726281120,12709.00565395,85.64192424000066,54415.88398608 2024-09-14,02:32:02.000,258,11045949,-795,0,1726281121,12709.04607181,85.62077685000258,54416.12154816 2024-09-14,02:32:03.000,258,11046001,-795,0,1726281122,12709.093225979996,85.62077685000258,54416.114561040005 2024-09-14,02:32:04.000,258,11045951,-795,0,1726281123,12709.01912656999,85.6701207599981,54416.170458 2024-09-14,02:32:05.000,258,11045940,-795,0,1726281124,12709.032599189995,85.69126815000345,54416.331161760005 2024-09-14,02:32:06.000,258,11046028,-795,0,1726281125,12709.073017049996,85.69831728000281,54416.35911024 2024-09-14,02:32:07.000,258,11045928,-795,0,1726281126,12709.012390259995,85.69831728000281,54416.163470880005 2024-09-14,02:32:08.000,258,11045913,-795,0,1726281127,12709.06628074,85.71946467000089,54415.98879288001 2024-09-14,02:32:09.000,258,11045972,-795,0,1726281128,12709.12690753,85.74766118999833,54416.163470880005 2024-09-14,02:32:10.000,258,11045940,-795,0,1726281129,12709.180798009991,85.74061205999897,54416.20539360001 2024-09-14,02:32:11.000,258,11045983,-795,0,1726281130,12709.281842659992,85.71241554000153,54416.07263832 2024-09-14,02:32:12.000,258,11045931,-795,0,1726281131,12709.234688489996,85.6842190200041,54416.24731632 2024-09-14,02:32:13.000,258,11046000,-795,0,1726281132,12709.288578970001,85.6842190200041,54416.21936784 2024-09-14,02:32:14.000,258,11045924,-795,0,1726281133,12709.281842659992,85.69831728000281,54416.1005868 2024-09-14,02:32:15.000,258,11045876,-795,0,1726281134,12709.322260519992,85.71241554000153,54416.12154816 2024-09-14,02:32:16.000,258,11045949,-795,0,1726281135,12709.308787900001,85.69126815000345,54416.44295568001 2024-09-14,02:32:17.000,258,11045965,-795,0,1726281136,12709.396359929997,85.69126815000345,54416.25430344001 2024-09-14,02:32:18.000,258,11045947,-795,0,1726281137,12709.430041480002,85.78995597000176,54416.29622616 2024-09-14,02:32:19.000,258,11045956,-795,0,1726281138,12709.443514099992,85.79700510000112,54416.24731632 2024-09-14,02:32:20.000,258,11045971,-795,0,1726281139,12709.537822439997,85.71946467000089,54416.3102004 2024-09-14,02:32:21.000,258,11045960,-795,0,1726281140,12709.564767679993,85.73356292999961,54416.29622616 2024-09-14,02:32:22.000,258,11046000,-795,0,1726281141,12709.571503990002,85.78995597000176,54416.47789128 2024-09-14,02:32:23.000,258,11045962,-795,0,1726281142,12709.571503990002,85.76880858000368,54416.212380720004 2024-09-14,02:32:24.000,258,11045940,-795,0,1726281143,12709.551295060002,85.7829068400024,54416.114561040005 2024-09-14,02:32:25.000,258,11045959,-795,0,1726281144,12709.551295060002,85.80405423000047,54416.07962544 2024-09-14,02:32:26.000,258,11045953,-795,0,1726281145,12709.625394469993,85.7829068400024,54416.19141936 2024-09-14,02:32:27.000,258,11046002,-795,0,1726281146,12709.719702809998,85.77585771000304,54415.96783152001 2024-09-14,02:32:28.000,258,11045949,-795,0,1726281147,12709.787065909994,85.7829068400024,54416.21936784 2024-09-14,02:32:29.000,258,11045979,-795,0,1726281148,12709.881374249999,85.76175945000432,54416.1005868 2024-09-14,02:32:30.000,258,11045893,-795,0,1726281149,12709.908319489994,85.83225074999791,54416.19840648 2024-09-14,02:32:31.000,258,11045949,-795,0,1726281150,12709.89484686999,85.86044727000262,54416.17744512001 2024-09-14,02:32:32.000,258,11045958,-795,0,1726281151,12709.921792109999,85.8463490100039,54416.43596856 2024-09-14,02:32:33.000,258,11045966,-795,0,1726281152,12709.840956389999,85.85339814000326,54416.32417464001 2024-09-14,02:32:34.000,258,11045984,-795,0,1726281153,12709.921792109999,85.81815248999919,54416.19141936 2024-09-14,02:32:35.000,258,11045983,-795,0,1726281154,12709.96220997,85.83225074999791,54416.31718752 2024-09-14,02:32:36.000,258,11045963,-795,0,1726281155,12710.029573069995,85.81815248999919,54416.27526480001 2024-09-14,02:32:37.000,258,11045880,-795,0,1726281156,12710.04304569,85.86749640000198,54416.07263832 2024-09-14,02:32:38.000,258,11045959,-795,0,1726281157,12710.04304569,85.83929988000455,54415.995780000005 2024-09-14,02:32:39.000,258,11045930,-795,0,1726281158,12710.01610044999,85.90979117999814,54416.26129056 2024-09-14,02:32:40.000,258,11045950,-795,0,1726281159,12710.10367248,85.85339814000326,54416.42898144 2024-09-14,02:32:41.000,258,11045980,-795,0,1726281160,12710.08346355,85.88864379000006,54416.31718752 2024-09-14,02:32:42.000,258,11045901,-795,0,1726281161,12710.231662369995,85.86044727000262,54416.63160792 2024-09-14,02:32:43.000,258,11045963,-795,0,1726281162,12710.21818974999,85.88864379000006,54416.63859504001 2024-09-14,02:32:44.000,258,11045954,-795,0,1726281163,12710.24513499,85.88864379000006,54416.63859504001 2024-09-14,02:32:45.000,258,11045923,-795,0,1726281164,12710.22492606,85.88864379000006,54416.2403292 2024-09-14,02:32:46.000,258,11045902,-795,0,1726281165,12710.292289159996,85.8815946600007,54416.29622616 2024-09-14,02:32:47.000,258,11045986,-795,0,1726281166,12710.28555285,85.90979117999814,54416.065651200006 2024-09-14,02:32:48.000,258,11045923,-795,0,1726281167,12710.28555285,85.8815946600007,54416.0307156 2024-09-14,02:32:49.000,258,11045937,-795,0,1726281168,12710.171035579995,85.8815946600007,54415.81411488 2024-09-14,02:32:50.000,258,11045953,-795,0,1726281169,12710.30576178,85.96618422000029,54416.25430344001 2024-09-14,02:32:51.000,258,11045952,-795,0,1726281170,12710.33944332999,86.01552813000308,54416.35911024 2024-09-14,02:32:52.000,258,11045954,-795,0,1726281171,12710.440487979991,85.99438073999772,54416.40802008 2024-09-14,02:32:53.000,258,11045903,-795,0,1726281172,12710.433751669996,86.11421595000138,54416.40802008 2024-09-14,02:32:54.000,258,11045964,-795,0,1726281173,12710.453960599996,86.15651073000481,54416.26827768 2024-09-14,02:32:55.000,258,11045917,-795,0,1726281174,12710.534796319997,86.1917563800016,54416.282251920005 2024-09-14,02:32:56.000,258,11045957,-795,0,1726281175,12710.608895730002,86.1917563800016,54416.14250952 2024-09-14,02:32:57.000,258,11045991,-795,0,1726281176,12710.716676689997,86.15651073000481,54415.897960320006 2024-09-14,02:32:58.000,258,11045920,-795,0,1726281177,12710.837930269998,86.10716682000202,54416.044689840004 2024-09-14,02:32:59.000,258,11045952,-795,0,1726281178,12710.905293369993,86.16355986000417,54416.07962544 2024-09-14,02:33:00.000,258,11045948,-795,0,1726281179,12710.925502299993,86.14241246999882,54416.00276712 2024-09-14,02:33:01.000,258,11045920,-795,0,1726281180,12710.952447539988,86.17060899000353,54416.12853528 2024-09-14,02:33:02.000,258,11045997,-795,0,1726281181,12711.013074329989,86.17765812000289,54416.547762480004 2024-09-14,02:33:03.000,258,11045964,-795,0,1726281182,12710.986129089993,86.25519855000312,54416.51981400001 2024-09-14,02:33:04.000,258,11045940,-795,0,1726281183,12711.080437429999,86.27634594000119,54416.512826879996 2024-09-14,02:33:05.000,258,11045944,-795,0,1726281184,12711.127591599994,86.31864072000462,54416.56173672001 2024-09-14,02:33:06.000,258,11045912,-795,0,1726281185,12711.120855289999,86.3397881100027,54416.380071600004 2024-09-14,02:33:07.000,258,11045981,-795,0,1726281186,12711.31620827999,86.38913201999821,54416.49186552001 2024-09-14,02:33:08.000,258,11045967,-795,0,1726281187,12711.349889829995,86.38913201999821,54416.17744512001 2024-09-14,02:33:09.000,258,11045890,-795,0,1726281188,12711.30273566,86.45257418999972,54416.044689840004 2024-09-14,02:33:10.000,258,11045916,-795,0,1726281189,12711.44419817,86.45257418999972,54416.02372848 2024-09-14,02:33:11.000,258,11045931,-795,0,1726281190,12711.48461603,86.50896723000187,54416.05866408001 2024-09-14,02:33:12.000,258,11045970,-795,0,1726281191,12711.592396989996,86.50191810000251,54416.345135999996 2024-09-14,02:33:13.000,258,11045963,-795,0,1726281192,12711.578924369991,86.60060592000082,54416.67353064 2024-09-14,02:33:14.000,258,11045947,-795,0,1726281193,12711.686705330001,86.61470417999953,54416.666543520005 2024-09-14,02:33:15.000,258,11045967,-795,0,1726281194,12711.720386879992,86.6499498300036,54416.65256928 2024-09-14,02:33:16.000,258,11045962,-795,0,1726281195,12711.760804739992,86.69224460999976,54416.54077536001 2024-09-14,02:33:17.000,258,11046007,-795,0,1726281196,12711.848376770002,86.72044113000447,54416.5547496 2024-09-14,02:33:18.000,258,11045965,-795,0,1726281197,12711.882058319992,86.74158852000255,54416.51981400001 2024-09-14,02:33:19.000,258,11045946,-795,0,1726281198,12711.929212490002,86.74863765000191,54416.42199432001 2024-09-14,02:33:20.000,258,11045926,-795,0,1726281199,12711.942685109992,86.75568678000127,54416.19141936 2024-09-14,02:33:21.000,258,11045991,-795,0,1726281200,12712.003311899993,86.79093242999807,54416.20539360001 2024-09-14,02:33:22.000,258,11045963,-795,0,1726281201,12712.070675000003,86.7838832999987,54416.47789128 2024-09-14,02:33:23.000,258,11045971,-795,0,1726281202,12712.164983339993,86.79093242999807,54416.547762480004 2024-09-14,02:33:24.000,258,11045926,-795,0,1726281203,12712.205401199994,86.84732547000021,54416.63160792 2024-09-14,02:33:25.000,258,11045944,-795,0,1726281204,12712.225610129994,86.86847285999829,54416.70846624001 2024-09-14,02:33:26.000,258,11045952,-795,0,1726281205,12712.272764299989,86.91781677000108,54416.40802008 2024-09-14,02:33:27.000,258,11045910,-795,0,1726281206,12712.33339108999,86.94601328999852,54416.4848784 2024-09-14,02:33:28.000,258,11045945,-795,0,1726281207,12712.42096312,86.91781677000108,54416.50583976 2024-09-14,02:33:29.000,258,11045969,-795,0,1726281208,12712.44117205,86.97420981000323,54416.60365944 2024-09-14,02:33:30.000,258,11045950,-795,0,1726281209,12712.488326219995,87.00240633000067,54416.56173672001 2024-09-14,02:33:31.000,258,11045947,-795,0,1726281210,12712.49506252999,86.98830807000195,54416.26129056 2024-09-14,02:33:32.000,258,11045965,-795,0,1726281211,12712.609579799995,86.96716068000387,54416.547762480004 2024-09-14,02:33:33.000,258,11045934,-795,0,1726281212,12712.64326135,86.98125894000259,54416.512826879996 2024-09-14,02:33:34.000,258,11045914,-795,0,1726281213,12712.58263456,86.99535720000131,54416.282251920005 2024-09-14,02:33:35.000,258,11045930,-795,0,1726281214,12712.670206589995,87.00240633000067,54416.42898144 2024-09-14,02:33:36.000,258,11045925,-795,0,1726281215,12712.771251239996,87.00240633000067,54416.56173672001 2024-09-14,02:33:37.000,258,11045989,-795,0,1726281216,12712.76451493,87.0799467600009,54416.52680112 2024-09-14,02:33:38.000,258,11045954,-795,0,1726281217,12712.865559580001,87.0799467600009,54416.52680112 2024-09-14,02:33:39.000,258,11045969,-795,0,1726281218,12712.865559580001,87.0306028499981,54416.4150072 2024-09-14,02:33:40.000,258,11045956,-795,0,1726281219,12712.966604230001,87.06584850000218,54416.67353064 2024-09-14,02:33:41.000,258,11045966,-795,0,1726281220,12712.980076849992,87.06584850000218,54416.6246208 2024-09-14,02:33:42.000,258,11045931,-795,0,1726281221,12713.074385189997,87.06584850000218,54416.77135032 2024-09-14,02:33:43.000,258,11045982,-795,0,1726281222,12713.054176259997,87.01650458999939,54416.52680112 2024-09-14,02:33:44.000,258,11045947,-795,0,1726281223,12713.101330429992,87.0306028499981,54416.42199432001 2024-09-14,02:33:45.000,258,11045972,-795,0,1726281224,12713.087857810002,87.10109414999897,54416.45692992 2024-09-14,02:33:46.000,258,11045928,-795,0,1726281225,12713.108066740002,87.11519240999769,54416.282251920005 2024-09-14,02:33:47.000,258,11045940,-795,0,1726281226,12713.310156039988,87.12224154000432,54416.47789128 2024-09-14,02:33:48.000,258,11045939,-795,0,1726281227,12713.343837589993,87.18568370999856,54416.74340184 2024-09-14,02:33:49.000,258,11045992,-795,0,1726281228,12713.343837589993,87.1786345799992,54416.70846624001 2024-09-14,02:33:50.000,258,11045945,-795,0,1726281229,12713.343837589993,87.19273283999792,54416.59667232 2024-09-14,02:33:51.000,258,11045931,-795,0,1726281230,12713.350573899988,87.19978197000455,54416.59667232 2024-09-14,02:33:52.000,258,11045962,-795,0,1726281231,12713.465091169994,87.22092936000263,54416.94602832001 2024-09-14,02:33:53.000,258,11045958,-795,0,1726281232,12713.471827479989,87.2420767500007,54416.9390412 2024-09-14,02:33:54.000,258,11045928,-795,0,1726281233,12713.53245426999,87.24912588000007,54416.60365944 2024-09-14,02:33:55.000,258,11045964,-795,0,1726281234,12713.53245426999,87.25617500999942,54416.58968520001 2024-09-14,02:33:56.000,258,11045911,-795,0,1726281235,12713.586344749994,87.31961718000093,54416.666543520005 2024-09-14,02:33:57.000,258,11045950,-795,0,1726281236,12713.65370784999,87.33371543999965,54416.46391704 2024-09-14,02:33:58.000,258,11045918,-795,0,1726281237,12713.646971539994,87.35486282999773,54416.44295568001 2024-09-14,02:33:59.000,258,11045939,-795,0,1726281238,12713.667180469994,87.41830499999924,54416.715453360004 2024-09-14,02:34:00.000,258,11045937,-795,0,1726281239,12713.707598329995,87.47469804000139,54416.67353064 2024-09-14,02:34:01.000,258,11045946,-795,0,1726281240,12713.768225119995,87.50289455999882,54416.75038896 2024-09-14,02:34:02.000,258,11045977,-795,0,1726281241,12713.80190667,87.51699282000482,54416.96000256 2024-09-14,02:34:03.000,258,11045950,-795,0,1726281242,12713.83558821999,87.55928760000097,54416.99493816001 2024-09-14,02:34:04.000,258,11045969,-795,0,1726281243,12713.929896559996,87.6015823800044,54417.06480936001 2024-09-14,02:34:05.000,258,11045961,-795,0,1726281244,12713.909687629995,87.61568064000312,54416.848208639996 2024-09-14,02:34:06.000,258,11045977,-795,0,1726281245,12713.93663286999,87.67912281000463,54416.617633680005 2024-09-14,02:34:07.000,258,11045967,-795,0,1726281246,12713.929896559996,87.69322107000335,54416.4150072 2024-09-14,02:34:08.000,258,11045974,-795,0,1726281247,12714.0242049,87.70731933000206,54416.46391704 2024-09-14,02:34:09.000,258,11045942,-795,0,1726281248,12714.064622760001,87.74256497999886,54416.50583976 2024-09-14,02:34:10.000,258,11045945,-795,0,1726281249,12713.98378704,87.8342036699978,54416.498852640005 2024-09-14,02:34:11.000,258,11045951,-795,0,1726281250,12714.064622760001,87.8342036699978,54416.74340184 2024-09-14,02:34:12.000,258,11045970,-795,0,1726281251,12714.105040620001,87.86944932000188,54417.0089124 2024-09-14,02:34:13.000,258,11045952,-795,0,1726281252,12714.105040620001,87.90469496999867,54417.0089124 2024-09-14,02:34:14.000,258,11045971,-795,0,1726281253,12714.145458480001,87.93289149000339,54417.015899519996 2024-09-14,02:34:15.000,258,11045922,-795,0,1726281254,12714.145458480001,87.96108801000082,54416.96698968 2024-09-14,02:34:16.000,258,11045983,-795,0,1726281255,12714.172403719997,88.01748105000297,54416.93205408 2024-09-14,02:34:17.000,258,11045954,-795,0,1726281256,12714.199348959992,88.03862844000105,54416.58269808 2024-09-14,02:34:18.000,258,11045966,-795,0,1726281257,12714.246503130002,88.05977582999913,54416.6246208 2024-09-14,02:34:19.000,258,11045956,-795,0,1726281258,12714.226294200002,88.05272669999977,54416.63160792 2024-09-14,02:34:20.000,258,11045976,-795,0,1726281259,12714.259975749992,88.0950214800032,54416.568723840006 2024-09-14,02:34:21.000,258,11045985,-795,0,1726281260,12714.259975749992,88.10207061000256,54416.63859504001 2024-09-14,02:34:22.000,258,11045964,-795,0,1726281261,12714.253239439997,88.08092322000448,54416.91807984 2024-09-14,02:34:23.000,258,11046003,-795,0,1726281262,12714.266712060002,88.05272669999977,54417.06480936001 2024-09-14,02:34:24.000,258,11045978,-795,0,1726281263,12714.239766819992,88.11616887000127,54416.904105600006 2024-09-14,02:34:25.000,258,11045971,-795,0,1726281264,12714.246503130002,88.07387408999784,54416.97397680001 2024-09-14,02:34:26.000,258,11045940,-795,0,1726281265,12714.233030509997,88.10911974000192,54416.94602832001 2024-09-14,02:34:27.000,258,11045970,-795,0,1726281266,12714.307129920002,88.0950214800032,54416.883144240004 2024-09-14,02:34:28.000,258,11045963,-795,0,1726281267,12714.286920990002,88.13026713,54416.547762480004 2024-09-14,02:34:29.000,258,11045918,-795,0,1726281268,12714.246503130002,88.08797235000384,54416.52680112 2024-09-14,02:34:30.000,258,11045948,-795,0,1726281269,12714.192612649997,88.0950214800032,54416.42199432001 2024-09-14,02:34:31.000,258,11045978,-795,0,1726281270,12714.233030509997,88.03157931000169,54416.39404584001 2024-09-14,02:34:32.000,258,11045922,-795,0,1726281271,12714.179140029992,88.01043192000361,54416.5547496 2024-09-14,02:34:33.000,258,11045980,-795,0,1726281272,12714.206085270001,88.03862844000105,54417.02987376 2024-09-14,02:34:34.000,258,11045933,-795,0,1726281273,12714.131985859996,88.02453018000233,54416.98795104 2024-09-14,02:34:35.000,258,11045963,-795,0,1726281274,12714.179140029992,88.01043192000361,54416.97397680001 2024-09-14,02:34:36.000,258,11045972,-795,0,1726281275,12714.091567999996,87.96813714000018,54416.87615712001 2024-09-14,02:34:37.000,258,11045945,-795,0,1726281276,12714.138722169992,87.96813714000018,54416.75038896 2024-09-14,02:34:38.000,258,11045962,-795,0,1726281277,12714.091567999996,87.9469897500021,54416.715453360004 2024-09-14,02:34:39.000,258,11045962,-795,0,1726281278,12714.057886449991,87.91174409999803,54416.47090416001 2024-09-14,02:34:40.000,258,11045991,-795,0,1726281279,12714.0242049,87.89764583999931,54416.35212312001 2024-09-14,02:34:41.000,258,11045993,-795,0,1726281280,12714.04441383,87.85535106000316,54416.39404584001 2024-09-14,02:34:42.000,258,11045934,-795,0,1726281281,12714.064622760001,87.82010540999909,54416.65256928 2024-09-14,02:34:43.000,258,11045982,-795,0,1726281282,12714.0242049,87.78485976000229,54416.63160792 2024-09-14,02:34:44.000,258,11045961,-795,0,1726281283,12714.00399597,87.8342036699978,54416.81327304 2024-09-14,02:34:45.000,258,11045967,-795,0,1726281284,12713.94336918,87.79895802000101,54416.86917 2024-09-14,02:34:46.000,258,11045943,-795,0,1726281285,12713.94336918,87.79895802000101,54416.85519576001 2024-09-14,02:34:47.000,258,11045988,-795,0,1726281286,12713.94336918,87.80600715000037,54416.617633680005 2024-09-14,02:34:48.000,258,11045985,-795,0,1726281287,12713.889478699995,87.81305627999973,54416.49186552001 2024-09-14,02:34:49.000,258,11045961,-795,0,1726281288,12713.89621500999,87.81305627999973,54416.46391704 2024-09-14,02:34:50.000,258,11045956,-795,0,1726281289,12713.90295132,87.79895802000101,54416.51981400001 2024-09-14,02:34:51.000,258,11045988,-795,0,1726281290,12713.929896559996,87.75666324000485,54416.30321328001 2024-09-14,02:34:52.000,258,11045958,-795,0,1726281291,12713.909687629995,87.76371237000421,54416.512826879996 2024-09-14,02:34:53.000,258,11045979,-795,0,1726281292,12713.85579714999,87.74256497999886,54416.4848784 2024-09-14,02:34:54.000,258,11045939,-795,0,1726281293,12713.748016189995,87.71436846000142,54416.345135999996 2024-09-14,02:34:55.000,258,11045960,-795,0,1726281294,12713.727807259995,87.7355158499995,54416.345135999996 2024-09-14,02:34:56.000,258,11045962,-795,0,1726281295,12713.75475249999,87.70731933000206,54416.715453360004 2024-09-14,02:34:57.000,258,11045973,-795,0,1726281296,12713.727807259995,87.74256497999886,54416.47789128 2024-09-14,02:34:58.000,258,11045984,-795,0,1726281297,12713.646971539994,87.74256497999886,54416.46391704 2024-09-14,02:34:59.000,258,11045933,-795,0,1726281298,12713.63349891999,87.74256497999886,54416.449942800005 2024-09-14,02:35:00.000,258,11045976,-795,0,1726281299,12713.599817369999,87.71436846000142,54416.53378824 2024-09-14,02:35:01.000,258,11045935,-795,0,1726281300,12713.545926889994,87.72846672000014,54416.47090416001 2024-09-14,02:35:02.000,258,11045940,-795,0,1726281301,12713.471827479989,87.64387716000056,54416.568723840006 2024-09-14,02:35:03.000,258,11045913,-795,0,1726281302,12713.424673309994,87.6368280300012,54416.31718752 2024-09-14,02:35:04.000,258,11045954,-795,0,1726281303,12713.404464379993,87.65092628999992,54416.2403292 2024-09-14,02:35:05.000,258,11045954,-795,0,1726281304,12713.310156039988,87.61568064000312,54416.29622616 2024-09-14,02:35:06.000,258,11045927,-795,0,1726281305,12713.303419729993,87.62977890000184,54416.44295568001 2024-09-14,02:35:07.000,258,11045920,-795,0,1726281306,12713.269738180003,87.64387716000056,54416.18443224001 2024-09-14,02:35:08.000,258,11045964,-795,0,1726281307,12713.188902460002,87.65092628999992,54416.40802008 2024-09-14,02:35:09.000,258,11045912,-795,0,1726281308,12713.081121499992,87.64387716000056,54416.27526480001 2024-09-14,02:35:10.000,258,11045961,-795,0,1726281309,12713.074385189997,87.64387716000056,54416.31718752 2024-09-14,02:35:11.000,258,11045991,-795,0,1726281310,12712.858823269991,87.65092628999992,54416.170458 2024-09-14,02:35:12.000,258,11045965,-795,0,1726281311,12712.872295889996,87.62272977000248,54416.40802008 2024-09-14,02:35:13.000,258,11045990,-795,0,1726281312,12712.811669099996,87.62272977000248,54416.5547496 2024-09-14,02:35:14.000,258,11046027,-795,0,1726281313,12712.710624449996,87.57338585999969,54416.212380720004 2024-09-14,02:35:15.000,258,11045955,-795,0,1726281314,12712.64326135,87.53109108000353,54416.19840648 2024-09-14,02:35:16.000,258,11045989,-795,0,1726281315,12712.65673396999,87.53109108000353,54416.27526480001 2024-09-14,02:35:17.000,258,11045933,-795,0,1726281316,12712.64326135,87.58043498999905,54416.01674136001 2024-09-14,02:35:18.000,258,11045923,-795,0,1726281317,12712.589370869995,87.52404195000418,54415.83507624 2024-09-14,02:35:19.000,258,11045986,-795,0,1726281318,12712.46138098,87.55928760000097,54416.1005868 2024-09-14,02:35:20.000,258,11046003,-795,0,1726281319,12712.46138098,87.56633673000033,54416.14250952 2024-09-14,02:35:21.000,258,11045975,-795,0,1726281320,12712.35360001999,87.52404195000418,54415.9259088 2024-09-14,02:35:22.000,258,11045961,-795,0,1726281321,12712.42096312,87.50994368999818,54416.31718752 2024-09-14,02:35:23.000,258,11045981,-795,0,1726281322,12712.407490499994,87.50289455999882,54416.4150072 2024-09-14,02:35:24.000,258,11045979,-795,0,1726281323,12712.427699429994,87.48174717000074,54416.35212312001 2024-09-14,02:35:25.000,258,11045923,-795,0,1726281324,12712.306445849994,87.47469804000139,54415.98879288001 2024-09-14,02:35:26.000,258,11045928,-795,0,1726281325,12712.259291679999,87.44650152000395,54415.91892168001 2024-09-14,02:35:27.000,258,11045958,-795,0,1726281326,12712.218873819998,87.51699282000482,54415.65341112001 2024-09-14,02:35:28.000,258,11045995,-795,0,1726281327,12712.225610129994,87.4887963000001,54415.80014064001 2024-09-14,02:35:29.000,258,11045941,-795,0,1726281328,12712.138038099998,87.49584542999946,54415.72328232001 2024-09-14,02:35:30.000,258,11045974,-795,0,1726281329,12712.178455959998,87.50994368999818,54415.98180576 2024-09-14,02:35:31.000,258,11045954,-795,0,1726281330,12712.131301789988,87.48174717000074,54416.07962544 2024-09-14,02:35:32.000,258,11045977,-795,0,1726281331,12712.138038099998,87.49584542999946,54416.170458 2024-09-14,02:35:33.000,258,11045928,-755,0,1726281332,12712.063938689993,87.46059978000267,54416.21936784 2024-09-14,02:35:34.000,258,11045948,-795,0,1726281333,12712.023520829993,87.45355065000331,54416.02372848 2024-09-14,02:35:35.000,258,11045947,-795,0,1726281334,12711.969630350002,87.43240325999795,54416.1005868 2024-09-14,02:35:36.000,258,11045959,-795,0,1726281335,12711.922476179992,87.43240325999795,54415.91892168001 2024-09-14,02:35:37.000,258,11045957,-795,0,1726281336,12711.902267249992,87.45355065000331,54415.65341112001 2024-09-14,02:35:38.000,258,11045980,-795,0,1726281337,12711.922476179992,87.43240325999795,54415.660398240005 2024-09-14,02:35:39.000,258,11045951,-795,0,1726281338,12711.821431529992,87.43945239000459,54415.62546264 2024-09-14,02:35:40.000,258,11045964,-795,0,1726281339,12711.834904149997,87.41125586999988,54415.63943688 2024-09-14,02:35:41.000,258,11045954,-795,0,1726281340,12711.740595809992,87.4253541299986,54415.80014064001 2024-09-14,02:35:42.000,258,11045952,-795,0,1726281341,12711.727123190001,87.40420674000052,54415.86302472 2024-09-14,02:35:43.000,258,11045958,-795,0,1726281342,12711.706914260001,87.34076456999901,54416.0307156 2024-09-14,02:35:44.000,258,11045978,-795,0,1726281343,12711.60586961,87.33371543999965,54415.9259088 2024-09-14,02:35:45.000,258,11045897,-795,0,1726281344,12711.558715439991,87.29846979000286,54415.93988304001 2024-09-14,02:35:46.000,258,11045926,-795,0,1726281345,12711.592396989996,87.27732240000478,54416.044689840004 2024-09-14,02:35:47.000,258,11045956,-795,0,1726281346,12711.52503389,87.20683110000391,54415.876998960004 2024-09-14,02:35:48.000,258,11045953,-795,0,1726281347,12711.50482496,87.18568370999856,54415.52065584 2024-09-14,02:35:49.000,258,11045953,-795,0,1726281348,12711.410516619995,87.16453632000048,54415.443797520005 2024-09-14,02:35:50.000,258,11045943,-795,0,1726281349,12711.45767078999,87.09404501999961,54415.38091344 2024-09-14,02:35:51.000,258,11045975,-795,0,1726281350,12711.48461603,87.09404501999961,54415.45777176 2024-09-14,02:35:52.000,258,11045970,-795,0,1726281351,12711.39704399999,87.0306028499981,54415.646424 2024-09-14,02:35:53.000,258,11045983,-795,0,1726281352,12711.37683506999,87.00945546000003,54415.9259088 2024-09-14,02:35:54.000,258,11045899,-795,0,1726281353,12711.29599934999,86.96011155000451,54415.84206336001 2024-09-14,02:35:55.000,258,11045936,-795,0,1726281354,12711.329680899995,86.96716068000387,54415.86302472 2024-09-14,02:35:56.000,258,11045973,-795,0,1726281355,12711.33641720999,86.99535720000131,54415.9259088 2024-09-14,02:35:57.000,258,11045983,-795,0,1726281356,12711.29599934999,86.90371851000236,54415.59751416 2024-09-14,02:35:58.000,258,11045933,-795,0,1726281357,12711.28252673,86.88257112000429,54415.52764296 2024-09-14,02:35:59.000,258,11045989,-795,0,1726281358,12711.269054109995,86.85437459999957,54415.24117104 2024-09-14,02:36:00.000,258,11045974,-795,0,1726281359,12711.28252673,86.86847285999829,54415.24815816001 2024-09-14,02:36:01.000,258,11045979,-795,0,1726281360,12711.29599934999,86.80503069000406,54415.394887680006 2024-09-14,02:36:02.000,258,11045988,-795,0,1726281361,12711.289263039995,86.7838832999987,54415.492707360005 2024-09-14,02:36:03.000,258,11045965,-795,0,1726281362,12711.27579041999,86.72044113000447,54415.55559144001 2024-09-14,02:36:04.000,258,11045931,-795,0,1726281363,12711.309471969995,86.76978503999999,54415.779179280005 2024-09-14,02:36:05.000,258,11045963,-795,0,1726281364,12711.24210887,86.69224460999976,54415.69533384 2024-09-14,02:36:06.000,258,11045961,-795,0,1726281365,12711.19495469999,86.71339199999784,54415.51366872001 2024-09-14,02:36:07.000,258,11045967,-795,0,1726281366,12711.22189994,86.63585157000489,54415.46475888001 2024-09-14,02:36:08.000,258,11045969,-795,0,1726281367,12711.23537255999,86.6499498300036,54415.45078464 2024-09-14,02:36:09.000,258,11045960,-795,0,1726281368,12711.21516362999,86.62880243999825,54415.38790056001 2024-09-14,02:36:10.000,258,11045966,-795,0,1726281369,12711.19495469999,86.63585157000489,54415.325016480005 2024-09-14,02:36:11.000,258,11045932,-795,0,1726281370,12711.25558148999,86.52306549000059,54415.325016480005 2024-09-14,02:36:12.000,258,11045865,-795,0,1726281371,12711.15453683999,86.45257418999972,54415.23418392 2024-09-14,02:36:13.000,258,11045974,-795,0,1726281372,12711.27579041999,86.4737215799978,54415.43681040001 2024-09-14,02:36:14.000,258,11045952,-795,0,1726281373,12711.20169101,86.48077071000444,54415.24815816001 2024-09-14,02:36:15.000,258,11045980,-795,0,1726281374,12711.20169101,86.45962331999908,54415.22020968001 2024-09-14,02:36:16.000,258,11045974,-795,0,1726281375,12711.2623178,86.4878198400038,54415.38091344 2024-09-14,02:36:17.000,258,11045931,-795,0,1726281376,12711.27579041999,86.43142680000165,54415.38790056001 2024-09-14,02:36:18.000,258,11045916,-795,0,1726281377,12711.161273149999,86.41732854000293,54415.09444152 2024-09-14,02:36:19.000,258,11045959,-795,0,1726281378,12711.309471969995,86.39618115000485,54415.30405512 2024-09-14,02:36:20.000,258,11045925,-795,0,1726281379,12711.34315352,86.39618115000485,54415.38091344 2024-09-14,02:36:21.000,258,11045973,-795,0,1726281380,12711.32294459,86.36093550000078,54415.38091344 2024-09-14,02:36:22.000,258,11045926,-795,0,1726281381,12711.329680899995,86.34683724000206,54415.394887680006 2024-09-14,02:36:23.000,258,11045931,-795,0,1726281382,12711.329680899995,86.28339507000055,54415.19924832001 2024-09-14,02:36:24.000,258,11045931,-795,0,1726281383,12711.32294459,86.29044419999991,54415.10142864001 2024-09-14,02:36:25.000,258,11045939,-795,0,1726281384,12711.33641720999,86.23405115999776,54415.19924832001 2024-09-14,02:36:26.000,258,11045906,-795,0,1726281385,12711.35662613999,86.2411002900044,54415.12239 2024-09-14,02:36:27.000,258,11045959,-795,0,1726281386,12711.390307689995,86.24814942000376,54415.2621324 2024-09-14,02:36:28.000,258,11045941,-795,0,1726281387,12711.37683506999,86.23405115999776,54415.25514528 2024-09-14,02:36:29.000,258,11046003,-795,0,1726281388,12711.390307689995,86.17765812000289,54415.17828696001 2024-09-14,02:36:30.000,258,11045942,-795,0,1726281389,12711.349889829995,86.17765812000289,54415.10142864001 2024-09-14,02:36:31.000,258,11045994,-795,0,1726281390,12711.390307689995,86.14241246999882,54415.16431272 2024-09-14,02:36:32.000,258,11046002,-795,0,1726281391,12711.42398924,86.14241246999882,54415.45777176 2024-09-14,02:36:33.000,258,11045965,-795,0,1726281392,12711.44419817,86.10011769000266,54415.52764296 2024-09-14,02:36:34.000,258,11046009,-795,0,1726281393,12711.47787971999,86.05077377999987,54415.24117104 2024-09-14,02:36:35.000,258,11045953,-795,0,1726281394,12711.4644071,86.04372465000051,54415.22020968001 2024-09-14,02:36:36.000,258,11045946,-795,0,1726281395,12711.450934479995,86.0296263900018,54415.206235440004 2024-09-14,02:36:37.000,258,11045952,-795,0,1726281396,12711.491352339996,85.980282479999,54415.08046728001 2024-09-14,02:36:38.000,258,11045968,-795,0,1726281397,12711.50482496,86.00142987000436,54415.108415760005 2024-09-14,02:36:39.000,258,11045986,-795,0,1726281398,12711.491352339996,86.00847900000372,54415.325016480005 2024-09-14,02:36:40.000,258,11045974,-795,0,1726281399,12711.44419817,85.99438073999772,54415.22020968001 2024-09-14,02:36:41.000,258,11045954,-795,0,1726281400,12711.4644071,85.96618422000029,54415.227196800006 2024-09-14,02:36:42.000,258,11045950,-795,0,1726281401,12711.51829757999,85.95208596000157,54415.65341112001 2024-09-14,02:36:43.000,258,11045950,-795,0,1726281402,12711.49808864999,85.93093857000349,54415.60450128001 2024-09-14,02:36:44.000,258,11045951,-795,0,1726281403,12711.370098759995,85.91684031000477,54415.47873312 2024-09-14,02:36:45.000,258,11045919,-795,0,1726281404,12711.37683506999,85.89569291999942,54415.14335136 2024-09-14,02:36:46.000,258,11045938,-795,0,1726281405,12711.38357138,85.86044727000262,54415.108415760005 2024-09-14,02:36:47.000,258,11045994,-795,0,1726281406,12711.37683506999,85.86749640000198,54415.02457032 2024-09-14,02:36:48.000,258,11045966,-795,0,1726281407,12711.39704399999,85.81815248999919,54414.99662184 2024-09-14,02:36:49.000,258,11045966,-795,0,1726281408,12711.33641720999,85.81815248999919,54415.00360896001 2024-09-14,02:36:50.000,258,11046002,-795,0,1726281409,12711.34315352,85.7829068400024,54415.29008088 2024-09-14,02:36:51.000,258,11045975,-795,0,1726281410,12711.370098759995,85.76880858000368,54415.36693920001 2024-09-14,02:36:52.000,258,11045973,-795,0,1726281411,12711.31620827999,85.75471031999768,54415.541617200004 2024-09-14,02:36:53.000,258,11045933,-795,0,1726281412,12711.289263039995,85.74766118999833,54415.52065584 2024-09-14,02:36:54.000,258,11045910,-795,0,1726281413,12711.25558148999,85.66307162999874,54415.41584904001 2024-09-14,02:36:55.000,258,11045938,-795,0,1726281414,12711.228636249994,85.65602249999938,54415.35995208 2024-09-14,02:36:56.000,258,11045951,-795,0,1726281415,12711.2623178,85.62077685000258,54415.05251880001 2024-09-14,02:36:57.000,258,11045956,-795,0,1726281416,12711.22189994,85.62077685000258,54414.989634720005 2024-09-14,02:36:58.000,258,11045958,-795,0,1726281417,12711.168009459994,85.61372772000323,54414.947712 2024-09-14,02:36:59.000,258,11045992,-795,0,1726281418,12711.168009459994,85.55028555000172,54414.870853680004 2024-09-14,02:37:00.000,258,11045937,-795,0,1726281419,12711.24210887,85.51503989999765,54415.0175832 2024-09-14,02:37:01.000,258,11045913,-795,0,1726281420,12711.168009459994,85.52208903000428,54415.26911952001 2024-09-14,02:37:02.000,258,11045946,-795,0,1726281421,12711.15453683999,85.46569599000213,54415.45078464 2024-09-14,02:37:03.000,258,11045967,-795,0,1726281422,12711.147800529994,85.46569599000213,54415.40886192 2024-09-14,02:37:04.000,258,11045980,-795,0,1726281423,12711.147800529994,85.39520469000126,54415.35296496 2024-09-14,02:37:05.000,258,11045953,-795,0,1726281424,12711.080437429999,85.40225382000062,54415.325016480005 2024-09-14,02:37:06.000,258,11045953,-795,0,1726281425,12711.161273149999,85.37405730000319,54415.26911952001 2024-09-14,02:37:07.000,258,11045960,-795,0,1726281426,12711.141064219999,85.3881555600019,54415.11540288 2024-09-14,02:37:08.000,258,11045968,-795,0,1726281427,12711.13432790999,85.3247133900004,54414.98264760001 2024-09-14,02:37:09.000,258,11045864,-795,0,1726281428,12711.040019569999,85.30356600000232,54414.78002112 2024-09-14,02:37:10.000,258,11045909,-795,0,1726281429,12711.060228499999,85.26832034999825,54414.85687944 2024-09-14,02:37:11.000,258,11045935,-795,0,1726281430,12711.080437429999,85.30356600000232,54415.11540288 2024-09-14,02:37:12.000,258,11045956,-795,0,1726281431,12711.053492189989,85.26832034999825,54415.28309376 2024-09-14,02:37:13.000,258,11045943,-795,0,1726281432,12710.965920159993,85.20487818000402,54415.108415760005 2024-09-14,02:37:14.000,258,11045961,-795,0,1726281433,12710.986129089993,85.20487818000402,54415.29008088 2024-09-14,02:37:15.000,258,11045997,-795,0,1726281434,12711.013074329989,85.23307470000145,54415.29008088 2024-09-14,02:37:16.000,258,11045968,-795,0,1726281435,12711.080437429999,85.19077991999802,54415.24117104 2024-09-14,02:37:17.000,258,11045910,-795,0,1726281436,12711.033283259989,85.19077991999802,54415.157325600005 2024-09-14,02:37:18.000,258,11045952,-795,0,1726281437,12711.073701119989,85.1766816599993,54415.16431272 2024-09-14,02:37:19.000,258,11045947,-795,0,1726281438,12710.965920159993,85.16258340000059,54414.73111128 2024-09-14,02:37:20.000,258,11045954,-795,0,1726281439,12710.938974919998,85.13438688000315,54414.73111128 2024-09-14,02:37:21.000,258,11045999,-795,0,1726281440,12711.026546949994,85.12028862000443,54415.10142864001 2024-09-14,02:37:22.000,258,11045953,-795,0,1726281441,12711.040019569999,85.08504297000036,54415.12239 2024-09-14,02:37:23.000,258,11045977,-795,0,1726281442,12711.013074329989,85.07094471000164,54415.14335136 2024-09-14,02:37:24.000,258,11045986,-795,0,1726281443,12711.040019569999,85.077993840001,54415.43681040001 2024-09-14,02:37:25.000,258,11045913,-795,0,1726281444,12710.965920159993,85.09914122999908,54415.16431272 2024-09-14,02:37:26.000,258,11045917,-795,0,1726281445,12710.986129089993,85.02864992999821,54415.15033848001 2024-09-14,02:37:27.000,258,11045966,-795,0,1726281446,12711.006338019994,85.05684645000292,54415.17129984001 2024-09-14,02:37:28.000,258,11045957,-795,0,1726281447,12710.986129089993,85.00750254000013,54415.19924832001 2024-09-14,02:37:29.000,258,11045945,-795,0,1726281448,12710.925502299993,85.05684645000292,54415.06649304 2024-09-14,02:37:30.000,258,11045962,-795,0,1726281449,12710.959183849998,85.00750254000013,54414.96867336 2024-09-14,02:37:31.000,258,11045943,-795,0,1726281450,12710.918765989998,85.00045341000077,54415.15033848001 2024-09-14,02:37:32.000,258,11045988,-795,0,1726281451,12710.898557059998,84.95110949999798,54415.18527408 2024-09-14,02:37:33.000,258,11045945,-795,0,1726281452,12710.891820749988,84.98635515000205,54415.15033848001 2024-09-14,02:37:34.000,258,11045954,-795,0,1726281453,12710.891820749988,84.98635515000205,54415.03155744001 2024-09-14,02:37:35.000,258,11045968,-795,0,1726281454,12710.871611819988,85.06389558000228,54415.12239 2024-09-14,02:37:36.000,258,11045964,-795,0,1726281455,12710.891820749988,85.02160079999885,54415.206235440004 2024-09-14,02:37:37.000,258,11045969,-795,0,1726281456,12710.932238609988,85.03569906000484,54415.24117104 2024-09-14,02:37:38.000,258,11045957,-795,0,1726281457,12710.912029679988,85.0427481900042,54415.157325600005 2024-09-14,02:37:39.000,258,11045994,-795,0,1726281458,12710.871611819988,85.01455166999949,54415.14335136 2024-09-14,02:37:40.000,258,11046001,-795,0,1726281459,12710.925502299993,85.00750254000013,54415.24117104 2024-09-14,02:37:41.000,258,11045924,-795,0,1726281460,12710.864875509993,84.99340428000141,54415.49969448 2024-09-14,02:37:42.000,258,11045945,-795,0,1726281461,12710.912029679988,84.95815863000462,54415.17129984001 2024-09-14,02:37:43.000,258,11045946,-795,0,1726281462,12710.851402890003,84.95110949999798,54415.18527408 2024-09-14,02:37:44.000,258,11045960,-795,0,1726281463,12710.817721339998,84.94406036999862,54415.08046728001 2024-09-14,02:37:45.000,258,11045994,-795,0,1726281464,12710.770567170002,84.95110949999798,54415.0874544 2024-09-14,02:37:46.000,258,11045968,-795,0,1726281465,12710.844666579993,84.95815863000462,54414.947712 2024-09-14,02:37:47.000,258,11046014,-795,0,1726281466,12710.810985030002,84.9793060200027,54415.31802936001 2024-09-14,02:37:48.000,258,11045952,-795,0,1726281467,12710.804248719993,84.96520776000398,54415.31104224 2024-09-14,02:37:49.000,258,11045932,-795,0,1726281468,12710.723412999992,84.96520776000398,54415.108415760005 2024-09-14,02:37:50.000,258,11045923,-795,0,1726281469,12710.736885619997,84.95815863000462,54415.14335136 2024-09-14,02:37:51.000,258,11045982,-795,0,1726281470,12710.743621929993,84.95110949999798,54415.40886192 2024-09-14,02:37:52.000,258,11045949,-795,0,1726281471,12710.736885619997,84.95110949999798,54415.45078464 2024-09-14,02:37:53.000,258,11045950,-795,0,1726281472,12710.696467759997,84.96520776000398,54415.13636424 2024-09-14,02:37:54.000,258,11045949,-795,0,1726281473,12710.656049899997,84.91586385000119,54415.108415760005 2024-09-14,02:37:55.000,258,11045966,-795,0,1726281474,12710.649313590002,84.93701123999926,54415.12937712001 2024-09-14,02:37:56.000,258,11045977,-795,0,1726281475,12710.703204069992,84.90881472000183,54414.92675064 2024-09-14,02:37:57.000,258,11045918,-795,0,1726281476,12710.642577279992,84.95110949999798,54414.989634720005 2024-09-14,02:37:58.000,258,11045948,-795,0,1726281477,12710.669522520002,84.97225689000334,54415.22020968001 2024-09-14,02:37:59.000,258,11045953,-795,0,1726281478,12710.581950489992,84.9793060200027,54415.12239 2024-09-14,02:38:00.000,258,11045958,-675,0,1726281479,12710.548268940001,84.9793060200027,54415.0874544 2024-09-14,02:38:01.000,258,11045999,-795,0,1726281480,12710.528060010001,84.96520776000398,54415.38790056001 2024-09-14,02:38:02.000,258,11045978,-795,0,1726281481,12710.555005249997,84.95815863000462,54415.48572024001 2024-09-14,02:38:03.000,258,11045985,-795,0,1726281482,12710.487642150001,85.00045341000077,54415.42982328 2024-09-14,02:38:04.000,258,11045977,-795,0,1726281483,12710.534796319997,85.02160079999885,54415.38790056001 2024-09-14,02:38:05.000,258,11045983,-795,0,1726281484,12710.447224290001,85.00045341000077,54415.06649304 2024-09-14,02:38:06.000,258,11045945,-795,0,1726281485,12710.494378459996,85.03569906000484,54414.8079696 2024-09-14,02:38:07.000,258,11045932,-795,0,1726281486,12710.460696909991,85.077993840001,54414.81495672001 2024-09-14,02:38:08.000,258,11045966,-795,0,1726281487,12710.453960599996,85.08504297000036,54414.821943840005 2024-09-14,02:38:09.000,258,11045976,-795,0,1726281488,12710.433751669996,85.12733775000379,54414.989634720005 2024-09-14,02:38:10.000,258,11045970,-795,0,1726281489,12710.400070119991,85.16963252999994,54415.09444152 2024-09-14,02:38:11.000,258,11045985,-795,0,1726281490,12710.379861189991,85.16258340000059,54415.21322256 2024-09-14,02:38:12.000,258,11045953,-795,0,1726281491,12710.453960599996,85.20487818000402,54415.471746 2024-09-14,02:38:13.000,258,11045953,-795,0,1726281492,12710.352915949996,85.23307470000145,54415.43681040001 2024-09-14,02:38:14.000,258,11045972,-795,0,1726281493,12710.30576178,85.20487818000402,54415.03155744001 2024-09-14,02:38:15.000,258,11045972,-795,0,1726281494,12710.28555285,85.31061513000168,54415.21322256 2024-09-14,02:38:16.000,258,11045984,-795,0,1726281495,12710.33944332999,85.31061513000168,54414.8778408 2024-09-14,02:38:17.000,258,11045957,-795,0,1726281496,12710.292289159996,85.31061513000168,54414.891815040006 2024-09-14,02:38:18.000,258,11045983,-795,0,1726281497,12710.292289159996,85.34586077999847,54414.821943840005 2024-09-14,02:38:19.000,258,11045980,-795,0,1726281498,12710.29902546999,85.34586077999847,54414.84290520001 2024-09-14,02:38:20.000,258,11045953,-795,0,1726281499,12710.312498089996,85.38110643000255,54414.8079696 2024-09-14,02:38:21.000,258,11046025,-795,0,1726281500,12710.312498089996,85.37405730000319,54415.34597784001 2024-09-14,02:38:22.000,258,11045971,-795,0,1726281501,12710.34617964,85.40225382000062,54415.31802936001 2024-09-14,02:38:23.000,258,11045974,-795,0,1726281502,12710.22492606,85.40930294999998,54415.15033848001 2024-09-14,02:38:24.000,258,11046011,-795,0,1726281503,12710.272080229995,85.43045033999806,54415.24815816001 2024-09-14,02:38:25.000,258,11045981,-795,0,1726281504,12710.33944332999,85.47979425000085,54415.43681040001 2024-09-14,02:38:26.000,258,11045978,-795,0,1726281505,12710.373124879996,85.51503989999765,54415.22020968001 2024-09-14,02:38:27.000,258,11045964,-795,0,1726281506,12710.352915949996,85.5714329399998,54415.24117104 2024-09-14,02:38:28.000,258,11045942,-795,0,1726281507,12710.36638857,85.55028555000172,54414.82893096 2024-09-14,02:38:29.000,258,11045942,-795,0,1726281508,12710.3865975,85.52913816000364,54414.86386656001 2024-09-14,02:38:30.000,258,11045953,-795,0,1726281509,12710.433751669996,85.64192424000066,54414.84989232 2024-09-14,02:38:31.000,258,11045963,-795,0,1726281510,12710.413542739996,85.64192424000066,54415.02457032 2024-09-14,02:38:32.000,258,11045968,-795,0,1726281511,12710.40680643,85.62077685000258,54415.01059608001 2024-09-14,02:38:33.000,258,11045967,-795,0,1726281512,12710.453960599996,85.67716989000473,54415.38790056001 2024-09-14,02:38:34.000,258,11046024,-795,0,1726281513,12710.433751669996,85.76175945000432,54415.3320036 2024-09-14,02:38:35.000,258,11045984,-795,0,1726281514,12710.440487979991,85.76175945000432,54415.29706800001 2024-09-14,02:38:36.000,258,11045973,-795,0,1726281515,12710.581950489992,85.81110335999983,54415.1922612 2024-09-14,02:38:37.000,258,11045981,-795,0,1726281516,12710.568477870002,85.8463490100039,54415.12239 2024-09-14,02:38:38.000,258,11045965,-795,0,1726281517,12710.615632039997,85.8463490100039,54415.08046728001 2024-09-14,02:38:39.000,258,11045962,-795,0,1726281518,12710.635840969997,85.8815946600007,54414.73111128 2024-09-14,02:38:40.000,258,11045946,-795,0,1726281519,12710.642577279992,85.92388944000413,54414.69617568001 2024-09-14,02:38:41.000,258,11045983,-795,0,1726281520,12710.723412999992,85.8815946600007,54415.06649304 2024-09-14,02:38:42.000,258,11045957,-795,0,1726281521,12710.757094549997,85.93798770000285,54415.04553168 2024-09-14,02:38:43.000,258,11045951,-795,0,1726281522,12710.784039789993,85.95913509000093,54415.02457032 2024-09-14,02:38:44.000,258,11045988,-795,0,1726281523,12710.763830859993,86.0296263900018,54415.29008088 2024-09-14,02:38:45.000,258,11045924,-795,0,1726281524,12710.770567170002,86.02257726000244,54415.19924832001 2024-09-14,02:38:46.000,258,11045962,-795,0,1726281525,12710.824457649993,86.06487203999859,54415.04553168 2024-09-14,02:38:47.000,258,11045931,-795,0,1726281526,12710.878348129998,86.10716682000202,54415.06649304 2024-09-14,02:38:48.000,258,11045924,-795,0,1726281527,12710.905293369993,86.08601943000394,54415.09444152 2024-09-14,02:38:49.000,258,11045953,-795,0,1726281528,12710.925502299993,86.13536333999946,54414.99662184 2024-09-14,02:38:50.000,258,11045940,-795,0,1726281529,12710.945711229993,86.17060899000353,54414.96168624001 2024-09-14,02:38:51.000,258,11045901,-795,0,1726281530,12711.053492189989,86.14241246999882,54415.03155744001 2024-09-14,02:38:52.000,258,11045948,-795,0,1726281531,12711.080437429999,86.17060899000353,54415.0175832 2024-09-14,02:38:53.000,258,11045946,-795,0,1726281532,12711.11411897999,86.18470725000225,54414.99662184 2024-09-14,02:38:54.000,258,11045958,-795,0,1726281533,12711.066964809994,86.2270020299984,54414.821943840005 2024-09-14,02:38:55.000,258,11045985,-795,0,1726281534,12711.147800529994,86.25519855000312,54414.88482792001 2024-09-14,02:38:56.000,258,11045948,-795,0,1726281535,12711.23537255999,86.30454245999863,54415.02457032 2024-09-14,02:38:57.000,258,11045973,-795,0,1726281536,12711.228636249994,86.3397881100027,54415.0175832 2024-09-14,02:38:58.000,258,11045939,-795,0,1726281537,12711.228636249994,86.3750337599995,54414.99662184 2024-09-14,02:38:59.000,258,11045966,-795,0,1726281538,12711.269054109995,86.41027941000357,54415.05251880001 2024-09-14,02:39:00.000,258,11045959,-795,0,1726281539,12711.34315352,86.44552506000036,54415.07348016 2024-09-14,02:39:01.000,258,11045935,-795,0,1726281540,12711.34315352,86.44552506000036,54415.13636424 2024-09-14,02:39:02.000,258,11045949,-795,0,1726281541,12711.36336245,86.438475930001,54414.98264760001 2024-09-14,02:39:03.000,258,11045983,-795,0,1726281542,12711.450934479995,86.45257418999972,54414.99662184 2024-09-14,02:39:04.000,258,11045976,-795,0,1726281543,12711.40378031,86.48077071000444,54414.88482792001 2024-09-14,02:39:05.000,258,11045918,-795,0,1726281544,12711.41725292999,86.48077071000444,54414.85687944 2024-09-14,02:39:06.000,258,11045965,-795,0,1726281545,12711.450934479995,86.53011461999995,54414.66124008 2024-09-14,02:39:07.000,258,11045958,-795,0,1726281546,12711.558715439991,86.56536027000402,54415.0874544 2024-09-14,02:39:08.000,258,11045952,-795,0,1726281547,12711.599133299991,86.57240940000338,54415.09444152 2024-09-14,02:39:09.000,258,11045937,-795,0,1726281548,12711.62607854,86.59355679000146,54415.08046728001 2024-09-14,02:39:10.000,258,11045958,-795,0,1726281549,12711.60586961,86.63585157000489,54414.947712 2024-09-14,02:39:11.000,258,11045952,-795,0,1726281550,12711.572188059996,86.62880243999825,54414.78700824 2024-09-14,02:39:12.000,258,11045944,-795,0,1726281551,12711.653023779996,86.64290070000425,54415.17129984001 2024-09-14,02:39:13.000,258,11045930,-795,0,1726281552,12711.747332120001,86.62880243999825,54415.16431272 2024-09-14,02:39:14.000,258,11045994,-795,0,1726281553,12711.733859499996,86.63585157000489,54414.91976352 2024-09-14,02:39:15.000,258,11045981,-795,0,1726281554,12711.747332120001,86.69224460999976,54414.85687944 2024-09-14,02:39:16.000,258,11045879,-795,0,1726281555,12711.821431529992,86.6851954800004,54414.71014992 2024-09-14,02:39:17.000,258,11045910,-795,0,1726281556,12711.929212490002,86.6851954800004,54414.724124160006 2024-09-14,02:39:18.000,258,11045965,-795,0,1726281557,12711.942685109992,86.70634286999848,54414.821943840005 2024-09-14,02:39:19.000,258,11045979,-795,0,1726281558,12712.003311899993,86.69929373999912,54414.86386656001 2024-09-14,02:39:20.000,258,11045931,-795,0,1726281559,12711.962894039993,86.69929373999912,54414.76604688001 2024-09-14,02:39:21.000,258,11045949,-795,0,1726281560,12712.057202379998,86.71339199999784,54414.97566048 2024-09-14,02:39:22.000,258,11045941,-795,0,1726281561,12712.212137509989,86.6851954800004,54415.29008088 2024-09-14,02:39:23.000,258,11045961,-795,0,1726281562,12712.225610129994,86.72749026000383,54415.30405512 2024-09-14,02:39:24.000,258,11045990,-795,0,1726281563,12712.326654779994,86.67814635000104,54415.30405512 2024-09-14,02:39:25.000,258,11045908,-795,0,1726281564,12712.346863709994,86.70634286999848,54414.84989232 2024-09-14,02:39:26.000,258,11045956,-795,0,1726281565,12712.346863709994,86.67109722000168,54414.57739464001 2024-09-14,02:39:27.000,258,11045928,-795,0,1726281566,12712.468117289995,86.72044113000447,54414.73111128 2024-09-14,02:39:28.000,258,11045954,-795,0,1726281567,12712.60284349,86.67109722000168,54414.821943840005 2024-09-14,02:39:29.000,258,11045976,-795,0,1726281568,12712.609579799995,86.70634286999848,54414.78002112 2024-09-14,02:39:30.000,258,11045958,-795,0,1726281569,12712.690415519995,86.73453939000319,54415.03155744001 2024-09-14,02:39:31.000,258,11046000,-795,0,1726281570,12712.82514172,86.72044113000447,54415.157325600005 2024-09-14,02:39:32.000,258,11045988,-795,0,1726281571,12712.899241129991,86.72044113000447,54415.373926320004 2024-09-14,02:39:33.000,258,11045930,-795,0,1726281572,12712.892504819996,86.71339199999784,54415.373926320004 2024-09-14,02:39:34.000,258,11045965,-795,0,1726281573,12712.959867919992,86.70634286999848,54415.25514528 2024-09-14,02:39:35.000,258,11045921,-795,0,1726281574,12712.980076849992,86.73453939000319,54415.2621324 2024-09-14,02:39:36.000,258,11045984,-795,0,1726281575,12713.087857810002,86.65699896000297,54414.90578928 2024-09-14,02:39:37.000,258,11045996,-795,0,1726281576,12713.135011979997,86.72749026000383,54414.85687944 2024-09-14,02:39:38.000,258,11045950,-795,0,1726281577,12713.242792939993,86.69224460999976,54414.78002112 2024-09-14,02:39:39.000,258,11045957,-795,0,1726281578,12713.236056629998,86.70634286999848,54414.71014992 2024-09-14,02:39:40.000,258,11045972,-795,0,1726281579,12713.390991759989,86.67814635000104,54414.81495672001 2024-09-14,02:39:41.000,258,11045924,-795,0,1726281580,12713.451618549989,86.67814635000104,54415.03155744001 2024-09-14,02:39:42.000,258,11045976,-795,0,1726281581,12713.606553679994,86.6499498300036,54415.14335136 2024-09-14,02:39:43.000,258,11045913,-795,0,1726281582,12713.687389399995,86.75568678000127,54415.0874544 2024-09-14,02:39:44.000,258,11045979,-795,0,1726281583,12713.68065309,86.82617808000214,54414.97566048 2024-09-14,02:39:45.000,258,11045985,-795,0,1726281584,12713.69412570999,86.94601328999852,54415.04553168 2024-09-14,02:39:46.000,258,11045982,-795,0,1726281585,12713.77496142999,86.91076764000172,54415.059505920006 2024-09-14,02:39:47.000,258,11046011,-795,0,1726281586,12713.808642979995,86.90371851000236,54414.96867336 2024-09-14,02:39:48.000,258,11045956,-795,0,1726281587,12713.89621500999,86.84732547000021,54414.85687944 2024-09-14,02:39:49.000,258,11045834,-795,0,1726281588,12713.88274239,86.91781677000108,54414.78002112 2024-09-14,02:39:50.000,258,11045909,-795,0,1726281589,12713.997259659991,86.84027634000086,54414.86386656001 2024-09-14,02:39:51.000,258,11045895,-795,0,1726281590,12714.030941209996,86.88257112000429,54414.96168624001 2024-09-14,02:39:52.000,258,11045945,-795,0,1726281591,12714.152194789996,86.86847285999829,54415.17129984001 2024-09-14,02:39:53.000,258,11045989,-795,0,1726281592,12714.179140029992,86.91781677000108,54415.42283616 2024-09-14,02:39:54.000,258,11045962,-795,0,1726281593,12714.233030509997,86.9319150299998,54415.41584904001 2024-09-14,02:39:55.000,258,11045949,-795,0,1726281594,12714.334075159997,86.94601328999852,54415.4018748 2024-09-14,02:39:56.000,258,11045982,-795,0,1726281595,12714.468801360003,86.95306241999788,54415.21322256 2024-09-14,02:39:57.000,258,11045907,-795,0,1726281596,12714.455328739998,86.97420981000323,54415.21322256 2024-09-14,02:39:58.000,258,11045976,-795,0,1726281597,12714.563109699993,86.9319150299998,54415.12239 2024-09-14,02:39:59.000,258,11045962,-795,0,1726281598,12714.576582319998,86.98830807000195,54414.8079696 2024-09-14,02:40:00.000,258,11045957,-795,0,1726281599,12714.704572209994,86.9319150299998,54414.93373776001 2024-09-14,02:40:01.000,258,11045933,-795,0,1726281600,12714.711308519989,86.96716068000387,54415.28309376 2024-09-14,02:40:02.000,258,11045978,-795,0,1726281601,12714.85277102999,86.98125894000259,54415.30405512 2024-09-14,02:40:03.000,258,11045973,-795,0,1726281602,12714.95381567999,87.00945546000003,54415.35995208 2024-09-14,02:40:04.000,258,11045965,-795,0,1726281603,12715.02117878,87.05175024000346,54415.541617200004 2024-09-14,02:40:05.000,258,11045937,-795,0,1726281604,12715.068332949995,87.08699589000025,54415.35995208 2024-09-14,02:40:06.000,258,11045978,-795,0,1726281605,12715.1020145,87.08699589000025,54415.10142864001 2024-09-14,02:40:07.000,258,11045947,-795,0,1726281606,12715.22326808,87.1433889300024,54415.13636424 2024-09-14,02:40:08.000,258,11045975,-795,0,1726281607,12715.324312730001,87.12224154000432,54415.16431272 2024-09-14,02:40:09.000,258,11045976,-795,0,1726281608,12715.432093689997,87.18568370999856,54415.227196800006 2024-09-14,02:40:10.000,258,11045960,-795,0,1726281609,12715.533138339997,87.18568370999856,54414.947712 2024-09-14,02:40:11.000,258,11045938,-795,0,1726281610,12715.539874649992,87.10814327999833,54415.0175832 2024-09-14,02:40:12.000,258,11045971,-795,0,1726281611,12715.654391919998,87.11519240999769,54415.09444152 2024-09-14,02:40:13.000,258,11045971,-795,0,1726281612,12715.593765129997,87.1433889300024,54415.08046728001 2024-09-14,02:40:14.000,258,11045982,-795,0,1726281613,12715.661128229993,87.19273283999792,54415.06649304 2024-09-14,02:40:15.000,258,11045941,-795,0,1726281614,12715.688073470003,87.26322413999878,54415.29008088 2024-09-14,02:40:16.000,258,11045956,-795,0,1726281615,12715.728491329988,87.24912588000007,54415.17828696001 2024-09-14,02:40:17.000,258,11045949,-795,0,1726281616,12715.708282400003,87.28437153000414,54415.25514528 2024-09-14,02:40:18.000,258,11045927,-795,0,1726281617,12715.843008599993,87.27027326999814,54415.21322256 2024-09-14,02:40:19.000,258,11046005,-795,0,1726281618,12715.863217529994,87.23502762000135,54415.30405512 2024-09-14,02:40:20.000,258,11045988,-795,0,1726281619,12716.045097899994,87.21388023000327,54415.38790056001 2024-09-14,02:40:21.000,258,11045985,-795,0,1726281620,12716.05183420999,87.17158544999984,54415.61847552 2024-09-14,02:40:22.000,258,11045945,-795,0,1726281621,12716.07204313999,87.13633980000304,54415.2621324 2024-09-14,02:40:23.000,258,11045955,-795,0,1726281622,12716.186560409995,87.09404501999961,54415.394887680006 2024-09-14,02:40:24.000,258,11045922,-795,0,1726281623,12716.22024196,87.11519240999769,54415.31802936001 2024-09-14,02:40:25.000,258,11045985,-795,0,1726281624,12716.29434136999,87.05879937000282,54415.394887680006 2024-09-14,02:40:26.000,258,11045969,-795,0,1726281625,12716.42233126,87.10814327999833,54415.36693920001 2024-09-14,02:40:27.000,258,11045996,-795,0,1726281626,12716.469485429996,87.09404501999961,54415.59751416 2024-09-14,02:40:28.000,258,11045981,-795,0,1726281627,12716.523375910001,87.09404501999961,54415.562578560006 2024-09-14,02:40:29.000,258,11045957,-795,0,1726281628,12716.496430669991,87.12224154000432,54415.492707360005 2024-09-14,02:40:30.000,258,11045983,-795,0,1726281629,12716.590739009996,87.0799467600009,54415.56956568 2024-09-14,02:40:31.000,258,11046016,-795,0,1726281630,12716.631156869997,87.06584850000218,54415.7861664 2024-09-14,02:40:32.000,258,11045997,-795,0,1726281631,12716.678311039992,87.05175024000346,54415.80712776 2024-09-14,02:40:33.000,258,11045952,-795,0,1726281632,12716.745674140002,86.99535720000131,54415.5765528 2024-09-14,02:40:34.000,258,11045967,-795,0,1726281633,12716.799564619992,87.01650458999939,54415.56956568 2024-09-14,02:40:35.000,258,11045956,-795,0,1726281634,12716.860191409993,86.96716068000387,54415.5765528 2024-09-14,02:40:36.000,258,11045923,-795,0,1726281635,12716.974708679998,87.00945546000003,54415.42982328 2024-09-14,02:40:37.000,258,11045953,-795,0,1726281636,12716.988181299988,87.02355371999874,54415.52065584 2024-09-14,02:40:38.000,258,11045933,-795,0,1726281637,12717.075753329998,87.03765198000474,54415.74424368 2024-09-14,02:40:39.000,258,11045939,-795,0,1726281638,12716.994917609998,86.99535720000131,54415.68834672 2024-09-14,02:40:40.000,258,11045976,-795,0,1726281639,12717.062280709994,87.0306028499981,54415.63244976001 2024-09-14,02:40:41.000,258,11045961,-795,0,1726281640,12717.143116429994,86.98125894000259,54415.97481864 2024-09-14,02:40:42.000,258,11045973,-795,0,1726281641,12717.176797979999,86.99535720000131,54415.97481864 2024-09-14,02:40:43.000,258,11045924,-795,0,1726281642,12717.244161079994,86.97420981000323,54415.82110200001 2024-09-14,02:40:44.000,258,11045974,-795,0,1726281643,12717.27784263,86.98125894000259,54415.709308080004 2024-09-14,02:40:45.000,258,11045930,-795,0,1726281644,12717.203743219994,86.99535720000131,54415.41584904001 2024-09-14,02:40:46.000,258,11045945,-795,0,1726281645,12717.27784263,87.02355371999874,54415.42982328 2024-09-14,02:40:47.000,258,11045960,-795,0,1726281646,12717.31826049,87.0306028499981,54415.52764296 2024-09-14,02:40:48.000,258,11045989,-795,0,1726281647,12717.35867835,87.10814327999833,54415.83507624 2024-09-14,02:40:49.000,258,11045976,-795,0,1726281648,12717.37888728,87.11519240999769,54415.79315352 2024-09-14,02:40:50.000,258,11045968,-795,0,1726281649,12717.39909621,87.1433889300024,54415.7861664 2024-09-14,02:40:51.000,258,11045999,-795,0,1726281650,12717.486668239995,87.10814327999833,54416.03770272001 2024-09-14,02:40:52.000,258,11045975,-795,0,1726281651,12717.51361347999,87.12224154000432,54416.14949664 2024-09-14,02:40:53.000,258,11045958,-795,0,1726281652,12717.50014086,87.10109414999897,54416.065651200006 2024-09-14,02:40:54.000,258,11045989,-795,0,1726281653,12717.47993193,87.10109414999897,54415.68834672 2024-09-14,02:40:55.000,258,11045964,-795,0,1726281654,12717.506877169995,87.11519240999769,54415.709308080004 2024-09-14,02:40:56.000,258,11045974,-795,0,1726281655,12717.628130749996,87.12224154000432,54415.61847552 2024-09-14,02:40:57.000,258,11045957,-795,0,1726281656,12717.675284919991,87.12224154000432,54415.63244976001 2024-09-14,02:40:58.000,258,11045983,-795,0,1726281657,12717.648339679996,87.13633980000304,54415.59751416 2024-09-14,02:40:59.000,258,11045967,-795,0,1726281658,12717.675284919991,87.17158544999984,54415.82110200001 2024-09-14,02:41:00.000,258,11045980,-795,0,1726281659,12717.749384329996,87.21388023000327,54415.995780000005 2024-09-14,02:41:01.000,258,11046019,-795,0,1726281660,12717.762856950001,87.18568370999856,54415.98180576 2024-09-14,02:41:02.000,258,11045960,-795,0,1726281661,12717.769593259996,87.24912588000007,54416.14250952 2024-09-14,02:41:03.000,258,11045992,-795,0,1726281662,12717.810011119996,87.26322413999878,54416.18443224001 2024-09-14,02:41:04.000,258,11045992,-795,0,1726281663,12717.796538499992,87.27732240000478,54416.12853528 2024-09-14,02:41:05.000,258,11046008,-795,0,1726281664,12717.830220049997,87.22092936000263,54415.87001184001 2024-09-14,02:41:06.000,258,11045975,-795,0,1726281665,12717.890846839997,87.27732240000478,54415.88398608 2024-09-14,02:41:07.000,258,11046003,-795,0,1726281666,12717.964946250002,87.25617500999942,54415.82110200001 2024-09-14,02:41:08.000,258,11045950,-795,0,1726281667,12717.944737320002,87.27732240000478,54415.69533384 2024-09-14,02:41:09.000,258,11045998,-795,0,1726281668,12717.998627799992,87.24912588000007,54415.69533384 2024-09-14,02:41:10.000,258,11046024,-795,0,1726281669,12718.039045659993,87.30551892000221,54416.02372848 2024-09-14,02:41:11.000,258,11046034,-795,0,1726281670,12717.998627799992,87.33371543999965,54415.96783152001 2024-09-14,02:41:12.000,258,11045972,-795,0,1726281671,12718.099672449993,87.29846979000286,54416.29622616 2024-09-14,02:41:13.000,258,11045979,-795,0,1726281672,12718.113145069998,87.30551892000221,54416.233342080006 2024-09-14,02:41:14.000,258,11045970,-795,0,1726281673,12718.160299239993,87.30551892000221,54416.27526480001 2024-09-14,02:41:15.000,258,11045980,-795,0,1726281674,12718.220926029993,87.34781369999837,54416.32417464001 2024-09-14,02:41:16.000,258,11045991,-795,0,1726281675,12718.281552819994,87.29846979000286,54416.065651200006 2024-09-14,02:41:17.000,258,11045986,-795,0,1726281676,12718.308498059989,87.30551892000221,54415.74424368 2024-09-14,02:41:18.000,258,11045949,-795,0,1726281677,12718.247871269989,87.33371543999965,54415.60450128001 2024-09-14,02:41:19.000,258,11045957,-795,0,1726281678,12718.342179609994,87.34076456999901,54415.79315352 2024-09-14,02:41:20.000,258,11045975,-795,0,1726281679,12718.362388539994,87.34076456999901,54415.90494744 2024-09-14,02:41:21.000,258,11045956,-795,0,1726281680,12718.38933377999,87.37601022000308,54416.14949664 2024-09-14,02:41:22.000,258,11045991,-795,0,1726281681,12718.51058735999,87.31961718000093,54416.53378824 2024-09-14,02:41:23.000,258,11045973,-795,0,1726281682,12718.51732367,87.34076456999901,54416.498852640005 2024-09-14,02:41:24.000,258,11045962,-795,0,1726281683,12718.59142307999,87.35486282999773,54416.50583976 2024-09-14,02:41:25.000,258,11045949,-795,0,1726281684,12718.55100521999,87.31961718000093,54416.449942800005 2024-09-14,02:41:26.000,258,11045920,-795,0,1726281685,12718.59815939,87.32666631000029,54416.35212312001 2024-09-14,02:41:27.000,258,11045910,-795,0,1726281686,12718.625104629995,87.29846979000286,54416.01674136001 2024-09-14,02:41:28.000,258,11045986,-795,0,1726281687,12718.69920404,87.27732240000478,54416.07962544 2024-09-14,02:41:29.000,258,11045990,-795,0,1726281688,12718.685731419995,87.27027326999814,54415.96783152001 2024-09-14,02:41:30.000,258,11045964,-795,0,1726281689,12718.77330344999,87.30551892000221,54416.07263832 2024-09-14,02:41:31.000,258,11045982,-795,0,1726281690,12718.81372130999,87.31256805000157,54416.42898144 2024-09-14,02:41:32.000,258,11046019,-795,0,1726281691,12718.84066655,87.26322413999878,54416.7643632 2024-09-14,02:41:33.000,258,11045964,-795,0,1726281692,12718.908029649996,87.31961718000093,54416.72244048 2024-09-14,02:41:34.000,258,11045981,-795,0,1726281693,12718.914765959991,87.26322413999878,54416.61064656001 2024-09-14,02:41:35.000,258,11045994,-795,0,1726281694,12718.914765959991,87.28437153000414,54416.60365944 2024-09-14,02:41:36.000,258,11045959,-795,0,1726281695,12719.029283229997,87.23502762000135,54416.54077536001 2024-09-14,02:41:37.000,258,11045970,-795,0,1726281696,12719.076437399992,87.24912588000007,54416.53378824 2024-09-14,02:41:38.000,258,11045977,-795,0,1726281697,12719.049492159997,87.19273283999792,54416.19840648 2024-09-14,02:41:39.000,258,11045970,-795,0,1726281698,12719.056228469992,87.19273283999792,54416.21936784 2024-09-14,02:41:40.000,258,11045962,-795,0,1726281699,12719.096646329992,87.18568370999856,54416.29622616 2024-09-14,02:41:41.000,258,11045890,-795,0,1726281700,12719.137064189992,87.19273283999792,54416.380071600004 2024-09-14,02:41:42.000,258,11045986,-795,0,1726281701,12719.157273119992,87.1433889300024,54416.47090416001 2024-09-14,02:41:43.000,258,11045928,-795,0,1726281702,12719.137064189992,87.15748719000112,54416.70846624001 2024-09-14,02:41:44.000,258,11045981,-795,0,1726281703,12719.197690979992,87.15748719000112,54416.736414720006 2024-09-14,02:41:45.000,258,11045964,-795,0,1726281704,12719.238108839992,87.1786345799992,54416.75737608001 2024-09-14,02:41:46.000,258,11045989,-795,0,1726281705,12719.312208249998,87.16453632000048,54416.59667232 2024-09-14,02:41:47.000,258,11045980,-795,0,1726281706,12719.339153489993,87.23502762000135,54416.5547496 2024-09-14,02:41:48.000,258,11045936,-795,0,1726281707,12719.379571349993,87.1786345799992,54416.6246208 2024-09-14,02:41:49.000,258,11045924,-795,0,1726281708,12719.318944559993,87.23502762000135,54416.21936784 2024-09-14,02:41:50.000,258,11045906,-795,0,1726281709,12719.406516589988,87.18568370999856,54416.30321328001 2024-09-14,02:41:51.000,258,11045934,-795,0,1726281710,12719.419989209993,87.20683110000391,54416.4848784 2024-09-14,02:41:52.000,258,11045953,-795,0,1726281711,12719.473879689998,87.19273283999792,54416.52680112 2024-09-14,02:41:53.000,258,11045940,-795,0,1726281712,12719.487352309989,87.24912588000007,54416.45692992 2024-09-14,02:41:54.000,258,11045969,-795,0,1726281713,12719.561451719994,87.2914206600035,54416.82724728001 2024-09-14,02:41:55.000,258,11046000,-635,0,1726281714,12719.601869579994,87.30551892000221,54416.87615712001 2024-09-14,02:41:56.000,258,11045951,-795,0,1726281715,12719.702914229994,87.32666631000029,54416.75737608001 2024-09-14,02:41:57.000,258,11045958,-795,0,1726281716,12719.68944160999,87.31961718000093,54416.7992988 2024-09-14,02:41:58.000,258,11046012,-795,0,1726281717,12719.763541019995,87.34076456999901,54416.77135032 2024-09-14,02:41:59.000,258,11045942,-795,0,1726281718,12719.77027732999,87.32666631000029,54416.7643632 2024-09-14,02:42:00.000,258,11045966,-795,0,1726281719,12719.83764043,87.32666631000029,54416.46391704 2024-09-14,02:42:01.000,258,11045972,-795,0,1726281720,12719.925212459995,87.34781369999837,54416.81327304 2024-09-14,02:42:02.000,258,11045927,-795,0,1726281721,12719.99257555999,87.37601022000308,54416.883144240004 2024-09-14,02:42:03.000,258,11046000,-795,0,1726281722,12719.99257555999,87.39715761000116,54416.883144240004 2024-09-14,02:42:04.000,258,11045967,-795,0,1726281723,12720.086883899996,87.43240325999795,54416.91807984 2024-09-14,02:42:05.000,258,11045975,-795,0,1726281724,12720.086883899996,87.48174717000074,54417.17660328 2024-09-14,02:42:06.000,258,11045989,-795,0,1726281725,12720.140774380001,87.55223847000161,54417.001925280005 2024-09-14,02:42:07.000,258,11045999,-795,0,1726281726,12720.174455929991,87.57338585999969,54417.09275784001 2024-09-14,02:42:08.000,258,11045968,-795,0,1726281727,12720.214873789992,87.61568064000312,54417.10673208 2024-09-14,02:42:09.000,258,11045996,-795,0,1726281728,12720.187928549996,87.66502454999863,54417.0787836 2024-09-14,02:42:10.000,258,11045965,-795,0,1726281729,12720.255291649992,87.672073679998,54417.05782224 2024-09-14,02:42:11.000,258,11045984,-795,0,1726281730,12720.288973199997,87.672073679998,54417.30935856001 2024-09-14,02:42:12.000,258,11045963,-795,0,1726281731,12720.383281540002,87.71436846000142,54417.169616160005 2024-09-14,02:42:13.000,258,11045930,-795,0,1726281732,12720.376545229992,87.75666324000485,54417.19057752001 2024-09-14,02:42:14.000,258,11045971,-795,0,1726281733,12720.356336299992,87.77781063000293,54417.08577072 2024-09-14,02:42:15.000,258,11045958,-795,0,1726281734,12720.390017849997,87.79895802000101,54417.15564192 2024-09-14,02:42:16.000,258,11045989,-795,0,1726281735,12720.443908330002,87.80600715000037,54417.16262904001 2024-09-14,02:42:17.000,258,11045953,-795,0,1726281736,12720.457380949993,87.87649845000124,54417.35826840001 2024-09-14,02:42:18.000,258,11045972,-795,0,1726281737,12720.470853569997,87.89059670999995,54417.3233328 2024-09-14,02:42:19.000,258,11045984,-795,0,1726281738,12720.396754159992,87.86944932000188,54417.183590399996 2024-09-14,02:42:20.000,258,11046002,-795,0,1726281739,12720.518007739993,87.91174409999803,54417.48403656 2024-09-14,02:42:21.000,258,11045950,-795,0,1726281740,12720.477589879993,87.95403888000146,54417.53993352 2024-09-14,02:42:22.000,258,11045978,-795,0,1726281741,12720.491062499997,87.93994062000274,54417.6377532 2024-09-14,02:42:23.000,258,11045971,-795,0,1726281742,12720.477589879993,87.91879323000467,54417.393204 2024-09-14,02:42:24.000,258,11045968,-795,0,1726281743,12720.396754159992,87.96108801000082,54417.24647448 2024-09-14,02:42:25.000,258,11045948,-795,0,1726281744,12720.457380949993,87.97518626999954,54417.30237144 2024-09-14,02:42:26.000,258,11045966,-795,0,1726281745,12720.491062499997,87.9822353999989,54417.26743584 2024-09-14,02:42:27.000,258,11045965,-795,0,1726281746,12720.544952980003,87.9963336600049,54417.31634568 2024-09-14,02:42:28.000,258,11045965,-795,0,1726281747,12720.551689289998,87.98928452999826,54417.56788200001 2024-09-14,02:42:29.000,258,11045996,-795,0,1726281748,12720.518007739993,87.9963336600049,54417.53993352 2024-09-14,02:42:30.000,258,11045995,-795,0,1726281749,12720.504535120002,88.04567757000041,54417.504997920005 2024-09-14,02:42:31.000,258,11046021,-795,0,1726281750,12720.464117260002,88.04567757000041,54417.51198504 2024-09-14,02:42:32.000,258,11045992,-795,0,1726281751,12720.491062499997,88.07387408999784,54417.672688800005 2024-09-14,02:42:33.000,258,11045992,-795,0,1726281752,12720.511271429998,88.03157931000169,54417.8473668 2024-09-14,02:42:34.000,258,11045964,-795,0,1726281753,12720.504535120002,88.03157931000169,54417.49102368 2024-09-14,02:42:35.000,258,11045945,-795,0,1726281754,12720.491062499997,88.01043192000361,54417.47704944001 2024-09-14,02:42:36.000,258,11045973,-795,0,1726281755,12720.504535120002,88.01043192000361,54417.31634568 2024-09-14,02:42:37.000,258,11045952,-795,0,1726281756,12720.558425599993,88.01043192000361,54417.28141008001 2024-09-14,02:42:38.000,258,11045987,-795,0,1726281757,12720.484326190002,88.00338279000425,54417.13468056 2024-09-14,02:42:39.000,258,11045976,-795,0,1726281758,12720.565161910003,88.03862844000105,54417.59583048001 2024-09-14,02:42:40.000,258,11045964,-795,0,1726281759,12720.544952980003,88.06682495999848,54417.56788200001 2024-09-14,02:42:41.000,258,11045951,-795,0,1726281760,12720.524744050002,88.08092322000448,54417.63076608 2024-09-14,02:42:42.000,258,11045966,-795,0,1726281761,12720.612316079998,88.05977582999913,54417.80544408 2024-09-14,02:42:43.000,258,11045939,-795,0,1726281762,12720.625788699988,88.08092322000448,54417.910250880006 2024-09-14,02:42:44.000,258,11045956,-795,0,1726281763,12720.645997629988,88.07387408999784,54417.89627664 2024-09-14,02:42:45.000,258,11045971,-795,0,1726281764,12720.625788699988,88.05977582999913,54417.49102368 2024-09-14,02:42:46.000,258,11045981,-795,0,1726281765,12720.652733939998,88.13731625999935,54417.35826840001 2024-09-14,02:42:47.000,258,11045935,-795,0,1726281766,12720.693151799998,88.12321800000063,54417.393204 2024-09-14,02:42:48.000,258,11045995,-795,0,1726281767,12720.726833349989,88.13026713,54417.337307040005 2024-09-14,02:42:49.000,258,11045973,-795,0,1726281768,12720.713360729998,88.1584636500047,54417.351281279996 2024-09-14,02:42:50.000,258,11045973,-795,0,1726281769,12720.753778589999,88.23600407999766,54417.65871456 2024-09-14,02:42:51.000,258,11045995,-795,0,1726281770,12720.794196449999,88.2289549499983,54417.76352136001 2024-09-14,02:42:52.000,258,11045974,-795,0,1726281771,12720.800932759994,88.25715147000301,54417.98012208001 2024-09-14,02:42:53.000,258,11045972,-795,0,1726281772,12720.699888109993,88.31354450999788,54417.61679184001 2024-09-14,02:42:54.000,258,11045981,-795,0,1726281773,12720.794196449999,88.28534799000045,54417.87531528 2024-09-14,02:42:55.000,258,11045979,-715,0,1726281774,12720.84808692999,88.31354450999788,54417.89627664 2024-09-14,02:42:56.000,258,11045937,-795,0,1726281775,12720.881768479994,88.30649537999852,54417.49801080001 2024-09-14,02:42:57.000,258,11045936,-795,0,1726281776,12720.88850478999,88.33469190000324,54417.42115248 2024-09-14,02:42:58.000,258,11045987,-795,0,1726281777,12720.922186339994,88.37698667999939,54417.42115248 2024-09-14,02:42:59.000,258,11045950,-795,0,1726281778,12720.962604199995,88.3417410300026,54417.5329464 2024-09-14,02:43:00.000,258,11045973,-795,0,1726281779,12721.01649468,88.37698667999939,54417.518972159996 2024-09-14,02:43:01.000,258,11045994,-795,0,1726281780,12721.01649468,88.35583929000131,54417.92422512 2024-09-14,02:43:02.000,258,11045982,-795,0,1726281781,12720.95586789,88.39813407000474,54417.78448272001 2024-09-14,02:43:03.000,258,11045984,-795,0,1726281782,12721.02996729999,88.36993755000003,54417.917238 2024-09-14,02:43:04.000,258,11045988,-795,0,1726281783,12721.01649468,88.41928146000282,54417.86134104001 2024-09-14,02:43:05.000,258,11045949,-795,0,1726281784,12721.02996729999,88.36993755000003,54417.917238 2024-09-14,02:43:06.000,258,11045970,-795,0,1726281785,12721.104066709995,88.36993755000003,54417.74954712 2024-09-14,02:43:07.000,258,11046000,-795,0,1726281786,12721.0973304,88.37698667999939,54417.54692064001 2024-09-14,02:43:08.000,258,11045938,-795,0,1726281787,12721.11753933,88.36288842000067,54417.42115248 2024-09-14,02:43:09.000,258,11045937,-795,0,1726281788,12721.05017622999,88.32059364000452,54417.30935856001 2024-09-14,02:43:10.000,258,11045917,-795,0,1726281789,12721.09059408999,88.34879016000195,54417.30935856001 2024-09-14,02:43:11.000,258,11045933,-795,0,1726281790,12721.083857779995,88.31354450999788,54417.51198504 2024-09-14,02:43:12.000,258,11045960,-795,0,1726281791,12721.104066709995,88.34879016000195,54417.686663039996 2024-09-14,02:43:13.000,258,11045977,-795,0,1726281792,12721.063648849995,88.35583929000131,54417.80544408 2024-09-14,02:43:14.000,258,11045953,-795,0,1726281793,12721.124275639995,88.35583929000131,54417.78448272001 2024-09-14,02:43:15.000,258,11045966,-795,0,1726281794,12721.104066709995,88.32764277000388,54417.81243120001 2024-09-14,02:43:16.000,258,11046022,-795,0,1726281795,12721.15795719,88.3417410300026,54417.61679184001 2024-09-14,02:43:17.000,258,11045959,-795,0,1726281796,12721.11080301999,88.36288842000067,54417.54692064001 2024-09-14,02:43:18.000,258,11045971,-795,0,1726281797,12721.13774826,88.36993755000003,54417.52595928001 2024-09-14,02:43:19.000,258,11045969,-795,0,1726281798,12721.13101194999,88.30649537999852,54417.218526000004 2024-09-14,02:43:20.000,258,11045995,-795,0,1726281799,12721.09059408999,88.2923971199998,54417.02987376 2024-09-14,02:43:21.000,258,11045984,-795,0,1726281800,12721.164693499995,88.2923971199998,54417.49801080001 2024-09-14,02:43:22.000,258,11045970,-795,0,1726281801,12721.15122087999,88.2923971199998,54417.49801080001 2024-09-14,02:43:23.000,258,11045980,-795,0,1726281802,12721.205111359995,88.27829886000109,54417.54692064001 2024-09-14,02:43:24.000,258,11045959,-795,0,1726281803,12721.124275639995,88.32764277000388,54417.67967592 2024-09-14,02:43:25.000,258,11045959,-795,0,1726281804,12721.11080301999,88.29944624999916,54417.393204 2024-09-14,02:43:26.000,258,11045962,-795,0,1726281805,12721.15122087999,88.29944624999916,54417.42115248 2024-09-14,02:43:27.000,258,11045978,-795,0,1726281806,12721.205111359995,88.30649537999852,54417.44910096001 2024-09-14,02:43:28.000,258,11046018,-795,0,1726281807,12721.19837505,88.26420060000237,54417.33031992001 2024-09-14,02:43:29.000,258,11045955,-795,0,1726281808,12721.21858398,88.29944624999916,54417.288397200005 2024-09-14,02:43:30.000,258,11045981,-795,0,1726281809,12721.205111359995,88.2923971199998,54417.08577072 2024-09-14,02:43:31.000,258,11045986,-795,0,1726281810,12721.21184766999,88.2289549499983,54417.20455176 2024-09-14,02:43:32.000,258,11045966,-795,0,1726281811,12721.184902429995,88.21485668999958,54417.14166768001 2024-09-14,02:43:33.000,258,11045934,-795,0,1726281812,12721.21858398,88.2289549499983,54417.13468056 2024-09-14,02:43:34.000,258,11045980,-795,0,1726281813,12721.13774826,88.21485668999958,54417.10673208 2024-09-14,02:43:35.000,258,11045988,-795,0,1726281814,12721.21858398,88.26420060000237,54417.28141008001 2024-09-14,02:43:36.000,258,11045987,-795,0,1726281815,12721.25226552999,88.2289549499983,54417.28141008001 2024-09-14,02:43:37.000,258,11045969,-795,0,1726281816,12721.245529219996,88.24305321000429,54417.3233328 2024-09-14,02:43:38.000,258,11045999,-795,0,1726281817,12721.23879291,88.2289549499983,54417.31634568 2024-09-14,02:43:39.000,258,11045976,-795,0,1726281818,12721.19163873999,88.22190581999894,54417.2534616 2024-09-14,02:43:40.000,258,11045963,-795,0,1726281819,12721.25226552999,88.17256191000342,54417.36525552 2024-09-14,02:43:41.000,258,11045942,-795,0,1726281820,12721.25226552999,88.16551278000406,54417.54692064001 2024-09-14,02:43:42.000,258,11045940,-795,0,1726281821,12721.25900184,88.12321800000063,54417.26044872001 2024-09-14,02:43:43.000,258,11045914,-795,0,1726281822,12721.265738149996,88.0950214800032,54417.218526000004 2024-09-14,02:43:44.000,258,11045961,-795,0,1726281823,12721.265738149996,88.08797235000384,54417.19057752001 2024-09-14,02:43:45.000,258,11046010,-795,0,1726281824,12721.272474459991,88.05272669999977,54417.0787836 2024-09-14,02:43:46.000,258,11045966,-795,0,1726281825,12721.312892319991,88.08092322000448,54417.09275784001 2024-09-14,02:43:47.000,258,11045973,-795,0,1726281826,12721.272474459991,88.08797235000384,54417.218526000004 2024-09-14,02:43:48.000,258,11045994,-795,0,1726281827,12721.346573869996,88.06682495999848,54417.29538432 2024-09-14,02:43:49.000,258,11045956,-795,0,1726281828,12721.312892319991,88.05977582999913,54417.19057752001 2024-09-14,02:43:50.000,258,11045916,-795,0,1726281829,12721.2994197,88.04567757000041,54417.12769344 2024-09-14,02:43:51.000,258,11045994,-795,0,1726281830,12721.312892319991,88.01043192000361,54417.37224264 2024-09-14,02:43:52.000,258,11045955,-795,0,1726281831,12721.333101249991,88.00338279000425,54417.393204 2024-09-14,02:43:53.000,258,11045977,-795,0,1726281832,12721.285947079996,87.9963336600049,54417.05782224 2024-09-14,02:43:54.000,258,11045972,-795,0,1726281833,12721.265738149996,87.97518626999954,54417.06480936001 2024-09-14,02:43:55.000,258,11045977,-795,0,1726281834,12721.265738149996,87.97518626999954,54416.98096392 2024-09-14,02:43:56.000,258,11046002,-795,0,1726281835,12721.312892319991,87.95403888000146,54416.904105600006 2024-09-14,02:43:57.000,258,11045951,-795,0,1726281836,12721.312892319991,87.98928452999826,54416.86917 2024-09-14,02:43:58.000,258,11045964,-795,0,1726281837,12721.272474459991,88.01043192000361,54417.1486548 2024-09-14,02:43:59.000,258,11045999,-795,0,1726281838,12721.184902429995,88.05272669999977,54417.10673208 2024-09-14,02:44:00.000,258,11045988,-795,0,1726281839,12721.205111359995,88.04567757000041,54417.04384800001 2024-09-14,02:44:01.000,258,11045931,-795,0,1726281840,12721.225320289996,88.03862844000105,54417.393204 2024-09-14,02:44:02.000,258,11045957,-795,0,1726281841,12721.225320289996,88.03862844000105,54417.47006232 2024-09-14,02:44:03.000,258,11045962,-795,0,1726281842,12721.23879291,88.06682495999848,54417.44910096001 2024-09-14,02:44:04.000,258,11045961,-795,0,1726281843,12721.15795719,88.03862844000105,54417.09275784001 2024-09-14,02:44:05.000,258,11045953,-795,0,1726281844,12721.124275639995,88.05272669999977,54417.015899519996 2024-09-14,02:44:06.000,258,11045960,-795,0,1726281845,12721.13774826,88.07387408999784,54416.82724728001 2024-09-14,02:44:07.000,258,11045972,-795,0,1726281846,12721.13101194999,88.05272669999977,54416.848208639996 2024-09-14,02:44:08.000,258,11045906,-795,0,1726281847,12721.13101194999,88.03157931000169,54416.85519576001 2024-09-14,02:44:09.000,258,11045974,-795,0,1726281848,12721.124275639995,88.08797235000384,54417.02987376 2024-09-14,02:44:10.000,258,11045982,-795,0,1726281849,12721.07712147,88.08797235000384,54417.05782224 2024-09-14,02:44:11.000,258,11045956,-795,0,1726281850,12721.11080301999,88.10911974000192,54417.337307040005 2024-09-14,02:44:12.000,258,11045954,-795,0,1726281851,12721.083857779995,88.05977582999913,54417.393204 2024-09-14,02:44:13.000,258,11045892,-795,0,1726281852,12721.03670361,88.07387408999784,54417.30237144 2024-09-14,02:44:14.000,258,11046008,-795,0,1726281853,12720.96934050999,88.03862844000105,54417.20455176 2024-09-14,02:44:15.000,258,11045948,-795,0,1726281854,12720.901977409994,88.04567757000041,54416.953015440005 2024-09-14,02:44:16.000,258,11045958,-795,0,1726281855,12720.942395269994,88.01748105000297,54416.65256928 2024-09-14,02:44:17.000,258,11045979,-795,0,1726281856,12720.90871371999,87.93289149000339,54416.70846624001 2024-09-14,02:44:18.000,258,11045967,-795,0,1726281857,12720.942395269994,87.91174409999803,54416.67353064 2024-09-14,02:44:19.000,258,11045988,-795,0,1726281858,12720.95586789,87.93289149000339,54416.666543520005 2024-09-14,02:44:20.000,258,11045989,-795,0,1726281859,12720.97607682,87.93289149000339,54417.08577072 2024-09-14,02:44:21.000,258,11045912,-795,0,1726281860,12720.861559549994,87.92584236000403,54416.97397680001 2024-09-14,02:44:22.000,258,11045957,-795,0,1726281861,12720.94913157999,87.91174409999803,54417.28141008001 2024-09-14,02:44:23.000,258,11045991,-795,0,1726281862,12720.86829585999,87.90469496999867,54417.337307040005 2024-09-14,02:44:24.000,258,11045992,-795,0,1726281863,12720.834614309999,87.90469496999867,54417.26044872001 2024-09-14,02:44:25.000,258,11045966,-795,0,1726281864,12720.760514899994,87.87649845000124,54417.26044872001 2024-09-14,02:44:26.000,258,11045987,-795,0,1726281865,12720.814405379999,87.86944932000188,54417.10673208 2024-09-14,02:44:27.000,258,11045949,-795,0,1726281866,12720.767251209989,87.80600715000037,54416.86218288 2024-09-14,02:44:28.000,258,11045999,-795,0,1726281867,12720.753778589999,87.80600715000037,54416.85519576001 2024-09-14,02:44:29.000,258,11045939,-795,0,1726281868,12720.659470249993,87.79895802000101,54416.77135032 2024-09-14,02:44:30.000,258,11045947,-795,0,1726281869,12720.652733939998,87.79190889000165,54416.666543520005 2024-09-14,02:44:31.000,258,11045979,-795,0,1726281870,12720.625788699988,87.77781063000293,54417.120706320005 2024-09-14,02:44:32.000,258,11045954,-795,0,1726281871,12720.538216669993,87.72141759000078,54417.15564192 2024-09-14,02:44:33.000,258,11046017,-795,0,1726281872,12720.504535120002,87.72141759000078,54417.218526000004 2024-09-14,02:44:34.000,258,11045955,-795,0,1726281873,12720.497798809993,87.672073679998,54417.12769344 2024-09-14,02:44:35.000,258,11045958,-795,0,1726281874,12720.437172019992,87.66502454999863,54417.12769344 2024-09-14,02:44:36.000,258,11045948,-795,0,1726281875,12720.457380949993,87.66502454999863,54417.02288664001 2024-09-14,02:44:37.000,258,11045935,-795,0,1726281876,12720.410226779997,87.60863151000376,54417.03686088 2024-09-14,02:44:38.000,258,11045955,-795,0,1726281877,12720.403490470002,87.56633673000033,54416.67353064 2024-09-14,02:44:39.000,258,11045906,-795,0,1726281878,12720.221610100001,87.57338585999969,54416.547762480004 2024-09-14,02:44:40.000,258,11045951,-795,0,1726281879,12720.268764269997,87.53109108000353,54416.59667232 2024-09-14,02:44:41.000,258,11045959,-795,0,1726281880,12720.228346409996,87.47469804000139,54416.92506696001 2024-09-14,02:44:42.000,258,11045929,-795,0,1726281881,12720.235082719992,87.47469804000139,54416.97397680001 2024-09-14,02:44:43.000,258,11045965,-795,0,1726281882,12720.208137479996,87.44650152000395,54417.21153888001 2024-09-14,02:44:44.000,258,11045991,-795,0,1726281883,12720.10035652,87.41125586999988,54417.09275784001 2024-09-14,02:44:45.000,258,11045976,-795,0,1726281884,12720.026257109996,87.36896109000372,54417.05782224 2024-09-14,02:44:46.000,258,11045944,-795,0,1726281885,12720.01278448999,87.39715761000116,54416.85519576001 2024-09-14,02:44:47.000,258,11045961,-795,0,1726281886,12719.99257555999,87.34076456999901,54416.87615712001 2024-09-14,02:44:48.000,258,11045940,-795,0,1726281887,12719.925212459995,87.31961718000093,54416.89013136 2024-09-14,02:44:49.000,258,11045938,-795,0,1726281888,12719.87805829,87.24912588000007,54416.51981400001 2024-09-14,02:44:50.000,258,11045950,-795,0,1726281889,12719.945421389995,87.29846979000286,54416.63160792 2024-09-14,02:44:51.000,258,11046006,-795,0,1726281890,12719.985839249995,87.2420767500007,54416.99493816001 2024-09-14,02:44:52.000,258,11045973,-795,0,1726281891,12719.93868508,87.23502762000135,54416.86917 2024-09-14,02:44:53.000,258,11045967,-795,0,1726281892,12719.884794599995,87.1786345799992,54416.91109272 2024-09-14,02:44:54.000,258,11046023,-795,0,1726281893,12719.803958879995,87.19978197000455,54417.050835120004 2024-09-14,02:44:55.000,258,11045939,-795,0,1726281894,12719.75006839999,87.20683110000391,54417.050835120004 2024-09-14,02:44:56.000,258,11045945,-795,0,1726281895,12719.79722257,87.21388023000327,54416.9390412 2024-09-14,02:44:57.000,258,11045974,-795,0,1726281896,12719.79722257,87.20683110000391,54416.904105600006 2024-09-14,02:44:58.000,258,11045978,-795,0,1726281897,12719.723123159994,87.20683110000391,54416.81327304 2024-09-14,02:44:59.000,258,11045993,-795,0,1726281898,12719.723123159994,87.17158544999984,54416.81327304 2024-09-14,02:45:00.000,258,11045961,-795,0,1726281899,12719.682705299994,87.1433889300024,54416.75038896 2024-09-14,02:45:01.000,258,11045923,-795,0,1726281900,12719.70965053999,87.12929067000368,54416.7643632 2024-09-14,02:45:02.000,258,11046020,-795,0,1726281901,12719.662496369994,87.09404501999961,54416.680517759996 2024-09-14,02:45:03.000,258,11045964,-795,0,1726281902,12719.67596899,87.06584850000218,54416.75038896 2024-09-14,02:45:04.000,258,11046008,-795,0,1726281903,12719.60860588999,87.03765198000474,54416.59667232 2024-09-14,02:45:05.000,258,11045986,-795,0,1726281904,12719.69617792,87.03765198000474,54416.6246208 2024-09-14,02:45:06.000,258,11045951,-795,0,1726281905,12719.844376739995,87.05175024000346,54416.77833744001 2024-09-14,02:45:07.000,258,11045955,-795,0,1726281906,12719.83764043,86.9319150299998,54416.77135032 2024-09-14,02:45:08.000,258,11045974,-795,0,1726281907,12719.83090411999,86.77683416999935,54416.680517759996 2024-09-14,02:45:09.000,258,11045975,-795,0,1726281908,12719.622078509994,86.71339199999784,54416.46391704 2024-09-14,02:45:10.000,258,11046015,-795,0,1726281909,12719.480615999993,86.86847285999829,54416.547762480004 2024-09-14,02:45:11.000,258,11045958,-795,0,1726281910,12719.507561239989,86.97420981000323,54416.72244048 2024-09-14,02:45:12.000,258,11045965,-795,0,1726281911,12719.574924339999,86.97420981000323,54416.666543520005 2024-09-14,02:45:13.000,258,11046018,-795,0,1726281912,12719.581660649994,86.92486590000044,54416.61064656001 2024-09-14,02:45:14.000,258,11045929,-795,0,1726281913,12719.60860588999,86.896669380003,54416.58968520001 2024-09-14,02:45:15.000,258,11045924,-795,0,1726281914,12719.595133269999,86.88962025000365,54416.547762480004 2024-09-14,02:45:16.000,258,11045979,-795,0,1726281915,12719.68944160999,86.86142372999893,54416.42898144 2024-09-14,02:45:17.000,258,11045966,-795,0,1726281916,12719.69617792,86.87552198999765,54416.72244048 2024-09-14,02:45:18.000,258,11045972,-795,0,1726281917,12719.64902374999,86.85437459999957,54416.67353064 2024-09-14,02:45:19.000,258,11045998,-795,0,1726281918,12719.67596899,86.84732547000021,54416.568723840006 2024-09-14,02:45:20.000,258,11045975,-795,0,1726281919,12719.67596899,86.7979815600047,54416.60365944 2024-09-14,02:45:21.000,258,11045960,-795,0,1726281920,12719.72985946999,86.81912895000278,54416.7992988 2024-09-14,02:45:22.000,258,11045984,-795,0,1726281921,12719.723123159994,86.76978503999999,54416.694492 2024-09-14,02:45:23.000,258,11045981,-795,0,1726281922,12719.73659578,86.75568678000127,54416.50583976 2024-09-14,02:45:24.000,258,11045984,-795,0,1726281923,12719.79722257,86.76273591000063,54416.512826879996 2024-09-14,02:45:25.000,258,11045911,-795,0,1726281924,12719.83090411999,86.70634286999848,54416.54077536001 2024-09-14,02:45:26.000,258,11046003,-795,0,1726281925,12719.803958879995,86.71339199999784,54416.33814888 2024-09-14,02:45:27.000,258,11045997,-755,0,1726281926,12719.824167809995,86.72749026000383,54416.3102004 2024-09-14,02:45:28.000,258,11045954,-795,0,1726281927,12719.79722257,86.70634286999848,54416.44295568001 2024-09-14,02:45:29.000,258,11045964,-795,0,1726281928,12719.83090411999,86.69224460999976,54416.47789128 2024-09-14,02:45:30.000,258,11045934,-795,0,1726281929,12719.93868508,86.70634286999848,54416.63160792 2024-09-14,02:45:31.000,258,11045953,-795,0,1726281930,12719.925212459995,86.67814635000104,54416.72942760001 2024-09-14,02:45:32.000,258,11045925,-795,0,1726281931,12719.89153090999,86.67814635000104,54416.85519576001 2024-09-14,02:45:33.000,258,11045940,-795,0,1726281932,12719.884794599995,86.66404809000232,54416.80628592001 2024-09-14,02:45:34.000,258,11045974,-795,0,1726281933,12719.85111304999,86.6217533099989,54416.498852640005 2024-09-14,02:45:35.000,258,11045924,-795,0,1726281934,12719.89153090999,86.6217533099989,54416.4150072 2024-09-14,02:45:36.000,258,11045937,-795,0,1726281935,12719.89826722,86.62880243999825,54416.2403292 2024-09-14,02:45:37.000,258,11045986,-795,0,1726281936,12719.95889401,86.6217533099989,54416.28923904 2024-09-14,02:45:38.000,258,11045975,-795,0,1726281937,12719.925212459995,86.60765505000018,54416.212380720004 2024-09-14,02:45:39.000,258,11045976,-795,0,1726281938,12719.95215769999,86.5865076600021,54416.46391704 2024-09-14,02:45:40.000,258,11045961,-795,0,1726281939,12720.006048179996,86.57945853000274,54416.617633680005 2024-09-14,02:45:41.000,258,11045951,-795,0,1726281940,12720.0195208,86.57945853000274,54416.58269808 2024-09-14,02:45:42.000,258,11045931,-795,0,1726281941,12720.03972973,86.56536027000402,54416.72942760001 2024-09-14,02:45:43.000,258,11045968,-795,0,1726281942,12719.99257555999,86.55831114000466,54416.568723840006 2024-09-14,02:45:44.000,258,11045996,-795,0,1726281943,12719.99257555999,86.54421287999867,54416.57571096 2024-09-14,02:45:45.000,258,11045996,-795,0,1726281944,12720.026257109996,86.55831114000466,54416.60365944 2024-09-14,02:45:46.000,258,11045980,-795,0,1726281945,12720.154246999991,86.50191810000251,54416.25430344001 2024-09-14,02:45:47.000,258,11045971,-795,0,1726281946,12720.086883899996,86.46667244999844,54416.07962544 2024-09-14,02:45:48.000,258,11045976,-795,0,1726281947,12720.167719619996,86.3750337599995,54416.12154816 2024-09-14,02:45:49.000,258,11045911,-795,0,1726281948,12720.208137479996,86.35388637000142,54416.05167696 2024-09-14,02:45:50.000,258,11045948,-795,0,1726281949,12720.302445820002,86.35388637000142,54415.8560376 2024-09-14,02:45:51.000,258,11045979,-795,0,1726281950,12720.309182129997,86.41027941000357,54416.20539360001 2024-09-14,02:45:52.000,258,11046029,-795,0,1726281951,12720.336127369992,86.39618115000485,54416.4848784 2024-09-14,02:45:53.000,258,11045951,-795,0,1726281952,12720.275500579992,86.45257418999972,54416.57571096 2024-09-14,02:45:54.000,258,11045950,-795,0,1726281953,12720.201401170001,86.39618115000485,54416.46391704 2024-09-14,02:45:55.000,258,11045971,-795,0,1726281954,12720.262027960001,86.36798463000014,54416.4848784 2024-09-14,02:45:56.000,258,11045969,-795,0,1726281955,12720.356336299992,86.36798463000014,54416.5547496 2024-09-14,02:45:57.000,258,11045908,-795,0,1726281956,12720.315918439992,86.3397881100027,54416.21936784 2024-09-14,02:45:58.000,258,11045962,-795,0,1726281957,12720.363072610002,86.29044419999991,54416.170458 2024-09-14,02:45:59.000,258,11045985,-795,0,1726281958,12720.329391059997,86.30454245999863,54416.09359968 2024-09-14,02:46:00.000,258,11045974,-795,0,1726281959,12720.383281540002,86.27634594000119,54416.00276712 2024-09-14,02:46:01.000,258,11045994,-795,0,1726281960,12720.477589879993,86.26224768000247,54416.331161760005 2024-09-14,02:46:02.000,258,11045977,-795,0,1726281961,12720.565161910003,86.23405115999776,54416.67353064 2024-09-14,02:46:03.000,258,11045982,-795,0,1726281962,12720.619052389993,86.17060899000353,54416.63160792 2024-09-14,02:46:04.000,258,11045989,-795,0,1726281963,12720.652733939998,86.04372465000051,54416.568723840006 2024-09-14,02:46:05.000,258,11045983,-795,0,1726281964,12720.592107149998,85.91684031000477,54416.33814888 2024-09-14,02:46:06.000,258,11045957,-795,0,1726281965,12720.518007739993,85.80405423000047,54416.14949664 2024-09-14,02:46:07.000,258,11045966,-795,0,1726281966,12720.221610100001,85.81815248999919,54416.09359968 2024-09-14,02:46:08.000,258,11045962,-795,0,1726281967,12720.05320234999,85.99438073999772,54415.96783152001 2024-09-14,02:46:09.000,258,11045979,-795,0,1726281968,12719.97236662999,86.21995289999904,54415.779179280005 2024-09-14,02:46:10.000,258,11045991,-795,0,1726281969,12720.113829139991,86.32568985000398,54415.87001184001 2024-09-14,02:46:11.000,258,11045978,-795,0,1726281970,12720.241819030001,86.31864072000462,54416.22635496001 2024-09-14,02:46:12.000,258,11045977,-795,0,1726281971,12720.315918439992,86.29749332999927,54416.26827768 2024-09-14,02:46:13.000,258,11045978,-795,0,1726281972,12720.329391059997,86.31864072000462,54416.4848784 2024-09-14,02:46:14.000,258,11045981,-795,0,1726281973,12720.322654750002,86.30454245999863,54416.44295568001 2024-09-14,02:46:15.000,258,11045962,-795,0,1726281974,12720.315918439992,86.18470725000225,54416.38705872 2024-09-14,02:46:16.000,258,11045992,-795,0,1726281975,12720.329391059997,86.14241246999882,54416.13552240001 2024-09-14,02:46:17.000,258,11045985,-795,0,1726281976,12720.376545229992,86.20585464000033,54416.15648376001 2024-09-14,02:46:18.000,258,11045961,-795,0,1726281977,12720.410226779997,86.16355986000417,54416.170458 2024-09-14,02:46:19.000,258,11045980,-795,0,1726281978,12720.396754159992,86.1283142100001,54416.17744512001 2024-09-14,02:46:20.000,258,11046010,-795,0,1726281979,12720.342863680002,86.07192116999795,54415.75821792 2024-09-14,02:46:21.000,258,11045972,-795,0,1726281980,12720.342863680002,86.05782290999923,54416.05167696 2024-09-14,02:46:22.000,258,11045979,-795,0,1726281981,12720.302445820002,86.00142987000436,54416.00276712 2024-09-14,02:46:23.000,258,11045990,-795,0,1726281982,12720.147510689996,86.04372465000051,54415.98180576 2024-09-14,02:46:24.000,258,11045947,-795,0,1726281983,12720.154246999991,86.05077377999987,54415.9259088 2024-09-14,02:46:25.000,258,11045970,-795,0,1726281984,12720.214873789992,86.11421595000138,54416.31718752 2024-09-14,02:46:26.000,258,11045973,-795,0,1726281985,12720.336127369992,86.11421595000138,54416.2403292 2024-09-14,02:46:27.000,258,11045980,-795,0,1726281986,12720.349599989997,86.05782290999923,54416.2403292 2024-09-14,02:46:28.000,258,11045984,-795,0,1726281987,12720.342863680002,86.05077377999987,54416.233342080006 2024-09-14,02:46:29.000,258,11045946,-795,0,1726281988,12720.248555339997,86.03667552000115,54416.12853528 2024-09-14,02:46:30.000,258,11045966,-795,0,1726281989,12720.255291649992,86.0296263900018,54416.12154816 2024-09-14,02:46:31.000,258,11045999,-795,0,1726281990,12720.241819030001,86.00847900000372,54416.233342080006 2024-09-14,02:46:32.000,258,11045962,-795,0,1726281991,12720.262027960001,85.95208596000157,54416.07263832 2024-09-14,02:46:33.000,258,11045987,-795,0,1726281992,12720.221610100001,85.93093857000349,54416.10757392001 2024-09-14,02:46:34.000,258,11045989,-795,0,1726281993,12720.201401170001,85.97323334999965,54416.065651200006 2024-09-14,02:46:35.000,258,11045965,-795,0,1726281994,12720.160983310001,85.96618422000029,54416.08661256001 2024-09-14,02:46:36.000,258,11046006,-795,0,1726281995,12720.221610100001,85.95208596000157,54415.9608444 2024-09-14,02:46:37.000,258,11045986,-795,0,1726281996,12720.208137479996,85.980282479999,54416.19840648 2024-09-14,02:46:38.000,258,11046001,-795,0,1726281997,12720.228346409996,85.95913509000093,54416.13552240001 2024-09-14,02:46:39.000,258,11045988,-795,0,1726281998,12720.154246999991,85.98733160999836,54416.10757392001 2024-09-14,02:46:40.000,258,11045969,-795,0,1726281999,12720.174455929991,86.00142987000436,54416.09359968 2024-09-14,02:46:41.000,258,11045964,-795,0,1726282000,12720.154246999991,85.980282479999,54416.10757392001 2024-09-14,02:46:42.000,258,11045959,-795,0,1726282001,12720.248555339997,85.97323334999965,54416.43596856 2024-09-14,02:46:43.000,258,11045970,-795,0,1726282002,12720.228346409996,86.01552813000308,54416.19840648 2024-09-14,02:46:44.000,258,11045954,-795,0,1726282003,12720.255291649992,86.00847900000372,54416.18443224001 2024-09-14,02:46:45.000,258,11045960,-795,0,1726282004,12720.167719619996,85.99438073999772,54416.065651200006 2024-09-14,02:46:46.000,258,11045995,-795,0,1726282005,12720.214873789992,86.0296263900018,54415.87001184001 2024-09-14,02:46:47.000,258,11045967,-795,0,1726282006,12720.262027960001,86.03667552000115,54415.946870160005 2024-09-14,02:46:48.000,258,11045989,-795,0,1726282007,12720.241819030001,86.07192116999795,54416.19840648 2024-09-14,02:46:49.000,258,11045949,-795,0,1726282008,12720.187928549996,86.07897030000458,54416.19141936 2024-09-14,02:46:50.000,258,11045984,-795,0,1726282009,12720.208137479996,86.05782290999923,54416.212380720004 2024-09-14,02:46:51.000,258,11045946,-795,0,1726282010,12720.255291649992,86.07897030000458,54416.3102004 2024-09-14,02:46:52.000,258,11045990,-795,0,1726282011,12720.315918439992,86.10716682000202,54416.547762480004 2024-09-14,02:46:53.000,258,11045946,-795,0,1726282012,12720.268764269997,86.07897030000458,54416.498852640005 2024-09-14,02:46:54.000,258,11045983,-795,0,1726282013,12720.235082719992,86.08601943000394,54416.12154816 2024-09-14,02:46:55.000,258,11045965,-795,0,1726282014,12720.235082719992,86.07192116999795,54416.02372848 2024-09-14,02:46:56.000,258,11045993,-795,0,1726282015,12720.363072610002,86.06487203999859,54416.12154816 2024-09-14,02:46:57.000,258,11045977,-795,0,1726282016,12720.349599989997,86.05077377999987,54416.01674136001 2024-09-14,02:46:58.000,258,11046010,-795,0,1726282017,12720.329391059997,86.10716682000202,54416.01674136001 2024-09-14,02:46:59.000,258,11045954,-795,0,1726282018,12720.376545229992,86.07897030000458,54416.30321328001 2024-09-14,02:47:00.000,258,11045961,-795,0,1726282019,12720.390017849997,86.11421595000138,54416.2403292 2024-09-14,02:47:01.000,258,11045922,-795,0,1726282020,12720.457380949993,86.10011769000266,54416.32417464001 2024-09-14,02:47:02.000,258,11045977,-795,0,1726282021,12720.450644639997,86.1283142100001,54416.58968520001 2024-09-14,02:47:03.000,258,11045984,-795,0,1726282022,12720.457380949993,86.1283142100001,54416.58269808 2024-09-14,02:47:04.000,258,11045971,-795,0,1726282023,12720.457380949993,86.14241246999882,54416.47789128 2024-09-14,02:47:05.000,258,11045984,-795,0,1726282024,12720.457380949993,86.15651073000481,54416.44295568001 2024-09-14,02:47:06.000,258,11045978,-795,0,1726282025,12720.484326190002,86.14946159999818,54416.35911024 2024-09-14,02:47:07.000,258,11045944,-795,0,1726282026,12720.511271429998,86.11421595000138,54416.19141936 2024-09-14,02:47:08.000,258,11045986,-795,0,1726282027,12720.551689289998,86.13536333999946,54416.14250952 2024-09-14,02:47:09.000,258,11045992,-795,0,1726282028,12720.484326190002,86.10011769000266,54415.98879288001 2024-09-14,02:47:10.000,258,11046000,-795,0,1726282029,12720.551689289998,86.1283142100001,54416.29622616 2024-09-14,02:47:11.000,258,11045962,-795,0,1726282030,12720.585370839988,86.14241246999882,54416.37308448001 2024-09-14,02:47:12.000,258,11045958,-795,0,1726282031,12720.565161910003,86.10011769000266,54416.63160792 2024-09-14,02:47:13.000,258,11045973,-795,0,1726282032,12720.585370839988,86.07897030000458,54416.666543520005 2024-09-14,02:47:14.000,258,11045976,-795,0,1726282033,12720.571898219998,86.10011769000266,54416.57571096 2024-09-14,02:47:15.000,258,11045973,-795,0,1726282034,12720.612316079998,86.07192116999795,54416.65955640001 2024-09-14,02:47:16.000,258,11045980,-795,0,1726282035,12720.659470249993,86.10011769000266,54416.666543520005 2024-09-14,02:47:17.000,258,11045971,-795,0,1726282036,12720.625788699988,86.05782290999923,54416.1005868 2024-09-14,02:47:18.000,258,11046007,-795,0,1726282037,12720.645997629988,86.07192116999795,54416.12154816 2024-09-14,02:47:19.000,258,11045975,-795,0,1726282038,12720.679679179993,86.0296263900018,54416.13552240001 2024-09-14,02:47:20.000,258,11045986,-795,0,1726282039,12720.645997629988,86.06487203999859,54416.03770272001 2024-09-14,02:47:21.000,258,11045943,-795,0,1726282040,12720.639261319993,86.05077377999987,54416.08661256001 2024-09-14,02:47:22.000,258,11045970,-795,0,1726282041,12720.686415489989,86.02257726000244,54416.694492 2024-09-14,02:47:23.000,258,11045960,-795,0,1726282042,12720.699888109993,85.97323334999965,54416.79231168 2024-09-14,02:47:24.000,258,11045973,-795,0,1726282043,12720.639261319993,86.00142987000436,54416.72244048 2024-09-14,02:47:25.000,258,11045935,-795,0,1726282044,12720.672942869998,85.97323334999965,54416.547762480004 2024-09-14,02:47:26.000,258,11045945,-795,0,1726282045,12720.753778589999,86.00142987000436,54416.31718752 2024-09-14,02:47:27.000,258,11045975,-795,0,1726282046,12720.787460139989,85.97323334999965,54416.512826879996 2024-09-14,02:47:28.000,258,11045941,-795,0,1726282047,12720.854823239999,85.93093857000349,54416.212380720004 2024-09-14,02:47:29.000,258,11046003,-795,0,1726282048,12720.800932759994,85.93093857000349,54416.19141936 2024-09-14,02:47:30.000,258,11045983,-795,0,1726282049,12720.875032169999,85.95208596000157,54416.25430344001 2024-09-14,02:47:31.000,258,11045986,-795,0,1726282050,12720.922186339994,85.94503683000221,54416.50583976 2024-09-14,02:47:32.000,258,11045963,-795,0,1726282051,12720.96934050999,85.95208596000157,54416.53378824 2024-09-14,02:47:33.000,258,11045976,-795,0,1726282052,12720.98954943999,85.91684031000477,54416.75737608001 2024-09-14,02:47:34.000,258,11045983,-795,0,1726282053,12720.962604199995,85.93798770000285,54416.65256928 2024-09-14,02:47:35.000,258,11045987,-795,0,1726282054,12721.043439919995,85.95913509000093,54416.75737608001 2024-09-14,02:47:36.000,258,11045985,-795,0,1726282055,12721.0973304,86.01552813000308,54416.64558216 2024-09-14,02:47:37.000,258,11045929,-795,0,1726282056,12721.17816612,85.99438073999772,54416.70846624001 2024-09-14,02:47:38.000,258,11045992,-795,0,1726282057,12721.19163873999,86.0296263900018,54416.547762480004 2024-09-14,02:47:39.000,258,11045975,-795,0,1726282058,12721.265738149996,86.05077377999987,54416.7992988 2024-09-14,02:47:40.000,258,11045987,-795,0,1726282059,12721.31962863,86.02257726000244,54416.44295568001 2024-09-14,02:47:41.000,258,11045952,-795,0,1726282060,12721.346573869996,85.99438073999772,54416.666543520005 2024-09-14,02:47:42.000,258,11045970,-795,0,1726282061,12721.420673280001,86.05077377999987,54416.72942760001 2024-09-14,02:47:43.000,258,11045981,-795,0,1726282062,12721.481300070001,86.05782290999923,54416.72942760001 2024-09-14,02:47:44.000,258,11045954,-795,0,1726282063,12721.494772689992,86.07897030000458,54416.680517759996 2024-09-14,02:47:45.000,258,11045959,-795,0,1726282064,12721.555399479992,86.15651073000481,54417.03686088 2024-09-14,02:47:46.000,258,11045982,-795,0,1726282065,12721.636235199992,86.17060899000353,54416.98795104 2024-09-14,02:47:47.000,258,11045992,-795,0,1726282066,12721.770961399998,86.16355986000417,54416.96000256 2024-09-14,02:47:48.000,258,11045956,-795,0,1726282067,12721.777697709993,86.2270020299984,54417.015899519996 2024-09-14,02:47:49.000,258,11045963,-795,0,1726282068,12721.824851879988,86.23405115999776,54416.883144240004 2024-09-14,02:47:50.000,258,11045934,-795,0,1726282069,12721.892214979998,86.2411002900044,54416.92506696001 2024-09-14,02:47:51.000,258,11045974,-795,0,1726282070,12721.946105459989,86.21290376999968,54417.0787836 2024-09-14,02:47:52.000,258,11045973,-795,0,1726282071,12721.993259629999,86.24814942000376,54417.02288664001 2024-09-14,02:47:53.000,258,11045968,-795,0,1726282072,12722.06735903999,86.28339507000055,54416.97397680001 2024-09-14,02:47:54.000,258,11046005,-795,0,1726282073,12722.06735903999,86.32568985000398,54416.98795104 2024-09-14,02:47:55.000,258,11045976,-795,0,1726282074,12722.12798582999,86.31864072000462,54417.05782224 2024-09-14,02:47:56.000,258,11045968,-795,0,1726282075,12722.222294169995,86.3750337599995,54417.10673208 2024-09-14,02:47:57.000,258,11045958,-795,0,1726282076,12722.25597572,86.42437767000229,54417.239487360006 2024-09-14,02:47:58.000,258,11045973,-795,0,1726282077,12722.29639358,86.46667244999844,54417.26743584 2024-09-14,02:47:59.000,258,11046004,-795,0,1726282078,12722.323338819995,86.50191810000251,54417.13468056 2024-09-14,02:48:00.000,258,11045989,-795,0,1726282079,12722.35702037,86.46667244999844,54417.183590399996 2024-09-14,02:48:01.000,258,11045979,-795,0,1726282080,12722.525428119996,86.55126200999803,54417.37224264 2024-09-14,02:48:02.000,258,11046011,-795,0,1726282081,12722.606263839996,86.56536027000402,54417.5329464 2024-09-14,02:48:03.000,258,11045987,-795,0,1726282082,12722.707308489997,86.55126200999803,54417.31634568 2024-09-14,02:48:04.000,258,11045957,-795,0,1726282083,12722.687099559997,86.57945853000274,54417.29538432 2024-09-14,02:48:05.000,258,11045965,-795,0,1726282084,12722.714044799992,86.56536027000402,54417.169616160005 2024-09-14,02:48:06.000,258,11045933,-795,0,1726282085,12722.808353139997,86.60060592000082,54417.08577072 2024-09-14,02:48:07.000,258,11046022,-795,0,1726282086,12722.875716239992,86.60765505000018,54417.120706320005 2024-09-14,02:48:08.000,258,11045944,-795,0,1726282087,12722.949815649998,86.65699896000297,54417.42813960001 2024-09-14,02:48:09.000,258,11045971,-795,0,1726282088,12722.956551959993,86.67814635000104,54417.30935856001 2024-09-14,02:48:10.000,258,11046006,-795,0,1726282089,12723.050860299998,86.69224460999976,54417.51198504 2024-09-14,02:48:11.000,258,11045982,-795,0,1726282090,12723.145168639989,86.73453939000319,54417.53993352 2024-09-14,02:48:12.000,258,11045980,-795,0,1726282091,12723.205795429989,86.73453939000319,54417.81243120001 2024-09-14,02:48:13.000,258,11045962,-795,0,1726282092,12723.158641259994,86.76273591000063,54417.71461152001 2024-09-14,02:48:14.000,258,11045979,-795,0,1726282093,12723.199059119994,86.72044113000447,54417.386216880004 2024-09-14,02:48:15.000,258,11045961,-795,0,1726282094,12723.279894839994,86.77683416999935,54417.4630752 2024-09-14,02:48:16.000,258,11045976,-795,0,1726282095,12723.340521629994,86.7838832999987,54417.393204 2024-09-14,02:48:17.000,258,11045953,-795,0,1726282096,12723.380939489994,86.84027634000086,54417.36525552 2024-09-14,02:48:18.000,258,11045965,-795,0,1726282097,12723.401148419995,86.86847285999829,54417.337307040005 2024-09-14,02:48:19.000,258,11045994,-795,0,1726282098,12723.401148419995,86.91781677000108,54417.6028176 2024-09-14,02:48:20.000,258,11045991,-795,0,1726282099,12723.481984139995,86.93896415999916,54417.7774956 2024-09-14,02:48:21.000,258,11045947,-795,0,1726282100,12723.54934723999,86.96011155000451,54417.75653424 2024-09-14,02:48:22.000,258,11045996,-795,0,1726282101,12723.522401999995,86.96716068000387,54417.97313496 2024-09-14,02:48:23.000,258,11045954,-795,0,1726282102,12723.56955616999,86.99535720000131,54418.0220448 2024-09-14,02:48:24.000,258,11045956,-795,0,1726282103,12723.562819859995,87.05175024000346,54417.93121224001 2024-09-14,02:48:25.000,258,11045969,-795,0,1726282104,12723.522401999995,87.08699589000025,54417.79845696 2024-09-14,02:48:26.000,258,11045991,-795,0,1726282105,12723.60997402999,87.08699589000025,54417.61679184001 2024-09-14,02:48:27.000,258,11045986,-795,0,1726282106,12723.60997402999,87.10109414999897,54417.49801080001 2024-09-14,02:48:28.000,258,11045935,-795,0,1726282107,12723.684073439996,87.11519240999769,54417.66570168001 2024-09-14,02:48:29.000,258,11045972,-795,0,1726282108,12723.69080974999,87.12224154000432,54417.64474032001 2024-09-14,02:48:30.000,258,11045924,-795,0,1726282109,12723.643655579996,87.15043806000176,54417.83339256001 2024-09-14,02:48:31.000,258,11045949,-795,0,1726282110,12723.6571282,87.19273283999792,54417.82640544 2024-09-14,02:48:32.000,258,11045982,-795,0,1726282111,12723.69080974999,87.1786345799992,54418.175761440005 2024-09-14,02:48:33.000,258,11045968,-795,0,1726282112,12723.71775499,87.20683110000391,54418.19672280001 2024-09-14,02:48:34.000,258,11045982,-795,0,1726282113,12723.71775499,87.22092936000263,54418.2316584 2024-09-14,02:48:35.000,258,11045970,-795,0,1726282114,12723.724491299996,87.26322413999878,54418.245632640006 2024-09-14,02:48:36.000,258,11045972,-795,0,1726282115,12723.778381780001,87.25617500999942,54418.11986448001 2024-09-14,02:48:37.000,258,11045902,-795,0,1726282116,12723.812063329991,87.28437153000414,54417.80544408 2024-09-14,02:48:38.000,258,11045969,-795,0,1726282117,12723.812063329991,87.29846979000286,54417.77050848 2024-09-14,02:48:39.000,258,11045970,-795,0,1726282118,12723.791854399991,87.32666631000029,54417.65871456 2024-09-14,02:48:40.000,258,11046008,-795,0,1726282119,12723.764909159996,87.34076456999901,54417.67967592 2024-09-14,02:48:41.000,258,11045943,-795,0,1726282120,12723.852481189992,87.41125586999988,54418.07095464001 2024-09-14,02:48:42.000,258,11045957,-795,0,1726282121,12723.913107979992,87.45355065000331,54418.35043944 2024-09-14,02:48:43.000,258,11045964,-795,0,1726282122,12723.926580599997,87.43945239000459,54418.392362160004 2024-09-14,02:48:44.000,258,11046029,-795,0,1726282123,12723.859217500001,87.50994368999818,54418.36441368001 2024-09-14,02:48:45.000,258,11045897,-795,0,1726282124,12723.859217500001,87.47469804000139,54418.23864552001 2024-09-14,02:48:46.000,258,11045912,-795,0,1726282125,12723.845744879996,87.52404195000418,54418.28056824 2024-09-14,02:48:47.000,258,11045950,-795,0,1726282126,12723.818799640001,87.55928760000097,54417.60980472 2024-09-14,02:48:48.000,258,11045989,-795,0,1726282127,12723.872690119992,87.56633673000033,54417.78448272001 2024-09-14,02:48:49.000,258,11045986,-795,0,1726282128,12723.845744879996,87.65092628999992,54417.72858576 2024-09-14,02:48:50.000,258,11045985,-795,0,1726282129,12723.879426430001,87.67912281000463,54417.74954712 2024-09-14,02:48:51.000,258,11045964,-795,0,1726282130,12723.906371669997,87.76371237000421,54417.80544408 2024-09-14,02:48:52.000,258,11046000,-795,0,1726282131,12723.933316909992,87.75666324000485,54418.36441368001 2024-09-14,02:48:53.000,258,11045960,-795,0,1726282132,12723.879426430001,87.78485976000229,54418.32249096 2024-09-14,02:48:54.000,258,11045996,-795,0,1726282133,12723.832272259991,87.79190889000165,54418.175761440005 2024-09-14,02:48:55.000,258,11045940,-795,0,1726282134,12723.865953809996,87.86240019000252,54418.2316584 2024-09-14,02:48:56.000,258,11045984,-795,0,1726282135,12723.926580599997,87.86240019000252,54418.13383872 2024-09-14,02:48:57.000,258,11046033,-795,0,1726282136,12723.886162739997,87.93289149000339,54418.077941760006 2024-09-14,02:48:58.000,258,11046020,-795,0,1726282137,12723.906371669997,87.91879323000467,54417.86134104001 2024-09-14,02:48:59.000,258,11045956,-795,0,1726282138,12723.919844290001,87.95403888000146,54417.71461152001 2024-09-14,02:49:00.000,258,11045981,-795,0,1726282139,12724.007416319997,87.95403888000146,54417.87531528 2024-09-14,02:49:01.000,258,11045962,-795,0,1726282140,12723.960262150002,87.91879323000467,54417.8473668 2024-09-14,02:49:02.000,258,11045983,-795,0,1726282141,12723.953525839992,87.91879323000467,54418.0220448 2024-09-14,02:49:03.000,258,11045966,-795,0,1726282142,12723.940053220002,87.98928452999826,54418.28056824 2024-09-14,02:49:04.000,258,11045980,-795,0,1726282143,12723.940053220002,87.9822353999989,54418.273581120004 2024-09-14,02:49:05.000,258,11045970,-795,0,1726282144,12723.973734769992,87.96813714000018,54418.19672280001 2024-09-14,02:49:06.000,258,11045987,-795,0,1726282145,12724.047834179997,88.01748105000297,54418.105890240004 2024-09-14,02:49:07.000,258,11045972,-795,0,1726282146,12724.115197279993,88.01043192000361,54418.08492888 2024-09-14,02:49:08.000,258,11045990,-795,0,1726282147,12724.162351450002,88.03157931000169,54418.08492888 2024-09-14,02:49:09.000,258,11045917,-795,0,1726282148,12724.115197279993,88.04567757000041,54417.95217360001 2024-09-14,02:49:10.000,258,11045995,-795,0,1726282149,12724.135406209993,88.01748105000297,54417.623778960005 2024-09-14,02:49:11.000,258,11045954,-795,0,1726282150,12724.142142520002,88.02453018000233,54417.721598640004 2024-09-14,02:49:12.000,258,11045990,-795,0,1726282151,12724.182560380003,88.05272669999977,54417.959160720005 2024-09-14,02:49:13.000,258,11045984,-795,0,1726282152,12724.054570489992,88.05977582999913,54417.75653424 2024-09-14,02:49:14.000,258,11045997,-795,0,1726282153,12724.142142520002,88.05272669999977,54417.93121224001 2024-09-14,02:49:15.000,258,11045963,-795,0,1726282154,12724.229714549998,88.0950214800032,54418.26659400001 2024-09-14,02:49:16.000,258,11045993,-795,0,1726282155,12724.243187169988,88.12321800000063,54418.105890240004 2024-09-14,02:49:17.000,258,11045962,-795,0,1726282156,12724.256659789993,88.10911974000192,54418.0220448 2024-09-14,02:49:18.000,258,11045999,-795,0,1726282157,12724.243187169988,88.0950214800032,54417.910250880006 2024-09-14,02:49:19.000,258,11045949,-795,0,1726282158,12724.243187169988,88.0950214800032,54417.917238 2024-09-14,02:49:20.000,258,11046011,-795,0,1726282159,12724.330759199998,88.08092322000448,54418.00108344001 2024-09-14,02:49:21.000,258,11046008,-795,0,1726282160,12724.229714549998,88.0950214800032,54417.86134104001 2024-09-14,02:49:22.000,258,11045965,-795,0,1726282161,12724.310550269998,88.04567757000041,54417.93121224001 2024-09-14,02:49:23.000,258,11045999,-795,0,1726282162,12724.364440749989,87.96108801000082,54417.9871092 2024-09-14,02:49:24.000,258,11046011,-795,0,1726282163,12724.357704439994,87.96108801000082,54417.97313496 2024-09-14,02:49:25.000,258,11045963,-795,0,1726282164,12724.337495509993,87.93289149000339,54417.8473668 2024-09-14,02:49:26.000,258,11045983,-795,0,1726282165,12724.330759199998,87.93994062000274,54417.75653424 2024-09-14,02:49:27.000,258,11045970,-795,0,1726282166,12724.249923479998,87.9469897500021,54417.917238 2024-09-14,02:49:28.000,258,11045994,-755,0,1726282167,12724.384649679989,87.91174409999803,54417.9871092 2024-09-14,02:49:29.000,258,11045979,-795,0,1726282168,12724.330759199998,87.89059670999995,54417.910250880006 2024-09-14,02:49:30.000,258,11046011,-795,0,1726282169,12724.384649679989,87.82715453999845,54417.917238 2024-09-14,02:49:31.000,258,11045957,-795,0,1726282170,12724.337495509993,87.79190889000165,54417.90326376001 2024-09-14,02:49:32.000,258,11045988,-795,0,1726282171,12724.377913369994,87.72141759000078,54418.26659400001 2024-09-14,02:49:33.000,258,11045979,-795,0,1726282172,12724.371177059998,87.66502454999863,54417.92422512 2024-09-14,02:49:34.000,258,11045963,-795,0,1726282173,12724.276868719993,87.65092628999992,54417.82640544 2024-09-14,02:49:35.000,258,11045924,-795,0,1726282174,12724.290341339998,87.58748411999841,54417.840379680005 2024-09-14,02:49:36.000,258,11045990,-795,0,1726282175,12724.377913369994,87.58043498999905,54417.742560000006 2024-09-14,02:49:37.000,258,11045964,-795,0,1726282176,12724.350968129998,87.54518934000225,54417.64474032001 2024-09-14,02:49:38.000,258,11045944,-795,0,1726282177,12724.391385989999,87.57338585999969,54417.95217360001 2024-09-14,02:49:39.000,258,11045971,-795,0,1726282178,12724.404858609989,87.52404195000418,54417.92422512 2024-09-14,02:49:40.000,258,11046004,-795,0,1726282179,12724.425067539989,87.54518934000225,54417.889289520004 2024-09-14,02:49:41.000,258,11045935,-795,0,1726282180,12724.512639569999,87.47469804000139,54417.96614784 2024-09-14,02:49:42.000,258,11045980,-795,0,1726282181,12724.519375879994,87.49584542999946,54418.21768416001 2024-09-14,02:49:43.000,258,11045977,-795,0,1726282182,12724.56653004999,87.50994368999818,54418.21069704 2024-09-14,02:49:44.000,258,11046039,-795,0,1726282183,12724.539584809994,87.49584542999946,54417.86134104001 2024-09-14,02:49:45.000,258,11045965,-795,0,1726282184,12724.580002669994,87.56633673000033,54417.88230240001 2024-09-14,02:49:46.000,258,11045986,-795,0,1726282185,12724.66757469999,87.55223847000161,54417.96614784 2024-09-14,02:49:47.000,258,11045952,-795,0,1726282186,12724.69451994,87.54518934000225,54417.80544408 2024-09-14,02:49:48.000,258,11045978,-795,0,1726282187,12724.66757469999,87.60863151000376,54417.82640544 2024-09-14,02:49:49.000,258,11045915,-795,0,1726282188,12724.60694790999,87.69322107000335,54417.99409632 2024-09-14,02:49:50.000,258,11045934,-795,0,1726282189,12724.67431101,87.7002702000027,54418.056980400004 2024-09-14,02:49:51.000,258,11045910,-795,0,1726282190,12724.61368422,87.77781063000293,54418.11986448001 2024-09-14,02:49:52.000,258,11045986,-795,0,1726282191,12724.701256249995,87.75666324000485,54418.39934928 2024-09-14,02:49:53.000,258,11045955,-795,0,1726282192,12724.62715683999,87.82010540999909,54418.36441368001 2024-09-14,02:49:54.000,258,11046018,-795,0,1726282193,12724.559793739994,87.8835475800006,54418.25960688 2024-09-14,02:49:55.000,258,11046005,-795,0,1726282194,12724.59347529,87.91879323000467,54418.42031064 2024-09-14,02:49:56.000,258,11045971,-795,0,1726282195,12724.539584809994,87.92584236000403,54418.056980400004 2024-09-14,02:49:57.000,258,11045924,-795,0,1726282196,12724.519375879994,87.9963336600049,54418.0220448 2024-09-14,02:49:58.000,258,11045998,-795,0,1726282197,12724.5328485,87.9963336600049,54417.97313496 2024-09-14,02:49:59.000,258,11045970,-795,0,1726282198,12724.384649679989,88.00338279000425,54417.910250880006 2024-09-14,02:50:00.000,258,11045991,-795,0,1726282199,12724.330759199998,87.98928452999826,54417.93819936 2024-09-14,02:50:01.000,258,11045965,-795,0,1726282200,12724.297077649993,88.13026713,54418.15480008 2024-09-14,02:50:02.000,258,11045994,-795,0,1726282201,12724.371177059998,88.10911974000192,54418.46922048 2024-09-14,02:50:03.000,258,11045977,-795,0,1726282202,12724.243187169988,88.05977582999913,54418.53909168 2024-09-14,02:50:04.000,258,11045998,-795,0,1726282203,12724.196032999993,88.07387408999784,54418.49018184 2024-09-14,02:50:05.000,258,11045899,-795,0,1726282204,12724.121933590002,88.10207061000256,54418.36441368001 2024-09-14,02:50:06.000,258,11045954,-795,0,1726282205,12724.162351450002,88.06682495999848,54418.392362160004 2024-09-14,02:50:07.000,258,11045994,-795,0,1726282206,12724.169087759998,88.05272669999977,54417.93819936 2024-09-14,02:50:08.000,258,11046004,-795,0,1726282207,12724.189296689998,88.05272669999977,54417.97313496 2024-09-14,02:50:09.000,258,11045981,-795,0,1726282208,12724.121933590002,88.01748105000297,54417.90326376001 2024-09-14,02:50:10.000,258,11045988,-795,0,1726282209,12724.162351450002,88.04567757000041,54417.89627664 2024-09-14,02:50:11.000,258,11045980,-795,0,1726282210,12724.189296689998,88.01748105000297,54418.126851600005 2024-09-14,02:50:12.000,258,11045982,-795,0,1726282211,12724.229714549998,88.03862844000105,54418.57402728001 2024-09-14,02:50:13.000,258,11045929,-795,0,1726282212,12724.182560380003,88.03157931000169,54418.52511744 2024-09-14,02:50:14.000,258,11045942,-795,0,1726282213,12724.155615139993,88.02453018000233,54418.343452320005 2024-09-14,02:50:15.000,258,11045971,-795,0,1726282214,12724.047834179997,88.01043192000361,54418.32249096 2024-09-14,02:50:16.000,258,11045994,-795,0,1726282215,12724.074779419992,88.05272669999977,54418.392362160004 2024-09-14,02:50:17.000,258,11045992,-795,0,1726282216,12724.108460969997,88.05977582999913,54418.273581120004 2024-09-14,02:50:18.000,258,11045969,-795,0,1726282217,12724.175824069993,88.03157931000169,54418.008070560005 2024-09-14,02:50:19.000,258,11045950,-795,0,1726282218,12724.074779419992,88.03157931000169,54418.00108344001 2024-09-14,02:50:20.000,258,11046005,-795,0,1726282219,12724.007416319997,88.04567757000041,54417.90326376001 2024-09-14,02:50:21.000,258,11045976,-795,0,1726282220,12723.933316909992,88.05977582999913,54418.00108344001 2024-09-14,02:50:22.000,258,11045982,-795,0,1726282221,12723.926580599997,88.05272669999977,54418.30851672 2024-09-14,02:50:23.000,258,11045993,-795,0,1726282222,12723.865953809996,88.07387408999784,54418.65787272 2024-09-14,02:50:24.000,258,11045981,-795,0,1726282223,12723.812063329991,88.06682495999848,54418.55306592001 2024-09-14,02:50:25.000,258,11046000,-795,0,1726282224,12723.67733713,88.05272669999977,54418.53210456001 2024-09-14,02:50:26.000,258,11046008,-795,0,1726282225,12723.643655579996,88.08092322000448,54418.59498864 2024-09-14,02:50:27.000,258,11046021,-795,0,1726282226,12723.69754606,88.05977582999913,54418.462233360005 2024-09-14,02:50:28.000,258,11045925,-795,0,1726282227,12723.55608355,88.08092322000448,54418.32947808 2024-09-14,02:50:29.000,258,11045990,-795,0,1726282228,12723.54934723999,88.08797235000384,54418.49018184 2024-09-14,02:50:30.000,258,11045964,-795,0,1726282229,12723.49545676,88.08092322000448,54417.99409632 2024-09-14,02:50:31.000,258,11045952,-795,0,1726282230,12723.380939489994,88.05272669999977,54418.04300616 2024-09-14,02:50:32.000,258,11045977,-795,0,1726282231,12723.41462104,88.04567757000041,54418.31550384001 2024-09-14,02:50:33.000,258,11045940,-795,0,1726282232,12723.32704900999,88.01043192000361,54418.38537504001 2024-09-14,02:50:34.000,258,11045978,-795,0,1726282233,12723.24621328999,87.97518626999954,54418.35742656 2024-09-14,02:50:35.000,258,11045979,-795,0,1726282234,12723.178850189994,88.00338279000425,54418.66485984 2024-09-14,02:50:36.000,258,11045998,-795,0,1726282235,12723.205795429989,87.97518626999954,54418.74171816001 2024-09-14,02:50:37.000,258,11045988,-795,0,1726282236,12723.057596609993,88.01043192000361,54418.43428488001 2024-09-14,02:50:38.000,258,11045984,-795,0,1726282237,12723.050860299998,87.96813714000018,54418.392362160004 2024-09-14,02:50:39.000,258,11045956,-795,0,1726282238,12722.956551959993,87.93994062000274,54418.35742656 2024-09-14,02:50:40.000,258,11045957,-795,0,1726282239,12723.010442439998,87.92584236000403,54418.42031064 2024-09-14,02:50:41.000,258,11045990,-795,0,1726282240,12722.902661480002,87.8835475800006,54418.28056824 2024-09-14,02:50:42.000,258,11046005,-795,0,1726282241,12722.963288270003,87.78485976000229,54418.35043944 2024-09-14,02:50:43.000,258,11046011,-795,0,1726282242,12722.916134099993,87.74256497999886,54418.44825912 2024-09-14,02:50:44.000,258,11045987,-795,0,1726282243,12722.983497200003,87.70731933000206,54418.3714008 2024-09-14,02:50:45.000,258,11045966,-795,0,1726282244,12722.936343029993,87.672073679998,54418.35742656 2024-09-14,02:50:46.000,258,11045986,-795,0,1726282245,12722.943079340002,87.62977890000184,54418.36441368001 2024-09-14,02:50:47.000,258,11045990,-795,0,1726282246,12722.922870410002,87.6015823800044,54418.39934928 2024-09-14,02:50:48.000,258,11045945,-795,0,1726282247,12722.936343029993,87.5381402100029,54418.35043944 2024-09-14,02:50:49.000,258,11045986,-795,0,1726282248,12722.889188859997,87.49584542999946,54418.3015296 2024-09-14,02:50:50.000,258,11045942,-795,0,1726282249,12722.943079340002,87.46059978000267,54418.343452320005 2024-09-14,02:50:51.000,258,11045943,-795,0,1726282250,12722.902661480002,87.38305935000244,54418.20370992 2024-09-14,02:50:52.000,258,11046002,-795,0,1726282251,12722.976760889993,87.34076456999901,54418.5460788 2024-09-14,02:50:53.000,258,11046002,-795,0,1726282252,12722.909397789997,87.27732240000478,54418.2316584 2024-09-14,02:50:54.000,258,11045973,-795,0,1726282253,12722.855507309992,87.21388023000327,54418.08492888 2024-09-14,02:50:55.000,258,11045958,-795,0,1726282254,12722.842034690002,87.22092936000263,54418.091916 2024-09-14,02:50:56.000,258,11045977,-795,0,1726282255,12722.862243620002,87.20683110000391,54417.98012208001 2024-09-14,02:50:57.000,258,11046007,-795,0,1726282256,12722.875716239992,87.10109414999897,54417.82640544 2024-09-14,02:50:58.000,258,11045987,-795,0,1726282257,12722.801616830002,86.96716068000387,54418.04999328001 2024-09-14,02:50:59.000,258,11045964,-795,0,1726282258,12722.754462659992,86.92486590000044,54418.13383872 2024-09-14,02:51:00.000,258,11045989,-795,0,1726282259,12722.700572180001,86.87552198999765,54418.21069704 2024-09-14,02:51:01.000,258,11045978,-795,0,1726282260,12722.673626939992,86.81912895000278,54418.28056824 2024-09-14,02:51:02.000,258,11045994,-795,0,1726282261,12722.572582289991,86.73453939000319,54418.3015296 2024-09-14,02:51:03.000,258,11045945,-795,0,1726282262,12722.532164429991,86.72749026000383,54418.441272000004 2024-09-14,02:51:04.000,258,11045955,-795,0,1726282263,12722.424383469996,86.72044113000447,54418.00108344001 2024-09-14,02:51:05.000,258,11045995,-795,0,1726282264,12722.424383469996,86.6851954800004,54418.056980400004 2024-09-14,02:51:06.000,258,11045941,-795,0,1726282265,12722.404174539995,86.71339199999784,54418.056980400004 2024-09-14,02:51:07.000,258,11045998,-795,0,1726282266,12722.20882154999,86.6851954800004,54417.574869120006 2024-09-14,02:51:08.000,258,11046046,-795,0,1726282267,12722.3772293,86.67109722000168,54417.86832816 2024-09-14,02:51:09.000,258,11046010,-795,0,1726282268,12722.26944833999,86.69224460999976,54418.11986448001 2024-09-14,02:51:10.000,258,11045983,-795,0,1726282269,12722.23576679,86.67109722000168,54418.14781296001 2024-09-14,02:51:11.000,258,11045970,-795,0,1726282270,12722.14819475999,86.6851954800004,54418.105890240004 2024-09-14,02:51:12.000,258,11045973,-795,0,1726282271,12722.080831659994,86.71339199999784,54418.20370992 2024-09-14,02:51:13.000,258,11045995,-795,0,1726282272,12722.060622729994,86.67814635000104,54418.39934928 2024-09-14,02:51:14.000,258,11045980,-795,0,1726282273,12721.986523319989,86.71339199999784,54418.32947808 2024-09-14,02:51:15.000,258,11045984,-795,0,1726282274,12721.946105459989,86.72749026000383,54418.36441368001 2024-09-14,02:51:16.000,258,11046012,-795,0,1726282275,12721.851797119998,86.66404809000232,54418.0220448 2024-09-14,02:51:17.000,258,11045989,-795,0,1726282276,12721.791170329998,86.70634286999848,54417.889289520004 2024-09-14,02:51:18.000,258,11045976,-795,0,1726282277,12721.703598300002,86.72044113000447,54417.78448272001 2024-09-14,02:51:19.000,258,11046013,-795,0,1726282278,12721.683389370002,86.70634286999848,54417.86134104001 2024-09-14,02:51:20.000,258,11045971,-795,0,1726282279,12721.589081029997,86.67814635000104,54417.791469840005 2024-09-14,02:51:21.000,258,11045952,-795,0,1726282280,12721.589081029997,86.69224460999976,54417.9871092 2024-09-14,02:51:22.000,258,11045969,-795,0,1726282281,12721.616026269992,86.69224460999976,54418.245632640006 2024-09-14,02:51:23.000,258,11046020,-795,0,1726282282,12721.589081029997,86.6851954800004,54418.37838792 2024-09-14,02:51:24.000,258,11045987,-795,0,1726282283,12721.548663169997,86.69224460999976,54418.294542480005 2024-09-14,02:51:25.000,258,11046000,-795,0,1726282284,12721.474563759992,86.70634286999848,54418.2316584 2024-09-14,02:51:26.000,258,11045990,-795,0,1726282285,12721.514981619992,86.69929373999912,54418.245632640006 2024-09-14,02:51:27.000,258,11045992,-795,0,1726282286,12721.494772689992,86.6851954800004,54417.686663039996 2024-09-14,02:51:28.000,258,11045996,-795,0,1726282287,12721.589081029997,86.64290070000425,54417.7076244 2024-09-14,02:51:29.000,258,11045986,-795,0,1726282288,12721.548663169997,86.61470417999953,54417.60980472 2024-09-14,02:51:30.000,258,11045993,-795,0,1726282289,12721.730543539998,86.5865076600021,54417.686663039996 2024-09-14,02:51:31.000,258,11046008,-795,0,1726282290,12721.851797119998,86.54421287999867,54417.65172744 2024-09-14,02:51:32.000,258,11045964,-795,0,1726282291,12722.026941179989,86.6217533099989,54418.008070560005 2024-09-14,02:51:33.000,258,11045958,-795,0,1726282292,12722.121249519994,86.88257112000429,54418.056980400004 2024-09-14,02:51:34.000,258,11045986,-795,0,1726282293,12721.959578079994,87.19978197000455,54417.88230240001 2024-09-14,02:51:35.000,258,11045998,-795,0,1726282294,12721.676653059993,87.36191196000436,54417.910250880006 2024-09-14,02:51:36.000,258,11045964,-795,0,1726282295,12721.562135790002,87.2420767500007,54418.03601904 2024-09-14,02:51:37.000,258,11045978,-795,0,1726282296,12721.434145899992,87.13633980000304,54417.7774956 2024-09-14,02:51:38.000,258,11046002,-795,0,1726282297,12721.535190549992,87.03765198000474,54417.60980472 2024-09-14,02:51:39.000,258,11045965,-795,0,1726282298,12721.602553650002,86.99535720000131,54417.672688800005 2024-09-14,02:51:40.000,258,11046014,-795,0,1726282299,12721.663180440002,87.0306028499981,54417.71461152001 2024-09-14,02:51:41.000,258,11045985,-795,0,1726282300,12721.683389370002,87.03765198000474,54417.75653424 2024-09-14,02:51:42.000,258,11045963,-795,0,1726282301,12721.663180440002,87.0306028499981,54417.87531528 2024-09-14,02:51:43.000,258,11046014,-795,0,1726282302,12721.683389370002,87.06584850000218,54418.19672280001 2024-09-14,02:51:44.000,258,11045987,-795,0,1726282303,12721.663180440002,87.12224154000432,54418.11986448001 2024-09-14,02:51:45.000,258,11045955,-795,0,1726282304,12721.696861989993,87.13633980000304,54418.077941760006 2024-09-14,02:51:46.000,258,11046015,-795,0,1726282305,12721.777697709993,87.13633980000304,54418.126851600005 2024-09-14,02:51:47.000,258,11046022,-795,0,1726282306,12721.797906639993,87.10109414999897,54418.04300616 2024-09-14,02:51:48.000,258,11045959,-795,0,1726282307,12721.811379259998,87.19978197000455,54418.0220448 2024-09-14,02:51:49.000,258,11045961,-795,0,1726282308,12721.777697709993,87.18568370999856,54417.86832816 2024-09-14,02:51:50.000,258,11045982,-795,0,1726282309,12721.804642949988,87.17158544999984,54417.6377532 2024-09-14,02:51:51.000,258,11045958,-795,0,1726282310,12721.690125679997,87.22797849000199,54417.56089488 2024-09-14,02:51:52.000,258,11045981,-795,0,1726282311,12721.764225090003,87.22092936000263,54417.88230240001 2024-09-14,02:51:53.000,258,11045963,-795,0,1726282312,12721.784434020003,87.2420767500007,54417.88230240001 2024-09-14,02:51:54.000,258,11045991,-795,0,1726282313,12721.804642949988,87.2420767500007,54417.81243120001 2024-09-14,02:51:55.000,258,11045983,-795,0,1726282314,12721.730543539998,87.2914206600035,54418.14781296001 2024-09-14,02:51:56.000,258,11045961,-795,0,1726282315,12721.831588189998,87.28437153000414,54418.04300616 2024-09-14,02:51:57.000,258,11045964,-795,0,1726282316,12721.811379259998,87.28437153000414,54417.99409632 2024-09-14,02:51:58.000,258,11045990,-795,0,1726282317,12721.764225090003,87.32666631000029,54417.89627664 2024-09-14,02:51:59.000,258,11045975,-795,0,1726282318,12721.717070919993,87.36896109000372,54417.854353919996 2024-09-14,02:52:00.000,258,11045981,-795,0,1726282319,12721.744016160003,87.31961718000093,54417.83339256001 2024-09-14,02:52:01.000,258,11046014,-795,0,1726282320,12721.757488779993,87.30551892000221,54417.81941832 2024-09-14,02:52:02.000,258,11045980,-795,0,1726282321,12721.764225090003,87.29846979000286,54417.854353919996 2024-09-14,02:52:03.000,258,11046007,-795,0,1726282322,12721.744016160003,87.27027326999814,54417.81243120001 2024-09-14,02:52:04.000,258,11045960,-795,0,1726282323,12721.737279849993,87.24912588000007,54417.80544408 2024-09-14,02:52:05.000,258,11045992,-795,0,1726282324,12721.683389370002,87.22797849000199,54417.65871456 2024-09-14,02:52:06.000,258,11046005,-795,0,1726282325,12721.696861989993,87.22797849000199,54417.72858576 2024-09-14,02:52:07.000,258,11046033,-795,0,1726282326,12721.730543539998,87.22092936000263,54417.77050848 2024-09-14,02:52:08.000,258,11045996,-795,0,1726282327,12721.764225090003,87.23502762000135,54417.73557288001 2024-09-14,02:52:09.000,258,11045966,-795,0,1726282328,12721.764225090003,87.22797849000199,54417.7076244 2024-09-14,02:52:10.000,258,11045941,-795,0,1726282329,12721.797906639993,87.26322413999878,54417.66570168001 2024-09-14,02:52:11.000,258,11045999,-795,0,1726282330,12721.811379259998,87.29846979000286,54417.742560000006 2024-09-14,02:52:12.000,258,11045992,-795,0,1726282331,12721.892214979998,87.34076456999901,54418.091916 2024-09-14,02:52:13.000,258,11046013,-795,0,1726282332,12721.898951289993,87.32666631000029,54417.79845696 2024-09-14,02:52:14.000,258,11046004,-795,0,1726282333,12721.858533429993,87.40420674000052,54417.63076608 2024-09-14,02:52:15.000,258,11045956,-795,0,1726282334,12721.885478669989,87.41830499999924,54417.6377532 2024-09-14,02:52:16.000,258,11045968,-795,0,1726282335,12721.919160219994,87.4887963000001,54417.64474032001 2024-09-14,02:52:17.000,258,11046027,-795,0,1726282336,12721.959578079994,87.51699282000482,54417.49801080001 2024-09-14,02:52:18.000,258,11045986,-795,0,1726282337,12721.973050699999,87.5381402100029,54417.73557288001 2024-09-14,02:52:19.000,258,11045978,-795,0,1726282338,12722.040413799994,87.54518934000225,54417.7774956 2024-09-14,02:52:20.000,258,11046014,-795,0,1726282339,12722.101040589994,87.5381402100029,54417.82640544 2024-09-14,02:52:21.000,258,11046007,-795,0,1726282340,12722.18861261999,87.49584542999946,54417.79845696 2024-09-14,02:52:22.000,258,11046021,-795,0,1726282341,12722.20882154999,87.49584542999946,54417.93121224001 2024-09-14,02:52:23.000,258,11045996,-795,0,1726282342,12722.21555786,87.43945239000459,54417.840379680005 2024-09-14,02:52:24.000,258,11045993,-795,0,1726282343,12722.23576679,87.39715761000116,54417.721598640004 2024-09-14,02:52:25.000,258,11045956,-795,0,1726282344,12722.242503099995,87.38305935000244,54417.53993352 2024-09-14,02:52:26.000,258,11046004,-795,0,1726282345,12722.242503099995,87.46764891000203,54417.65871456 2024-09-14,02:52:27.000,258,11045999,-795,0,1726282346,12722.383965609995,87.53109108000353,54417.47006232 2024-09-14,02:52:28.000,258,11045948,-795,0,1726282347,12722.444592399996,87.50994368999818,54417.48403656 2024-09-14,02:52:29.000,258,11045921,-795,0,1726282348,12722.525428119996,87.54518934000225,54417.553907760004 2024-09-14,02:52:30.000,258,11045946,-795,0,1726282349,12722.613000149991,87.51699282000482,54417.553907760004 2024-09-14,02:52:31.000,258,11045972,-795,0,1726282350,12722.754462659992,87.52404195000418,54417.76352136001 2024-09-14,02:52:32.000,258,11046003,-795,0,1726282351,12722.761198970002,87.50289455999882,54417.854353919996 2024-09-14,02:52:33.000,258,11045989,-795,0,1726282352,12722.848770999997,87.50994368999818,54417.92422512 2024-09-14,02:52:34.000,258,11045963,-795,0,1726282353,12722.868979929997,87.49584542999946,54417.93121224001 2024-09-14,02:52:35.000,258,11045997,-795,0,1726282354,12722.889188859997,87.43240325999795,54417.86832816 2024-09-14,02:52:36.000,258,11046011,-795,0,1726282355,12722.990233509998,87.45355065000331,54417.721598640004 2024-09-14,02:52:37.000,258,11045985,-795,0,1726282356,12723.023915059988,87.43240325999795,54417.51198504 2024-09-14,02:52:38.000,258,11045964,-795,0,1726282357,12723.010442439998,87.38305935000244,54417.37922976001 2024-09-14,02:52:39.000,258,11045967,-795,0,1726282358,12723.030651369998,87.39715761000116,54417.407178240006 2024-09-14,02:52:40.000,258,11046001,-795,0,1726282359,12723.057596609993,87.43945239000459,54417.34429416 2024-09-14,02:52:41.000,258,11045975,-795,0,1726282360,12723.138432329994,87.40420674000052,54417.66570168001 2024-09-14,02:52:42.000,258,11046008,-795,0,1726282361,12723.239476979994,87.37601022000308,54417.87531528 2024-09-14,02:52:43.000,258,11046008,-795,0,1726282362,12723.300103769994,87.3901084800018,54417.9871092 2024-09-14,02:52:44.000,258,11045966,-795,0,1726282363,12723.313576389999,87.40420674000052,54418.008070560005 2024-09-14,02:52:45.000,258,11045947,-795,0,1726282364,12723.41462104,87.41125586999988,54417.9871092 2024-09-14,02:52:46.000,258,11045999,-795,0,1726282365,12723.43482997,87.41125586999988,54417.93121224001 2024-09-14,02:52:47.000,258,11045990,-795,0,1726282366,12723.562819859995,87.41830499999924,54417.47006232 2024-09-14,02:52:48.000,258,11045997,-795,0,1726282367,12723.63018295999,87.43240325999795,54417.504997920005 2024-09-14,02:52:49.000,258,11046001,-795,0,1726282368,12723.663864509996,87.46059978000267,54417.56788200001 2024-09-14,02:52:50.000,258,11046008,-795,0,1726282369,12723.711018679991,87.46764891000203,54417.504997920005 2024-09-14,02:52:51.000,258,11045937,-795,0,1726282370,12723.764909159996,87.4887963000001,54417.4630752 2024-09-14,02:52:52.000,258,11045943,-795,0,1726282371,12723.832272259991,87.48174717000074,54418.11287736 2024-09-14,02:52:53.000,258,11045938,-795,0,1726282372,12723.839008570001,87.4887963000001,54418.077941760006 2024-09-14,02:52:54.000,258,11045977,-795,0,1726282373,12723.832272259991,87.54518934000225,54418.056980400004 2024-09-14,02:52:55.000,258,11045937,-795,0,1726282374,12723.879426430001,87.55223847000161,54417.9871092 2024-09-14,02:52:56.000,258,11045981,-795,0,1726282375,12724.007416319997,87.57338585999969,54418.11986448001 2024-09-14,02:52:57.000,258,11045969,-795,0,1726282376,12724.041097870002,87.64387716000056,54417.93121224001 2024-09-14,02:52:58.000,258,11045955,-795,0,1726282377,12724.054570489992,87.672073679998,54417.65871456 2024-09-14,02:52:59.000,258,11045986,-795,0,1726282378,12724.094988349992,87.72141759000078,54417.65172744 2024-09-14,02:53:00.000,258,11045967,-795,0,1726282379,12724.162351450002,87.7355158499995,54417.74954712 2024-09-14,02:53:01.000,258,11045960,-795,0,1726282380,12724.209505619998,87.81305627999973,54417.79845696 2024-09-14,02:53:02.000,258,11045948,-795,0,1726282381,12724.229714549998,87.82715453999845,54417.9871092 2024-09-14,02:53:03.000,258,11045986,-795,0,1726282382,12724.222978239988,87.86240019000252,54418.32249096 2024-09-14,02:53:04.000,258,11045961,-795,0,1726282383,12724.216241929993,87.91879323000467,54418.245632640006 2024-09-14,02:53:05.000,258,11045976,-795,0,1726282384,12724.236450859993,87.95403888000146,54418.26659400001 2024-09-14,02:53:06.000,258,11045933,-795,0,1726282385,12724.344231819989,88.00338279000425,54418.35742656 2024-09-14,02:53:07.000,258,11045959,-795,0,1726282386,12724.499166949994,88.06682495999848,54418.28056824 2024-09-14,02:53:08.000,258,11046023,-795,0,1726282387,12724.50590325999,88.10207061000256,54418.28056824 2024-09-14,02:53:09.000,258,11045963,-795,0,1726282388,12724.519375879994,88.12321800000063,54417.95217360001 2024-09-14,02:53:10.000,258,11045917,-795,0,1726282389,12724.59347529,88.1937093000015,54418.077941760006 2024-09-14,02:53:11.000,258,11046005,-795,0,1726282390,12724.67431101,88.25010234000365,54418.14781296001 2024-09-14,02:53:12.000,258,11046007,-795,0,1726282391,12724.71472887,88.29944624999916,54418.413323520006 2024-09-14,02:53:13.000,258,11045994,-795,0,1726282392,12724.7349378,88.4051832000041,54418.42729776 2024-09-14,02:53:14.000,258,11045956,-795,0,1726282393,12724.761883039995,88.46157623999898,54418.776653760004 2024-09-14,02:53:15.000,258,11045990,-795,0,1726282394,12724.83598245,88.55321492999792,54418.78364088 2024-09-14,02:53:16.000,258,11045955,-795,0,1726282395,12724.85619138,88.65895188000286,54418.73473104 2024-09-14,02:53:17.000,258,11045917,-795,0,1726282396,12724.87640031,88.70829578999837,54418.581014400006 2024-09-14,02:53:18.000,258,11045923,-795,0,1726282397,12724.86966399999,88.75763970000116,54418.560053040004 2024-09-14,02:53:19.000,258,11045962,-795,0,1726282398,12724.862927689996,88.6871484000003,54418.49716896 2024-09-14,02:53:20.000,258,11045982,-795,0,1726282399,12724.990917579991,88.5038710200024,54418.1617872 2024-09-14,02:53:21.000,258,11045968,-795,0,1726282400,12725.280578910002,88.5391166699992,54418.245632640006 2024-09-14,02:53:22.000,258,11045997,-795,0,1726282401,12725.489404519998,88.6519027500035,54418.73473104 2024-09-14,02:53:23.000,258,11045975,-795,0,1726282402,12725.489404519998,88.82108187000267,54418.79062800001 2024-09-14,02:53:24.000,258,11046023,-795,0,1726282403,12725.536558689993,88.91976969000098,54418.92338328 2024-09-14,02:53:25.000,258,11045994,-795,0,1726282404,12725.482668209988,89.01845750999928,54419.22382944001 2024-09-14,02:53:26.000,258,11045956,-795,0,1726282405,12725.523086069988,89.08189968000079,54419.084087040006 2024-09-14,02:53:27.000,258,11045968,-795,0,1726282406,12725.590449169998,89.13124359000358,54419.09107416 2024-09-14,02:53:28.000,258,11045996,-795,0,1726282407,12725.637603339994,89.13829272000294,54419.09806128 2024-09-14,02:53:29.000,258,11046028,-795,0,1726282408,12725.624130719989,89.22288228000252,54419.112035520004 2024-09-14,02:53:30.000,258,11046012,-795,0,1726282409,12725.671284889999,89.25107879999996,54419.15395824001 2024-09-14,02:53:31.000,258,11045997,-795,0,1726282410,12725.637603339994,89.32157010000083,54419.139984 2024-09-14,02:53:32.000,258,11046013,-795,0,1726282411,12725.738647989994,89.30042271000275,54419.12600976001 2024-09-14,02:53:33.000,258,11045911,-795,0,1726282412,12725.89358312,89.27927532000467,54419.28671352 2024-09-14,02:53:34.000,258,11046021,-795,0,1726282413,12725.85316526,89.32157010000083,54419.230816560004 2024-09-14,02:53:35.000,258,11045926,-795,0,1726282414,12725.880110499995,89.37796314000298,54419.27273928001 2024-09-14,02:53:36.000,258,11045976,-795,0,1726282415,12725.91379205,89.42025791999913,54419.17491960001 2024-09-14,02:53:37.000,258,11045963,-795,0,1726282416,12726.09567242,89.46960183000192,54419.517288480005 2024-09-14,02:53:38.000,258,11045986,-795,0,1726282417,12726.17650814,89.49779834999936,54419.58017256001 2024-09-14,02:53:39.000,258,11045955,-795,0,1726282418,12726.250607549991,89.50484747999872,54419.57318544 2024-09-14,02:53:40.000,258,11045991,-795,0,1726282419,12726.277552790001,89.56124052000087,54419.5941468 2024-09-14,02:53:41.000,258,11046002,-795,0,1726282420,12726.392070059992,89.5894370399983,54419.71991496 2024-09-14,02:53:42.000,258,11045981,-795,0,1726282421,12726.365124819997,89.57533877999958,54419.922541440006 2024-09-14,02:53:43.000,258,11046019,-795,0,1726282422,12726.412278989992,89.61058443000366,54419.64305664 2024-09-14,02:53:44.000,258,11045979,-795,0,1726282423,12726.466169469997,89.63878095000109,54419.636069520006 2024-09-14,02:53:45.000,258,11045961,-795,0,1726282424,12726.472905779992,89.70927225000196,54419.65703088001 2024-09-14,02:53:46.000,258,11045972,-795,0,1726282425,12726.520059950002,89.72337051000068,54419.803760400006 2024-09-14,02:53:47.000,258,11045967,-795,0,1726282426,12726.587423049998,89.71632138000132,54419.566198320004 2024-09-14,02:53:48.000,258,11045974,-795,0,1726282427,12726.621104600003,89.77976355000283,54419.92952856 2024-09-14,02:53:49.000,258,11045915,-795,0,1726282428,12726.573950429993,89.81500919999962,54419.803760400006 2024-09-14,02:53:50.000,258,11045952,-795,0,1726282429,12726.587423049998,89.79386181000154,54419.86664448 2024-09-14,02:53:51.000,258,11045956,-795,0,1726282430,12726.587423049998,89.81500919999962,54419.94350280001 2024-09-14,02:53:52.000,258,11045992,-795,0,1726282431,12726.607631979998,89.8502548500037,54420.236961840004 2024-09-14,02:53:53.000,258,11046016,-795,0,1726282432,12726.607631979998,89.89959875999921,54420.32779440001 2024-09-14,02:53:54.000,258,11045996,-795,0,1726282433,12726.526796259997,89.8361565899977,54420.01337400001 2024-09-14,02:53:55.000,258,11045972,-795,0,1726282434,12726.533532569993,89.86435311000241,54420.02734824 2024-09-14,02:53:56.000,258,11045946,-795,0,1726282435,12726.567214119998,89.89254962999985,54420.13215504001 2024-09-14,02:53:57.000,258,11045958,-795,0,1726282436,12726.594159359993,89.92779528000392,54419.88061872 2024-09-14,02:53:58.000,258,11045981,-795,0,1726282437,12726.607631979998,89.93484441000328,54419.88061872 2024-09-14,02:53:59.000,258,11045989,-795,0,1726282438,12726.533532569993,89.92779528000392,54420.10420656 2024-09-14,02:54:00.000,258,11045989,-795,0,1726282439,12726.573950429993,89.93484441000328,54420.06228384001 2024-09-14,02:54:01.000,258,11046012,-795,0,1726282440,12726.674995079993,89.95599180000136,54420.32080728 2024-09-14,02:54:02.000,258,11045952,-795,0,1726282441,12726.668258769998,89.93484441000328,54420.404652720004 2024-09-14,02:54:03.000,258,11045974,-795,0,1726282442,12726.654786149993,89.95599180000136,54420.48849816 2024-09-14,02:54:04.000,258,11045984,-795,0,1726282443,12726.648049839998,89.97009006000008,54420.53042088 2024-09-14,02:54:05.000,258,11045967,-795,0,1726282444,12726.701940319988,89.9841883199988,54420.5024724 2024-09-14,02:54:06.000,258,11045973,-795,0,1726282445,12726.688467699998,89.96304093000072,54420.27888456001 2024-09-14,02:54:07.000,258,11045980,-795,0,1726282446,12726.715412939993,89.9841883199988,54420.07625808 2024-09-14,02:54:08.000,258,11045960,-795,0,1726282447,12726.701940319988,89.97713918999943,54419.99241264001 2024-09-14,02:54:09.000,258,11045940,-795,0,1726282448,12726.735621869993,89.9841883199988,54420.01337400001 2024-09-14,02:54:10.000,258,11045957,-795,0,1726282449,12726.816457589994,89.96304093000072,54420.453562560004 2024-09-14,02:54:11.000,258,11045990,-795,0,1726282450,12726.850139139999,89.948942670002,54420.49548528001 2024-09-14,02:54:12.000,258,11045996,-795,0,1726282451,12726.836666519994,89.92074615000456,54420.51644664001 2024-09-14,02:54:13.000,258,11045908,-795,0,1726282452,12726.856875449994,89.92779528000392,54420.642214800006 2024-09-14,02:54:14.000,258,11046003,-795,0,1726282453,12726.870348069999,89.88550050000049,54420.67016328 2024-09-14,02:54:15.000,258,11045970,-795,0,1726282454,12726.94444747999,89.85730398000305,54420.57933072 2024-09-14,02:54:16.000,258,11046013,-795,0,1726282455,12726.96465640999,89.82910745999834,54420.572343600004 2024-09-14,02:54:17.000,258,11046002,-795,0,1726282456,12726.98486533999,89.86435311000241,54420.355742880005 2024-09-14,02:54:18.000,258,11045962,-795,0,1726282457,12727.038755819995,89.82205832999898,54420.19503912 2024-09-14,02:54:19.000,258,11045987,-795,0,1726282458,12727.058964749995,89.79386181000154,54420.17407776 2024-09-14,02:54:20.000,258,11045947,-795,0,1726282459,12727.19369095,89.76566529000411,54420.285871680004 2024-09-14,02:54:21.000,258,11045912,-795,0,1726282460,12727.14653677999,89.8009109400009,54420.48151104 2024-09-14,02:54:22.000,258,11045975,-795,0,1726282461,12727.160009399995,89.7374687699994,54420.537408 2024-09-14,02:54:23.000,258,11045956,-795,0,1726282462,12727.139800469995,89.74451789999875,54420.68413752001 2024-09-14,02:54:24.000,258,11045964,-795,0,1726282463,12727.180218329995,89.67402659999789,54420.61426632001 2024-09-14,02:54:25.000,258,11046025,-795,0,1726282464,12727.14653677999,89.68812486000388,54420.67016328 2024-09-14,02:54:26.000,258,11046021,-795,0,1726282465,12727.32841714999,89.66697746999853,54420.77497008 2024-09-14,02:54:27.000,258,11045989,-795,0,1726282466,12727.348626079991,89.6035353000043,54420.34176864 2024-09-14,02:54:28.000,258,11045986,-795,0,1726282467,12727.362098699996,89.51189660999808,54420.2229876 2024-09-14,02:54:29.000,258,11045942,-795,0,1726282468,12727.422725489996,89.49074922,54420.11119368001 2024-09-14,02:54:30.000,258,11045934,-795,0,1726282469,12727.39578025,89.44845444000384,54420.17407776 2024-09-14,02:54:31.000,258,11045976,-795,0,1726282470,12727.483352279996,89.4555035700032,54420.2229876 2024-09-14,02:54:32.000,258,11045992,-795,0,1726282471,12727.449670729991,89.4555035700032,54420.46753680001 2024-09-14,02:54:33.000,258,11045998,-795,0,1726282472,12727.483352279996,89.48370009000064,54420.80291856001 2024-09-14,02:54:34.000,258,11045998,-795,0,1726282473,12727.523770139996,89.49779834999936,54420.83086704001 2024-09-14,02:54:35.000,258,11045948,-795,0,1726282474,12727.537242760001,89.44845444000384,54420.79593144 2024-09-14,02:54:36.000,258,11045989,-795,0,1726282475,12727.624814789997,89.44140531000448,54420.96362232 2024-09-14,02:54:37.000,258,11045984,-795,0,1726282476,12727.624814789997,89.4555035700032,54420.75400872001 2024-09-14,02:54:38.000,258,11046023,-795,0,1726282477,12727.658496340002,89.43435617999785,54420.760995840006 2024-09-14,02:54:39.000,258,11045990,-795,0,1726282478,12727.645023719997,89.42730704999849,54420.34176864 2024-09-14,02:54:40.000,258,11045955,-795,0,1726282479,12727.665232649997,89.42730704999849,54420.453562560004 2024-09-14,02:54:41.000,258,11045998,-795,0,1726282480,12727.739332060002,89.43435617999785,54420.53042088 2024-09-14,02:54:42.000,258,11046003,-795,0,1726282481,12727.847113019998,89.44845444000384,54420.70509888 2024-09-14,02:54:43.000,258,11045990,-795,0,1726282482,12727.847113019998,89.46960183000192,54421.01951928001 2024-09-14,02:54:44.000,258,11045983,-795,0,1726282483,12727.907739809998,89.47665096000128,54421.18022304 2024-09-14,02:54:45.000,258,11045983,-795,0,1726282484,12727.887530879998,89.53304400000343,54421.06842912001 2024-09-14,02:54:46.000,258,11045992,-795,0,1726282485,12728.008784459998,89.56124052000087,54421.13830032001 2024-09-14,02:54:47.000,258,11045953,-795,0,1726282486,12728.042466009989,89.57533877999958,54421.061442 2024-09-14,02:54:48.000,258,11045974,-795,0,1726282487,12728.10309279999,89.59648616999766,54421.01951928001 2024-09-14,02:54:49.000,258,11045993,-795,0,1726282488,12728.055938629994,89.65287920999981,54420.91471248 2024-09-14,02:54:50.000,258,11045987,-795,0,1726282489,12728.109829109999,89.64583008000045,54420.71208600001 2024-09-14,02:54:51.000,258,11045965,-795,0,1726282490,12728.156983279994,89.67402659999789,54420.80291856001 2024-09-14,02:54:52.000,258,11045985,-795,0,1726282491,12728.156983279994,89.66697746999853,54420.85182840001 2024-09-14,02:54:53.000,258,11045990,-795,0,1726282492,12728.22434637999,89.73041964000004,54421.04048064 2024-09-14,02:54:54.000,258,11046016,-795,0,1726282493,12728.20413744999,89.73041964000004,54420.956635200004 2024-09-14,02:54:55.000,258,11045996,-795,0,1726282494,12728.237818999994,89.79386181000154,54421.31996544 2024-09-14,02:54:56.000,258,11045988,-795,0,1726282495,12728.32539102999,89.82910745999834,54421.3409268 2024-09-14,02:54:57.000,258,11045990,-795,0,1726282496,12728.34559995999,89.86435311000241,54421.11733896001 2024-09-14,02:54:58.000,258,11045979,-795,0,1726282497,12728.36580888999,89.92074615000456,54421.06842912001 2024-09-14,02:54:59.000,258,11046001,-795,0,1726282498,12728.359072579995,89.93484441000328,54421.04746776001 2024-09-14,02:55:00.000,258,11045995,-795,0,1726282499,12728.47358985,89.97713918999943,54421.17323592 2024-09-14,02:55:01.000,258,11045978,-795,0,1726282500,12728.480326159995,89.97009006000008,54420.886764 2024-09-14,02:55:02.000,258,11045940,-795,0,1726282501,12728.50727139999,89.9841883199988,54421.10336472 2024-09-14,02:55:03.000,258,11046012,-795,0,1726282502,12728.54768925999,90.05467961999966,54421.08240336 2024-09-14,02:55:04.000,258,11046002,-795,0,1726282503,12728.520744019996,90.08992527000373,54421.01951928001 2024-09-14,02:55:05.000,258,11045997,-795,0,1726282504,12728.53421664,90.11812179000117,54421.04048064 2024-09-14,02:55:06.000,258,11045992,-795,0,1726282505,12728.648733909991,90.18861309000204,54421.43874648 2024-09-14,02:55:07.000,258,11046002,-795,0,1726282506,12728.682415459996,90.22385873999883,54421.243107120004 2024-09-14,02:55:08.000,258,11046000,-795,0,1726282507,12728.743042249997,90.25205526000354,54421.25009424 2024-09-14,02:55:09.000,258,11046023,-795,0,1726282508,12728.641997599996,90.30844829999842,54421.124326080004 2024-09-14,02:55:10.000,258,11046004,-795,0,1726282509,12728.695888080001,90.32254656000441,54421.11733896001 2024-09-14,02:55:11.000,258,11045963,-795,0,1726282510,12728.743042249997,90.37189046999993,54421.15926168 2024-09-14,02:55:12.000,258,11045965,-795,0,1726282511,12728.776723800001,90.36484134000057,54421.22913288 2024-09-14,02:55:13.000,258,11045978,-795,0,1726282512,12728.776723800001,90.407136120004,54421.1313132 2024-09-14,02:55:14.000,258,11046004,-795,0,1726282513,12728.790196419992,90.42828351000207,54421.06842912001 2024-09-14,02:55:15.000,258,11046004,-795,0,1726282514,12728.790196419992,90.44943090000015,54421.11733896001 2024-09-14,02:55:16.000,258,11045966,-795,0,1726282515,12728.891241069992,90.49172568000358,54421.17323592 2024-09-14,02:55:17.000,258,11045989,-795,0,1726282516,12728.924922619997,90.56221698000445,54421.124326080004 2024-09-14,02:55:18.000,258,11046030,-795,0,1726282517,12728.945131549997,90.59041350000189,54421.15926168 2024-09-14,02:55:19.000,258,11045988,-795,0,1726282518,12728.951867859992,90.61156088999996,54421.124326080004 2024-09-14,02:55:20.000,258,11046027,-795,0,1726282519,12729.012494649993,90.62565914999868,54421.13830032001 2024-09-14,02:55:21.000,258,11045995,-795,0,1726282520,12729.052912509993,90.64680654000404,54421.25708136001 2024-09-14,02:55:22.000,258,11046043,-795,0,1726282521,12729.073121439993,90.6538556700034,54421.30599120001 2024-09-14,02:55:23.000,258,11045972,-795,0,1726282522,12729.039439890003,90.64680654000404,54421.20817152 2024-09-14,02:55:24.000,258,11045974,-795,0,1726282523,12729.160693469988,90.63975741000468,54421.11035184 2024-09-14,02:55:25.000,258,11045999,-795,0,1726282524,12729.228056569998,90.61861001999932,54421.17323592 2024-09-14,02:55:26.000,258,11045982,-795,0,1726282525,12729.261738119989,90.6538556700034,54421.08240336 2024-09-14,02:55:27.000,258,11045971,-795,0,1726282526,12729.34257383999,90.68205219000083,54420.956635200004 2024-09-14,02:55:28.000,258,11046018,-795,0,1726282527,12729.349310149999,90.72434697000426,54420.78195720001 2024-09-14,02:55:29.000,258,11045997,-795,0,1726282528,12729.349310149999,90.7877891399985,54421.026506400005 2024-09-14,02:55:30.000,258,11045988,-795,0,1726282529,12729.38299169999,90.82303479000257,54421.11035184 2024-09-14,02:55:31.000,258,11045993,-795,0,1726282530,12729.44361848999,90.85828043999936,54421.22214576 2024-09-14,02:55:32.000,258,11045966,-795,0,1726282531,12729.48403634999,90.9992630400011,54421.11733896001 2024-09-14,02:55:33.000,258,11045991,-795,0,1726282532,12729.42340955999,91.10499998999876,54421.194197280005 2024-09-14,02:55:34.000,258,11045991,-795,0,1726282533,12729.61202624,91.10499998999876,54421.096377600006 2024-09-14,02:55:35.000,258,11046009,-795,0,1726282534,12729.75348875,91.07680347000132,54420.977596560006 2024-09-14,02:55:36.000,258,11046016,-795,0,1726282535,12729.800642919996,91.04860695000389,54420.928686720006 2024-09-14,02:55:37.000,258,11045979,-795,0,1726282536,12729.820851849996,91.04155782000453,54421.075416240004 2024-09-14,02:55:38.000,258,11046013,-795,0,1726282537,12729.868006019991,91.07680347000132,54420.956635200004 2024-09-14,02:55:39.000,258,11045989,-795,0,1726282538,12729.888214949991,91.0979508599994,54420.928686720006 2024-09-14,02:55:40.000,258,11045993,-795,0,1726282539,12729.881478639996,91.13319651000347,54421.18022304 2024-09-14,02:55:41.000,258,11045949,-795,0,1726282540,12729.948841739992,91.15434390000155,54421.27804272 2024-09-14,02:55:42.000,258,11046027,-795,0,1726282541,12729.989259599992,91.1966386799977,54421.21515864001 2024-09-14,02:55:43.000,258,11046005,-795,0,1726282542,12730.009468529992,91.2107369400037,54421.46669496 2024-09-14,02:55:44.000,258,11045952,-795,0,1726282543,12729.955578050001,91.21778607000306,54421.25009424 2024-09-14,02:55:45.000,258,11045986,-795,0,1726282544,12730.049886389992,91.28827737000393,54421.33393968001 2024-09-14,02:55:46.000,258,11045963,-795,0,1726282545,12730.204821519997,91.26008084999921,54421.312978320006 2024-09-14,02:55:47.000,258,11045994,-795,0,1726282546,12730.292393549993,91.25303171999985,54421.21515864001 2024-09-14,02:55:48.000,258,11046004,-795,0,1726282547,12730.339547719988,91.28827737000393,54420.84484128 2024-09-14,02:55:49.000,258,11045950,-795,0,1726282548,12730.487746539999,91.33762127999944,54420.80291856001 2024-09-14,02:55:50.000,258,11045965,-795,0,1726282549,12730.62920905,91.35171953999816,54420.928686720006 2024-09-14,02:55:51.000,258,11046007,-795,0,1726282550,12730.71004477,91.35876867000479,54421.2710556 2024-09-14,02:55:52.000,258,11046011,-795,0,1726282551,12730.817825729995,91.40106345000095,54421.29900408 2024-09-14,02:55:53.000,258,11045941,-795,0,1726282552,12730.898661449995,91.38696519000223,54421.53656616 2024-09-14,02:55:54.000,258,11045979,-795,0,1726282553,12731.006442409991,91.42221083999902,54421.578488880004 2024-09-14,02:55:55.000,258,11045958,-795,0,1726282554,12731.127695989991,91.4081125800003,54421.64137296001 2024-09-14,02:55:56.000,258,11045999,-795,0,1726282555,12731.309576359992,91.38696519000223,54421.71124416 2024-09-14,02:55:57.000,258,11045976,-795,0,1726282556,12731.309576359992,91.4081125800003,54421.5156048 2024-09-14,02:55:58.000,258,11045971,-795,0,1726282557,12731.424093629998,91.42221083999902,54421.16624880001 2024-09-14,02:55:59.000,258,11046018,-795,0,1726282558,12731.511665659993,91.41516170999967,54421.18721016001 2024-09-14,02:56:00.000,258,11046001,-795,0,1726282559,12731.585765069998,91.45040736000374,54421.096377600006 2024-09-14,02:56:01.000,258,11045997,-795,0,1726282560,12731.646391859998,91.47860388000117,54421.15227456 2024-09-14,02:56:02.000,258,11045952,-795,0,1726282561,12731.76090912999,91.52794779000396,54421.53656616 2024-09-14,02:56:03.000,258,11045974,-795,0,1726282562,12731.82153591999,91.52794779000396,54421.83701232001 2024-09-14,02:56:04.000,258,11045972,-795,0,1726282563,12731.90237163999,91.54204605000268,54421.87893504 2024-09-14,02:56:05.000,258,11046004,-795,0,1726282564,12731.915844259995,91.52794779000396,54421.67630856 2024-09-14,02:56:06.000,258,11046032,-795,0,1726282565,12731.94952581,91.57729169999948,54421.77412824 2024-09-14,02:56:07.000,258,11046012,-795,0,1726282566,12732.00341628999,91.59843909000483,54421.746179760004 2024-09-14,02:56:08.000,258,11046017,-795,0,1726282567,12732.07077939,91.64778300000035,54421.599450240006 2024-09-14,02:56:09.000,258,11046001,-795,0,1726282568,12732.12466986999,91.71122517000185,54421.312978320006 2024-09-14,02:56:10.000,258,11046003,-795,0,1726282569,12732.14487879999,91.71122517000185,54421.3758624 2024-09-14,02:56:11.000,258,11045970,-795,0,1726282570,12732.259396069996,91.66893038999842,54421.47368208001 2024-09-14,02:56:12.000,258,11046011,-795,0,1726282571,12732.27286869,91.74647081999865,54421.50861768 2024-09-14,02:56:13.000,258,11046022,-795,0,1726282572,12732.333495480001,91.767618210004,54421.68329568 2024-09-14,02:56:14.000,258,11046002,-795,0,1726282573,12732.286341309991,91.81696211999952,54421.934832000006 2024-09-14,02:56:15.000,258,11045976,-795,0,1726282574,12732.340231789996,91.77466734000336,54421.87194792 2024-09-14,02:56:16.000,258,11046015,-795,0,1726282575,12732.387385959992,91.80991299000016,54422.00470320001 2024-09-14,02:56:17.000,258,11046038,-795,0,1726282576,12732.427803819992,91.85220777000359,54422.00470320001 2024-09-14,02:56:18.000,258,11046043,-795,0,1726282577,12732.414331200001,91.88745342000038,54421.85098656 2024-09-14,02:56:19.000,258,11045989,-795,0,1726282578,12732.414331200001,91.87335516000167,54421.795089600004 2024-09-14,02:56:20.000,258,11045999,-795,0,1726282579,12732.562530019997,91.8663060300023,54421.697269920005 2024-09-14,02:56:21.000,258,11045958,-795,0,1726282580,12732.555793710002,91.84515864000423,54421.6553472 2024-09-14,02:56:22.000,258,11045966,-795,0,1726282581,12732.515375850002,91.89450254999974,54421.63438584 2024-09-14,02:56:23.000,258,11046014,-795,0,1726282582,12732.535584780002,91.89450254999974,54421.88592216001 2024-09-14,02:56:24.000,258,11046039,-795,0,1726282583,12732.454749060002,91.88040429000102,54421.8300252 2024-09-14,02:56:25.000,258,11045989,-795,0,1726282584,12732.481694299997,91.89450254999974,54422.17239408001 2024-09-14,02:56:26.000,258,11046028,-795,0,1726282585,12732.535584780002,91.8663060300023,54422.29117512001 2024-09-14,02:56:27.000,258,11046002,-795,0,1726282586,12732.582738949997,91.89450254999974,54422.11649712 2024-09-14,02:56:28.000,258,11046016,-795,0,1726282587,12732.589475259992,91.88745342000038,54422.09553576001 2024-09-14,02:56:29.000,258,11045944,-795,0,1726282588,12732.656838360002,91.9015516799991,54421.913870640004 2024-09-14,02:56:30.000,258,11045972,-795,0,1726282589,12732.710728839993,91.87335516000167,54421.983741840006 2024-09-14,02:56:31.000,258,11045982,-795,0,1726282590,12732.751146699993,91.85220777000359,54422.102522880006 2024-09-14,02:56:32.000,258,11045999,-795,0,1726282591,12732.805037179998,91.83106037999823,54421.816050960006 2024-09-14,02:56:33.000,258,11046000,-795,0,1726282592,12732.798300869988,91.84515864000423,54422.09553576001 2024-09-14,02:56:34.000,258,11045951,-795,0,1726282593,12732.690519909993,91.8028638600008,54421.84399944 2024-09-14,02:56:35.000,258,11045985,-795,0,1726282594,12732.791564559993,91.8028638600008,54421.934832000006 2024-09-14,02:56:36.000,258,11045983,-795,0,1726282595,12732.858927659989,91.78876560000208,54422.20732968 2024-09-14,02:56:37.000,258,11046048,-795,0,1726282596,12732.879136589989,91.75351994999801,54422.32611072 2024-09-14,02:56:38.000,258,11046000,-795,0,1726282597,12732.892609209994,91.79581473000144,54422.24226528001 2024-09-14,02:56:39.000,258,11045999,-795,0,1726282598,12732.879136589989,91.76056908000464,54422.032651680005 2024-09-14,02:56:40.000,258,11046010,-795,0,1726282599,12732.858927659989,91.75351994999801,54422.17239408001 2024-09-14,02:56:41.000,258,11045971,-795,0,1726282600,12732.912818139994,91.74647081999865,54422.33309784 2024-09-14,02:56:42.000,258,11045973,-795,0,1726282601,12732.966708619999,91.73942168999929,54422.38899480001 2024-09-14,02:56:43.000,258,11046011,-795,0,1726282602,12732.98018123999,91.7041760400025,54422.5636728 2024-09-14,02:56:44.000,258,11045986,-795,0,1726282603,12733.013862789994,91.69007778000378,54422.3540592 2024-09-14,02:56:45.000,258,11046015,-795,0,1726282604,12733.013862789994,91.68302865000442,54422.18636832 2024-09-14,02:56:46.000,258,11045947,-795,0,1726282605,12733.04080802999,91.64073387000099,54422.32611072 2024-09-14,02:56:47.000,258,11045973,-795,0,1726282606,12733.114907439995,91.64073387000099,54422.37502056 2024-09-14,02:56:48.000,258,11045958,-795,0,1726282607,12733.14185267999,91.68302865000442,54422.437904640006 2024-09-14,02:56:49.000,258,11045960,-795,0,1726282608,12733.10143481999,91.69712691000313,54422.47284024 2024-09-14,02:56:50.000,258,11045971,-795,0,1726282609,12733.175534229995,91.69007778000378,54422.52175008 2024-09-14,02:56:51.000,258,11045996,-795,0,1726282610,12733.26310625999,91.71122517000185,54422.605595520006 2024-09-14,02:56:52.000,258,11045976,-795,0,1726282611,12733.316996739995,91.73942168999929,54422.7383508 2024-09-14,02:56:53.000,258,11045937,-795,0,1726282612,12733.377623529996,91.66188125999906,54422.98290000001 2024-09-14,02:56:54.000,258,11045967,-795,0,1726282613,12733.40456876999,91.7041760400025,54422.920015920005 2024-09-14,02:56:55.000,258,11045959,-795,0,1726282614,12733.492140800001,91.73942168999929,54422.59860840001 2024-09-14,02:56:56.000,258,11045952,-795,0,1726282615,12733.546031279991,91.72532343000057,54422.71738944 2024-09-14,02:56:57.000,258,11045988,-795,0,1726282616,12733.572976520001,91.75351994999801,54422.78726064 2024-09-14,02:56:58.000,258,11045987,-795,0,1726282617,12733.586449139992,91.83106037999823,54422.57764704001 2024-09-14,02:56:59.000,258,11045983,-795,0,1726282618,12733.586449139992,91.85925690000295,54422.584634160004 2024-09-14,02:57:00.000,258,11046011,-795,0,1726282619,12733.647075929992,91.87335516000167,54423.02482272 2024-09-14,02:57:01.000,258,11045925,-795,0,1726282620,12733.694230100002,91.9015516799991,54423.02482272 2024-09-14,02:57:02.000,258,11045990,-795,0,1726282621,12733.674021170002,91.92269907000446,54423.0527712 2024-09-14,02:57:03.000,258,11045952,-795,0,1726282622,12733.707702719992,91.95794472000125,54423.1925136 2024-09-14,02:57:04.000,258,11045946,-795,0,1726282623,12733.653812240002,91.97909210999933,54423.07373256 2024-09-14,02:57:05.000,258,11045976,-795,0,1726282624,12733.694230100002,92.02843602000212,54423.06674544 2024-09-14,02:57:06.000,258,11046003,-795,0,1726282625,12733.828956299993,92.00023950000468,54423.15059088001 2024-09-14,02:57:07.000,258,11045982,-795,0,1726282626,12733.869374159993,92.00728863000404,54423.17155224 2024-09-14,02:57:08.000,258,11045992,-795,0,1726282627,12733.936737259988,92.09187819000363,54422.99687424 2024-09-14,02:57:09.000,258,11045982,-795,0,1726282628,12733.950209879993,92.13417296999978,54422.86411896001 2024-09-14,02:57:10.000,258,11045964,-795,0,1726282629,12734.037781909989,92.13417296999978,54422.89905456 2024-09-14,02:57:11.000,258,11046005,-795,0,1726282630,12734.084936079998,92.1623694900045,54423.29732040001 2024-09-14,02:57:12.000,258,11045990,-795,0,1726282631,12734.152299179994,92.20466427000065,54423.304307520004 2024-09-14,02:57:13.000,258,11045989,-795,0,1726282632,12734.17924441999,92.20466427000065,54423.38815296 2024-09-14,02:57:14.000,258,11045976,-795,0,1726282633,12734.152299179994,92.26810644000216,54423.58379232001 2024-09-14,02:57:15.000,258,11045992,-795,0,1726282634,12734.19945334999,92.27515557000152,54423.55584384 2024-09-14,02:57:16.000,258,11045968,-795,0,1726282635,12734.28702538,92.28925383000023,54423.66763776 2024-09-14,02:57:17.000,258,11045958,-795,0,1726282636,12734.32070692999,92.28220470000088,54423.374178720005 2024-09-14,02:57:18.000,258,11046012,-795,0,1726282637,12734.354388479995,92.2963029599996,54423.21347496 2024-09-14,02:57:19.000,258,11046004,-795,0,1726282638,12734.38133371999,92.3244994800043,54423.038796960005 2024-09-14,02:57:20.000,258,11045987,-795,0,1726282639,12734.46890575,92.3244994800043,54423.157578000006 2024-09-14,02:57:21.000,258,11045977,-795,0,1726282640,12734.54300515999,92.36679426000046,54423.28334616 2024-09-14,02:57:22.000,258,11045952,-795,0,1726282641,12734.61036826,92.40203991000453,54423.67462488 2024-09-14,02:57:23.000,258,11045993,-795,0,1726282642,12734.69120398,92.40908904000389,54423.73750896 2024-09-14,02:57:24.000,258,11046016,-795,0,1726282643,12734.711412910001,92.42318730000261,54423.96808392001 2024-09-14,02:57:25.000,258,11045999,-795,0,1726282644,12734.711412910001,92.38794164999854,54423.83532864 2024-09-14,02:57:26.000,258,11045928,-795,0,1726282645,12734.778776009996,92.40203991000453,54423.8912256 2024-09-14,02:57:27.000,258,11045972,-795,0,1726282646,12734.819193869997,92.38794164999854,54424.05192936 2024-09-14,02:57:28.000,258,11046022,-795,0,1726282647,12734.866348039992,92.42318730000261,54423.69558624 2024-09-14,02:57:29.000,258,11045971,-795,0,1726282648,12734.879820659997,92.44433469000069,54423.5768052 2024-09-14,02:57:30.000,258,11045999,-795,0,1726282649,12734.920238519997,92.41613817000325,54423.60475368001 2024-09-14,02:57:31.000,258,11045991,-795,0,1726282650,12735.001074239997,92.41613817000325,54423.73750896 2024-09-14,02:57:32.000,258,11045997,-795,0,1726282651,12735.034755790002,92.43023643000197,54423.79340592 2024-09-14,02:57:33.000,258,11045954,-795,0,1726282652,12734.974129000002,92.47253120999812,54424.08686496001 2024-09-14,02:57:34.000,258,11045969,-795,0,1726282653,12734.926974829992,92.47958034000476,54424.25455584001 2024-09-14,02:57:35.000,258,11045962,-795,0,1726282654,12734.751830770001,92.50072773000284,54424.02398088 2024-09-14,02:57:36.000,258,11045954,-795,0,1726282655,12734.798984939996,92.51482599000155,54424.24756872 2024-09-14,02:57:37.000,258,11045956,-795,0,1726282656,12734.913502210002,92.46548207999876,54424.44320808001 2024-09-14,02:57:38.000,258,11046001,-795,0,1726282657,12734.866348039992,92.48662947000412,54424.380324000005 2024-09-14,02:57:39.000,258,11045978,-795,0,1726282658,12734.852875420002,92.4584329499994,54424.13577480001 2024-09-14,02:57:40.000,258,11045983,-795,0,1726282659,12734.947183759992,92.41613817000325,54424.01000664 2024-09-14,02:57:41.000,258,11045951,-795,0,1726282660,12734.900029589997,92.43728556000133,54424.01699376001 2024-09-14,02:57:42.000,258,11046015,-795,0,1726282661,12734.900029589997,92.44433469000069,54424.07987784 2024-09-14,02:57:43.000,258,11045962,-795,0,1726282662,12734.805721249992,92.47253120999812,54424.1008392 2024-09-14,02:57:44.000,258,11045964,-795,0,1726282663,12734.751830770001,92.47958034000476,54424.40128536001 2024-09-14,02:57:45.000,258,11046023,-795,0,1726282664,12734.704676599991,92.51482599000155,54424.555002 2024-09-14,02:57:46.000,258,11046026,-795,0,1726282665,12734.778776009996,92.47253120999812,54424.70173152 2024-09-14,02:57:47.000,258,11045988,-795,0,1726282666,12734.745094459991,92.48662947000412,54424.73666712001 2024-09-14,02:57:48.000,258,11046001,-795,0,1726282667,12734.772039700001,92.46548207999876,54424.715705760005 2024-09-14,02:57:49.000,258,11045995,-795,0,1726282668,12734.697940289996,92.52892425000027,54424.35237552001 2024-09-14,02:57:50.000,258,11045990,-795,0,1726282669,12734.718149219996,92.50072773000284,54424.51307928 2024-09-14,02:57:51.000,258,11046016,-795,0,1726282670,12734.69120398,92.52187512000091,54424.28250432001 2024-09-14,02:57:52.000,258,11046019,-795,0,1726282671,12734.61036826,92.55007163999835,54424.24756872 2024-09-14,02:57:53.000,258,11045981,-795,0,1726282672,12734.60363194999,92.53597337999963,54424.380324000005 2024-09-14,02:57:54.000,258,11046016,-795,0,1726282673,12734.5699504,92.5712190300037,54424.51307928 2024-09-14,02:57:55.000,258,11046007,-795,0,1726282674,12734.516059919995,92.52187512000091,54424.58993760001 2024-09-14,02:57:56.000,258,11045960,-795,0,1726282675,12734.536268849995,92.56416990000434,54424.9392936 2024-09-14,02:57:57.000,258,11045976,-795,0,1726282676,12734.48237836999,92.55712076999771,54424.97422920001 2024-09-14,02:57:58.000,258,11045981,-795,0,1726282677,12734.42175157999,92.59941555000114,54424.72968 2024-09-14,02:57:59.000,258,11045962,-795,0,1726282678,12734.36112478999,92.57826816000306,54424.60391184 2024-09-14,02:58:00.000,258,11045961,-795,0,1726282679,12734.32070692999,92.59236642000178,54424.57596336 2024-09-14,02:58:01.000,258,11045987,-795,0,1726282680,12734.30723431,92.59941555000114,54424.77160272 2024-09-14,02:58:02.000,258,11045988,-795,0,1726282681,12734.28028906999,92.59941555000114,54424.74365424 2024-09-14,02:58:03.000,258,11045989,-795,0,1726282682,12734.206189659999,92.58531729000242,54424.63186032 2024-09-14,02:58:04.000,258,11045972,-795,0,1726282683,12734.206189659999,92.6064646800005,54424.70871864001 2024-09-14,02:58:05.000,258,11045966,-795,0,1726282684,12734.111881319994,92.59236642000178,54424.555002 2024-09-14,02:58:06.000,258,11045986,-795,0,1726282685,12734.118617629989,92.63466119999794,54424.68077016 2024-09-14,02:58:07.000,258,11046007,-795,0,1726282686,12734.105145009999,92.5712190300037,54424.82749968001 2024-09-14,02:58:08.000,258,11046016,-795,0,1726282687,12734.031045599993,92.68400511000073,54424.75762848001 2024-09-14,02:58:09.000,258,11045958,-795,0,1726282688,12733.963682499998,92.67695598000137,54424.666795920006 2024-09-14,02:58:10.000,258,11045951,-795,0,1726282689,12733.876110470002,92.68400511000073,54424.61788608001 2024-09-14,02:58:11.000,258,11045986,-795,0,1726282690,12733.788538439992,92.69105424000008,54424.65980880001 2024-09-14,02:58:12.000,258,11046013,-795,0,1726282691,12733.822219989997,92.69105424000008,54424.78557696001 2024-09-14,02:58:13.000,258,11046005,-795,0,1726282692,12733.700966409997,92.63466119999794,54424.77160272 2024-09-14,02:58:14.000,258,11045954,-795,0,1726282693,12733.579712829996,92.61351380999986,54424.53404064 2024-09-14,02:58:15.000,258,11045946,-795,0,1726282694,12733.498877109996,92.64171033000457,54424.499105040006 2024-09-14,02:58:16.000,258,11045979,-795,0,1726282695,12733.444986629991,92.59941555000114,54424.499105040006 2024-09-14,02:58:17.000,258,11045994,-795,0,1726282696,12733.357414599996,92.5712190300037,54424.478143680004 2024-09-14,02:58:18.000,258,11046023,-795,0,1726282697,12733.24963364,92.5077768600022,54424.331414160006 2024-09-14,02:58:19.000,258,11046002,-795,0,1726282698,12733.155325299995,92.57826816000306,54424.42224672001 2024-09-14,02:58:20.000,258,11046023,-795,0,1726282699,12733.074489579994,92.64171033000457,54424.499105040006 2024-09-14,02:58:21.000,258,11045941,-795,0,1726282700,12732.98018123999,92.7544964100016,54424.40827248 2024-09-14,02:58:22.000,258,11046007,-795,0,1726282701,12732.993653859994,92.8531842299999,54424.37333688001 2024-09-14,02:58:23.000,258,11045965,-795,0,1726282702,12732.919554449989,92.90252814000269,54424.31743992 2024-09-14,02:58:24.000,258,11045998,-795,0,1726282703,12732.95997230999,92.86023335999926,54424.478143680004 2024-09-14,02:58:25.000,258,11045935,-795,0,1726282704,12732.993653859994,92.8531842299999,54424.57596336 2024-09-14,02:58:26.000,258,11045985,-795,0,1726282705,12733.06101695999,92.77564379999967,54424.429233840005 2024-09-14,02:58:27.000,258,11046012,-795,0,1726282706,12733.013862789994,92.74744728000223,54424.4851308 2024-09-14,02:58:28.000,258,11045964,-795,0,1726282707,12732.993653859994,92.69810336999944,54424.49211792001 2024-09-14,02:58:29.000,258,11045936,-795,0,1726282708,12732.926290759999,92.71220162999816,54424.14974904 2024-09-14,02:58:30.000,258,11045926,-795,0,1726282709,12732.926290759999,92.69810336999944,54424.24756872 2024-09-14,02:58:31.000,258,11045973,-715,0,1726282710,12732.899345519989,92.69810336999944,54424.478143680004 2024-09-14,02:58:32.000,258,11045986,-795,0,1726282711,12732.879136589989,92.63466119999794,54424.49211792001 2024-09-14,02:58:33.000,258,11045983,-795,0,1726282712,12732.805037179998,92.68400511000073,54424.555002 2024-09-14,02:58:34.000,258,11045959,-795,0,1726282713,12732.757883009988,92.62761206999858,54424.63884744001 2024-09-14,02:58:35.000,258,11045993,-795,0,1726282714,12732.757883009988,92.68400511000073,54424.63884744001 2024-09-14,02:58:36.000,258,11045922,-795,0,1726282715,12732.730937769993,92.63466119999794,54424.63186032 2024-09-14,02:58:37.000,258,11045963,-795,0,1726282716,12732.703992529998,92.68400511000073,54424.18468464001 2024-09-14,02:58:38.000,258,11046018,-795,0,1726282717,12732.724201459998,92.64875946000393,54424.3453884 2024-09-14,02:58:39.000,258,11045966,-795,0,1726282718,12732.623156809997,92.62761206999858,54424.07987784 2024-09-14,02:58:40.000,258,11045959,-795,0,1726282719,12732.650102049993,92.64171033000457,54424.01699376001 2024-09-14,02:58:41.000,258,11045973,-795,0,1726282720,12732.623156809997,92.71220162999816,54424.35936264 2024-09-14,02:58:42.000,258,11045972,-795,0,1726282721,12732.656838360002,92.66285772000265,54424.61089896001 2024-09-14,02:58:43.000,258,11045997,-795,0,1726282722,12732.602947879997,92.64875946000393,54424.61089896001 2024-09-14,02:58:44.000,258,11045961,-795,0,1726282723,12732.582738949997,92.64171033000457,54424.77858984001 2024-09-14,02:58:45.000,258,11045942,-795,0,1726282724,12732.441276439997,92.64171033000457,54424.666795920006 2024-09-14,02:58:46.000,258,11046002,-795,0,1726282725,12732.454749060002,92.64875946000393,54424.72968 2024-09-14,02:58:47.000,258,11045969,-795,0,1726282726,12732.394122270001,92.67695598000137,54424.72968 2024-09-14,02:58:48.000,258,11045989,-795,0,1726282727,12732.380649649996,92.61351380999986,54424.39429824 2024-09-14,02:58:49.000,258,11045961,-795,0,1726282728,12732.340231789996,92.66285772000265,54424.12180056 2024-09-14,02:58:50.000,258,11045999,-795,0,1726282729,12732.27286869,92.66285772000265,54424.093852080005 2024-09-14,02:58:51.000,258,11045992,-795,0,1726282730,12732.27286869,92.72629989000416,54424.14974904 2024-09-14,02:58:52.000,258,11045932,-795,0,1726282731,12732.320022859996,92.80384032000438,54424.15673616001 2024-09-14,02:58:53.000,258,11045991,-795,0,1726282732,12732.245923449991,92.86023335999926,54424.40827248 2024-09-14,02:58:54.000,258,11045996,-795,0,1726282733,12732.367177029992,92.93072466000012,54424.3453884 2024-09-14,02:58:55.000,258,11045938,-795,0,1726282734,12732.481694299997,92.9518720499982,54424.39429824 2024-09-14,02:58:56.000,258,11045996,-795,0,1726282735,12732.677047290003,92.8179385800031,54424.380324000005 2024-09-14,02:58:57.000,258,11046007,-795,0,1726282736,12732.589475259992,92.67695598000137,54424.45019520001 2024-09-14,02:58:58.000,258,11045977,-795,0,1726282737,12732.488430609992,92.56416990000434,54424.39429824 2024-09-14,02:58:59.000,258,11045973,-795,0,1726282738,12732.346968099991,92.54302250999899,54423.93314832 2024-09-14,02:59:00.000,258,11045984,-795,0,1726282739,12732.225714519991,92.57826816000306,54424.030968 2024-09-14,02:59:01.000,258,11046009,-795,0,1726282740,12732.06404307999,92.63466119999794,54424.02398088 2024-09-14,02:59:02.000,258,11045985,-795,0,1726282741,12732.016888909995,92.64875946000393,54423.98904528001 2024-09-14,02:59:03.000,258,11045980,-795,0,1726282742,12731.94952581,92.67695598000137,54424.05891648 2024-09-14,02:59:04.000,258,11045982,-795,0,1726282743,12731.88216270999,92.72629989000416,54424.28949144 2024-09-14,02:59:05.000,258,11046031,-795,0,1726282744,12731.814799609994,92.7051524999988,54424.47115656001 2024-09-14,02:59:06.000,258,11046008,-795,0,1726282745,12731.936053189995,92.7192507600048,54424.61089896001 2024-09-14,02:59:07.000,258,11046010,-795,0,1726282746,12731.90910795,92.77564379999967,54424.63884744001 2024-09-14,02:59:08.000,258,11045970,-795,0,1726282747,12731.915844259995,92.7544964100016,54424.645834560004 2024-09-14,02:59:09.000,258,11045973,-795,0,1726282748,12731.835008539994,92.74744728000223,54424.35936264 2024-09-14,02:59:10.000,258,11045930,-795,0,1726282749,12731.855217469994,92.76154554000095,54424.093852080005 2024-09-14,02:59:11.000,258,11046001,-795,0,1726282750,12731.82827223,92.79679118999775,54424.093852080005 2024-09-14,02:59:12.000,258,11045979,-795,0,1726282751,12731.78111805999,92.83908597000118,54424.08686496001 2024-09-14,02:59:13.000,258,11046003,-795,0,1726282752,12731.835008539994,92.86023335999926,54424.12180056 2024-09-14,02:59:14.000,258,11046027,-795,0,1726282753,12731.86195377999,92.83908597000118,54424.310452800004 2024-09-14,02:59:15.000,258,11045965,-795,0,1726282754,12731.855217469994,92.87433161999797,54424.60391184 2024-09-14,02:59:16.000,258,11045993,-795,0,1726282755,12731.936053189995,92.88138075000461,54424.715705760005 2024-09-14,02:59:17.000,258,11045950,-795,0,1726282756,12731.86869009,92.95892118000484,54424.67378304 2024-09-14,02:59:18.000,258,11046018,-795,0,1726282757,12731.94952581,92.97301944000355,54424.645834560004 2024-09-14,02:59:19.000,258,11045992,-795,0,1726282758,12731.90910795,93.00121596000099,54424.45718232 2024-09-14,02:59:20.000,258,11045977,-795,0,1726282759,12731.94952581,93.03646160999779,54424.38731112 2024-09-14,02:59:21.000,258,11045983,-795,0,1726282760,12731.996679979995,93.05760900000314,54424.28949144 2024-09-14,02:59:22.000,258,11045977,-795,0,1726282761,12731.98994367,93.09285464999994,54424.31743992 2024-09-14,02:59:23.000,258,11045981,-795,0,1726282762,12732.02362521999,93.12810030000401,54424.31743992 2024-09-14,02:59:24.000,258,11045961,-795,0,1726282763,12732.04383414999,93.14219856000273,54424.555002 2024-09-14,02:59:25.000,258,11045984,-715,0,1726282764,12731.996679979995,93.13514943000337,54424.38731112 2024-09-14,02:59:26.000,258,11045996,-795,0,1726282765,12732.037097839995,93.18449333999888,54424.77858984001 2024-09-14,02:59:27.000,258,11045972,-795,0,1726282766,12732.037097839995,93.24793551000039,54424.78557696001 2024-09-14,02:59:28.000,258,11046012,-795,0,1726282767,12732.10446093999,93.30432855000254,54424.86243528 2024-09-14,02:59:29.000,258,11045968,-795,0,1726282768,12732.09098832,93.36072159000469,54424.75064136 2024-09-14,02:59:30.000,258,11045982,-795,0,1726282769,12732.09098832,93.41711462999956,54424.74365424 2024-09-14,02:59:31.000,258,11045979,-795,0,1726282770,12732.09098832,93.45940941000299,54424.78557696001 2024-09-14,02:59:32.000,258,11045973,-795,0,1726282771,12732.14487879999,93.47350767000171,54424.75762848001 2024-09-14,02:59:33.000,258,11046001,-795,0,1726282772,12732.14487879999,93.48760593000043,54424.52006640001 2024-09-14,02:59:34.000,258,11045964,-795,0,1726282773,12732.097724629995,93.5228515800045,54424.65282168 2024-09-14,02:59:35.000,258,11045981,-795,0,1726282774,12732.05057046,93.52990071000386,54424.68077016 2024-09-14,02:59:36.000,258,11046006,-795,0,1726282775,12732.077515699995,93.55104810000194,54424.764615600005 2024-09-14,02:59:37.000,258,11045829,-795,0,1726282776,12732.037097839995,93.53694984000322,54424.80653832001 2024-09-14,02:59:38.000,258,11045979,-795,0,1726282777,12731.98320735999,93.56514636000065,54425.03012616 2024-09-14,02:59:39.000,258,11045991,-795,0,1726282778,12732.08425200999,93.61449027000344,54424.96025496 2024-09-14,02:59:40.000,258,11045949,-795,0,1726282779,12732.117933559995,93.6215394000028,54424.98820344 2024-09-14,02:59:41.000,258,11045969,-795,0,1726282780,12732.08425200999,93.58629374999873,54424.95326784001 2024-09-14,02:59:42.000,258,11046009,-795,0,1726282781,12732.10446093999,93.63563766000152,54424.92531936001 2024-09-14,02:59:43.000,258,11045988,-795,0,1726282782,12732.02362521999,93.62858853000216,54424.84147392 2024-09-14,02:59:44.000,258,11045985,-795,0,1726282783,12732.07077939,93.62858853000216,54424.86243528 2024-09-14,02:59:45.000,258,11045980,-795,0,1726282784,12732.117933559995,93.63563766000152,54424.97422920001 2024-09-14,02:59:46.000,258,11046003,-795,0,1726282785,12732.04383414999,93.6567850499996,54424.90435800001 2024-09-14,02:59:47.000,258,11046002,-795,0,1726282786,12732.17182404,93.64268679000088,54425.12095872001 2024-09-14,02:59:48.000,258,11045997,-795,0,1726282787,12732.25265976,93.73432547999982,54425.099997360005 2024-09-14,02:59:49.000,258,11046022,-795,0,1726282788,12732.225714519991,93.74842373999854,54425.07204888001 2024-09-14,02:59:50.000,258,11046015,-795,0,1726282789,12732.293077620001,93.81186591000005,54425.1838428 2024-09-14,02:59:51.000,258,11046005,-795,0,1726282790,12732.346968099991,93.83301329999813,54425.218778400005 2024-09-14,02:59:52.000,258,11045974,-795,0,1726282791,12732.387385959992,93.79071852000197,54425.24672688 2024-09-14,02:59:53.000,258,11046000,-795,0,1726282792,12732.441276439997,93.86120982000284,54425.267688240005 2024-09-14,02:59:54.000,258,11046004,-795,0,1726282793,12732.488430609992,93.98104502999922,54425.44935336001 2024-09-14,02:59:55.000,258,11046024,-795,0,1726282794,12732.569266329992,93.9669467700005,54425.58909576 2024-09-14,02:59:56.000,258,11045999,-795,0,1726282795,12732.636629430002,93.94579938000243,54425.253714 2024-09-14,02:59:57.000,258,11045985,-795,0,1726282796,12732.771355629993,93.93875025000307,54425.36550792 2024-09-14,02:59:58.000,258,11045967,-795,0,1726282797,12732.831982419993,93.98809415999858,54425.37948216001 2024-09-14,02:59:59.000,258,11045975,-795,0,1726282798,12732.892609209994,94.0162906800033,54425.16288144001 2024-09-14,03:00:00.000,258,11045975,-795,0,1726282799,12732.933027069994,94.10088024000288,54425.26070112001 2024-09-14,03:00:01.000,258,11045958,-795,0,1726282800,12733.027335409999,94.12907676000032,54425.41441776 2024-09-14,03:00:02.000,258,11045981,-795,0,1726282801,12733.16206160999,94.15727327999775,54425.6380056 2024-09-14,03:00:03.000,258,11046006,-795,0,1726282802,12733.256369949995,94.19251893000182,54425.69390256001 2024-09-14,03:00:04.000,258,11046022,-795,0,1726282803,12733.35067829,94.1784206700031,54425.74979952 2024-09-14,03:00:05.000,258,11045981,-795,0,1726282804,12733.37088722,94.22071544999926,54425.889541920005 2024-09-14,03:00:06.000,258,11045989,-795,0,1726282805,12733.45172294,94.24891197000397,54425.96640024 2024-09-14,03:00:07.000,258,11046007,-795,0,1726282806,12733.552767590001,94.25596110000333,54425.770760880005 2024-09-14,03:00:08.000,258,11046033,-795,0,1726282807,12733.606658069992,94.29825587999949,54425.840632080006 2024-09-14,03:00:09.000,258,11045979,-795,0,1726282808,12733.674021170002,94.29825587999949,54425.5331988 2024-09-14,03:00:10.000,258,11045992,-795,0,1726282809,12733.754856890002,94.36874718000036,54425.603070000005 2024-09-14,03:00:11.000,258,11045962,-795,0,1726282810,12733.916528330003,94.39694369999779,54425.85460632 2024-09-14,03:00:12.000,258,11045994,-795,0,1726282811,12734.004100359998,94.49563152000337,54426.14806536001 2024-09-14,03:00:13.000,258,11045973,-795,0,1726282812,12734.111881319994,94.53087717000017,54426.16902672001 2024-09-14,03:00:14.000,258,11046025,-795,0,1726282813,12734.165771799999,94.53792629999953,54426.0921684 2024-09-14,03:00:15.000,258,11046019,-795,0,1726282814,12734.26681645,94.52382804000081,54426.38562744001 2024-09-14,03:00:16.000,258,11046022,-795,0,1726282815,12734.40827896,94.5731719500036,54426.490434240004 2024-09-14,03:00:17.000,258,11045990,-795,0,1726282816,12734.536268849995,94.6084176000004,54426.59524104 2024-09-14,03:00:18.000,258,11045973,-795,0,1726282817,12734.63057719,94.56612282000424,54426.322743360004 2024-09-14,03:00:19.000,258,11046027,-795,0,1726282818,12734.738358149996,94.58022108000296,54426.33671760001 2024-09-14,03:00:20.000,258,11046004,-795,0,1726282819,12734.819193869997,94.59431934000168,54426.29479488001 2024-09-14,03:00:21.000,258,11045999,-795,0,1726282820,12734.933711140002,94.61546672999975,54426.26684640001 2024-09-14,03:00:22.000,258,11045981,-795,0,1726282821,12735.041492099997,94.5731719500036,54426.301782 2024-09-14,03:00:23.000,258,11045997,-795,0,1726282822,12735.075173650002,94.65071238000382,54426.65113800001 2024-09-14,03:00:24.000,258,11045974,-795,0,1726282823,12735.149273059993,94.63661411999783,54426.6162024 2024-09-14,03:00:25.000,258,11046043,-795,0,1726282824,12735.270526639993,94.63661411999783,54426.81882888001 2024-09-14,03:00:26.000,258,11045995,-795,0,1726282825,12735.41872545999,94.62956498999847,54427.03542960001 2024-09-14,03:00:27.000,258,11045972,-795,0,1726282826,12735.48608856,94.65071238000382,54427.063378080005 2024-09-14,03:00:28.000,258,11046002,-795,0,1726282827,12735.60060582999,94.65071238000382,54427.09831368 2024-09-14,03:00:29.000,258,11046012,-795,0,1726282828,12735.66796893,94.66481064000254,54426.74895768001 2024-09-14,03:00:30.000,258,11046013,-795,0,1726282829,12735.74880465,94.71415454999806,54426.58825392 2024-09-14,03:00:31.000,258,11046015,-795,0,1726282830,12735.82290405999,94.73530194000341,54426.70004784001 2024-09-14,03:00:32.000,258,11045988,-795,0,1726282831,12735.883530849991,94.72825281000405,54426.727996320005 2024-09-14,03:00:33.000,258,11046036,-795,0,1726282832,12735.944157639991,94.76349846000085,54426.78389328 2024-09-14,03:00:34.000,258,11046018,-795,0,1726282833,12735.991311810001,94.819891500003,54427.09132656 2024-09-14,03:00:35.000,258,11046007,-795,0,1726282834,12736.038465979997,94.84808802000043,54427.26600456 2024-09-14,03:00:36.000,258,11045997,-795,0,1726282835,12736.139510629997,94.89743193000322,54427.46863104001 2024-09-14,03:00:37.000,258,11045981,-795,0,1726282836,12736.146246939992,94.94677583999874,54427.461643919996 2024-09-14,03:00:38.000,258,11046023,-795,0,1726282837,12736.179928489997,94.94677583999874,54427.48260528 2024-09-14,03:00:39.000,258,11045973,-795,0,1726282838,12736.038465979997,94.98202149000281,54427.293953039996 2024-09-14,03:00:40.000,258,11045980,-795,0,1726282839,12736.173192180002,95.02431626999896,54426.825816000004 2024-09-14,03:00:41.000,258,11046040,-795,0,1726282840,12736.294445760002,94.9185793200013,54427.000494 2024-09-14,03:00:42.000,258,11045933,-795,0,1726282841,12736.530216609994,94.78464584999892,54427.00748112001 2024-09-14,03:00:43.000,258,11045993,-795,0,1726282842,12736.70536067,94.84808802000043,54426.95857128001 2024-09-14,03:00:44.000,258,11046019,-795,0,1726282843,12736.88050472999,95.04546366000432,54427.161197760004 2024-09-14,03:00:45.000,258,11045945,-795,0,1726282844,12736.772723769995,95.24988843000028,54427.664270400004 2024-09-14,03:00:46.000,258,11045951,-795,0,1726282845,12736.73904221999,95.33447798999987,54427.77606432001 2024-09-14,03:00:47.000,258,11045973,-795,0,1726282846,12736.752514839995,95.4754605900016,54427.88087112 2024-09-14,03:00:48.000,258,11045981,-795,0,1726282847,12736.75925114999,95.51775536999776,54428.01362640001 2024-09-14,03:00:49.000,258,11045996,-795,0,1726282848,12736.73904221999,95.58119753999927,54427.95772944 2024-09-14,03:00:50.000,258,11046002,-795,0,1726282849,12736.94113151999,95.63759058000142,54427.84593552001 2024-09-14,03:00:51.000,258,11045981,-795,0,1726282850,12737.02870355,95.69398362000356,54427.85990976 2024-09-14,03:00:52.000,258,11046002,-795,0,1726282851,12737.055648789996,95.75037665999844,54427.783051440005 2024-09-14,03:00:53.000,258,11045959,-795,0,1726282852,12737.197111299996,95.89135926000017,54427.81099992 2024-09-14,03:00:54.000,258,11046007,-795,0,1726282853,12737.264474399992,95.9336540400036,54427.77606432001 2024-09-14,03:00:55.000,258,11045972,-795,0,1726282854,12737.372255360002,95.99709620999784,54428.020613520006 2024-09-14,03:00:56.000,258,11045981,-795,0,1726282855,12737.581080969998,96.0816857700047,54428.404905120005 2024-09-14,03:00:57.000,258,11045995,-795,0,1726282856,12737.655180379988,96.16627533000428,54428.53067328 2024-09-14,03:00:58.000,258,11045987,-795,0,1726282857,12737.682125619998,96.27201228000195,54428.404905120005 2024-09-14,03:00:59.000,258,11045952,-795,0,1726282858,12737.890951229994,96.32135619000474,54428.5376604 2024-09-14,03:01:00.000,258,11046092,-795,0,1726282859,12738.012204809995,96.36365097000089,54428.43984072 2024-09-14,03:01:01.000,258,11045929,-795,0,1726282860,12738.11998576999,96.44119140000112,54428.37695664001 2024-09-14,03:01:02.000,258,11045951,-795,0,1726282861,12738.281657209991,96.46938791999855,54428.502724800004 2024-09-14,03:01:03.000,258,11046030,-795,0,1726282862,12738.456801269997,96.55397747999814,54428.36996952 2024-09-14,03:01:04.000,258,11046018,-795,0,1726282863,12738.470273890001,96.63151790999837,54428.335033920004 2024-09-14,03:01:05.000,258,11045991,-795,0,1726282864,12738.530900680002,96.71610746999795,54428.523686160006 2024-09-14,03:01:06.000,258,11046004,-795,0,1726282865,12738.685835809993,96.79364789999818,54428.64246720001 2024-09-14,03:01:07.000,258,11045992,-795,0,1726282866,12738.759935219998,96.87823745999776,54428.73329976001 2024-09-14,03:01:08.000,258,11046000,-795,0,1726282867,12738.874452489988,96.93463049999991,54429.16650120001 2024-09-14,03:01:09.000,258,11045914,-795,0,1726282868,12738.908134039993,97.03331831999822,54428.98483608 2024-09-14,03:01:10.000,258,11046005,-795,0,1726282869,12738.935079279989,97.04741658000421,54428.838106560004 2024-09-14,03:01:11.000,258,11046007,-795,0,1726282870,12738.975497139989,97.1320061400038,54428.90099064001 2024-09-14,03:01:12.000,258,11045988,-795,0,1726282871,12739.083278099999,97.18839917999867,54429.01278456 2024-09-14,03:01:13.000,258,11046017,-795,0,1726282872,12739.090014409994,97.24479222000082,54429.09663000001 2024-09-14,03:01:14.000,258,11045987,-795,0,1726282873,12739.130432269994,97.30823439000233,54429.11759136001 2024-09-14,03:01:15.000,258,11045969,-795,0,1726282874,12739.16411382,97.3293817800004,54429.08964288 2024-09-14,03:01:16.000,258,11046036,-795,0,1726282875,12739.211267989995,97.38577482000255,54429.21541104001 2024-09-14,03:01:17.000,258,11045910,-795,0,1726282876,12739.191059059995,97.43511872999807,54429.15252696 2024-09-14,03:01:18.000,258,11045984,-795,0,1726282877,12739.23821322999,97.44921699000406,54429.173488320004 2024-09-14,03:01:19.000,258,11045991,-795,0,1726282878,12739.21800429999,97.50561002999893,54429.15951408 2024-09-14,03:01:20.000,258,11045954,-795,0,1726282879,12739.22474061,97.55495394000172,54429.18047544 2024-09-14,03:01:21.000,258,11046027,-795,0,1726282880,12739.312312639995,97.60429785000451,54429.35515344001 2024-09-14,03:01:22.000,258,11045977,-795,0,1726282881,12739.33925787999,97.61839611000323,54429.39707616 2024-09-14,03:01:23.000,258,11045992,-795,0,1726282882,12739.332521569995,97.65364176000003,54429.45297312001 2024-09-14,03:01:24.000,258,11045987,-795,0,1726282883,12739.33925787999,97.6747891499981,54429.43201176001 2024-09-14,03:01:25.000,258,11046006,-795,0,1726282884,12739.29884001999,97.71708393000154,54429.5158572 2024-09-14,03:01:26.000,258,11045965,-795,0,1726282885,12739.31904894999,97.73118219000025,54429.34816632 2024-09-14,03:01:27.000,258,11045999,-795,0,1726282886,12739.31904894999,97.75232957999833,54429.43201176001 2024-09-14,03:01:28.000,258,11045998,-795,0,1726282887,12739.38641205,97.78052610000304,54429.508870080004 2024-09-14,03:01:29.000,258,11046016,-795,0,1726282888,12739.30557633,97.80872262000048,54429.445986 2024-09-14,03:01:30.000,258,11046039,-795,0,1726282889,12739.31904894999,97.80872262000048,54429.32720496 2024-09-14,03:01:31.000,258,11045971,-795,0,1726282890,12739.36620312,97.88626305000071,54429.73944504001 2024-09-14,03:01:32.000,258,11045942,-795,0,1726282891,12739.352730499995,97.88626305000071,54429.80232912 2024-09-14,03:01:33.000,258,11045931,-795,0,1726282892,12739.33925787999,97.90036130999943,54429.82329048 2024-09-14,03:01:34.000,258,11046006,-795,0,1726282893,12739.292103709995,97.87216479000199,54429.70450944 2024-09-14,03:01:35.000,258,11046010,-795,0,1726282894,12739.27863108999,97.90036130999943,54429.914123040006 2024-09-14,03:01:36.000,258,11046009,-795,0,1726282895,12739.352730499995,97.91445956999814,54430.0398912 2024-09-14,03:01:37.000,258,11045992,-795,0,1726282896,12739.33925787999,97.87216479000199,54429.8302776 2024-09-14,03:01:38.000,258,11046002,-795,0,1726282897,12739.34599419,97.85101740000391,54429.70450944 2024-09-14,03:01:39.000,258,11046003,-795,0,1726282898,12739.33925787999,97.85806653000327,54429.73245792 2024-09-14,03:01:40.000,258,11046028,-795,0,1726282899,12739.33925787999,97.80872262000048,54429.36912768 2024-09-14,03:01:41.000,258,11045952,-795,0,1726282900,12739.38641205,97.87216479000199,54429.64162536 2024-09-14,03:01:42.000,258,11045995,-795,0,1726282901,12739.44030252999,97.85101740000391,54429.88617456001 2024-09-14,03:01:43.000,258,11045993,-795,0,1726282902,12739.44703884,97.82987000999856,54429.95604576001 2024-09-14,03:01:44.000,258,11046021,-795,0,1726282903,12739.413357289995,97.81577174999984,54429.76739352001 2024-09-14,03:01:45.000,258,11046033,-795,0,1726282904,12739.393148359995,97.81577174999984,54429.90713592001 2024-09-14,03:01:46.000,258,11045985,-795,0,1726282905,12739.554819799996,97.80167349000112,54430.2145692 2024-09-14,03:01:47.000,258,11046008,-795,0,1726282906,12739.521138249991,97.77347697000368,54430.24251768001 2024-09-14,03:01:48.000,258,11046021,-795,0,1726282907,12739.52787456,97.73823131999961,54430.16565936 2024-09-14,03:01:49.000,258,11045950,-795,0,1726282908,12739.473984079996,97.74528044999897,54429.81630336001 2024-09-14,03:01:50.000,258,11046012,-795,0,1726282909,12739.514401939996,97.73118219000025,54429.73245792 2024-09-14,03:01:51.000,258,11046028,-795,0,1726282910,12739.48072038999,97.78052610000304,54429.70450944 2024-09-14,03:01:52.000,258,11046007,-795,0,1726282911,12739.4874567,97.76642784000433,54429.7604064 2024-09-14,03:01:53.000,258,11046033,-795,0,1726282912,12739.494193009996,97.80872262000048,54429.99098136 2024-09-14,03:01:54.000,258,11046050,-795,0,1726282913,12739.453775149996,97.81577174999984,54430.02591696001 2024-09-14,03:01:55.000,258,11045997,-795,0,1726282914,12739.473984079996,97.81577174999984,54430.04687832 2024-09-14,03:01:56.000,258,11045994,-795,0,1726282915,12739.50766563,97.83691913999792,54430.3543116 2024-09-14,03:01:57.000,258,11046010,-795,0,1726282916,12739.46724777,97.85806653000327,54430.38924720001 2024-09-14,03:01:58.000,258,11045954,-795,0,1726282917,12739.48072038999,97.91445956999814,54430.37527296 2024-09-14,03:01:59.000,258,11045971,-795,0,1726282918,12739.39988466999,97.92855783000414,54430.15867224 2024-09-14,03:02:00.000,258,11045977,-795,0,1726282919,12739.4874567,97.91445956999814,54429.865213200006 2024-09-14,03:02:01.000,258,11045982,-795,0,1726282920,12739.514401939996,97.97790173999965,54429.893161680004 2024-09-14,03:02:02.000,258,11046009,-795,0,1726282921,12739.433566219996,98.02724565000244,54429.82329048 2024-09-14,03:02:03.000,258,11045997,-795,0,1726282922,12739.50766563,98.05544216999988,54429.98399424001 2024-09-14,03:02:04.000,258,11045994,-795,0,1726282923,12739.514401939996,98.0695404299986,54430.23553056 2024-09-14,03:02:05.000,258,11046002,-795,0,1726282924,12739.40662098,98.10478608000267,54430.144698 2024-09-14,03:02:06.000,258,11045993,-795,0,1726282925,12739.46051145999,98.11888434000139,54430.41020856001 2024-09-14,03:02:07.000,258,11045995,-795,0,1726282926,12739.42682991,98.14708085999882,54430.48007976 2024-09-14,03:02:08.000,258,11045996,-795,0,1726282927,12739.42009359999,98.16117912000482,54430.43815704001 2024-09-14,03:02:09.000,258,11045990,-795,0,1726282928,12739.30557633,98.16822825000418,54430.41020856001 2024-09-14,03:02:10.000,258,11045979,-795,0,1726282929,12739.33925787999,98.21052303000033,54430.09578816 2024-09-14,03:02:11.000,258,11045957,-795,0,1726282930,12739.40662098,98.22462128999905,54430.04687832 2024-09-14,03:02:12.000,258,11045974,-795,0,1726282931,12739.39988466999,98.2810143300012,54429.98399424001 2024-09-14,03:02:13.000,258,11045968,-795,0,1726282932,12739.35946680999,98.27396520000184,54430.00495560001 2024-09-14,03:02:14.000,258,11046001,-795,0,1726282933,12739.332521569995,98.26691607000248,54429.85123896 2024-09-14,03:02:15.000,258,11045969,-795,0,1726282934,12739.33925787999,98.30216171999928,54430.3543116 2024-09-14,03:02:16.000,258,11045999,-795,0,1726282935,12739.372939429995,98.316259979998,54430.584886560006 2024-09-14,03:02:17.000,258,11045955,-795,0,1726282936,12739.31904894999,98.3444565000027,54430.57789944001 2024-09-14,03:02:18.000,258,11046000,-795,0,1726282937,12739.292103709995,98.39380040999822,54430.57091232 2024-09-14,03:02:19.000,258,11045977,-795,0,1726282938,12739.23821322999,98.35855476000143,54430.55693808001 2024-09-14,03:02:20.000,258,11045971,-795,0,1726282939,12739.31904894999,98.40084954000486,54430.515015360004 2024-09-14,03:02:21.000,258,11046030,-795,0,1726282940,12739.30557633,98.40084954000486,54430.494054 2024-09-14,03:02:22.000,258,11045955,-795,0,1726282941,12739.31904894999,98.46429170999909,54430.16565936 2024-09-14,03:02:23.000,258,11045971,-795,0,1726282942,12739.332521569995,98.45019345000037,54430.22155632001 2024-09-14,03:02:24.000,258,11045990,-795,0,1726282943,12739.292103709995,98.45019345000037,54430.09578816 2024-09-14,03:02:25.000,258,11046000,-795,0,1726282944,12739.271894779995,98.42904606000229,54430.2844404 2024-09-14,03:02:26.000,258,11045992,-795,0,1726282945,12739.352730499995,98.42904606000229,54430.57091232 2024-09-14,03:02:27.000,258,11045964,-795,0,1726282946,12739.33925787999,98.41494780000357,54430.78052592 2024-09-14,03:02:28.000,258,11046024,-795,0,1726282947,12739.38641205,98.4783899699978,54430.801487280005 2024-09-14,03:02:29.000,258,11045970,-795,0,1726282948,12739.271894779995,98.38675127999886,54430.5988608 2024-09-14,03:02:30.000,258,11046021,-795,0,1726282949,12739.231476919995,98.3797021499995,54430.368285840006 2024-09-14,03:02:31.000,258,11045970,-795,0,1726282950,12739.18432275,98.33035824000399,54430.50104112 2024-09-14,03:02:32.000,258,11046029,-795,0,1726282951,12739.14390489,98.32330911000463,54430.563925200004 2024-09-14,03:02:33.000,258,11045990,-795,0,1726282952,12739.069805479994,98.2810143300012,54430.3543116 2024-09-14,03:02:34.000,258,11046016,-795,0,1726282953,12739.09675071999,98.23167041999841,54430.27745328 2024-09-14,03:02:35.000,258,11046009,-795,0,1726282954,12739.029387619994,98.17527738000354,54430.37527296 2024-09-14,03:02:36.000,258,11045984,-795,0,1726282955,12739.063069169999,98.14708085999882,54430.60584792001 2024-09-14,03:02:37.000,258,11045885,-795,0,1726282956,12738.975497139989,98.09773695000331,54430.54995096 2024-09-14,03:02:38.000,258,11045966,-795,0,1726282957,12738.908134039993,98.02019652000308,54430.75956456 2024-09-14,03:02:39.000,258,11045968,-795,0,1726282958,12738.786880459993,97.98495086999901,54430.72462896001 2024-09-14,03:02:40.000,258,11046003,-795,0,1726282959,12738.618472709997,97.9356069600035,54430.37527296 2024-09-14,03:02:41.000,258,11045988,-795,0,1726282960,12738.497219129997,98.01314739000372,54430.347324480004 2024-09-14,03:02:42.000,258,11045984,-795,0,1726282961,12738.463537579992,98.08363869000459,54430.61283504 2024-09-14,03:02:43.000,258,11045994,-795,0,1726282962,12738.429856030001,98.18937564000225,54430.57091232 2024-09-14,03:02:44.000,258,11045982,-795,0,1726282963,12738.571318540002,98.2810143300012,54430.5988608 2024-09-14,03:02:45.000,258,11045992,-795,0,1726282964,12738.571318540002,98.20347390000097,54430.52200248 2024-09-14,03:02:46.000,258,11045913,-795,0,1726282965,12738.699308429997,98.08363869000459,54430.57789944001 2024-09-14,03:02:47.000,258,11046002,-795,0,1726282966,12738.759935219998,98.0342947800018,54430.61982216 2024-09-14,03:02:48.000,258,11045967,-795,0,1726282967,12738.813825699988,97.87921392000135,54430.68969336 2024-09-14,03:02:49.000,258,11045977,-795,0,1726282968,12738.759935219998,97.82987000999856,54430.81546152 2024-09-14,03:02:50.000,258,11045986,-795,0,1726282969,12738.793616769988,97.78052610000304,54430.81546152 2024-09-14,03:02:51.000,258,11045965,-795,0,1726282970,12738.887925109993,97.7241330600009,54430.969178160005 2024-09-14,03:02:52.000,258,11046016,-795,0,1726282971,12738.854243559988,97.68183828000474,54431.0530236 2024-09-14,03:02:53.000,258,11045952,-795,0,1726282972,12738.860979869998,97.6747891499981,54430.9482168 2024-09-14,03:02:54.000,258,11045990,-795,0,1726282973,12738.860979869998,97.63249437000195,54430.94122968001 2024-09-14,03:02:55.000,258,11046021,-795,0,1726282974,12738.753198910003,97.61839611000323,54431.0530236 2024-09-14,03:02:56.000,258,11046026,-795,0,1726282975,12738.766671529993,97.58315045999916,54430.82244864001 2024-09-14,03:02:57.000,258,11045969,-795,0,1726282976,12738.840770939998,97.56200307000108,54431.02507512 2024-09-14,03:02:58.000,258,11045999,-795,0,1726282977,12738.874452489988,97.53380655000365,54431.1228948 2024-09-14,03:02:59.000,258,11045933,-795,0,1726282978,12738.807089389993,97.55495394000172,54431.02507512 2024-09-14,03:03:00.000,258,11045997,-795,0,1726282979,12738.854243559988,97.51970828999765,54430.74559032001 2024-09-14,03:03:01.000,258,11045933,-795,0,1726282980,12738.847507249993,97.49856089999957,54431.11590768 2024-09-14,03:03:02.000,258,11045994,-795,0,1726282981,12738.827298319993,97.5126591599983,54431.01110088001 2024-09-14,03:03:03.000,258,11046037,-795,0,1726282982,12738.820562009998,97.50561002999893,54431.136869040005 2024-09-14,03:03:04.000,258,11045988,-795,0,1726282983,12738.840770939998,97.45626612000342,54431.066997840004 2024-09-14,03:03:05.000,258,11045982,-795,0,1726282984,12738.813825699988,97.45626612000342,54431.14385616 2024-09-14,03:03:06.000,258,11045968,-795,0,1726282985,12738.860979869998,97.44921699000406,54431.472250800005 2024-09-14,03:03:07.000,258,11046000,-795,0,1726282986,12738.881188799998,97.42806959999871,54431.29058568 2024-09-14,03:03:08.000,258,11046023,-795,0,1726282987,12738.854243559988,97.38577482000255,54431.136869040005 2024-09-14,03:03:09.000,258,11046039,-795,0,1726282988,12738.813825699988,97.33643090999976,54431.01110088001 2024-09-14,03:03:10.000,258,11045974,-795,0,1726282989,12738.800353079998,97.37167656000383,54430.78751304 2024-09-14,03:03:11.000,258,11045995,-795,0,1726282990,12738.840770939998,97.35757829999784,54430.801487280005 2024-09-14,03:03:12.000,258,11045987,-795,0,1726282991,12738.834034629988,97.37167656000383,54431.16481752 2024-09-14,03:03:13.000,258,11046020,-795,0,1726282992,12738.786880459993,97.39282395000191,54431.234688720004 2024-09-14,03:03:14.000,258,11046019,-795,0,1726282993,12738.766671529993,97.33643090999976,54431.15084328 2024-09-14,03:03:15.000,258,11046040,-795,0,1726282994,12738.692572120002,97.31528352000169,54431.15084328 2024-09-14,03:03:16.000,258,11046002,-795,0,1726282995,12738.679099499997,97.27298873999825,54431.45128944 2024-09-14,03:03:17.000,258,11045978,-795,0,1726282996,12738.605000089992,97.28708700000425,54431.49321216001 2024-09-14,03:03:18.000,258,11045954,-795,0,1726282997,12738.510691750002,97.25889047999954,54431.38141824 2024-09-14,03:03:19.000,258,11045988,-795,0,1726282998,12738.483746509992,97.20249744000466,54431.14385616 2024-09-14,03:03:20.000,258,11046011,-795,0,1726282999,12738.409647100001,97.21659570000338,54431.039049360006 2024-09-14,03:03:21.000,258,11045991,-795,0,1726283000,12738.349020310001,97.21659570000338,54430.8783456 2024-09-14,03:03:22.000,258,11046050,-795,0,1726283001,12738.429856030001,97.22364483000274,54430.97616528 2024-09-14,03:03:23.000,258,11046027,-795,0,1726283002,12738.32881138,97.2306939600021,54430.91328120001 2024-09-14,03:03:24.000,258,11045945,-795,0,1726283003,12738.362492929991,97.25184135000018,54431.22770160001 2024-09-14,03:03:25.000,258,11045992,-795,0,1726283004,12738.254711969996,97.25184135000018,54431.039049360006 2024-09-14,03:03:26.000,258,11046027,-795,0,1726283005,12738.28839352,97.22364483000274,54431.353469760004 2024-09-14,03:03:27.000,258,11046015,-795,0,1726283006,12738.26818459,97.19544830999803,54431.45827656 2024-09-14,03:03:28.000,258,11045971,-795,0,1726283007,12738.28839352,97.20954657000402,54431.38141824 2024-09-14,03:03:29.000,258,11046019,-795,0,1726283008,12738.20082148999,97.17430091999995,54431.31853416 2024-09-14,03:03:30.000,258,11046013,-795,0,1726283009,12738.234503039996,97.15315353000187,54431.04603648 2024-09-14,03:03:31.000,258,11045977,-795,0,1726283010,12738.322075069991,97.16020266000123,54430.92725544 2024-09-14,03:03:32.000,258,11046020,-795,0,1726283011,12738.355756619996,97.18135004999931,54430.88533272 2024-09-14,03:03:33.000,258,11045982,-795,0,1726283012,12738.429856030001,97.1320061400038,54430.850397120004 2024-09-14,03:03:34.000,258,11045988,-795,0,1726283013,12738.382701859991,97.16725179000059,54430.89231984001 2024-09-14,03:03:35.000,258,11045969,-795,0,1726283014,12738.396174479996,97.11085874999844,54430.99013952001 2024-09-14,03:03:36.000,258,11045996,-795,0,1726283015,12738.517428059997,97.06856397000229,54431.24866296001 2024-09-14,03:03:37.000,258,11045993,-795,0,1726283016,12738.490482820001,97.04036745000485,54431.24167584 2024-09-14,03:03:38.000,258,11046002,-795,0,1726283017,12738.477010199997,97.06151484000293,54431.17180464 2024-09-14,03:03:39.000,258,11046025,-795,0,1726283018,12738.443328649992,97.04036745000485,54431.15084328 2024-09-14,03:03:40.000,258,11045991,-795,0,1726283019,12738.517428059997,97.05446571000357,54431.192766 2024-09-14,03:03:41.000,258,11045985,-795,0,1726283020,12738.557845919997,97.04036745000485,54430.79450016001 2024-09-14,03:03:42.000,258,11045952,-795,0,1726283021,12738.530900680002,97.08971136000036,54430.60584792001 2024-09-14,03:03:43.000,258,11045990,-795,0,1726283022,12738.611736400002,97.09676048999972,54430.633796400005 2024-09-14,03:03:44.000,258,11046020,-795,0,1726283023,12738.685835809993,97.082662230001,54430.71065472 2024-09-14,03:03:45.000,258,11045960,-795,0,1726283024,12738.739726289998,97.09676048999972,54430.82244864001 2024-09-14,03:03:46.000,258,11045992,-795,0,1726283025,12738.800353079998,97.04741658000421,54431.33949552 2024-09-14,03:03:47.000,258,11046014,-795,0,1726283026,12738.874452489988,97.02626918999886,54431.40936672 2024-09-14,03:03:48.000,258,11045999,-795,0,1726283027,12738.894661419989,97.082662230001,54431.423340960006 2024-09-14,03:03:49.000,258,11045969,-795,0,1726283028,12738.860979869998,97.04741658000421,54431.206740240006 2024-09-14,03:03:50.000,258,11046015,-795,0,1726283029,12738.874452489988,97.00512180000078,54431.06001072001 2024-09-14,03:03:51.000,258,11046019,-795,0,1726283030,12738.834034629988,97.03331831999822,54430.92725544 2024-09-14,03:03:52.000,258,11046003,-795,0,1726283031,12738.962024519999,97.00512180000078,54431.09494632 2024-09-14,03:03:53.000,258,11046014,-795,0,1726283032,12738.968760829994,96.99807267000142,54430.899306960004 2024-09-14,03:03:54.000,258,11046001,-795,0,1726283033,12738.975497139989,96.99807267000142,54430.752577440006 2024-09-14,03:03:55.000,258,11045998,-795,0,1726283034,12739.002442379999,96.95577788999799,54430.850397120004 2024-09-14,03:03:56.000,258,11046044,-795,0,1726283035,12739.083278099999,96.97692528000334,54431.02507512 2024-09-14,03:03:57.000,258,11046018,-795,0,1726283036,12739.11695964999,96.9205322400012,54431.087959200006 2024-09-14,03:03:58.000,258,11045992,-795,0,1726283037,12739.110223339994,96.9205322400012,54431.15084328 2024-09-14,03:03:59.000,258,11045985,-795,0,1726283038,12739.17758643999,96.89233572000376,54431.136869040005 2024-09-14,03:04:00.000,258,11045973,-795,0,1726283039,12739.14390489,96.82889355000225,54430.66174488 2024-09-14,03:04:01.000,258,11046023,-795,0,1726283040,12739.251685849995,96.72315660000459,54430.62680928001 2024-09-14,03:04:02.000,258,11045998,-795,0,1726283041,12739.588501350001,96.7725005100001,54430.82943576 2024-09-14,03:04:03.000,258,11045960,-795,0,1726283042,12739.716491239997,96.85709006999969,54430.78052592 2024-09-14,03:04:04.000,258,11045954,-795,0,1726283043,12739.662600759992,96.96987615000398,54430.563925200004 2024-09-14,03:04:05.000,258,11045986,-795,0,1726283044,12739.568292420001,96.9839744100027,54430.60584792001 2024-09-14,03:04:06.000,258,11045965,-795,0,1726283045,12739.554819799996,96.9205322400012,54430.77353880001 2024-09-14,03:04:07.000,258,11046002,-795,0,1726283046,12739.500929319991,96.85709006999969,54430.66174488 2024-09-14,03:04:08.000,258,11045985,-795,0,1726283047,12739.642391829992,96.82184442000289,54430.82943576 2024-09-14,03:04:09.000,258,11046019,-795,0,1726283048,12739.601973969991,96.80069703000481,54431.17180464 2024-09-14,03:04:10.000,258,11045990,-795,0,1726283049,12739.709754930002,96.82889355000225,54431.02507512 2024-09-14,03:04:11.000,258,11046016,-795,0,1726283050,12739.831008510002,96.75135312000202,54431.039049360006 2024-09-14,03:04:12.000,258,11045962,-795,0,1726283051,12739.938789469998,96.75840225000138,54431.07398496 2024-09-14,03:04:13.000,258,11046000,-795,0,1726283052,12739.972471020003,96.71610746999795,54431.136869040005 2024-09-14,03:04:14.000,258,11046023,-795,0,1726283053,12740.019625189998,96.70905833999859,54430.95520392 2024-09-14,03:04:15.000,258,11045999,-795,0,1726283054,12740.053306739988,96.64561617000436,54431.03206224001 2024-09-14,03:04:16.000,258,11046033,-795,0,1726283055,12740.093724599988,96.65266530000372,54430.95520392 2024-09-14,03:04:17.000,258,11046031,-795,0,1726283056,12740.214978179989,96.6738126900018,54431.09494632 2024-09-14,03:04:18.000,258,11045976,-795,0,1726283057,12740.241923419999,96.65266530000372,54431.15783040001 2024-09-14,03:04:19.000,258,11046003,-795,0,1726283058,12740.27560496999,96.624468779999,54431.0530236 2024-09-14,03:04:20.000,258,11046020,-795,0,1726283059,12740.282341279999,96.65266530000372,54431.039049360006 2024-09-14,03:04:21.000,258,11045950,-795,0,1726283060,12740.35644068999,96.63856703999772,54431.10892056001 2024-09-14,03:04:22.000,258,11046038,-795,0,1726283061,12740.34296807,96.6738126900018,54431.15084328 2024-09-14,03:04:23.000,258,11045973,-795,0,1726283062,12740.43727640999,96.68791095000051,54431.15783040001 2024-09-14,03:04:24.000,258,11045983,-795,0,1726283063,12740.41706747999,96.66676356000244,54431.09494632 2024-09-14,03:04:25.000,258,11045985,-795,0,1726283064,12740.48443058,96.63151790999837,54431.15084328 2024-09-14,03:04:26.000,258,11046007,-795,0,1726283065,12740.551793679995,96.63856703999772,54431.45827656 2024-09-14,03:04:27.000,258,11046017,-795,0,1726283066,12740.64610202,96.60332139000093,54431.185778880004 2024-09-14,03:04:28.000,258,11045991,-715,0,1726283067,12740.67978356999,96.63151790999837,54431.12988192001 2024-09-14,03:04:29.000,258,11045943,-795,0,1726283068,12740.66631095,96.624468779999,54431.039049360006 2024-09-14,03:04:30.000,258,11046022,-795,0,1726283069,12740.753882979996,96.66676356000244,54430.8783456 2024-09-14,03:04:31.000,258,11045987,-795,0,1726283070,12740.807773460001,96.63151790999837,54430.92725544 2024-09-14,03:04:32.000,258,11046012,-795,0,1726283071,12740.875136559996,96.70905833999859,54431.185778880004 2024-09-14,03:04:33.000,258,11045984,-795,0,1726283072,12740.935763349997,96.73020573000395,54431.185778880004 2024-09-14,03:04:34.000,258,11045990,-795,0,1726283073,12740.935763349997,96.7372548600033,54431.08097208001 2024-09-14,03:04:35.000,258,11046027,-795,0,1726283074,12741.070489550002,96.75135312000202,54431.192766 2024-09-14,03:04:36.000,258,11045980,-795,0,1726283075,12741.137852649998,96.75135312000202,54431.45827656 2024-09-14,03:04:37.000,258,11045961,-795,0,1726283076,12741.232160989988,96.73020573000395,54431.40936672 2024-09-14,03:04:38.000,258,11046017,-795,0,1726283077,12741.178270509998,96.7372548600033,54431.16481752 2024-09-14,03:04:39.000,258,11046037,-795,0,1726283078,12741.225424679993,96.71610746999795,54431.02507512 2024-09-14,03:04:40.000,258,11045982,-795,0,1726283079,12741.279315159998,96.73020573000395,54430.9831524 2024-09-14,03:04:41.000,258,11046046,-795,0,1726283080,12741.373623499989,96.7725005100001,54430.78751304 2024-09-14,03:04:42.000,258,11046029,-795,0,1726283081,12741.508349699994,96.81479529000353,54430.93424256 2024-09-14,03:04:43.000,258,11045983,-795,0,1726283082,12741.47466814999,96.83594268000161,54430.920268320006 2024-09-14,03:04:44.000,258,11045986,-795,0,1726283083,12741.609394349995,96.8852865900044,54431.09494632 2024-09-14,03:04:45.000,258,11045991,-795,0,1726283084,12741.69696637999,96.91348311000183,54431.1228948 2024-09-14,03:04:46.000,258,11045967,-795,0,1726283085,12741.74412055,96.94167962999927,54431.3325084 2024-09-14,03:04:47.000,258,11045962,-795,0,1726283086,12741.82495627,96.99807267000142,54431.36744400001 2024-09-14,03:04:48.000,258,11046035,-795,0,1726283087,12741.892319369996,96.99807267000142,54431.423340960006 2024-09-14,03:04:49.000,258,11046007,-795,0,1726283088,12741.87884674999,97.04036745000485,54431.01110088001 2024-09-14,03:04:50.000,258,11045983,-795,0,1726283089,12741.939473539991,97.06856397000229,54431.066997840004 2024-09-14,03:04:51.000,258,11046023,-795,0,1726283090,12742.047254500001,97.1179078799978,54430.96219104001 2024-09-14,03:04:52.000,258,11045995,-795,0,1726283091,12742.141562839992,97.18135004999931,54430.9831524 2024-09-14,03:04:53.000,258,11045953,-795,0,1726283092,12742.215662249997,97.20954657000402,54430.95520392 2024-09-14,03:04:54.000,258,11046009,-795,0,1726283093,12742.208925940002,97.2659396099989,54431.14385616 2024-09-14,03:04:55.000,258,11045941,-795,0,1726283094,12742.202189629992,97.27298873999825,54430.94122968001 2024-09-14,03:04:56.000,258,11046032,-795,0,1726283095,12742.336915829997,97.28708700000425,54431.423340960006 2024-09-14,03:04:57.000,258,11046021,-795,0,1726283096,12742.350388450002,97.35757829999784,54431.28359856 2024-09-14,03:04:58.000,258,11046008,-795,0,1726283097,12742.444696789993,97.36462743000448,54431.36744400001 2024-09-14,03:04:59.000,258,11046012,-795,0,1726283098,12742.505323579993,97.41397133999999,54431.353469760004 2024-09-14,03:05:00.000,258,11045990,-795,0,1726283099,12742.640049779999,97.40692221000063,54431.22071448 2024-09-14,03:05:01.000,258,11045982,-795,0,1726283100,12742.71414918999,97.42102046999935,54430.9831524 2024-09-14,03:05:02.000,258,11045997,-795,0,1726283101,12742.768039669994,97.4421678600047,54430.93424256 2024-09-14,03:05:03.000,258,11045997,-795,0,1726283102,12742.828666459995,97.5126591599983,54430.96219104001 2024-09-14,03:05:04.000,258,11046022,-795,0,1726283103,12742.86234801,97.46331525000278,54431.00411376 2024-09-14,03:05:05.000,258,11046024,-795,0,1726283104,12742.91623848999,97.51970828999765,54431.22071448 2024-09-14,03:05:06.000,258,11045993,-795,0,1726283105,12743.010546829995,97.4774135100015,54431.51417352001 2024-09-14,03:05:07.000,258,11045996,-795,0,1726283106,12743.1250641,97.48446264000086,54431.49321216001 2024-09-14,03:05:08.000,258,11045973,-795,0,1726283107,12743.219372439991,97.5126591599983,54431.56308336001 2024-09-14,03:05:09.000,258,11045956,-795,0,1726283108,12743.232845059996,97.49151177000022,54431.28359856 2024-09-14,03:05:10.000,258,11045916,-795,0,1726283109,12743.306944470001,97.45626612000342,54431.36045688 2024-09-14,03:05:11.000,258,11045973,-795,0,1726283110,12743.414725429997,97.49856089999957,54431.018088000004 2024-09-14,03:05:12.000,258,11046013,-795,0,1726283111,12743.468615910002,97.47036438000214,54431.01110088001 2024-09-14,03:05:13.000,258,11046024,-795,0,1726283112,12743.509033770002,97.49151177000022,54430.96219104001 2024-09-14,03:05:14.000,258,11045981,-795,0,1726283113,12743.576396869998,97.49856089999957,54430.96219104001 2024-09-14,03:05:15.000,258,11045990,-795,0,1726283114,12743.677441519998,97.50561002999893,54431.039049360006 2024-09-14,03:05:16.000,258,11046055,-795,0,1726283115,12743.684177829993,97.54790481000236,54431.639941680005 2024-09-14,03:05:17.000,258,11045949,-795,0,1726283116,12743.744804619993,97.55495394000172,54431.58404472001 2024-09-14,03:05:18.000,258,11046033,-795,0,1726283117,12743.778486169998,97.5761013299998,54431.639941680005 2024-09-14,03:05:19.000,258,11045920,-795,0,1726283118,12743.751540929989,97.61839611000323,54431.374431120006 2024-09-14,03:05:20.000,258,11046000,-795,0,1726283119,12743.771749859989,97.60429785000451,54431.50019928 2024-09-14,03:05:21.000,258,11046015,-795,0,1726283120,12743.940157609999,97.66069088999939,54431.38141824 2024-09-14,03:05:22.000,258,11045965,-795,0,1726283121,12743.95363022999,97.61134698000387,54431.1228948 2024-09-14,03:05:23.000,258,11045972,-795,0,1726283122,12744.027729639995,97.63954350000131,54431.066997840004 2024-09-14,03:05:24.000,258,11046028,-795,0,1726283123,12744.13551059999,97.64659263000067,54431.192766 2024-09-14,03:05:25.000,258,11045950,-795,0,1726283124,12744.209610009995,97.65364176000003,54431.06001072001 2024-09-14,03:05:26.000,258,11045912,-795,0,1726283125,12744.28370942,97.63249437000195,54431.24866296001 2024-09-14,03:05:27.000,258,11046036,-795,0,1726283126,12744.330863589996,97.68183828000474,54431.58404472001 2024-09-14,03:05:28.000,258,11046003,-795,0,1726283127,12744.452117169996,97.64659263000067,54431.570070480004 2024-09-14,03:05:29.000,258,11045996,-795,0,1726283128,12744.438644549991,97.66774001999875,54431.55609624 2024-09-14,03:05:30.000,258,11046000,-795,0,1726283129,12744.526216580001,97.61134698000387,54431.54910912 2024-09-14,03:05:31.000,258,11046008,-795,0,1726283130,12744.640733849992,97.56905220000044,54431.38840536 2024-09-14,03:05:32.000,258,11045983,-795,0,1726283131,12744.633997539997,97.53380655000365,54431.374431120006 2024-09-14,03:05:33.000,258,11045950,-795,0,1726283132,12744.580107059992,97.49856089999957,54431.28359856 2024-09-14,03:05:34.000,258,11046024,-795,0,1726283133,12744.472326099996,97.50561002999893,54430.88533272 2024-09-14,03:05:35.000,258,11045925,-795,0,1726283134,12744.485798720001,97.62544524000259,54430.85738424 2024-09-14,03:05:36.000,258,11046055,-795,0,1726283135,12744.573370749997,97.64659263000067,54431.06001072001 2024-09-14,03:05:37.000,258,11046010,-795,0,1726283136,12744.748514810002,97.7875752300024,54431.26962432 2024-09-14,03:05:38.000,258,11045961,-795,0,1726283137,12744.849559460003,97.80167349000112,54431.31853416 2024-09-14,03:05:39.000,258,11045990,-795,0,1726283138,12744.957340419998,97.81577174999984,54431.55609624 2024-09-14,03:05:40.000,258,11045976,-795,0,1726283139,12745.11227554999,97.78052610000304,54431.66090304001 2024-09-14,03:05:41.000,258,11045931,-795,0,1726283140,12745.226792819994,97.74528044999897,54431.472250800005 2024-09-14,03:05:42.000,258,11045950,-795,0,1726283141,12745.36151902,97.75232957999833,54431.43032808 2024-09-14,03:05:43.000,258,11045927,-795,0,1726283142,12745.43561842999,97.74528044999897,54431.38141824 2024-09-14,03:05:44.000,258,11045995,-795,0,1726283143,12745.509717839996,97.69593654000346,54431.38840536 2024-09-14,03:05:45.000,258,11046016,-795,0,1726283144,12745.651180349996,97.66774001999875,54431.04603648 2024-09-14,03:05:46.000,258,11045941,-795,0,1726283145,12745.846533340002,97.62544524000259,54431.47923792 2024-09-14,03:05:47.000,258,11046013,-795,0,1726283146,12745.967786920002,97.61134698000387,54431.472250800005 2024-09-14,03:05:48.000,258,11045994,-795,0,1726283147,12746.035150019998,97.59019958999852,54431.5071864 2024-09-14,03:05:49.000,258,11045961,-715,0,1726283148,12746.095776809998,97.58315045999916,54431.32552128001 2024-09-14,03:05:50.000,258,11045954,-795,0,1726283149,12746.284393489994,97.60429785000451,54431.56308336001 2024-09-14,03:05:51.000,258,11046025,-795,0,1726283150,12746.385438139994,97.60429785000451,54431.6469288 2024-09-14,03:05:52.000,258,11046003,-795,0,1726283151,12746.52016434,97.59724871999788,54431.70282576001 2024-09-14,03:05:53.000,258,11046020,-795,0,1726283152,12746.60100006,97.61134698000387,54431.7168 2024-09-14,03:05:54.000,258,11046030,-795,0,1726283153,12746.70204471,97.56200307000108,54431.70282576001 2024-09-14,03:05:55.000,258,11045978,-795,0,1726283154,12746.836770909991,97.56905220000044,54431.61898032 2024-09-14,03:05:56.000,258,11045976,-795,0,1726283155,12746.964760800001,97.56905220000044,54431.856542400004 2024-09-14,03:05:57.000,258,11045990,-795,0,1726283156,12747.079278069992,97.51970828999765,54431.70282576001 2024-09-14,03:05:58.000,258,11045973,-795,0,1726283157,12747.180322719993,97.54790481000236,54431.67487728 2024-09-14,03:05:59.000,258,11046006,-795,0,1726283158,12747.220740579993,97.56200307000108,54431.65391592 2024-09-14,03:06:00.000,258,11046019,-795,0,1726283159,12747.240949509993,97.5761013299998,54431.709812880006 2024-09-14,03:06:01.000,258,11045963,-795,0,1726283160,12747.443038809994,97.65364176000003,54431.807632560005 2024-09-14,03:06:02.000,258,11046002,-795,0,1726283161,12747.55081976999,97.65364176000003,54431.96833632001 2024-09-14,03:06:03.000,258,11045997,-795,0,1726283162,12747.6383918,97.64659263000067,54431.95436208 2024-09-14,03:06:04.000,258,11046023,-795,0,1726283163,12747.67880966,97.68183828000474,54431.975323440005 2024-09-14,03:06:05.000,258,11045939,-795,0,1726283164,12747.73943645,97.6747891499981,54431.84955528001 2024-09-14,03:06:06.000,258,11045927,-795,0,1726283165,12747.81353585999,97.71708393000154,54431.9613492 2024-09-14,03:06:07.000,258,11045986,-795,0,1726283166,12747.87416264999,97.71708393000154,54432.18493704001 2024-09-14,03:06:08.000,258,11045968,-795,0,1726283167,12747.988679919996,97.68183828000474,54431.94737496001 2024-09-14,03:06:09.000,258,11046027,-795,0,1726283168,12748.029097779996,97.7241330600009,54431.87051664001 2024-09-14,03:06:10.000,258,11045988,-795,0,1726283169,12748.076251949991,97.66774001999875,54431.84955528001 2024-09-14,03:06:11.000,258,11046010,-795,0,1726283170,12748.197505529992,97.74528044999897,54431.79365832 2024-09-14,03:06:12.000,258,11046015,-795,0,1726283171,12748.251396009997,97.80167349000112,54431.9613492 2024-09-14,03:06:13.000,258,11045956,-795,0,1726283172,12748.298550179992,97.79462436000176,54432.11506584001 2024-09-14,03:06:14.000,258,11045958,-795,0,1726283173,12748.305286490002,97.78052610000304,54431.9613492 2024-09-14,03:06:15.000,258,11045973,-795,0,1726283174,12748.251396009997,97.7875752300024,54431.807632560005 2024-09-14,03:06:16.000,258,11045967,-795,0,1726283175,12748.426540070002,97.83691913999792,54432.12205296 2024-09-14,03:06:17.000,258,11046012,-795,0,1726283176,12748.433276379998,97.84396827000455,54432.33865368 2024-09-14,03:06:18.000,258,11046009,-795,0,1726283177,12748.406331140002,97.86511566000263,54432.23384688001 2024-09-14,03:06:19.000,258,11045985,-795,0,1726283178,12748.466957930003,97.7875752300024,54431.7866712 2024-09-14,03:06:20.000,258,11046012,-795,0,1726283179,12748.493903169998,97.75232957999833,54431.91243936 2024-09-14,03:06:21.000,258,11045940,-795,0,1726283180,12748.473694239998,97.70298567000282,54431.7168 2024-09-14,03:06:22.000,258,11045957,-795,0,1726283181,12748.345704350002,97.70298567000282,54431.472250800005 2024-09-14,03:06:23.000,258,11045987,-795,0,1726283182,12748.285077560002,97.80167349000112,54431.34648264001 2024-09-14,03:06:24.000,258,11045996,-795,0,1726283183,12748.224450770002,97.90036130999943,54431.55609624 2024-09-14,03:06:25.000,258,11045992,-795,0,1726283184,12748.285077560002,97.99199999999837,54431.55609624 2024-09-14,03:06:26.000,258,11046028,-795,0,1726283185,12748.338968039992,97.94970522000222,54431.76570984 2024-09-14,03:06:27.000,258,11046020,-795,0,1726283186,12748.359176969992,97.99199999999837,54432.13602720001 2024-09-14,03:06:28.000,258,11046004,-795,0,1726283187,12748.332231729997,97.96380348000093,54432.16397568001 2024-09-14,03:06:29.000,258,11045976,-795,0,1726283188,12748.258132319992,97.90741043999878,54431.9613492 2024-09-14,03:06:30.000,258,11045930,-795,0,1726283189,12748.318759109992,97.90036130999943,54431.69583864 2024-09-14,03:06:31.000,258,11046023,-795,0,1726283190,12748.345704350002,97.96380348000093,54431.53513488001 2024-09-14,03:06:32.000,258,11045989,-795,0,1726283191,12748.352440659997,97.92855783000414,54431.423340960006 2024-09-14,03:06:33.000,258,11046007,-795,0,1726283192,12748.325495420002,97.97790173999965,54431.40936672 2024-09-14,03:06:34.000,258,11045996,-795,0,1726283193,12748.298550179992,98.02724565000244,54431.47923792 2024-09-14,03:06:35.000,258,11045965,-795,0,1726283194,12748.285077560002,98.02019652000308,54431.570070480004 2024-09-14,03:06:36.000,258,11045960,-795,0,1726283195,12748.312022799997,97.97790173999965,54431.758722720006 2024-09-14,03:06:37.000,258,11046008,-795,0,1726283196,12748.285077560002,97.94265609000286,54431.94038784 2024-09-14,03:06:38.000,258,11046023,-795,0,1726283197,12748.231187079997,97.86511566000263,54431.99628480001 2024-09-14,03:06:39.000,258,11046015,-795,0,1726283198,12748.184032910001,97.87921392000135,54431.82859392001 2024-09-14,03:06:40.000,258,11045971,-795,0,1726283199,12748.157087669992,97.83691913999792,54431.807632560005 2024-09-14,03:06:41.000,258,11045999,-795,0,1726283200,12748.184032910001,97.79462436000176,54431.52814776 2024-09-14,03:06:42.000,258,11046006,-795,0,1726283201,12748.177296599992,97.75232957999833,54431.34648264001 2024-09-14,03:06:43.000,258,11045972,-795,0,1726283202,12748.177296599992,97.73118219000025,54431.31154704 2024-09-14,03:06:44.000,258,11045981,-795,0,1726283203,12748.217714459992,97.68183828000474,54431.255650080006 2024-09-14,03:06:45.000,258,11046016,-795,0,1726283204,12748.069515639996,97.66069088999939,54431.136869040005 2024-09-14,03:06:46.000,258,11045894,-795,0,1726283205,12748.082988260001,97.63954350000131,54431.353469760004 2024-09-14,03:06:47.000,258,11045991,-795,0,1726283206,12748.204241840001,97.61839611000323,54431.63295456001 2024-09-14,03:06:48.000,258,11045977,-795,0,1726283207,12748.264868630002,97.56905220000044,54431.59801896 2024-09-14,03:06:49.000,258,11045978,-795,0,1726283208,12748.244659700002,97.56905220000044,54431.52814776 2024-09-14,03:06:50.000,258,11045942,-795,0,1726283209,12748.258132319992,97.53380655000365,54431.542122000006 2024-09-14,03:06:51.000,258,11045997,-795,0,1726283210,12748.332231729997,97.47036438000214,54431.59801896 2024-09-14,03:06:52.000,258,11046009,-795,0,1726283211,12748.365913280002,97.42102046999935,54431.04603648 2024-09-14,03:06:53.000,258,11045931,-795,0,1726283212,12748.440012689993,97.44921699000406,54431.018088000004 2024-09-14,03:06:54.000,258,11045962,-795,0,1726283213,12748.433276379998,97.40692221000063,54430.871358480006 2024-09-14,03:06:55.000,258,11045930,-795,0,1726283214,12748.487166860003,97.37167656000383,54430.82943576 2024-09-14,03:06:56.000,258,11045982,-795,0,1726283215,12748.588211509988,97.30823439000233,54431.00411376 2024-09-14,03:06:57.000,258,11046010,-795,0,1726283216,12748.695992469999,97.30823439000233,54431.472250800005 2024-09-14,03:06:58.000,258,11045967,-795,0,1726283217,12748.803773429994,97.24479222000082,54431.44430232001 2024-09-14,03:06:59.000,258,11046015,-795,0,1726283218,12748.91155438999,97.25889047999954,54431.4373152 2024-09-14,03:07:00.000,258,11046038,-795,0,1726283219,12749.09343475999,97.21659570000338,54431.60500608 2024-09-14,03:07:01.000,258,11045920,-795,0,1726283220,12749.147325239996,97.2306939600021,54431.542122000006 2024-09-14,03:07:02.000,258,11045981,-795,0,1726283221,12749.268578819996,97.25889047999954,54431.304559920005 2024-09-14,03:07:03.000,258,11046043,-795,0,1726283222,12749.349414539996,97.24479222000082,54430.969178160005 2024-09-14,03:07:04.000,258,11045977,-795,0,1726283223,12749.369623469996,97.20954657000402,54430.899306960004 2024-09-14,03:07:05.000,258,11046002,-795,0,1726283224,12749.457195499992,97.20954657000402,54430.91328120001 2024-09-14,03:07:06.000,258,11046015,-795,0,1726283225,12749.639075869993,97.18839917999867,54431.0530236 2024-09-14,03:07:07.000,258,11046015,-795,0,1726283226,12749.639075869993,97.19544830999803,54431.29757280001 2024-09-14,03:07:08.000,258,11045996,-795,0,1726283227,12749.746856829988,97.17430091999995,54431.62596744 2024-09-14,03:07:09.000,258,11045917,-795,0,1726283228,12749.733384209998,97.21659570000338,54431.46526368001 2024-09-14,03:07:10.000,258,11045969,-795,0,1726283229,12749.868110409989,97.21659570000338,54431.49321216001 2024-09-14,03:07:11.000,258,11045962,-795,0,1726283230,12749.935473509999,97.2306939600021,54431.43032808 2024-09-14,03:07:12.000,258,11045985,-795,0,1726283231,12750.016309229999,97.20954657000402,54431.32552128001 2024-09-14,03:07:13.000,258,11046032,-795,0,1726283232,12750.04999077999,97.25184135000018,54431.33949552 2024-09-14,03:07:14.000,258,11046038,-795,0,1726283233,12750.124090189995,97.2306939600021,54431.02507512 2024-09-14,03:07:15.000,258,11045999,-795,0,1726283234,12750.225134839995,97.20249744000466,54431.04603648 2024-09-14,03:07:16.000,258,11045986,-795,0,1726283235,12750.33965211,97.20954657000402,54431.12988192001 2024-09-14,03:07:17.000,258,11045981,-795,0,1726283236,12750.285761629995,97.19544830999803,54431.304559920005 2024-09-14,03:07:18.000,258,11046014,-795,0,1726283237,12750.386806279996,97.19544830999803,54431.2626372 2024-09-14,03:07:19.000,258,11045998,-795,0,1726283238,12750.346388419995,97.20249744000466,54431.43032808 2024-09-14,03:07:20.000,258,11046007,-795,0,1726283239,12750.433960449991,97.2306939600021,54431.46526368001 2024-09-14,03:07:21.000,258,11045972,-795,0,1726283240,12750.427224139996,97.20954657000402,54431.16481752 2024-09-14,03:07:22.000,258,11045987,-795,0,1726283241,12750.737094399992,97.21659570000338,54431.472250800005 2024-09-14,03:07:23.000,258,11046003,-795,0,1726283242,12750.790984879997,97.25889047999954,54431.5071864 2024-09-14,03:07:24.000,258,11045971,-795,0,1726283243,12750.865084290002,97.25889047999954,54431.50019928 2024-09-14,03:07:25.000,258,11045929,-795,0,1726283244,12750.898765839993,97.2659396099989,54431.32552128001 2024-09-14,03:07:26.000,258,11045981,-795,0,1726283245,12751.060437279993,97.20954657000402,54431.09494632 2024-09-14,03:07:27.000,258,11045963,-795,0,1726283246,12751.067173589989,97.2659396099989,54431.423340960006 2024-09-14,03:07:28.000,258,11046011,-795,0,1726283247,12751.067173589989,97.25184135000018,54431.36744400001 2024-09-14,03:07:29.000,258,11046042,-795,0,1726283248,12750.966128939988,97.28708700000425,54431.31853416 2024-09-14,03:07:30.000,258,11046015,-795,0,1726283249,12751.060437279993,97.33643090999976,54431.48622504 2024-09-14,03:07:31.000,258,11045980,-795,0,1726283250,12751.121064069994,97.39987308000127,54431.542122000006 2024-09-14,03:07:32.000,258,11045987,-795,0,1726283251,12751.222108719994,97.42102046999935,54431.50019928 2024-09-14,03:07:33.000,258,11045965,-795,0,1726283252,12751.215372409999,97.4421678600047,54431.46526368001 2024-09-14,03:07:34.000,258,11046010,-795,0,1726283253,12751.2759992,97.39987308000127,54431.36045688 2024-09-14,03:07:35.000,258,11045970,-795,0,1726283254,12751.363571229995,97.47036438000214,54431.40936672 2024-09-14,03:07:36.000,258,11045988,-795,0,1726283255,12751.47135218999,97.47036438000214,54431.402379600004 2024-09-14,03:07:37.000,258,11045995,-795,0,1726283256,12751.53871529,97.49151177000022,54431.4373152 2024-09-14,03:07:38.000,258,11045980,-795,0,1726283257,12751.61955101,97.5126591599983,54431.374431120006 2024-09-14,03:07:39.000,258,11045984,-795,0,1726283258,12751.70038673,97.5126591599983,54431.32552128001 2024-09-14,03:07:40.000,258,11045966,-795,0,1726283259,12751.835112929992,97.54790481000236,54431.44430232001 2024-09-14,03:07:41.000,258,11045999,-795,0,1726283260,12751.855321859992,97.54790481000236,54431.43032808 2024-09-14,03:07:42.000,258,11045991,-795,0,1726283261,12751.929421269997,97.65364176000003,54431.48622504 2024-09-14,03:07:43.000,258,11046010,-795,0,1726283262,12751.949630199997,97.68183828000474,54431.50019928 2024-09-14,03:07:44.000,258,11046010,-795,0,1726283263,12751.889003409997,97.6888874100041,54431.31853416 2024-09-14,03:07:45.000,258,11045987,-795,0,1726283264,12751.963102820002,97.75232957999833,54431.39539248001 2024-09-14,03:07:46.000,258,11046035,-795,0,1726283265,12752.030465919997,97.68183828000474,54431.36744400001 2024-09-14,03:07:47.000,258,11046021,-795,0,1726283266,12751.976575439992,97.75937870999769,54431.6469288 2024-09-14,03:07:48.000,258,11045985,-795,0,1726283267,12752.118037949993,97.74528044999897,54431.48622504 2024-09-14,03:07:49.000,258,11045959,-795,0,1726283268,12752.043938540002,97.70298567000282,54431.29058568 2024-09-14,03:07:50.000,258,11045978,-795,0,1726283269,12752.037202229993,97.7241330600009,54431.31853416 2024-09-14,03:07:51.000,258,11046013,-795,0,1726283270,12752.104565330003,97.73118219000025,54431.41635384001 2024-09-14,03:07:52.000,258,11045992,-795,0,1726283271,12752.138246879993,97.75232957999833,54431.17180464 2024-09-14,03:07:53.000,258,11046013,-795,0,1726283272,12752.124774260003,97.75937870999769,54431.402379600004 2024-09-14,03:07:54.000,258,11045979,-795,0,1726283273,12752.185401049988,97.76642784000433,54431.402379600004 2024-09-14,03:07:55.000,258,11045974,-795,0,1726283274,12752.171928429998,97.7241330600009,54431.38840536 2024-09-14,03:07:56.000,258,11045972,-795,0,1726283275,12752.252764149998,97.70298567000282,54431.472250800005 2024-09-14,03:07:57.000,258,11046026,-795,0,1726283276,12752.259500459993,97.66774001999875,54431.65391592 2024-09-14,03:07:58.000,258,11046000,-795,0,1726283277,12752.360545109994,97.63954350000131,54431.69583864 2024-09-14,03:07:59.000,258,11046054,-795,0,1726283278,12752.353808799999,97.56200307000108,54431.34648264001 2024-09-14,03:08:00.000,258,11045975,-795,0,1726283279,12752.421171899994,97.5126591599983,54431.3325084 2024-09-14,03:08:01.000,258,11045986,-795,0,1726283280,12752.481798689994,97.49151177000022,54431.45128944 2024-09-14,03:08:02.000,258,11046014,-795,0,1726283281,12752.54916178999,97.49151177000022,54431.14385616 2024-09-14,03:08:03.000,258,11045976,-795,0,1726283282,12752.643470129995,97.4421678600047,54431.26962432 2024-09-14,03:08:04.000,258,11046000,-795,0,1726283283,12752.71756954,97.46331525000278,54431.50019928 2024-09-14,03:08:05.000,258,11046016,-795,0,1726283284,12752.75125108999,97.36462743000448,54431.29058568 2024-09-14,03:08:06.000,258,11046000,-795,0,1726283285,12752.83208680999,97.32233265000104,54431.40936672 2024-09-14,03:08:07.000,258,11045981,-795,0,1726283286,12752.926395149996,97.30823439000233,54431.591031840006 2024-09-14,03:08:08.000,258,11046003,-795,0,1726283287,12753.067857659997,97.2306939600021,54431.61898032 2024-09-14,03:08:09.000,258,11045986,-795,0,1726283288,12752.987021939996,97.13905527000315,54431.38141824 2024-09-14,03:08:10.000,258,11045966,-795,0,1726283289,12753.310364819998,97.15315353000187,54431.45128944 2024-09-14,03:08:11.000,258,11045976,-795,0,1726283290,12753.512454119998,97.27298873999825,54431.38141824 2024-09-14,03:08:12.000,258,11046025,-795,0,1726283291,12753.579817219994,97.56200307000108,54431.206740240006 2024-09-14,03:08:13.000,258,11045999,-795,0,1726283292,12753.370991609998,97.7241330600009,54431.15084328 2024-09-14,03:08:14.000,258,11046004,-795,0,1726283293,12753.101539210002,97.75232957999833,54431.06001072001 2024-09-14,03:08:15.000,258,11045973,-795,0,1726283294,12753.020703490001,97.65364176000003,54431.423340960006 2024-09-14,03:08:16.000,258,11045987,-795,0,1726283295,12753.054385039992,97.540855680003,54431.5770576 2024-09-14,03:08:17.000,258,11045994,-795,0,1726283296,12753.115011829992,97.46331525000278,54431.62596744 2024-09-14,03:08:18.000,258,11046000,-795,0,1726283297,12753.135220759992,97.44921699000406,54431.87051664001 2024-09-14,03:08:19.000,258,11045968,-795,0,1726283298,12753.236265409992,97.37167656000383,54431.877503760006 2024-09-14,03:08:20.000,258,11046003,-795,0,1726283299,12753.364255299988,97.36462743000448,54431.9613492 2024-09-14,03:08:21.000,258,11045961,-795,0,1726283300,12753.397936849993,97.34348003999912,54431.86352952 2024-09-14,03:08:22.000,258,11045977,-795,0,1726283301,12753.485508879989,97.34348003999912,54431.591031840006 2024-09-14,03:08:23.000,258,11046018,-795,0,1726283302,12753.519190429994,97.34348003999912,54431.53513488001 2024-09-14,03:08:24.000,258,11045979,-795,0,1726283303,12753.559608289994,97.34348003999912,54431.402379600004 2024-09-14,03:08:25.000,258,11045979,-795,0,1726283304,12753.64718031999,97.31528352000169,54431.44430232001 2024-09-14,03:08:26.000,258,11045986,-795,0,1726283305,12753.71454342,97.35052916999848,54431.7866712 2024-09-14,03:08:27.000,258,11045995,-795,0,1726283306,12753.79537914,97.25889047999954,54431.807632560005 2024-09-14,03:08:28.000,258,11046010,-795,0,1726283307,12753.983995819995,97.25889047999954,54432.1709628 2024-09-14,03:08:29.000,258,11045995,-795,0,1726283308,12754.091776779991,97.23774309000146,54432.15000144 2024-09-14,03:08:30.000,258,11046021,-795,0,1726283309,12754.165876189996,97.25889047999954,54432.10807872 2024-09-14,03:08:31.000,258,11046059,-795,0,1726283310,12754.293866079992,97.2306939600021,54432.08711736001 2024-09-14,03:08:32.000,258,11045984,-795,0,1726283311,12754.374701799992,97.27298873999825,54432.024233280004 2024-09-14,03:08:33.000,258,11045985,-795,0,1726283312,12754.522900620002,97.28708700000425,54431.70282576001 2024-09-14,03:08:34.000,258,11045997,-795,0,1726283313,12754.576791099993,97.31528352000169,54431.77968408001 2024-09-14,03:08:35.000,258,11045983,-795,0,1726283314,12754.731726229998,97.27298873999825,54431.75173560001 2024-09-14,03:08:36.000,258,11045983,-795,0,1726283315,12754.86645242999,97.3293817800004,54431.856542400004 2024-09-14,03:08:37.000,258,11045979,-795,0,1726283316,12755.02812386999,97.30823439000233,54432.15000144 2024-09-14,03:08:38.000,258,11046008,-795,0,1726283317,12755.10895958999,97.3293817800004,54432.37358928001 2024-09-14,03:08:39.000,258,11045994,-795,0,1726283318,12755.16958637999,97.35757829999784,54432.240834000004 2024-09-14,03:08:40.000,258,11046006,-795,0,1726283319,12755.33799413,97.39282395000191,54432.3456408 2024-09-14,03:08:41.000,258,11045969,-795,0,1726283320,12755.391884609991,97.4421678600047,54432.47140896001 2024-09-14,03:08:42.000,258,11045966,-795,0,1726283321,12755.553556049992,97.46331525000278,54432.415512 2024-09-14,03:08:43.000,258,11045997,-795,0,1726283322,12755.627655459997,97.4774135100015,54432.29673096 2024-09-14,03:08:44.000,258,11046013,-795,0,1726283323,12755.721963800002,97.49856089999957,54432.06615600001 2024-09-14,03:08:45.000,258,11046030,-795,0,1726283324,12755.816272139993,97.52675742000429,54432.0312204 2024-09-14,03:08:46.000,258,11045991,-795,0,1726283325,12755.890371549998,97.55495394000172,54432.073143120004 2024-09-14,03:08:47.000,258,11045995,-795,0,1726283326,12755.971207269999,97.55495394000172,54432.20589840001 2024-09-14,03:08:48.000,258,11045963,-795,0,1726283327,12756.04530667999,97.59724871999788,54432.576215760004 2024-09-14,03:08:49.000,258,11045958,-795,0,1726283328,12756.21371443,97.6747891499981,54432.694996800004 2024-09-14,03:08:50.000,258,11045991,-795,0,1726283329,12756.281077529995,97.71708393000154,54432.764868000006 2024-09-14,03:08:51.000,258,11045980,-795,0,1726283330,12756.42927634999,97.6747891499981,54432.8696748 2024-09-14,03:08:52.000,258,11046018,-795,0,1726283331,12756.47643052,97.73118219000025,54432.75089376 2024-09-14,03:08:53.000,258,11045978,-795,0,1726283332,12756.53705731,97.75937870999769,54432.743906640004 2024-09-14,03:08:54.000,258,11046013,-795,0,1726283333,12756.584211479996,97.83691913999792,54432.6600612 2024-09-14,03:08:55.000,258,11046012,-795,0,1726283334,12756.624629339996,97.78052610000304,54432.39455064 2024-09-14,03:08:56.000,258,11045995,-795,0,1726283335,12756.712201369992,97.79462436000176,54432.49935744001 2024-09-14,03:08:57.000,258,11045968,-795,0,1726283336,12756.826718639997,97.7875752300024,54432.694996800004 2024-09-14,03:08:58.000,258,11045988,-795,0,1726283337,12756.880609120002,97.80167349000112,54432.84172632 2024-09-14,03:08:59.000,258,11046012,-795,0,1726283338,12756.961444840003,97.80167349000112,54432.82775208 2024-09-14,03:09:00.000,258,11045971,-795,0,1726283339,12757.028807939998,97.80167349000112,54433.22601792 2024-09-14,03:09:01.000,258,11046039,-795,0,1726283340,12757.150061519998,97.79462436000176,54433.27492776 2024-09-14,03:09:02.000,258,11046011,-795,0,1726283341,12757.170270449998,97.81577174999984,54433.051339920006 2024-09-14,03:09:03.000,258,11046012,-795,0,1726283342,12757.129852589998,97.78052610000304,54432.98845584 2024-09-14,03:09:04.000,258,11045980,-795,0,1726283343,12757.197215689994,97.83691913999792,54433.079288400004 2024-09-14,03:09:05.000,258,11046011,-795,0,1726283344,12757.217424619994,97.80167349000112,54433.12819824 2024-09-14,03:09:06.000,258,11046004,-795,0,1726283345,12757.28478771999,97.79462436000176,54433.267940640006 2024-09-14,03:09:07.000,258,11046010,-795,0,1726283346,12757.311732959999,97.80167349000112,54433.149159600005 2024-09-14,03:09:08.000,258,11046018,-795,0,1726283347,12757.33194189,97.7241330600009,54433.246979280004 2024-09-14,03:09:09.000,258,11045981,-795,0,1726283348,12757.32520557999,97.6888874100041,54433.114224 2024-09-14,03:09:10.000,258,11045970,-795,0,1726283349,12757.42625022999,97.6888874100041,54433.22601792 2024-09-14,03:09:11.000,258,11046029,-795,0,1726283350,12757.51382226,97.63954350000131,54433.3937088 2024-09-14,03:09:12.000,258,11045969,-795,0,1726283351,12757.57444905,97.73823131999961,54433.51947696 2024-09-14,03:09:13.000,258,11046040,-795,0,1726283352,12757.500349639995,97.79462436000176,54433.386721680006 2024-09-14,03:09:14.000,258,11046026,-795,0,1726283353,12757.560976429995,97.83691913999792,54433.67319360001 2024-09-14,03:09:15.000,258,11045975,-795,0,1726283354,12757.60813059999,97.84396827000455,54433.7081292 2024-09-14,03:09:16.000,258,11046014,-795,0,1726283355,12757.61486691,97.83691913999792,54433.771013280006 2024-09-14,03:09:17.000,258,11046021,-795,0,1726283356,12757.71591156,97.80872262000048,54433.93171704001 2024-09-14,03:09:18.000,258,11045986,-795,0,1726283357,12757.810219899991,97.76642784000433,54433.89678144 2024-09-14,03:09:19.000,258,11045988,-795,0,1726283358,12757.870846689992,97.79462436000176,54433.94569128 2024-09-14,03:09:20.000,258,11046030,-795,0,1726283359,12757.884319309996,97.77347697000368,54433.889794320006 2024-09-14,03:09:21.000,258,11046014,-795,0,1726283360,12758.012309199992,97.76642784000433,54433.938704160006 2024-09-14,03:09:22.000,258,11045999,-795,0,1726283361,12758.126826469997,97.75232957999833,54433.917742800004 2024-09-14,03:09:23.000,258,11045957,-795,0,1726283362,12758.268288979998,97.71708393000154,54434.23915032 2024-09-14,03:09:24.000,258,11046010,-795,0,1726283363,12758.342388389989,97.71708393000154,54434.26709880001 2024-09-14,03:09:25.000,258,11046000,-795,0,1726283364,12758.403015179989,97.6888874100041,54434.12735640001 2024-09-14,03:09:26.000,258,11045981,-795,0,1726283365,12758.58489554999,97.74528044999897,54434.162292 2024-09-14,03:09:27.000,258,11045993,-795,0,1726283366,12758.62531340999,97.87921392000135,54434.155304880005 2024-09-14,03:09:28.000,258,11045940,-795,0,1726283367,12758.497323519994,97.95675435000157,54434.37889272 2024-09-14,03:09:29.000,258,11046017,-795,0,1726283368,12758.429960419999,97.92855783000414,54434.0924208 2024-09-14,03:09:30.000,258,11046007,-795,0,1726283369,12758.396278869994,97.89331218000007,54434.23915032 2024-09-14,03:09:31.000,258,11046012,-795,0,1726283370,12758.369333629998,97.81577174999984,54434.39985408 2024-09-14,03:09:32.000,258,11046010,-795,0,1726283371,12758.389542559999,97.80872262000048,54434.46972528 2024-09-14,03:09:33.000,258,11046004,-795,0,1726283372,12758.382806249989,97.73118219000025,54434.36491848001 2024-09-14,03:09:34.000,258,11046019,-795,0,1726283373,12758.248080049998,97.75937870999769,54434.53260936001 2024-09-14,03:09:35.000,258,11045994,-795,0,1726283374,12758.214398499993,97.75232957999833,54434.57453208 2024-09-14,03:09:36.000,258,11045956,-795,0,1726283375,12758.275025289993,97.75232957999833,54434.658377520005 2024-09-14,03:09:37.000,258,11045993,-795,0,1726283376,12758.261552669988,97.7241330600009,54434.777158560006 2024-09-14,03:09:38.000,258,11045967,-795,0,1726283377,12758.295234219993,97.71708393000154,54435.091578960004 2024-09-14,03:09:39.000,258,11046000,-795,0,1726283378,12758.322179459989,97.70298567000282,54435.06363048001 2024-09-14,03:09:40.000,258,11046022,-795,0,1726283379,12758.254816359993,97.69593654000346,54434.88895248001 2024-09-14,03:09:41.000,258,11045941,-795,0,1726283380,12758.295234219993,97.63954350000131,54434.78414568 2024-09-14,03:09:42.000,258,11046001,-795,0,1726283381,12758.221134809988,97.64659263000067,54434.874978240005 2024-09-14,03:09:43.000,258,11045993,-795,0,1726283382,12758.227871119998,97.69593654000346,54434.658377520005 2024-09-14,03:09:44.000,258,11046033,-795,0,1726283383,12758.126826469997,97.63954350000131,54434.6164548 2024-09-14,03:09:45.000,258,11046009,-795,0,1726283384,12758.167244329998,97.63954350000131,54435.03568200001 2024-09-14,03:09:46.000,258,11046013,-795,0,1726283385,12758.200925880003,97.59724871999788,54435.21734712 2024-09-14,03:09:47.000,258,11045992,-795,0,1726283386,12758.180716950003,97.55495394000172,54435.1754244 2024-09-14,03:09:48.000,258,11046052,-795,0,1726283387,12758.133562779993,97.49856089999957,54435.2452956 2024-09-14,03:09:49.000,258,11045982,-715,0,1726283388,12758.079672300002,97.45626612000342,54435.16843728 2024-09-14,03:09:50.000,258,11045961,-795,0,1726283389,12758.194189569993,97.47036438000214,54435.37106376001 2024-09-14,03:09:51.000,258,11046008,-795,0,1726283390,12758.214398499993,97.42806959999871,54435.48984480001 2024-09-14,03:09:52.000,258,11046028,-795,0,1726283391,12758.214398499993,97.39282395000191,54435.18939864 2024-09-14,03:09:53.000,258,11046030,-795,0,1726283392,12758.227871119998,97.42806959999871,54435.042669120005 2024-09-14,03:09:54.000,258,11046027,-795,0,1726283393,12758.241343739988,97.45626612000342,54435.01472064001 2024-09-14,03:09:55.000,258,11046022,-795,0,1726283394,12758.308706839998,97.47036438000214,54435.10555320001 2024-09-14,03:09:56.000,258,11046019,-795,0,1726283395,12758.328915769998,97.48446264000086,54435.35708952 2024-09-14,03:09:57.000,258,11046008,-795,0,1726283396,12758.355861009994,97.43511872999807,54435.545741760005 2024-09-14,03:09:58.000,258,11045993,-715,0,1726283397,12758.376069939994,97.5126591599983,54435.53875464001 2024-09-14,03:09:59.000,258,11046029,-795,0,1726283398,12758.315443149993,97.50561002999893,54435.62260008 2024-09-14,03:10:00.000,258,11046010,-795,0,1726283399,12758.342388389989,97.49856089999957,54435.713432640005 2024-09-14,03:10:01.000,258,11046041,-795,0,1726283400,12758.369333629998,97.49856089999957,54435.783303840006 2024-09-14,03:10:02.000,258,11046000,-795,0,1726283401,12758.450169349999,97.55495394000172,54435.7693296 2024-09-14,03:10:03.000,258,11045997,-795,0,1726283402,12758.423224109989,97.54790481000236,54435.44093496001 2024-09-14,03:10:04.000,258,11046001,-795,0,1726283403,12758.382806249989,97.59019958999852,54435.41298648 2024-09-14,03:10:05.000,258,11045940,-795,0,1726283404,12758.322179459989,97.56905220000044,54435.34311528 2024-09-14,03:10:06.000,258,11045961,-795,0,1726283405,12758.301970529988,97.59019958999852,54435.41997360001 2024-09-14,03:10:07.000,258,11046013,-795,0,1726283406,12758.315443149993,97.59724871999788,54435.74138112 2024-09-14,03:10:08.000,258,11045971,-635,0,1726283407,12758.261552669988,97.60429785000451,54435.94400760001 2024-09-14,03:10:09.000,258,11045972,-795,0,1726283408,12758.153771709993,97.59019958999852,54435.94400760001 2024-09-14,03:10:10.000,258,11046043,-795,0,1726283409,12758.106617539997,97.63249437000195,54435.999904560005 2024-09-14,03:10:11.000,258,11046012,-795,0,1726283410,12758.106617539997,97.61839611000323,54436.14663408 2024-09-14,03:10:12.000,258,11045985,-795,0,1726283411,12758.039254440002,97.65364176000003,54436.16060832001 2024-09-14,03:10:13.000,258,11046012,-795,0,1726283412,12757.971891339992,97.63249437000195,54435.664522800005 2024-09-14,03:10:14.000,258,11046033,-795,0,1726283413,12757.823692519996,97.6747891499981,54435.58766448001 2024-09-14,03:10:15.000,258,11046034,-795,0,1726283414,12757.823692519996,97.65364176000003,54435.62260008 2024-09-14,03:10:16.000,258,11046042,-795,0,1726283415,12757.790010969991,97.66774001999875,54435.6994584 2024-09-14,03:10:17.000,258,11046014,-795,0,1726283416,12757.769802039991,97.6747891499981,54435.77631672001 2024-09-14,03:10:18.000,258,11046003,-795,0,1726283417,12757.68896631999,97.6888874100041,54436.216505280005 2024-09-14,03:10:19.000,258,11046008,-795,0,1726283418,12757.64854845999,97.66069088999939,54436.24445376 2024-09-14,03:10:20.000,258,11046034,-795,0,1726283419,12757.66875738999,97.69593654000346,54436.39118328 2024-09-14,03:10:21.000,258,11045980,-795,0,1726283420,12757.65528477,97.66069088999939,54436.31432496 2024-09-14,03:10:22.000,258,11045983,-795,0,1726283421,12757.63507584,97.68183828000474,54436.335286320005 2024-09-14,03:10:23.000,258,11046025,-795,0,1726283422,12757.641812149996,97.70298567000282,54436.06977576001 2024-09-14,03:10:24.000,258,11046036,-795,0,1726283423,12757.59465798,97.70298567000282,54435.7693296 2024-09-14,03:10:25.000,258,11045999,-795,0,1726283424,12757.57444905,97.68183828000474,54435.72740688001 2024-09-14,03:10:26.000,258,11046008,-795,0,1726283425,12757.621603219995,97.71003480000218,54435.84618792 2024-09-14,03:10:27.000,258,11045938,-795,0,1726283426,12757.65528477,97.69593654000346,54435.881123520005 2024-09-14,03:10:28.000,258,11046000,-795,0,1726283427,12757.61486691,97.70298567000282,54436.03484016 2024-09-14,03:10:29.000,258,11045991,-795,0,1726283428,12757.56771273999,97.76642784000433,54436.265415120004 2024-09-14,03:10:30.000,258,11045959,-795,0,1726283429,12757.581185359995,97.79462436000176,54436.335286320005 2024-09-14,03:10:31.000,258,11045988,-795,0,1726283430,12757.59465798,97.77347697000368,54436.27938936001 2024-09-14,03:10:32.000,258,11046029,-795,0,1726283431,12757.58792166999,97.8228208799992,54436.39118328 2024-09-14,03:10:33.000,258,11045970,-795,0,1726283432,12757.641812149996,97.81577174999984,54436.12567272 2024-09-14,03:10:34.000,258,11045992,-795,0,1726283433,12757.58792166999,97.82987000999856,54436.13964696001 2024-09-14,03:10:35.000,258,11045996,-795,0,1726283434,12757.65528477,97.89331218000007,54435.930033360004 2024-09-14,03:10:36.000,258,11046002,-795,0,1726283435,12757.709175249991,97.85806653000327,54435.90208488001 2024-09-14,03:10:37.000,258,11045972,-795,0,1726283436,12757.69570263,97.84396827000455,54435.930033360004 2024-09-14,03:10:38.000,258,11046001,-795,0,1726283437,12757.66875738999,97.85101740000391,54436.118685600006 2024-09-14,03:10:39.000,258,11046000,-795,0,1726283438,12757.722647869996,97.81577174999984,54436.0138788 2024-09-14,03:10:40.000,258,11046013,-795,0,1726283439,12757.682230009996,97.8228208799992,54436.34926056 2024-09-14,03:10:41.000,258,11046035,-795,0,1726283440,12757.729384179991,97.8228208799992,54436.37022192 2024-09-14,03:10:42.000,258,11045999,-795,0,1726283441,12757.702438939996,97.83691913999792,54436.53092568 2024-09-14,03:10:43.000,258,11045970,-795,0,1726283442,12757.722647869996,97.85101740000391,54436.31432496 2024-09-14,03:10:44.000,258,11045986,-795,0,1726283443,12757.69570263,97.87921392000135,54436.34227344 2024-09-14,03:10:45.000,258,11045971,-795,0,1726283444,12757.621603219995,97.81577174999984,54436.17458256 2024-09-14,03:10:46.000,258,11045963,-795,0,1726283445,12757.68896631999,97.78052610000304,54435.98593032 2024-09-14,03:10:47.000,258,11045970,-795,0,1726283446,12757.763065729996,97.81577174999984,54436.02086592001 2024-09-14,03:10:48.000,258,11046010,-795,0,1726283447,12757.769802039991,97.7875752300024,54436.2234924 2024-09-14,03:10:49.000,258,11045977,-795,0,1726283448,12757.776538350001,97.82987000999856,54436.11169848001 2024-09-14,03:10:50.000,258,11045967,-795,0,1726283449,12757.722647869996,97.89331218000007,54436.11169848001 2024-09-14,03:10:51.000,258,11045964,-795,0,1726283450,12757.884319309996,97.9356069600035,54436.621758240006 2024-09-14,03:10:52.000,258,11046011,-795,0,1726283451,12757.830428829991,97.92150870000478,54436.41913176 2024-09-14,03:10:53.000,258,11045965,-795,0,1726283452,12757.897791930001,97.97085261000029,54436.39817040001 2024-09-14,03:10:54.000,258,11046005,-795,0,1726283453,12757.823692519996,98.01314739000372,54436.35624768001 2024-09-14,03:10:55.000,258,11045974,-795,0,1726283454,12757.884319309996,98.08363869000459,54436.30035072 2024-09-14,03:10:56.000,258,11045998,-795,0,1726283455,12757.971891339992,98.10478608000267,54436.454067360006 2024-09-14,03:10:57.000,258,11046002,-795,0,1726283456,12757.958418720002,98.16117912000482,54436.2933636 2024-09-14,03:10:58.000,258,11046045,-795,0,1726283457,12757.951682409992,98.1823265100029,54436.27240224 2024-09-14,03:10:59.000,258,11045967,-795,0,1726283458,12758.045990749997,98.21052303000033,54436.32131208 2024-09-14,03:11:00.000,258,11045991,-795,0,1726283459,12758.160508020002,98.16822825000418,54436.48900296 2024-09-14,03:11:01.000,258,11045906,-795,0,1726283460,12758.173980639993,98.16822825000418,54436.3632348 2024-09-14,03:11:02.000,258,11045946,-795,0,1726283461,12758.254816359993,98.16117912000482,54436.670668080005 2024-09-14,03:11:03.000,258,11045999,-795,0,1726283462,12758.322179459989,98.16117912000482,54436.40515752001 2024-09-14,03:11:04.000,258,11046005,-795,0,1726283463,12758.355861009994,98.04134391000116,54436.34926056 2024-09-14,03:11:05.000,258,11045999,-795,0,1726283464,12758.281761599988,97.97790173999965,54436.265415120004 2024-09-14,03:11:06.000,258,11045976,-795,0,1726283465,12758.187453259998,97.95675435000157,54436.41913176 2024-09-14,03:11:07.000,258,11046020,-795,0,1726283466,12758.012309199992,98.05544216999988,54436.51695144 2024-09-14,03:11:08.000,258,11046023,-795,0,1726283467,12757.924737169997,98.07658955999796,54436.70560368 2024-09-14,03:11:09.000,258,11045921,-795,0,1726283468,12757.837165140001,98.17527738000354,54436.37720904001 2024-09-14,03:11:10.000,258,11046004,-795,0,1726283469,12757.837165140001,98.17527738000354,54436.46105448 2024-09-14,03:11:11.000,258,11046029,-795,0,1726283470,12757.843901449996,98.20347390000097,54436.52393856001 2024-09-14,03:11:12.000,258,11046043,-795,0,1726283471,12757.803483589996,98.26691607000248,54436.52393856001 2024-09-14,03:11:13.000,258,11046025,-795,0,1726283472,12757.783274659996,98.41494780000357,54436.47502872001 2024-09-14,03:11:14.000,258,11046000,-795,0,1726283473,12757.911264549992,98.47134083999845,54436.56586128001 2024-09-14,03:11:15.000,258,11046020,-795,0,1726283474,12758.106617539997,98.50658649000252,54436.51695144 2024-09-14,03:11:16.000,258,11045986,-795,0,1726283475,12758.275025289993,98.36560389000078,54436.55887416 2024-09-14,03:11:17.000,258,11045941,-795,0,1726283476,12758.275025289993,98.23871954999777,54436.64271960001 2024-09-14,03:11:18.000,258,11045992,-795,0,1726283477,12758.160508020002,98.16117912000482,54436.62874536 2024-09-14,03:11:19.000,258,11046023,-795,0,1726283478,12757.944946099997,98.1823265100029,54436.7475264 2024-09-14,03:11:20.000,258,11045990,-795,0,1726283479,12757.816956210001,98.18937564000225,54436.40515752001 2024-09-14,03:11:21.000,258,11046023,-795,0,1726283480,12757.783274659996,98.22462128999905,54436.57284840001 2024-09-14,03:11:22.000,258,11046007,-795,0,1726283481,12757.742856799996,98.23167041999841,54436.600796880004 2024-09-14,03:11:23.000,258,11046013,-795,0,1726283482,12757.641812149996,98.29511258999992,54436.34926056 2024-09-14,03:11:24.000,258,11045999,-795,0,1726283483,12757.59465798,98.3444565000027,54436.30733784001 2024-09-14,03:11:25.000,258,11045948,-795,0,1726283484,12757.43298654,98.38675127999886,54436.49599008001 2024-09-14,03:11:26.000,258,11046000,-795,0,1726283485,12757.32520557999,98.37265302000014,54436.35624768001 2024-09-14,03:11:27.000,258,11045970,-795,0,1726283486,12757.24436985999,98.40789867000422,54436.40515752001 2024-09-14,03:11:28.000,258,11045994,-795,0,1726283487,12757.190479379999,98.36560389000078,54436.433106000004 2024-09-14,03:11:29.000,258,11045996,-795,0,1726283488,12757.170270449998,98.40084954000486,54436.72656504 2024-09-14,03:11:30.000,258,11046024,-795,0,1726283489,12757.062489489988,98.3797021499995,54436.65669384 2024-09-14,03:11:31.000,258,11045982,-795,0,1726283490,12756.968181149998,98.33035824000399,54436.25842800001 2024-09-14,03:11:32.000,258,11046005,-795,0,1726283491,12756.853663879992,98.33740737000335,54436.25842800001 2024-09-14,03:11:33.000,258,11045982,-795,0,1726283492,12756.833454949992,98.3444565000027,54436.335286320005 2024-09-14,03:11:34.000,258,11046077,-795,0,1726283493,12756.772828159992,98.30921084999864,54436.03484016 2024-09-14,03:11:35.000,258,11046020,-795,0,1726283494,12756.759355540002,98.30216171999928,54436.17458256 2024-09-14,03:11:36.000,258,11045992,-795,0,1726283495,12756.799773400002,98.25986694000312,54436.32829920001 2024-09-14,03:11:37.000,258,11046024,-795,0,1726283496,12756.671783509992,98.2810143300012,54436.1536212 2024-09-14,03:11:38.000,258,11046006,-795,0,1726283497,12756.718937680002,98.26691607000248,54436.27938936001 2024-09-14,03:11:39.000,258,11046032,-795,0,1726283498,12756.665047199996,98.2457686800044,54436.51695144 2024-09-14,03:11:40.000,258,11045994,-795,0,1726283499,12756.685256129997,98.25281781000376,54436.55887416 2024-09-14,03:11:41.000,258,11045999,-795,0,1726283500,12756.678519820001,98.22462128999905,54436.433106000004 2024-09-14,03:11:42.000,258,11045978,-795,0,1726283501,12756.725673989997,98.19642477000161,54436.20253104 2024-09-14,03:11:43.000,258,11046018,-795,0,1726283502,12756.705465059997,98.14708085999882,54436.19554392 2024-09-14,03:11:44.000,258,11046025,-795,0,1726283503,12756.712201369992,98.14708085999882,54435.90208488001 2024-09-14,03:11:45.000,258,11046007,-795,0,1726283504,12756.718937680002,98.16117912000482,54435.950994720006 2024-09-14,03:11:46.000,258,11046022,-795,0,1726283505,12756.819982330002,98.16117912000482,54436.32829920001 2024-09-14,03:11:47.000,258,11046002,-795,0,1726283506,12756.833454949992,98.16117912000482,54436.39118328 2024-09-14,03:11:48.000,258,11045996,-795,0,1726283507,12756.873872809992,98.14708085999882,54436.34227344 2024-09-14,03:11:49.000,258,11045936,-795,0,1726283508,12756.833454949992,98.12593347000075,54436.48201584 2024-09-14,03:11:50.000,258,11046007,-795,0,1726283509,12756.934499599993,98.04839304000052,54436.454067360006 2024-09-14,03:11:51.000,258,11046014,-795,0,1726283510,12756.947972219998,98.0342947800018,54436.40515752001 2024-09-14,03:11:52.000,258,11046066,-795,0,1726283511,12757.150061519998,97.92855783000414,54436.34227344 2024-09-14,03:11:53.000,258,11045970,-795,0,1726283512,12757.197215689994,97.73823131999961,54436.25842800001 2024-09-14,03:11:54.000,258,11045982,-795,0,1726283513,12757.109643659998,97.55495394000172,54435.98593032 2024-09-14,03:11:55.000,258,11046013,-795,0,1726283514,12756.840191260002,97.44921699000406,54435.99291744001 2024-09-14,03:11:56.000,258,11046016,-795,0,1726283515,12756.584211479996,97.61134698000387,54436.06977576001 2024-09-14,03:11:57.000,258,11045950,-795,0,1726283516,12756.44948527999,97.92855783000414,54436.31432496 2024-09-14,03:11:58.000,258,11046002,-795,0,1726283517,12756.53705731,98.16822825000418,54436.30733784001 2024-09-14,03:11:59.000,258,11046018,-795,0,1726283518,12756.611156719991,98.28806346000056,54436.41913176 2024-09-14,03:12:00.000,258,11046028,-795,0,1726283519,12756.712201369992,98.316259979998,54436.42611888001 2024-09-14,03:12:01.000,258,11045995,-795,0,1726283520,12756.907554359997,98.30216171999928,54436.551887040005 2024-09-14,03:12:02.000,258,11045977,-795,0,1726283521,12757.075962109993,98.25986694000312,54436.607784 2024-09-14,03:12:03.000,258,11045945,-795,0,1726283522,12757.129852589998,98.18937564000225,54436.34227344 2024-09-14,03:12:04.000,258,11046020,-795,0,1726283523,12757.163534139989,98.21757215999969,54436.14663408 2024-09-14,03:12:05.000,258,11046005,-795,0,1726283524,12757.183743069989,98.21052303000033,54435.999904560005 2024-09-14,03:12:06.000,258,11045978,-795,0,1726283525,12757.26457878999,98.19642477000161,54436.05580152 2024-09-14,03:12:07.000,258,11045968,-795,0,1726283526,12757.28478771999,98.17527738000354,54436.20253104 2024-09-14,03:12:08.000,258,11046008,-795,0,1726283527,12757.278051409994,98.22462128999905,54436.44009312 2024-09-14,03:12:09.000,258,11045980,-795,0,1726283528,12757.237633549994,98.18937564000225,54436.54489992001 2024-09-14,03:12:10.000,258,11046022,-795,0,1726283529,12757.217424619994,98.16117912000482,54436.600796880004 2024-09-14,03:12:11.000,258,11045976,-795,0,1726283530,12757.251106169999,98.14003172999946,54436.789449120006 2024-09-14,03:12:12.000,258,11045975,-795,0,1726283531,12757.291524029999,98.10478608000267,54436.8173976 2024-09-14,03:12:13.000,258,11045996,-795,0,1726283532,12757.224160929989,98.07658955999796,54436.77547488 2024-09-14,03:12:14.000,258,11046028,-795,0,1726283533,12757.150061519998,98.04134391000116,54436.04182728001 2024-09-14,03:12:15.000,258,11045964,-795,0,1726283534,12757.116379969993,98.04839304000052,54436.11169848001 2024-09-14,03:12:16.000,258,11046009,-795,0,1726283535,12757.102907349989,98.05544216999988,54436.18156968 2024-09-14,03:12:17.000,258,11045972,-795,0,1726283536,12757.028807939998,98.07658955999796,54436.20951816001 2024-09-14,03:12:18.000,258,11046039,-795,0,1726283537,12756.974917459993,98.09068782000395,54436.12567272 2024-09-14,03:12:19.000,258,11046015,-795,0,1726283538,12756.873872809992,98.05544216999988,54436.66368096001 2024-09-14,03:12:20.000,258,11046010,-795,0,1726283539,12756.900818050002,98.0695404299986,54436.75451352 2024-09-14,03:12:21.000,258,11046015,-795,0,1726283540,12756.766091849997,98.08363869000459,54436.74053928001 2024-09-14,03:12:22.000,258,11046007,-795,0,1726283541,12756.732410299992,98.08363869000459,54436.7475264 2024-09-14,03:12:23.000,258,11046034,-795,0,1726283542,12756.671783509992,98.06249129999924,54436.7475264 2024-09-14,03:12:24.000,258,11046010,-795,0,1726283543,12756.51684838,98.09068782000395,54436.39817040001 2024-09-14,03:12:25.000,258,11046002,-795,0,1726283544,12756.46969420999,98.02019652000308,54436.18156968 2024-09-14,03:12:26.000,258,11046005,-795,0,1726283545,12756.577475170001,98.01314739000372,54436.384196160005 2024-09-14,03:12:27.000,258,11045989,-795,0,1726283546,12756.570738859991,97.92150870000478,54436.40515752001 2024-09-14,03:12:28.000,258,11045968,-795,0,1726283547,12756.590947789991,97.92855783000414,54436.41913176 2024-09-14,03:12:29.000,258,11045984,-795,0,1726283548,12756.510112069991,97.86511566000263,54436.3632348 2024-09-14,03:12:30.000,258,11046001,-795,0,1726283549,12756.483166829996,97.85806653000327,54436.86630744 2024-09-14,03:12:31.000,258,11045999,-795,0,1726283550,12756.47643052,97.84396827000455,54436.887268800005 2024-09-14,03:12:32.000,258,11045957,-795,0,1726283551,12756.42927634999,97.83691913999792,54436.87329456 2024-09-14,03:12:33.000,258,11045995,-795,0,1726283552,12756.42927634999,97.79462436000176,54436.64970672 2024-09-14,03:12:34.000,258,11045986,-795,0,1726283553,12756.40906741999,97.75232957999833,54436.600796880004 2024-09-14,03:12:35.000,258,11046011,-795,0,1726283554,12756.422540039996,97.66069088999939,54436.551887040005 2024-09-14,03:12:36.000,258,11045993,-795,0,1726283555,12756.422540039996,97.5761013299998,54436.42611888001 2024-09-14,03:12:37.000,258,11045998,-795,0,1726283556,12756.3955948,97.4774135100015,54436.2234924 2024-09-14,03:12:38.000,258,11046035,-795,0,1726283557,12756.31475908,97.41397133999999,54436.216505280005 2024-09-14,03:12:39.000,258,11046003,-795,0,1726283558,12756.220450739995,97.35757829999784,54436.23746664001 2024-09-14,03:12:40.000,258,11046037,-795,0,1726283559,12756.18676918999,97.29413613000361,54436.25144088 2024-09-14,03:12:41.000,258,11046016,-795,0,1726283560,12756.099197159994,97.24479222000082,54436.63573248 2024-09-14,03:12:42.000,258,11045978,-795,0,1726283561,12756.004888819989,97.17430091999995,54436.621758240006 2024-09-14,03:12:43.000,258,11046020,-795,0,1726283562,12755.964470959989,97.09676048999972,54436.41913176 2024-09-14,03:12:44.000,258,11046000,-795,0,1726283563,12755.823008449988,97.1179078799978,54436.34926056 2024-09-14,03:12:45.000,258,11045993,-795,0,1726283564,12755.634391769992,97.0192200599995,54436.17458256 2024-09-14,03:12:46.000,258,11045966,-795,0,1726283565,12755.540083430002,96.99102354000206,54436.17458256 2024-09-14,03:12:47.000,258,11046000,-795,0,1726283566,12755.432302469992,96.96987615000398,54436.12567272 2024-09-14,03:12:48.000,258,11045999,-795,0,1726283567,12755.284103649996,96.94872875999863,54435.90208488001 2024-09-14,03:12:49.000,258,11046020,-795,0,1726283568,12755.02812386999,96.91348311000183,54435.93702048 2024-09-14,03:12:50.000,258,11046001,-795,0,1726283569,12754.92707921999,96.89938485000312,54435.97195608001 2024-09-14,03:12:51.000,258,11046017,-795,0,1726283570,12754.900133979994,96.87823745999776,54435.98593032 2024-09-14,03:12:52.000,258,11045965,-795,0,1726283571,12754.718253609994,96.89233572000376,54436.13964696001 2024-09-14,03:12:53.000,258,11045982,-795,0,1726283572,12754.731726229998,96.78659876999882,54435.99291744001 2024-09-14,03:12:54.000,258,11046007,-795,0,1726283573,12754.549845859998,96.80774616000417,54435.86016216 2024-09-14,03:12:55.000,258,11045991,-795,0,1726283574,12754.495955379993,96.74430399000266,54435.73439400001 2024-09-14,03:12:56.000,258,11046023,-795,0,1726283575,12754.489219069997,96.7725005100001,54435.832213680005 2024-09-14,03:12:57.000,258,11046010,-795,0,1726283576,12754.388174419997,96.74430399000266,54435.86016216 2024-09-14,03:12:58.000,258,11045975,-795,0,1726283577,12754.280393460002,96.74430399000266,54435.909072 2024-09-14,03:12:59.000,258,11045998,-795,0,1726283578,12754.159139880001,96.64561617000436,54435.72041976 2024-09-14,03:13:00.000,258,11046003,-795,0,1726283579,12754.0378863,96.69496007999987,54435.62260008 2024-09-14,03:13:01.000,258,11045930,-795,0,1726283580,12754.05809523,96.66676356000244,54435.67849704 2024-09-14,03:13:02.000,258,11045968,-795,0,1726283581,12753.983995819995,96.61741964999965,54435.58766448001 2024-09-14,03:13:03.000,258,11046000,-795,0,1726283582,12753.95705058,96.5257809600007,54435.594651600004 2024-09-14,03:13:04.000,258,11046036,-795,0,1726283583,12753.963786889995,96.58217400000285,54435.67849704 2024-09-14,03:13:05.000,258,11045996,-795,0,1726283584,12753.86947854999,96.58922313000221,54435.594651600004 2024-09-14,03:13:06.000,258,11045997,-795,0,1726283585,12753.923369029995,96.60332139000093,54435.74138112 2024-09-14,03:13:07.000,258,11046022,-795,0,1726283586,12753.903160099995,96.55397747999814,54435.72740688001 2024-09-14,03:13:08.000,258,11045969,-795,0,1726283587,12753.86947854999,96.51873183000134,54435.70644552001 2024-09-14,03:13:09.000,258,11045974,-795,0,1726283588,12753.802115449995,96.53987921999942,54435.8392008 2024-09-14,03:13:10.000,258,11046006,-795,0,1726283589,12753.69433449,96.53283009000006,54435.50381904 2024-09-14,03:13:11.000,258,11045947,-795,0,1726283590,12753.680861869994,96.51873183000134,54435.41298648 2024-09-14,03:13:12.000,258,11046003,-795,0,1726283591,12753.721279729994,96.48348618000455,54435.50381904 2024-09-14,03:13:13.000,258,11046000,-795,0,1726283592,12753.680861869994,96.50463357000262,54435.50381904 2024-09-14,03:13:14.000,258,11046001,-795,0,1726283593,12753.68759817999,96.51873183000134,54435.41997360001 2024-09-14,03:13:15.000,258,11045982,-795,0,1726283594,12753.600026149994,96.48348618000455,54435.53875464001 2024-09-14,03:13:16.000,258,11045995,-795,0,1726283595,12753.633707699999,96.4905353100039,54435.62260008 2024-09-14,03:13:17.000,258,11045959,-795,0,1726283596,12753.593289839999,96.4270931400024,54435.53176752 2024-09-14,03:13:18.000,258,11046010,-795,0,1726283597,12753.539399359994,96.39184748999833,54435.51779328001 2024-09-14,03:13:19.000,258,11045996,-795,0,1726283598,12753.498981499994,96.36365097000089,54435.62260008 2024-09-14,03:13:20.000,258,11046033,-795,0,1726283599,12753.397936849993,96.3284053200041,54435.594651600004 2024-09-14,03:13:21.000,258,11046032,-795,0,1726283600,12753.350782679998,96.3284053200041,54435.28721832 2024-09-14,03:13:22.000,258,11045987,-795,0,1726283601,12753.424882089988,96.28611054000066,54435.48285768 2024-09-14,03:13:23.000,258,11045978,-795,0,1726283602,12753.431618399998,96.2790614100013,54435.41997360001 2024-09-14,03:13:24.000,258,11045955,-795,0,1726283603,12753.404673159988,96.25791402000323,54435.2452956 2024-09-14,03:13:25.000,258,11045949,-795,0,1726283604,12753.330573749998,96.25086489000387,54435.091578960004 2024-09-14,03:13:26.000,258,11045977,-795,0,1726283605,12753.310364819998,96.2790614100013,54435.34311528 2024-09-14,03:13:27.000,258,11046017,-795,0,1726283606,12753.249738029997,96.3143070599981,54435.37106376001 2024-09-14,03:13:28.000,258,11046009,-795,0,1726283607,12753.243001720002,96.30020879999938,54435.33612816 2024-09-14,03:13:29.000,258,11045982,-795,0,1726283608,12753.148693379997,96.30020879999938,54435.40599936 2024-09-14,03:13:30.000,258,11046000,-795,0,1726283609,12753.182374930002,96.2156192399998,54435.48984480001 2024-09-14,03:13:31.000,258,11045974,-795,0,1726283610,12753.222792790002,96.22971749999851,54435.594651600004 2024-09-14,03:13:32.000,258,11045993,-795,0,1726283611,12753.202583860002,96.18742272000236,54435.280231200006 2024-09-14,03:13:33.000,258,11045944,-795,0,1726283612,12753.128484449997,96.20152098000108,54435.14747592 2024-09-14,03:13:34.000,258,11045989,-795,0,1726283613,12753.101539210002,96.20152098000108,54434.88895248001 2024-09-14,03:13:35.000,258,11046036,-795,0,1726283614,12753.047648729997,96.20152098000108,54434.84004264 2024-09-14,03:13:36.000,258,11046005,-795,0,1726283615,12753.027439799997,96.22266836999916,54434.923888080004 2024-09-14,03:13:37.000,258,11046007,-795,0,1726283616,12752.973549319991,96.26496315000259,54435.1754244 2024-09-14,03:13:38.000,258,11045988,-795,0,1726283617,12752.872504669991,96.26496315000259,54435.05664336001 2024-09-14,03:13:39.000,258,11046001,-795,0,1726283618,12752.852295739991,96.25086489000387,54434.993759280005 2024-09-14,03:13:40.000,258,11046050,-795,0,1726283619,12752.912922529991,96.25086489000387,54435.28721832 2024-09-14,03:13:41.000,258,11045936,-795,0,1726283620,12752.852295739991,96.22266836999916,54435.2452956 2024-09-14,03:13:42.000,258,11046021,-795,0,1726283621,12752.85903205,96.2156192399998,54435.23132136001 2024-09-14,03:13:43.000,258,11045993,-795,0,1726283622,12752.79840526,96.24381576000451,54434.83305552 2024-09-14,03:13:44.000,258,11046028,-795,0,1726283623,12752.81187787999,96.22971749999851,54434.66536464 2024-09-14,03:13:45.000,258,11046023,-795,0,1726283624,12752.83882312,96.23676662999787,54434.69331312 2024-09-14,03:13:46.000,258,11046017,-795,0,1726283625,12752.892713599991,96.20152098000108,54434.79811992001 2024-09-14,03:13:47.000,258,11045991,-795,0,1726283626,12752.946604079996,96.15217706999829,54434.83305552 2024-09-14,03:13:48.000,258,11045978,-795,0,1726283627,12752.946604079996,96.17332446000364,54435.0706176 2024-09-14,03:13:49.000,258,11045936,-795,0,1726283628,12752.926395149996,96.13807880999957,54434.96581080001 2024-09-14,03:13:50.000,258,11046003,-795,0,1726283629,12752.906186219996,96.10283316000277,54435.18241152001 2024-09-14,03:13:51.000,258,11046001,-795,0,1726283630,12752.912922529991,96.11693142000149,54435.14747592 2024-09-14,03:13:52.000,258,11045985,-795,0,1726283631,12752.83208680999,96.0816857700047,54435.19638576 2024-09-14,03:13:53.000,258,11045992,-795,0,1726283632,12752.71083322999,96.10283316000277,54435.14747592 2024-09-14,03:13:54.000,258,11046034,-795,0,1726283633,12752.623261199995,96.0675875099987,54434.57453208 2024-09-14,03:13:55.000,258,11045993,-795,0,1726283634,12752.603052269995,96.02529273000255,54434.5465836 2024-09-14,03:13:56.000,258,11046027,-795,0,1726283635,12752.67041536999,96.01119447000383,54434.67933888001 2024-09-14,03:13:57.000,258,11046004,-795,0,1726283636,12752.54916178999,95.99004707999848,54434.66536464 2024-09-14,03:13:58.000,258,11046029,-795,0,1726283637,12752.51548024,95.99004707999848,54434.81908128001 2024-09-14,03:13:59.000,258,11046021,-795,0,1726283638,12752.454853449999,95.95480143000168,54434.74921008001 2024-09-14,03:14:00.000,258,11045979,-795,0,1726283639,12752.299918319994,95.94070317000296,54435.0007464 2024-09-14,03:14:01.000,258,11045962,-795,0,1726283640,12752.299918319994,95.94775230000232,54435.03568200001 2024-09-14,03:14:02.000,258,11046007,-795,0,1726283641,12752.259500459993,95.9336540400036,54434.98677216001 2024-09-14,03:14:03.000,258,11046002,-795,0,1726283642,12752.219082599993,95.91250664999825,54434.97279792 2024-09-14,03:14:04.000,258,11046035,-795,0,1726283643,12752.252764149998,95.91955578000488,54434.78414568 2024-09-14,03:14:05.000,258,11045958,-795,0,1726283644,12752.178664739993,95.84201535000466,54434.30902152 2024-09-14,03:14:06.000,258,11045930,-795,0,1726283645,12752.138246879993,95.83496621999802,54434.371905600005 2024-09-14,03:14:07.000,258,11045992,-795,0,1726283646,12752.077620089993,95.78562231000251,54434.420815440004 2024-09-14,03:14:08.000,258,11046015,-795,0,1726283647,12752.030465919997,95.70808188000228,54434.43478968001 2024-09-14,03:14:09.000,258,11045998,-795,0,1726283648,12751.969839129997,95.71513101000164,54434.83305552 2024-09-14,03:14:10.000,258,11045985,-795,0,1726283649,12751.882267100002,95.65873796999949,54435.04965624 2024-09-14,03:14:11.000,258,11045995,-795,0,1726283650,12751.875530789992,95.65168884000013,54435.0706176 2024-09-14,03:14:12.000,258,11046008,-795,0,1726283651,12751.895739719992,95.66578709999885,54435.112540320006 2024-09-14,03:14:13.000,258,11045954,-795,0,1726283652,12751.862058170002,95.63054145000206,54435.09856608 2024-09-14,03:14:14.000,258,11045984,-795,0,1726283653,12751.828376619997,95.65873796999949,54434.88895248001 2024-09-14,03:14:15.000,258,11045973,-795,0,1726283654,12751.882267100002,95.67988536000485,54434.826068400005 2024-09-14,03:14:16.000,258,11046018,-795,0,1726283655,12751.889003409997,95.65873796999949,54434.64440328 2024-09-14,03:14:17.000,258,11045973,-795,0,1726283656,12751.855321859992,95.67988536000485,54434.45575104 2024-09-14,03:14:18.000,258,11045985,-795,0,1726283657,12751.889003409997,95.66578709999885,54434.57453208 2024-09-14,03:14:19.000,258,11046009,-795,0,1726283658,12751.983311750002,95.66578709999885,54434.74222296 2024-09-14,03:14:20.000,258,11045989,-795,0,1726283659,12751.942893890002,95.65168884000013,54435.10555320001 2024-09-14,03:14:21.000,258,11045993,-795,0,1726283660,12751.949630199997,95.66578709999885,54435.19638576 2024-09-14,03:14:22.000,258,11045995,-795,0,1726283661,12751.882267100002,95.722180140001,54435.07760472 2024-09-14,03:14:23.000,258,11046027,-795,0,1726283662,12751.949630199997,95.67283622999821,54435.210360000005 2024-09-14,03:14:24.000,258,11045938,-795,0,1726283663,12751.942893890002,95.6869344900042,54434.95183656 2024-09-14,03:14:25.000,258,11045972,-795,0,1726283664,12751.969839129997,95.70808188000228,54434.89593960001 2024-09-14,03:14:26.000,258,11045992,-795,0,1726283665,12752.097829019993,95.6869344900042,54435.08459184001 2024-09-14,03:14:27.000,258,11046035,-795,0,1726283666,12752.077620089993,95.6869344900042,54434.81908128001 2024-09-14,03:14:28.000,258,11045946,-795,0,1726283667,12752.050674849997,95.69398362000356,54434.861004 2024-09-14,03:14:29.000,258,11045988,-795,0,1726283668,12751.990048059997,95.70103275000292,54434.7911328 2024-09-14,03:14:30.000,258,11045993,-795,0,1726283669,12751.996784369992,95.65168884000013,54434.91690096001 2024-09-14,03:14:31.000,258,11045962,-795,0,1726283670,12752.023729610002,95.65873796999949,54435.05664336001 2024-09-14,03:14:32.000,258,11046004,-795,0,1726283671,12752.064147470002,95.69398362000356,54435.378050880005 2024-09-14,03:14:33.000,258,11046048,-795,0,1726283672,12751.983311750002,95.6869344900042,54435.385038 2024-09-14,03:14:34.000,258,11045986,-795,0,1726283673,12752.010256989997,95.72922927000036,54435.14747592 2024-09-14,03:14:35.000,258,11045985,-795,0,1726283674,12752.037202229993,95.70103275000292,54435.15446304001 2024-09-14,03:14:36.000,258,11046006,-795,0,1726283675,12752.010256989997,95.67988536000485,54435.1754244 2024-09-14,03:14:37.000,258,11045978,-795,0,1726283676,12752.064147470002,95.6234923200027,54435.23830848 2024-09-14,03:14:38.000,258,11045975,-795,0,1726283677,12752.003520680002,95.63759058000142,54434.826068400005 2024-09-14,03:14:39.000,258,11045978,-795,0,1726283678,12751.862058170002,95.61644319000334,54434.72824872001 2024-09-14,03:14:40.000,258,11045981,-795,0,1726283679,12751.889003409997,95.60234493000462,54434.9308752 2024-09-14,03:14:41.000,258,11045998,-795,0,1726283680,12751.936157579992,95.60234493000462,54435.11952744 2024-09-14,03:14:42.000,258,11045964,-795,0,1726283681,12751.942893890002,95.61644319000334,54435.112540320006 2024-09-14,03:14:43.000,258,11046006,-795,0,1726283682,12751.976575439992,95.65168884000013,54435.48984480001 2024-09-14,03:14:44.000,258,11045999,-795,0,1726283683,12751.983311750002,95.70808188000228,54435.26625696 2024-09-14,03:14:45.000,258,11045959,-795,0,1726283684,12751.956366509992,95.66578709999885,54435.161450160005 2024-09-14,03:14:46.000,258,11045967,-795,0,1726283685,12751.969839129997,95.6234923200027,54435.15446304001 2024-09-14,03:14:47.000,258,11045974,-795,0,1726283686,12752.057411159993,95.60234493000462,54435.20337288001 2024-09-14,03:14:48.000,258,11046024,-795,0,1726283687,12752.043938540002,95.60234493000462,54435.25228272001 2024-09-14,03:14:49.000,258,11045981,-795,0,1726283688,12752.057411159993,95.58119753999927,54435.00773352 2024-09-14,03:14:50.000,258,11045977,-795,0,1726283689,12752.091092709998,95.56709928000055,54435.112540320006 2024-09-14,03:14:51.000,258,11046000,-795,0,1726283690,12752.212346289998,95.55300102000183,54435.25228272001 2024-09-14,03:14:52.000,258,11045983,-795,0,1726283691,12752.252764149998,95.53890276000311,54435.19638576 2024-09-14,03:14:53.000,258,11045963,-795,0,1726283692,12752.353808799999,95.55300102000183,54435.22433424001 2024-09-14,03:14:54.000,258,11046013,-795,0,1726283693,12752.252764149998,95.6234923200027,54435.06363048001 2024-09-14,03:14:55.000,258,11046037,-795,0,1726283694,12752.340336179994,95.63054145000206,54435.161450160005 2024-09-14,03:14:56.000,258,11045995,-795,0,1726283695,12752.421171899994,95.61644319000334,54435.280231200006 2024-09-14,03:14:57.000,258,11045981,-795,0,1726283696,12752.434644519999,95.69398362000356,54435.20337288001 2024-09-14,03:14:58.000,258,11045966,-795,0,1726283697,12752.502007619994,95.65873796999949,54435.32215392001 2024-09-14,03:14:59.000,258,11046007,-795,0,1726283698,12752.53568917,95.64463971000077,54435.259269840004 2024-09-14,03:15:00.000,258,11045984,-795,0,1726283699,12752.47506238,95.60234493000462,54435.48984480001 2024-09-14,03:15:01.000,258,11045994,-795,0,1726283700,12752.5558981,95.60234493000462,54435.26625696 2024-09-14,03:15:02.000,258,11045985,-795,0,1726283701,12752.59631596,95.65873796999949,54435.3151668 2024-09-14,03:15:03.000,258,11046012,-795,0,1726283702,12752.65694275,95.65168884000013,54435.33612816 2024-09-14,03:15:04.000,258,11046021,-795,0,1726283703,12752.683887989995,95.66578709999885,54435.1754244 2024-09-14,03:15:05.000,258,11045962,-795,0,1726283704,12752.683887989995,95.65168884000013,54435.091578960004 2024-09-14,03:15:06.000,258,11045992,-795,0,1726283705,12752.81861419,95.67988536000485,54435.48285768 2024-09-14,03:15:07.000,258,11046007,-795,0,1726283706,12752.906186219996,95.6869344900042,54435.53176752 2024-09-14,03:15:08.000,258,11045991,-795,0,1726283707,12752.87924098,95.71513101000164,54435.43394784 2024-09-14,03:15:09.000,258,11045953,-795,0,1726283708,12752.953340389991,95.70103275000292,54435.447922080006 2024-09-14,03:15:10.000,258,11045952,-795,0,1726283709,12753.047648729997,95.67988536000485,54435.80426520001 2024-09-14,03:15:11.000,258,11045931,-795,0,1726283710,12753.135220759992,95.63054145000206,54435.79727808 2024-09-14,03:15:12.000,258,11045947,-795,0,1726283711,12753.263210650002,95.58824666999863,54435.5247804 2024-09-14,03:15:13.000,258,11045950,-795,0,1726283712,12753.269946959997,95.60939406000398,54435.60862584001 2024-09-14,03:15:14.000,258,11046012,-795,0,1726283713,12753.377727919993,95.64463971000077,54435.62260008 2024-09-14,03:15:15.000,258,11046001,-795,0,1726283714,12753.498981499994,95.67283622999821,54435.426960720004 2024-09-14,03:15:16.000,258,11046007,-795,0,1726283715,12753.586553529989,95.73627839999972,54435.60862584001 2024-09-14,03:15:17.000,258,11045935,-795,0,1726283716,12753.633707699999,95.79972057000123,54435.950994720006 2024-09-14,03:15:18.000,258,11045999,-795,0,1726283717,12753.73475235,95.8208679599993,54435.95798184 2024-09-14,03:15:19.000,258,11046014,-795,0,1726283718,12753.68759817999,95.84906448000402,54435.8392008 2024-09-14,03:15:20.000,258,11046040,-795,0,1726283719,12753.75496128,95.87726100000145,54436.097724240004 2024-09-14,03:15:21.000,258,11046022,-795,0,1726283720,12753.90989640999,95.88431013000081,54436.27938936001 2024-09-14,03:15:22.000,258,11046008,-795,0,1726283721,12754.03114998999,95.91250664999825,54436.37022192 2024-09-14,03:15:23.000,258,11046004,-795,0,1726283722,12754.172612499991,95.91955578000488,54436.13964696001 2024-09-14,03:15:24.000,258,11046000,-795,0,1726283723,12754.307338699997,95.94070317000296,54436.18855680001 2024-09-14,03:15:25.000,258,11045954,-795,0,1726283724,12754.327547629997,96.0323418600019,54435.881123520005 2024-09-14,03:15:26.000,258,11045966,-795,0,1726283725,12754.442064900002,96.0323418600019,54435.97195608001 2024-09-14,03:15:27.000,258,11045992,-795,0,1726283726,12754.442064900002,96.04644012000063,54436.04182728001 2024-09-14,03:15:28.000,258,11046037,-795,0,1726283727,12754.462273830002,96.11693142000149,54436.384196160005 2024-09-14,03:15:29.000,258,11045975,-795,0,1726283728,12754.448801209997,96.13102968000021,54436.32131208 2024-09-14,03:15:30.000,258,11046023,-795,0,1726283729,12754.367965489997,96.180373590003,54436.48900296 2024-09-14,03:15:31.000,258,11046013,-795,0,1726283730,12754.495955379993,96.22971749999851,54436.83137184001 2024-09-14,03:15:32.000,258,11045999,-795,0,1726283731,12754.529636929998,96.17332446000364,54436.8173976 2024-09-14,03:15:33.000,258,11045926,-795,0,1726283732,12754.509427999998,96.23676662999787,54436.8523332 2024-09-14,03:15:34.000,258,11046010,-795,0,1726283733,12754.435328589992,96.27201228000195,54436.41913176 2024-09-14,03:15:35.000,258,11045959,-795,0,1726283734,12754.401647040002,96.35660184000153,54436.34926056 2024-09-14,03:15:36.000,258,11046017,-795,0,1726283735,12754.435328589992,96.30020879999938,54436.32829920001 2024-09-14,03:15:37.000,258,11046019,-795,0,1726283736,12754.388174419997,96.38479835999897,54436.4680416 2024-09-14,03:15:38.000,258,11046015,-795,0,1726283737,12754.341020250002,96.40594575000432,54436.502977200005 2024-09-14,03:15:39.000,258,11045996,-795,0,1726283738,12754.192821429991,96.50463357000262,54436.7475264 2024-09-14,03:15:40.000,258,11045992,-795,0,1726283739,12754.159139880001,96.50463357000262,54437.01303696 2024-09-14,03:15:41.000,258,11046008,-795,0,1726283740,12754.05135891999,96.56102661000477,54437.19470208001 2024-09-14,03:15:42.000,258,11045988,-795,0,1726283741,12753.963786889995,96.56102661000477,54437.06893392001 2024-09-14,03:15:43.000,258,11045987,-795,0,1726283742,12753.923369029995,96.61037052000029,54437.19470208001 2024-09-14,03:15:44.000,258,11046068,-795,0,1726283743,12753.822324379995,96.63856703999772,54437.11085664 2024-09-14,03:15:45.000,258,11045970,-755,0,1726283744,12753.701070799994,96.65971443000308,54436.68464232 2024-09-14,03:15:46.000,258,11045986,-795,0,1726283745,12753.68759817999,96.7372548600033,54436.81041048001 2024-09-14,03:15:47.000,258,11045988,-795,0,1726283746,12753.566344599989,96.82184442000289,54436.81041048001 2024-09-14,03:15:48.000,258,11046001,-795,0,1726283747,12753.377727919993,96.86413919999904,54436.69861656 2024-09-14,03:15:49.000,258,11046032,-795,0,1726283748,12753.189111239997,96.87823745999776,54436.670668080005 2024-09-14,03:15:50.000,258,11045980,-795,0,1726283749,12753.020703490001,96.89233572000376,54437.006049840005 2024-09-14,03:15:51.000,258,11045963,-795,0,1726283750,12752.7579874,96.80069703000481,54437.16675360001 2024-09-14,03:15:52.000,258,11046028,-795,0,1726283751,12752.764723709995,96.45528965999983,54437.19470208001 2024-09-14,03:15:53.000,258,11045997,-795,0,1726283752,12752.933131459991,96.3143070599981,54437.2016892 2024-09-14,03:15:54.000,258,11046008,-795,0,1726283753,12752.960076700001,96.4905353100039,54437.21566344001 2024-09-14,03:15:55.000,258,11045960,-795,0,1726283754,12752.784932639996,96.65266530000372,54436.78246200001 2024-09-14,03:15:56.000,258,11046016,-795,0,1726283755,12752.63673382,96.70200920999923,54436.74053928001 2024-09-14,03:15:57.000,258,11045986,-795,0,1726283756,12752.5558981,96.70200920999923,54436.8523332 2024-09-14,03:15:58.000,258,11046004,-795,0,1726283757,12752.40769927999,96.69496007999987,54436.789449120006 2024-09-14,03:15:59.000,258,11046013,-795,0,1726283758,12752.205609979988,96.63856703999772,54436.7475264 2024-09-14,03:16:00.000,258,11045999,-795,0,1726283759,12752.205609979988,96.64561617000436,54436.8173976 2024-09-14,03:16:01.000,258,11046012,-795,0,1726283760,12752.178664739993,96.59627226000157,54437.36239296001 2024-09-14,03:16:02.000,258,11046005,-795,0,1726283761,12752.212346289998,96.57512487000349,54437.39732856 2024-09-14,03:16:03.000,258,11045994,-795,0,1726283762,12752.118037949993,96.53283009000006,54437.4462384 2024-09-14,03:16:04.000,258,11046009,-795,0,1726283763,12752.070883779998,96.4905353100039,54437.39732856 2024-09-14,03:16:05.000,258,11046009,-795,0,1726283764,12752.003520680002,96.47643704999791,54437.08989528 2024-09-14,03:16:06.000,258,11046008,-795,0,1726283765,12751.996784369992,96.47643704999791,54437.124830880006 2024-09-14,03:16:07.000,258,11045993,-795,0,1726283766,12751.996784369992,96.39889661999769,54437.03399832 2024-09-14,03:16:08.000,258,11045996,-795,0,1726283767,12752.016993299992,96.35660184000153,54436.90124304001 2024-09-14,03:16:09.000,258,11046017,-795,0,1726283768,12751.909212339997,96.30725792999874,54436.87329456 2024-09-14,03:16:10.000,258,11045978,-795,0,1726283769,12751.902476030002,96.27201228000195,54437.02701120001 2024-09-14,03:16:11.000,258,11045994,-795,0,1726283770,12751.855321859992,96.24381576000451,54437.21566344001 2024-09-14,03:16:12.000,258,11045990,-795,0,1726283771,12751.848585549997,96.24381576000451,54437.439251280004 2024-09-14,03:16:13.000,258,11046015,-795,0,1726283772,12751.720595660001,96.24381576000451,54437.49514824 2024-09-14,03:16:14.000,258,11046006,-795,0,1726283773,12751.63975994,96.2156192399998,54437.34841872 2024-09-14,03:16:15.000,258,11045961,-795,0,1726283774,12751.59934208,96.22971749999851,54437.14579224001 2024-09-14,03:16:16.000,258,11046017,-795,0,1726283775,12751.57913315,96.17332446000364,54437.21566344001 2024-09-14,03:16:17.000,258,11045950,-795,0,1726283776,12751.4780885,96.15922619999765,54437.19470208001 2024-09-14,03:16:18.000,258,11045991,-795,0,1726283777,12751.45787957,96.18742272000236,54437.222650560005 2024-09-14,03:16:19.000,258,11045994,-795,0,1726283778,12751.4780885,96.15922619999765,54437.02002408 2024-09-14,03:16:20.000,258,11045987,-795,0,1726283779,12751.4780885,96.10283316000277,54437.271560400004 2024-09-14,03:16:21.000,258,11045997,-795,0,1726283780,12751.37704385,96.10988229000213,54437.25758616 2024-09-14,03:16:22.000,258,11045979,-795,0,1726283781,12751.37704385,96.15217706999829,54437.25758616 2024-09-14,03:16:23.000,258,11046018,-795,0,1726283782,12751.262526579994,96.19447185000172,54437.306496 2024-09-14,03:16:24.000,258,11045975,-795,0,1726283783,12751.181690859994,96.18742272000236,54437.558032320005 2024-09-14,03:16:25.000,258,11046012,-795,0,1726283784,12751.100855139994,96.17332446000364,54437.35540584 2024-09-14,03:16:26.000,258,11046016,-795,0,1726283785,12751.100855139994,96.15217706999829,54437.56501944 2024-09-14,03:16:27.000,258,11046002,-795,0,1726283786,12750.966128939988,96.14512793999893,54437.57200656001 2024-09-14,03:16:28.000,258,11045999,-795,0,1726283787,12750.844875360002,96.14512793999893,54437.606942160004 2024-09-14,03:16:29.000,258,11045996,-795,0,1726283788,12750.676467609992,96.06053837999934,54437.4462384 2024-09-14,03:16:30.000,258,11045986,-795,0,1726283789,12750.636049749992,96.02529273000255,54437.42527704 2024-09-14,03:16:31.000,258,11046010,-795,0,1726283790,12750.541741410001,96.03939099000127,54437.509122480005 2024-09-14,03:16:32.000,258,11046001,-795,0,1726283791,12750.474378309991,96.02529273000255,54437.53707096 2024-09-14,03:16:33.000,258,11046036,-795,0,1726283792,12750.44069676,96.01824360000319,54437.52309672 2024-09-14,03:16:34.000,258,11046002,-795,0,1726283793,12750.33965211,95.99709620999784,54437.53707096 2024-09-14,03:16:35.000,258,11046000,-795,0,1726283794,12750.29249793999,96.0816857700047,54437.66982624001 2024-09-14,03:16:36.000,258,11045986,-795,0,1726283795,12750.204925909995,96.12398055000085,54437.795594400006 2024-09-14,03:16:37.000,258,11045988,-795,0,1726283796,12750.07693602,96.10988229000213,54437.70476184 2024-09-14,03:16:38.000,258,11046008,-795,0,1726283797,12749.96915505999,96.18742272000236,54437.69777472001 2024-09-14,03:16:39.000,258,11045991,-795,0,1726283798,12749.868110409989,96.19447185000172,54437.63489064 2024-09-14,03:16:40.000,258,11045997,-795,0,1726283799,12749.719911589993,96.24381576000451,54437.627903520006 2024-09-14,03:16:41.000,258,11045949,-795,0,1726283800,12749.659284799993,96.24381576000451,54437.94931104 2024-09-14,03:16:42.000,258,11045991,-795,0,1726283801,12749.531294909997,96.22266836999916,54437.70476184 2024-09-14,03:16:43.000,258,11046012,-795,0,1726283802,12749.490877049997,96.25086489000387,54437.80258152 2024-09-14,03:16:44.000,258,11046011,-795,0,1726283803,12749.389832399997,96.34250358000281,54437.70476184 2024-09-14,03:16:45.000,258,11046012,-795,0,1726283804,12749.214688339991,96.38479835999897,54437.53707096 2024-09-14,03:16:46.000,258,11046009,-795,0,1726283805,12749.147325239996,96.4905353100039,54437.69777472001 2024-09-14,03:16:47.000,258,11045984,-795,0,1726283806,12749.066489519995,96.55397747999814,54437.86546560001 2024-09-14,03:16:48.000,258,11046001,-795,0,1726283807,12749.005862729995,96.56102661000477,54437.87245272 2024-09-14,03:16:49.000,258,11045976,-795,0,1726283808,12748.823982359994,96.60332139000093,54437.82354288 2024-09-14,03:16:50.000,258,11046008,-795,0,1726283809,12748.79030080999,96.624468779999,54437.88642696001 2024-09-14,03:16:51.000,258,11046014,-795,0,1726283810,12748.695992469999,96.65266530000372,54438.2148216 2024-09-14,03:16:52.000,258,11046035,-795,0,1726283811,12748.621893059993,96.68791095000051,54438.11700192 2024-09-14,03:16:53.000,258,11045932,-795,0,1726283812,12748.608420439989,96.68086182000116,54437.95629816001 2024-09-14,03:16:54.000,258,11046013,-795,0,1726283813,12748.446749000002,96.72315660000459,54437.795594400006 2024-09-14,03:16:55.000,258,11045952,-795,0,1726283814,12748.433276379998,96.75135312000202,54437.71873608001 2024-09-14,03:16:56.000,258,11045992,-795,0,1726283815,12748.359176969992,96.79364789999818,54437.64886488001 2024-09-14,03:16:57.000,258,11046023,-795,0,1726283816,12748.305286490002,96.82889355000225,54437.80956864 2024-09-14,03:16:58.000,258,11046004,-795,0,1726283817,12748.318759109992,96.84299181000097,54437.91437544001 2024-09-14,03:16:59.000,258,11045983,-795,0,1726283818,12748.291813869997,96.82889355000225,54437.942323920004 2024-09-14,03:17:00.000,258,11046013,-795,0,1726283819,12748.372649589997,96.85709006999969,54438.0401436 2024-09-14,03:17:01.000,258,11045990,-795,0,1726283820,12748.372649589997,96.82184442000289,54438.15193752001 2024-09-14,03:17:02.000,258,11046016,-795,0,1726283821,12748.291813869997,96.76545138000074,54438.13796328 2024-09-14,03:17:03.000,258,11045955,-795,0,1726283822,12748.271604939997,96.73020573000395,54438.13796328 2024-09-14,03:17:04.000,258,11046011,-795,0,1726283823,12748.197505529992,96.69496007999987,54437.92136256 2024-09-14,03:17:05.000,258,11045985,-795,0,1726283824,12748.136878739992,96.71610746999795,54437.97725952 2024-09-14,03:17:06.000,258,11046005,-795,0,1726283825,12748.231187079997,96.69496007999987,54437.95629816001 2024-09-14,03:17:07.000,258,11046000,-795,0,1726283826,12748.244659700002,96.73020573000395,54437.99822088 2024-09-14,03:17:08.000,258,11045990,-795,0,1726283827,12748.332231729997,96.72315660000459,54438.31962840001 2024-09-14,03:17:09.000,258,11045978,-795,0,1726283828,12748.345704350002,96.7725005100001,54438.298667040006 2024-09-14,03:17:10.000,258,11045970,-795,0,1726283829,12748.426540070002,96.80069703000481,54438.41744808001 2024-09-14,03:17:11.000,258,11046055,-795,0,1726283830,12748.466957930003,96.80069703000481,54438.62007456 2024-09-14,03:17:12.000,258,11046017,-795,0,1726283831,12748.554529959998,96.84299181000097,54438.79475256001 2024-09-14,03:17:13.000,258,11046020,-795,0,1726283832,12748.615156749998,96.86413919999904,54438.801739680006 2024-09-14,03:17:14.000,258,11046037,-795,0,1726283833,12748.669047229989,96.85004094000033,54438.801739680006 2024-09-14,03:17:15.000,258,11045996,-795,0,1726283834,12748.729674019989,96.86413919999904,54438.62706168001 2024-09-14,03:17:16.000,258,11045987,-795,0,1726283835,12748.87113652999,96.8852865900044,54438.5991132 2024-09-14,03:17:17.000,258,11045998,-795,0,1726283836,12748.945235939995,96.89233572000376,54438.564177600005 2024-09-14,03:17:18.000,258,11046025,-795,0,1726283837,12749.005862729995,96.90643398000248,54438.60610032001 2024-09-14,03:17:19.000,258,11046001,-795,0,1726283838,12748.97218117999,96.94872875999863,54438.878598 2024-09-14,03:17:20.000,258,11045993,-795,0,1726283839,12749.01259903999,96.97692528000334,54438.92750784 2024-09-14,03:17:21.000,258,11045968,-795,0,1726283840,12749.046280589995,96.99807267000142,54439.15109568 2024-09-14,03:17:22.000,258,11045987,-795,0,1726283841,12749.05301689999,96.97692528000334,54439.43058048 2024-09-14,03:17:23.000,258,11046048,-795,0,1726283842,12749.13385261999,96.99102354000206,54439.48647744 2024-09-14,03:17:24.000,258,11046031,-795,0,1726283843,12749.17427047999,96.99807267000142,54439.54237440001 2024-09-14,03:17:25.000,258,11045971,-795,0,1726283844,12749.187743099996,96.99807267000142,54439.38865776 2024-09-14,03:17:26.000,258,11045979,-795,0,1726283845,12749.26184251,96.99807267000142,54439.053276 2024-09-14,03:17:27.000,258,11045951,-795,0,1726283846,12749.26184251,97.01217093000014,54439.06026312001 2024-09-14,03:17:28.000,258,11045998,-795,0,1726283847,12749.342678230001,96.99807267000142,54439.283850960004 2024-09-14,03:17:29.000,258,11045995,-795,0,1726283848,12749.335941919991,97.00512180000078,54439.20699264001 2024-09-14,03:17:30.000,258,11045983,-795,0,1726283849,12749.396568709992,97.06856397000229,54439.60525848 2024-09-14,03:17:31.000,258,11045985,-795,0,1726283850,12749.423513950002,97.082662230001,54439.73102664001 2024-09-14,03:17:32.000,258,11045971,-795,0,1726283851,12749.484140740002,97.07561310000165,54439.96858872001 2024-09-14,03:17:33.000,258,11045975,-795,0,1726283852,12749.463931810002,97.09676048999972,54440.03845992 2024-09-14,03:17:34.000,258,11045997,-795,0,1726283853,12749.470668119997,97.11085874999844,54439.96858872001 2024-09-14,03:17:35.000,258,11045958,-795,0,1726283854,12749.430250259997,97.11085874999844,54440.03845992 2024-09-14,03:17:36.000,258,11046005,-795,0,1726283855,12749.490877049997,97.1179078799978,54439.62621984 2024-09-14,03:17:37.000,258,11046020,-795,0,1726283856,12749.484140740002,97.18135004999931,54439.72403952 2024-09-14,03:17:38.000,258,11045997,-795,0,1726283857,12749.490877049997,97.27298873999825,54439.751987999996 2024-09-14,03:17:39.000,258,11046025,-795,0,1726283858,12749.497613359992,97.29413613000361,54439.76596224 2024-09-14,03:17:40.000,258,11046021,-795,0,1726283859,12749.558240149992,97.34348003999912,54439.86378192 2024-09-14,03:17:41.000,258,11045984,-795,0,1726283860,12749.551503839997,97.36462743000448,54440.241086400005 2024-09-14,03:17:42.000,258,11045988,-795,0,1726283861,12749.578449079992,97.37167656000383,54440.38781592 2024-09-14,03:17:43.000,258,11046021,-795,0,1726283862,12749.591921699997,97.45626612000342,54440.47166136001 2024-09-14,03:17:44.000,258,11045972,-795,0,1726283863,12749.585185390002,97.46331525000278,54440.359867440005 2024-09-14,03:17:45.000,258,11046008,-755,0,1726283864,12749.551503839997,97.5761013299998,54440.408777280005 2024-09-14,03:17:46.000,258,11045940,-795,0,1726283865,12749.659284799993,97.58315045999916,54440.33191896001 2024-09-14,03:17:47.000,258,11045995,-795,0,1726283866,12749.679493729993,97.59724871999788,54440.08038264 2024-09-14,03:17:48.000,258,11045974,-795,0,1726283867,12749.713175279998,97.69593654000346,54440.11531824001 2024-09-14,03:17:49.000,258,11045937,-795,0,1726283868,12749.639075869993,97.71003480000218,54440.10833112 2024-09-14,03:17:50.000,258,11045969,-795,0,1726283869,12749.632339559997,97.74528044999897,54439.9616016 2024-09-14,03:17:51.000,258,11045965,-795,0,1726283870,12749.578449079992,97.81577174999984,54440.19916368 2024-09-14,03:17:52.000,258,11046008,-795,0,1726283871,12749.578449079992,97.86511566000263,54440.58345528 2024-09-14,03:17:53.000,258,11046050,-795,0,1726283872,12749.591921699997,97.90036130999943,54440.7301848 2024-09-14,03:17:54.000,258,11046023,-795,0,1726283873,12749.591921699997,97.88626305000071,54440.68127496 2024-09-14,03:17:55.000,258,11046022,-795,0,1726283874,12749.578449079992,97.92855783000414,54440.66730072001 2024-09-14,03:17:56.000,258,11046007,-795,0,1726283875,12749.672757419998,97.98495086999901,54440.56948104001 2024-09-14,03:17:57.000,258,11045997,-795,0,1726283876,12749.605394320002,97.97790173999965,54440.53454544 2024-09-14,03:17:58.000,258,11046005,-795,0,1726283877,12749.578449079992,97.97085261000029,54440.408777280005 2024-09-14,03:17:59.000,258,11046007,-795,0,1726283878,12749.645812180002,97.97085261000029,54440.171215200004 2024-09-14,03:18:00.000,258,11046006,-795,0,1726283879,12749.733384209998,97.94970522000222,54440.13627960001 2024-09-14,03:18:01.000,258,11046006,-795,0,1726283880,12749.834428859998,97.94970522000222,54440.54851968001 2024-09-14,03:18:02.000,258,11046019,-795,0,1726283881,12749.922000889994,97.97085261000029,54440.5904424 2024-09-14,03:18:03.000,258,11046064,-795,0,1726283882,12749.908528269989,98.00609826000436,54440.88390144001 2024-09-14,03:18:04.000,258,11045999,-795,0,1726283883,12749.935473509999,97.99904912999773,54440.94678552 2024-09-14,03:18:05.000,258,11045963,-795,0,1726283884,12749.820956239993,97.99904912999773,54440.8699272 2024-09-14,03:18:06.000,258,11045963,-795,0,1726283885,12749.895055649999,98.0342947800018,54440.63236512 2024-09-14,03:18:07.000,258,11045989,-795,0,1726283886,12749.908528269989,98.0695404299986,54440.7301848 2024-09-14,03:18:08.000,258,11045964,-795,0,1726283887,12749.922000889994,98.09773695000331,54440.76512040001 2024-09-14,03:18:09.000,258,11046019,-795,0,1726283888,12749.854637789998,98.09773695000331,54440.71621056001 2024-09-14,03:18:10.000,258,11046000,-795,0,1726283889,12749.901791959994,98.04839304000052,54440.49960984001 2024-09-14,03:18:11.000,258,11046012,-795,0,1726283890,12749.874846719998,98.04839304000052,54440.77909464 2024-09-14,03:18:12.000,258,11045990,-795,0,1726283891,12749.861374099994,98.0342947800018,54440.75114616 2024-09-14,03:18:13.000,258,11045979,-795,0,1726283892,12749.733384209998,98.04839304000052,54440.76512040001 2024-09-14,03:18:14.000,258,11046008,-795,0,1726283893,12749.639075869993,98.00609826000436,54440.58345528 2024-09-14,03:18:15.000,258,11046023,-795,0,1726283894,12749.591921699997,98.07658955999796,54440.92582416 2024-09-14,03:18:16.000,258,11046011,-795,0,1726283895,12749.558240149992,98.00609826000436,54440.76512040001 2024-09-14,03:18:17.000,258,11046051,-795,0,1726283896,12749.403305020001,97.92855783000414,54440.76512040001 2024-09-14,03:18:18.000,258,11045963,-795,0,1726283897,12749.329205609996,97.9356069600035,54440.70223632 2024-09-14,03:18:19.000,258,11046020,-795,0,1726283898,12749.268578819996,97.86511566000263,54440.65332648 2024-09-14,03:18:20.000,258,11045979,-795,0,1726283899,12749.288787749996,97.80872262000048,54440.71621056001 2024-09-14,03:18:21.000,258,11046017,-795,0,1726283900,12749.275315129991,97.75232957999833,54440.58345528 2024-09-14,03:18:22.000,258,11046009,-795,0,1726283901,12749.26184251,97.71708393000154,54440.506596960004 2024-09-14,03:18:23.000,258,11045983,-795,0,1726283902,12749.24163358,97.66069088999939,54440.51358408 2024-09-14,03:18:24.000,258,11046026,-795,0,1726283903,12749.18100679,97.61839611000323,54440.38082880001 2024-09-14,03:18:25.000,258,11045995,-795,0,1726283904,12749.11364368999,97.63954350000131,54440.35288032001 2024-09-14,03:18:26.000,258,11045988,-795,0,1726283905,12749.16079786,97.65364176000003,54440.576468160005 2024-09-14,03:18:27.000,258,11046000,-795,0,1726283906,12749.187743099996,97.59019958999852,54440.576468160005 2024-09-14,03:18:28.000,258,11045983,-795,0,1726283907,12749.13385261999,97.58315045999916,54440.56249392 2024-09-14,03:18:29.000,258,11045957,-795,0,1726283908,12748.985653799995,97.50561002999893,54440.37384168 2024-09-14,03:18:30.000,258,11045996,-795,0,1726283909,12748.93849963,97.49856089999957,54440.39480304 2024-09-14,03:18:31.000,258,11045998,-795,0,1726283910,12748.83071866999,97.48446264000086,54440.42275152 2024-09-14,03:18:32.000,258,11045958,-795,0,1726283911,12748.823982359994,97.4774135100015,54440.68826208001 2024-09-14,03:18:33.000,258,11046000,-795,0,1726283912,12748.756619259999,97.39282395000191,54440.4856356 2024-09-14,03:18:34.000,258,11046038,-795,0,1726283913,12748.675783539999,97.39987308000127,54440.45070000001 2024-09-14,03:18:35.000,258,11046073,-795,0,1726283914,12748.568002579988,97.37167656000383,54440.408777280005 2024-09-14,03:18:36.000,258,11045993,-795,0,1726283915,12748.547793649988,97.38577482000255,54440.38781592 2024-09-14,03:18:37.000,258,11045963,-795,0,1726283916,12748.440012689993,97.40692221000063,54440.46467424 2024-09-14,03:18:38.000,258,11045985,-795,0,1726283917,12748.372649589997,97.42102046999935,54440.47166136001 2024-09-14,03:18:39.000,258,11046029,-795,0,1726283918,12748.271604939997,97.41397133999999,54440.38781592 2024-09-14,03:18:40.000,258,11046010,-795,0,1726283919,12748.231187079997,97.42806959999871,54440.3458932 2024-09-14,03:18:41.000,258,11045997,-795,0,1726283920,12748.318759109992,97.43511872999807,54440.49262272 2024-09-14,03:18:42.000,258,11046034,-795,0,1726283921,12748.345704350002,97.44921699000406,54440.674287840004 2024-09-14,03:18:43.000,258,11046009,-795,0,1726283922,12748.312022799997,97.44921699000406,54440.527558320005 2024-09-14,03:18:44.000,258,11045988,-795,0,1726283923,12748.359176969992,97.39987308000127,54440.30397048001 2024-09-14,03:18:45.000,258,11045967,-795,0,1726283924,12748.399594829993,97.4774135100015,54440.10833112 2024-09-14,03:18:46.000,258,11045996,-795,0,1726283925,12748.527584719988,97.51970828999765,54440.11531824001 2024-09-14,03:18:47.000,258,11045995,-795,0,1726283926,12748.655574609998,97.66774001999875,54439.92666600001 2024-09-14,03:18:48.000,258,11046014,-795,0,1726283927,12748.662310919994,97.87921392000135,54439.91269176 2024-09-14,03:18:49.000,258,11045995,-795,0,1726283928,12748.534321029998,98.0342947800018,54440.101344 2024-09-14,03:18:50.000,258,11046007,-795,0,1726283929,12748.561266269993,98.04839304000052,54440.21313792001 2024-09-14,03:18:51.000,258,11045976,-795,0,1726283930,12748.608420439989,98.04839304000052,54440.478648480006 2024-09-14,03:18:52.000,258,11045981,-795,0,1726283931,12748.662310919994,98.05544216999988,54440.76512040001 2024-09-14,03:18:53.000,258,11045997,-795,0,1726283932,12748.776828189999,98.07658955999796,54440.800056 2024-09-14,03:18:54.000,258,11046010,-795,0,1726283933,12748.85766391,98.09773695000331,54440.77909464 2024-09-14,03:18:55.000,258,11045953,-795,0,1726283934,12749.026071659995,98.08363869000459,54440.52057120001 2024-09-14,03:18:56.000,258,11045955,-795,0,1726283935,12749.14058893,98.12593347000075,54440.72319768 2024-09-14,03:18:57.000,258,11046008,-795,0,1726283936,12749.26184251,98.16117912000482,54440.58345528 2024-09-14,03:18:58.000,258,11046035,-795,0,1726283937,12749.322469300001,98.2457686800044,54440.46467424 2024-09-14,03:18:59.000,258,11046018,-795,0,1726283938,12749.342678230001,98.28806346000056,54440.43672576 2024-09-14,03:19:00.000,258,11046044,-795,0,1726283939,12749.591921699997,98.35855476000143,54441.05857944 2024-09-14,03:19:01.000,258,11046030,-795,0,1726283940,12749.652548489998,98.3797021499995,54441.10050216001 2024-09-14,03:19:02.000,258,11046041,-795,0,1726283941,12749.659284799993,98.47134083999845,54441.26819304001 2024-09-14,03:19:03.000,258,11045995,-795,0,1726283942,12749.746856829988,98.51363562000188,54441.35203848 2024-09-14,03:19:04.000,258,11045981,-795,0,1726283943,12749.767065759988,98.5911760500021,54441.414922560005 2024-09-14,03:19:05.000,258,11045983,-795,0,1726283944,12749.841165169993,98.60527431000082,54441.47780664001 2024-09-14,03:19:06.000,258,11046018,-795,0,1726283945,12749.895055649999,98.59822518000146,54441.40094832 2024-09-14,03:19:07.000,258,11045989,-795,0,1726283946,12749.955682439999,98.61937256999954,54441.28216728 2024-09-14,03:19:08.000,258,11046004,-795,0,1726283947,12749.98936398999,98.67576561000169,54441.33806424001 2024-09-14,03:19:09.000,258,11046006,-795,0,1726283948,12750.00957291999,98.70396212999913,54441.3939612 2024-09-14,03:19:10.000,258,11046042,-795,0,1726283949,12750.02978184999,98.76740430000063,54441.366012720006 2024-09-14,03:19:11.000,258,11045992,-795,0,1726283950,12750.05672709,98.8378956000015,54441.79222704001 2024-09-14,03:19:12.000,258,11045981,-795,0,1726283951,12750.07693602,98.88019037999766,54442.134595920004 2024-09-14,03:19:13.000,258,11046051,-795,0,1726283952,12750.11735388,98.9365834199998,54442.27433832001 2024-09-14,03:19:14.000,258,11046046,-795,0,1726283953,12750.11735388,98.99297646000196,54442.34420952001 2024-09-14,03:19:15.000,258,11045989,-795,0,1726283954,12750.13082649999,99.0493695000041,54442.33023528 2024-09-14,03:19:16.000,258,11045991,-795,0,1726283955,12750.23860746,99.09166428000026,54442.56081024001 2024-09-14,03:19:17.000,258,11045988,-795,0,1726283956,12750.25881639,99.12690993000433,54442.28831256 2024-09-14,03:19:18.000,258,11046036,-795,0,1726283957,12750.25208007999,99.19740122999792,54442.155557280006 2024-09-14,03:19:19.000,258,11045995,-795,0,1726283958,12750.184716979995,99.26789252999879,54442.10664744001 2024-09-14,03:19:20.000,258,11045971,-795,0,1726283959,12750.1981896,99.33838382999966,54442.17651864001 2024-09-14,03:19:21.000,258,11045997,-795,0,1726283960,12750.285761629995,99.40887513000052,54442.372158000006 2024-09-14,03:19:22.000,258,11045980,-795,0,1726283961,12750.33965211,99.47231730000203,54442.88221776 2024-09-14,03:19:23.000,258,11046015,-795,0,1726283962,12750.413751519991,99.52166121000482,54443.06388288001 2024-09-14,03:19:24.000,258,11046011,-795,0,1726283963,12750.48111462,99.58510337999905,54443.11977984 2024-09-14,03:19:25.000,258,11046022,-795,0,1726283964,12750.487850929996,99.62739816000249,54443.07785712 2024-09-14,03:19:26.000,258,11045958,-795,0,1726283965,12750.595631889992,99.676742069998,54443.20362528001 2024-09-14,03:19:27.000,258,11046040,-795,0,1726283966,12750.737094399992,99.78247902000294,54443.04990864 2024-09-14,03:19:28.000,258,11045985,-795,0,1726283967,12750.824666430002,99.80362641000102,54443.09881848 2024-09-14,03:19:29.000,258,11046026,-795,0,1726283968,12750.851611669998,99.84592119000445,54442.875230640006 2024-09-14,03:19:30.000,258,11045996,-795,0,1726283969,12750.912238459998,99.90231422999932,54442.96606320001 2024-09-14,03:19:31.000,258,11046017,-795,0,1726283970,12751.033492039998,99.97985465999955,54443.140741200004 2024-09-14,03:19:32.000,258,11046013,-795,0,1726283971,12751.107591449989,99.97985465999955,54443.39227752 2024-09-14,03:19:33.000,258,11045995,-795,0,1726283972,12751.201899789994,100.04329683000105,54443.476122960004 2024-09-14,03:19:34.000,258,11045974,-795,0,1726283973,12751.235581339999,100.07149334999849,54443.68573656001 2024-09-14,03:19:35.000,258,11046015,-795,0,1726283974,12751.302944439994,100.12788639000064,54443.79054336 2024-09-14,03:19:36.000,258,11046006,-795,0,1726283975,12751.43093432999,100.15608290999808,54443.9093244 2024-09-14,03:19:37.000,258,11046059,-795,0,1726283976,12751.505033739995,100.19132856000215,54443.84644032 2024-09-14,03:19:38.000,258,11046020,-795,0,1726283977,12751.43767064,100.27591812000173,54443.65778808001 2024-09-14,03:19:39.000,258,11046004,-795,0,1726283978,12751.61955101,100.2477216000043,54443.93727288 2024-09-14,03:19:40.000,258,11046028,-795,0,1726283979,12751.70038673,100.26886899000237,54444.02111832001 2024-09-14,03:19:41.000,258,11045961,-795,0,1726283980,12751.734068279991,100.26181986000302,54443.75560776001 2024-09-14,03:19:42.000,258,11046015,-795,0,1726283981,12751.787958759996,100.27591812000173,54444.07002816001 2024-09-14,03:19:43.000,258,11046009,-795,0,1726283982,12751.889003409997,100.33231116000388,54444.12592512 2024-09-14,03:19:44.000,258,11045997,-795,0,1726283983,12751.929421269997,100.29001638000045,54444.06304104 2024-09-14,03:19:45.000,258,11046057,-795,0,1726283984,12752.091092709998,100.40985159000411,54444.28662888001 2024-09-14,03:19:46.000,258,11045945,-795,0,1726283985,12752.219082599993,100.45919549999962,54444.64297200001 2024-09-14,03:19:47.000,258,11046021,-795,0,1726283986,12752.279709389994,100.50149028000305,54444.49624248001 2024-09-14,03:19:48.000,258,11046024,-795,0,1726283987,12752.380754039994,100.54378505999921,54444.56611368 2024-09-14,03:19:49.000,258,11046003,-795,0,1726283988,12752.40769927999,100.6283746199988,54444.48925536 2024-09-14,03:19:50.000,258,11045990,-795,0,1726283989,12752.54916178999,100.6565711400035,54444.54515232001 2024-09-14,03:19:51.000,258,11046030,-795,0,1726283990,12752.7579874,100.72706244000437,54444.65694624 2024-09-14,03:19:52.000,258,11045961,-795,0,1726283991,12752.939867770001,100.74820983000245,54444.601049280005 2024-09-14,03:19:53.000,258,11046039,-795,0,1726283992,12753.115011829992,100.85394678000011,54444.75476592 2024-09-14,03:19:54.000,258,11046011,-795,0,1726283993,12753.236265409992,100.9032906900029,54444.80367576 2024-09-14,03:19:55.000,258,11046041,-795,0,1726283994,12753.458563639993,101.00902764000057,54444.85957272001 2024-09-14,03:19:56.000,258,11045999,-795,0,1726283995,12753.721279729994,101.03017502999865,54445.02726360001 2024-09-14,03:19:57.000,258,11045974,-795,0,1726283996,12753.86947854999,101.17820675999974,54445.08316056 2024-09-14,03:19:58.000,258,11045989,-795,0,1726283997,12754.145667259996,101.20640328000445,54445.173993120006 2024-09-14,03:19:59.000,258,11045996,-795,0,1726283998,12754.226502979996,101.26279631999932,54445.1320704 2024-09-14,03:20:00.000,258,11045991,-795,0,1726283999,12754.388174419997,101.34033674999955,54445.055212080006 2024-09-14,03:20:01.000,258,11045991,-795,0,1726284000,12754.644154199988,101.43902456999785,54445.39758096 2024-09-14,03:20:02.000,258,11046001,-795,0,1726284001,12754.852979809999,101.47427022000193,54445.52334912 2024-09-14,03:20:03.000,258,11046023,-795,0,1726284002,12755.001178629995,101.53771239000343,54445.85873088 2024-09-14,03:20:04.000,258,11046010,-795,0,1726284003,12755.13590483,101.60115455999767,54445.53033624001 2024-09-14,03:20:05.000,258,11045980,-795,0,1726284004,12755.27736734,101.65754759999982,54445.61418168 2024-09-14,03:20:06.000,258,11046010,-795,0,1726284005,12755.452511399992,101.73508803000004,54445.67706576001 2024-09-14,03:20:07.000,258,11045980,-795,0,1726284006,12755.499665570002,101.8408249799977,54445.607194560005 2024-09-14,03:20:08.000,258,11046025,-795,0,1726284007,12755.560292360002,101.90426714999921,54445.67007864001 2024-09-14,03:20:09.000,258,11045999,-795,0,1726284008,12755.587237599997,101.89721801999985,54445.74693696001 2024-09-14,03:20:10.000,258,11046055,-795,0,1726284009,12755.735436419993,101.7421371599994,54445.83776952001 2024-09-14,03:20:11.000,258,11046008,-795,0,1726284010,12756.038570369994,101.73508803000004,54446.110267200005 2024-09-14,03:20:12.000,258,11046008,-795,0,1726284011,12756.28781383999,101.84787411000434,54446.2849452 2024-09-14,03:20:13.000,258,11045966,-795,0,1726284012,12756.36864955999,101.953611060002,54446.53648152001 2024-09-14,03:20:14.000,258,11046001,-795,0,1726284013,12756.597684100001,101.97475845000008,54446.63430120001 2024-09-14,03:20:15.000,258,11046004,-795,0,1726284014,12756.813246019992,102.01705323000351,54446.50154592 2024-09-14,03:20:16.000,258,11045993,-795,0,1726284015,12757.035544249993,102.08049539999774,54446.6692368 2024-09-14,03:20:17.000,258,11045985,-795,0,1726284016,12757.203951999989,102.15803582999797,54446.77404360001 2024-09-14,03:20:18.000,258,11046014,-795,0,1726284017,12757.399304989995,102.24967452000419,54446.62032696 2024-09-14,03:20:19.000,258,11046005,-795,0,1726284018,12757.581185359995,102.24262539000483,54446.732120880006 2024-09-14,03:20:20.000,258,11045975,-795,0,1726284019,12757.951682409992,102.29196930000035,54447.27012912 2024-09-14,03:20:21.000,258,11046007,-795,0,1726284020,12758.133562779993,102.31311668999842,54447.34000032 2024-09-14,03:20:22.000,258,11046059,-795,0,1726284021,12758.376069939994,102.33426408000378,54447.43083288 2024-09-14,03:20:23.000,258,11046002,-795,0,1726284022,12758.490587209999,102.39065711999865,54447.47275560001 2024-09-14,03:20:24.000,258,11046015,-795,0,1726284023,12758.76677591999,102.411804510004,54447.85006008001 2024-09-14,03:20:25.000,258,11046045,-795,0,1726284024,12758.962128909996,102.411804510004,54447.99678960001 2024-09-14,03:20:26.000,258,11046021,-795,0,1726284025,12759.245053929997,102.37655885999993,54448.003776720005 2024-09-14,03:20:27.000,258,11046010,-795,0,1726284026,12759.460615849988,102.36950973000057,54448.14351912001 2024-09-14,03:20:28.000,258,11046009,-795,0,1726284027,12759.662705149989,102.36950973000057,54447.97582824001 2024-09-14,03:20:29.000,258,11046061,-795,0,1726284028,12759.757013489994,102.32721495000442,54447.94787976001 2024-09-14,03:20:30.000,258,11046000,-795,0,1726284029,12759.96583909999,102.3483623400025,54448.1015964 2024-09-14,03:20:31.000,258,11046007,-795,0,1726284030,12760.07362006,102.39065711999865,54448.52781072001 2024-09-14,03:20:32.000,258,11045959,-795,0,1726284031,12760.235291500001,102.37655885999993,54448.70947584 2024-09-14,03:20:33.000,258,11046019,-795,0,1726284032,12760.289181979992,102.2990184299997,54448.65357888 2024-09-14,03:20:34.000,258,11046033,-795,0,1726284033,12760.471062349992,102.32016581999778,54449.1147288 2024-09-14,03:20:35.000,258,11046000,-795,0,1726284034,12760.612524859993,102.24967452000419,54449.345303760005 2024-09-14,03:20:36.000,258,11046006,-795,0,1726284035,12760.706833199998,102.28492017000099,54449.43613632001 2024-09-14,03:20:37.000,258,11046001,-795,0,1726284036,12760.787668919998,102.20737974000076,54449.2544712 2024-09-14,03:20:38.000,258,11046030,-795,0,1726284037,12760.780932609989,102.17213409000396,54449.01690912 2024-09-14,03:20:39.000,258,11046040,-795,0,1726284038,12760.848295709999,102.08754453000438,54449.19158712001 2024-09-14,03:20:40.000,258,11045972,-795,0,1726284039,12760.94260404999,102.05934800999967,54449.35229088 2024-09-14,03:20:41.000,258,11046026,-795,0,1726284040,12760.956076669994,102.01705323000351,54449.48504616001 2024-09-14,03:20:42.000,258,11046002,-795,0,1726284041,12760.956076669994,102.02410236000287,54449.799466560005 2024-09-14,03:20:43.000,258,11046039,-755,0,1726284042,12761.016703459994,101.96770932000072,54450.04401576 2024-09-14,03:20:44.000,258,11046041,-795,0,1726284043,12760.996494529994,101.87607063000178,54450.34446192001 2024-09-14,03:20:45.000,258,11045987,-795,0,1726284044,12760.895449879994,101.77738281000347,54450.28856496 2024-09-14,03:20:46.000,258,11046005,-795,0,1726284045,12760.848295709999,101.76328455000476,54450.37939752 2024-09-14,03:20:47.000,258,11045992,-795,0,1726284046,12760.780932609989,101.68574412000453,54450.59599824 2024-09-14,03:20:48.000,258,11045968,-795,0,1726284047,12760.706833199998,101.61525282000366,54450.38638464 2024-09-14,03:20:49.000,258,11046024,-795,0,1726284048,12760.538425450002,101.55181065000215,54450.15580968001 2024-09-14,03:20:50.000,258,11046009,-795,0,1726284049,12760.450853419992,101.48836848000064,54450.37241040001 2024-09-14,03:20:51.000,258,11046053,-795,0,1726284050,12760.383490319997,101.40377892000106,54450.54010128001 2024-09-14,03:20:52.000,258,11045985,-795,0,1726284051,12760.255500430001,101.38263153000298,54450.5470884 2024-09-14,03:20:53.000,258,11046019,-795,0,1726284052,12760.140983159996,101.33328762000019,54450.91740576001 2024-09-14,03:20:54.000,258,11045989,-795,0,1726284053,12759.938893859995,101.29099284000404,54451.13400648001 2024-09-14,03:20:55.000,258,11046006,-795,0,1726284054,12759.80416765999,101.20640328000445,54451.12701936 2024-09-14,03:20:56.000,258,11046024,-795,0,1726284055,12759.696386699994,101.11476458999823,54451.13400648001 2024-09-14,03:20:57.000,258,11046020,-795,0,1726284056,12759.581869429989,101.00902764000057,54451.2458004 2024-09-14,03:20:58.000,258,11046019,-795,0,1726284057,12759.460615849988,100.86099590999947,54451.05714816 2024-09-14,03:20:59.000,258,11046023,-795,0,1726284058,12759.319153340002,100.69886591999966,54450.84753456001 2024-09-14,03:21:00.000,258,11046042,-795,0,1726284059,12759.346098579997,100.52968680000049,54450.735740640004 2024-09-14,03:21:01.000,258,11045957,-795,0,1726284060,12759.150745589992,100.43099898000219,54450.43529448 2024-09-14,03:21:02.000,258,11046018,-795,0,1726284061,12759.063173559996,100.46624462999898,54450.7217664 2024-09-14,03:21:03.000,258,11046025,-795,0,1726284062,12758.921711049996,100.45919549999962,54450.89644440001 2024-09-14,03:21:04.000,258,11046022,-795,0,1726284063,12758.760039609995,100.40985159000411,54451.12701936 2024-09-14,03:21:05.000,258,11045999,-795,0,1726284064,12758.66573126999,100.3816550699994,54451.55323368 2024-09-14,03:21:06.000,258,11046030,-795,0,1726284065,12758.598368169995,100.26181986000302,54451.75586016001 2024-09-14,03:21:07.000,258,11046043,-795,0,1726284066,12758.537741379994,100.09264074000384,54451.811757120005 2024-09-14,03:21:08.000,258,11046045,-795,0,1726284067,12758.450169349999,99.99395291999826,54451.81874424 2024-09-14,03:21:09.000,258,11046014,-795,0,1726284068,12758.248080049998,99.83182292999845,54451.39252992 2024-09-14,03:21:10.000,258,11045944,-795,0,1726284069,12758.221134809988,99.68379120000463,54451.7698344 2024-09-14,03:21:11.000,258,11046005,-795,0,1726284070,12758.214398499993,99.5780542499997,54451.8397056 2024-09-14,03:21:12.000,258,11046008,-795,0,1726284071,12758.160508020002,99.47231730000203,54451.525285200005 2024-09-14,03:21:13.000,258,11046003,-795,0,1726284072,12758.086408609997,99.33838382999966,54451.60214352 2024-09-14,03:21:14.000,258,11045968,-795,0,1726284073,12758.005572889997,99.22559775000263,54451.83271848001 2024-09-14,03:21:15.000,258,11046009,-795,0,1726284074,12757.958418720002,99.09166428000026,54451.81874424 2024-09-14,03:21:16.000,258,11045995,-795,0,1726284075,12757.938209790002,98.9859273300026,54451.979448000006 2024-09-14,03:21:17.000,258,11046000,-795,0,1726284076,12757.823692519996,98.8731412499983,54452.16810024001 2024-09-14,03:21:18.000,258,11046029,-795,0,1726284077,12757.75632942,98.74625691000256,54451.930538160006 2024-09-14,03:21:19.000,258,11046050,-795,0,1726284078,12757.59465798,98.64756909000425,54451.78380864001 2024-09-14,03:21:20.000,258,11046028,-795,0,1726284079,12757.42625022999,98.63347082999826,54451.811757120005 2024-09-14,03:21:21.000,258,11045991,-795,0,1726284080,12757.399304989995,98.6264216999989,54452.0143836 2024-09-14,03:21:22.000,258,11046020,-795,0,1726284081,12757.399304989995,98.6405199600049,54452.098229040006 2024-09-14,03:21:23.000,258,11046038,-795,0,1726284082,12757.39256868,98.5277338800006,54451.88162832001 2024-09-14,03:21:24.000,258,11046026,-795,0,1726284083,12757.33194189,98.43609519000165,54452.09124192001 2024-09-14,03:21:25.000,258,11046005,-795,0,1726284084,12757.298260339994,98.35150563000207,54451.98643512 2024-09-14,03:21:26.000,258,11045986,-795,0,1726284085,12757.298260339994,98.25281781000376,54452.06329344 2024-09-14,03:21:27.000,258,11046016,-795,0,1726284086,12757.298260339994,98.2457686800044,54452.16111312 2024-09-14,03:21:28.000,258,11046034,-795,0,1726284087,12757.28478771999,98.17527738000354,54452.30784264001 2024-09-14,03:21:29.000,258,11045975,-795,0,1726284088,12757.177006759994,98.15412998999818,54452.18906160001 2024-09-14,03:21:30.000,258,11045983,-795,0,1726284089,12757.183743069989,98.10478608000267,54452.27290704 2024-09-14,03:21:31.000,258,11045994,-795,0,1726284090,12757.26457878999,98.0695404299986,54452.37771384 2024-09-14,03:21:32.000,258,11046029,-795,0,1726284091,12757.190479379999,97.99199999999837,54452.41963656 2024-09-14,03:21:33.000,258,11045952,-795,0,1726284092,12757.096171039993,97.95675435000157,54452.412649440004 2024-09-14,03:21:34.000,258,11045999,-795,0,1726284093,12756.995126389993,97.84396827000455,54452.531430480005 2024-09-14,03:21:35.000,258,11046025,-795,0,1726284094,12756.961444840003,97.75232957999833,54452.25194568 2024-09-14,03:21:36.000,258,11046014,-795,0,1726284095,12756.914290669993,97.76642784000433,54452.3986752 2024-09-14,03:21:37.000,258,11045996,-795,0,1726284096,12756.833454949992,97.74528044999897,54452.4685464 2024-09-14,03:21:38.000,258,11046022,-795,0,1726284097,12756.833454949992,97.69593654000346,54452.52444336001 2024-09-14,03:21:39.000,258,11045989,-795,0,1726284098,12756.779564470002,97.71003480000218,54452.48950776 2024-09-14,03:21:40.000,258,11045995,-795,0,1726284099,12756.698728750001,97.63954350000131,54452.51745624 2024-09-14,03:21:41.000,258,11045932,-795,0,1726284100,12756.691992439992,97.60429785000451,54452.61527592 2024-09-14,03:21:42.000,258,11045980,-795,0,1726284101,12756.651574579992,97.61839611000323,54452.629250160004 2024-09-14,03:21:43.000,258,11045999,-795,0,1726284102,12756.590947789991,97.52675742000429,54452.65719864 2024-09-14,03:21:44.000,258,11046002,-795,0,1726284103,12756.53705731,97.47036438000214,54452.72706984 2024-09-14,03:21:45.000,258,11045998,-795,0,1726284104,12756.483166829996,97.4774135100015,54452.915722080004 2024-09-14,03:21:46.000,258,11045977,-795,0,1726284105,12756.422540039996,97.40692221000063,54452.62226304001 2024-09-14,03:21:47.000,258,11046040,-795,0,1726284106,12756.46969420999,97.36462743000448,54452.768992560006 2024-09-14,03:21:48.000,258,11046017,-795,0,1726284107,12756.42927634999,97.3293817800004,54452.83187664 2024-09-14,03:21:49.000,258,11045987,-795,0,1726284108,12756.40906741999,97.28708700000425,54452.55239184001 2024-09-14,03:21:50.000,258,11046004,-795,0,1726284109,12756.32823169999,97.30118526000297,54452.59431456001 2024-09-14,03:21:51.000,258,11046044,-795,0,1726284110,12756.32823169999,97.27298873999825,54452.73405696 2024-09-14,03:21:52.000,258,11045999,-795,0,1726284111,12756.301286459995,97.2659396099989,54452.74104408001 2024-09-14,03:21:53.000,258,11045983,-795,0,1726284112,12756.28781383999,97.25184135000018,54452.92969632001 2024-09-14,03:21:54.000,258,11046024,-795,0,1726284113,12756.23392336,97.23774309000146,54452.866812240005 2024-09-14,03:21:55.000,258,11045996,-795,0,1726284114,12756.21371443,97.25184135000018,54453.0624516 2024-09-14,03:21:56.000,258,11046029,-795,0,1726284115,12756.29455015,97.18135004999931,54453.20918112 2024-09-14,03:21:57.000,258,11045961,-795,0,1726284116,12756.22718704999,97.16020266000123,54452.88777360001 2024-09-14,03:21:58.000,258,11045963,-795,0,1726284117,12756.24739597999,97.16020266000123,54452.83187664 2024-09-14,03:21:59.000,258,11045967,-795,0,1726284118,12756.180032879995,97.18135004999931,54452.61527592 2024-09-14,03:22:00.000,258,11046047,-795,0,1726284119,12756.21371443,97.18135004999931,54452.54540472 2024-09-14,03:22:01.000,258,11046000,-795,0,1726284120,12756.27434122,97.21659570000338,54452.67816 2024-09-14,03:22:02.000,258,11045984,-795,0,1726284121,12756.240659669995,97.20954657000402,54452.80392816 2024-09-14,03:22:03.000,258,11046029,-795,0,1726284122,12756.301286459995,97.20954657000402,54452.964631920004 2024-09-14,03:22:04.000,258,11045974,-795,0,1726284123,12756.35517694,97.17430091999995,54452.915722080004 2024-09-14,03:22:05.000,258,11045929,-795,0,1726284124,12756.33496801,97.20954657000402,54453.202194000005 2024-09-14,03:22:06.000,258,11046010,-795,0,1726284125,12756.35517694,97.18135004999931,54453.12533568001 2024-09-14,03:22:07.000,258,11045994,-795,0,1726284126,12756.30802276999,97.16725179000059,54453.23014248 2024-09-14,03:22:08.000,258,11045990,-795,0,1726284127,12756.260868599995,97.18135004999931,54452.81091528001 2024-09-14,03:22:09.000,258,11046004,-795,0,1726284128,12756.25413229,97.20249744000466,54452.68514712 2024-09-14,03:22:10.000,258,11045998,-795,0,1726284129,12756.382122179995,97.29413613000361,54452.7829668 2024-09-14,03:22:11.000,258,11046018,-795,0,1726284130,12756.35517694,97.30823439000233,54452.78995392001 2024-09-14,03:22:12.000,258,11045968,-795,0,1726284131,12756.35517694,97.29413613000361,54452.76200544001 2024-09-14,03:22:13.000,258,11045953,-795,0,1726284132,12756.30802276999,97.35757829999784,54453.07642584001 2024-09-14,03:22:14.000,258,11046000,-795,0,1726284133,12756.281077529995,97.41397133999999,54452.99956752 2024-09-14,03:22:15.000,258,11045888,-795,0,1726284134,12756.24739597999,97.40692221000063,54453.19520688001 2024-09-14,03:22:16.000,258,11046008,-795,0,1726284135,12756.34844062999,97.44921699000406,54453.3070008 2024-09-14,03:22:17.000,258,11045992,-795,0,1726284136,12756.35517694,97.4421678600047,54453.376872 2024-09-14,03:22:18.000,258,11046021,-795,0,1726284137,12756.35517694,97.48446264000086,54453.27905232 2024-09-14,03:22:19.000,258,11046019,-795,0,1726284138,12756.42927634999,97.5126591599983,54453.04149024 2024-09-14,03:22:20.000,258,11046028,-795,0,1726284139,12756.42927634999,97.53380655000365,54452.83886376001 2024-09-14,03:22:21.000,258,11046014,-795,0,1726284140,12756.402331109995,97.540855680003,54452.87379936 2024-09-14,03:22:22.000,258,11045996,-795,0,1726284141,12756.422540039996,97.50561002999893,54452.73405696 2024-09-14,03:22:23.000,258,11046024,-795,0,1726284142,12756.422540039996,97.5126591599983,54452.70610848 2024-09-14,03:22:24.000,258,11046018,-795,0,1726284143,12756.33496801,97.52675742000429,54452.84585088 2024-09-14,03:22:25.000,258,11046014,-795,0,1726284144,12756.240659669995,97.51970828999765,54452.97860616001 2024-09-14,03:22:26.000,258,11046023,-795,0,1726284145,12756.24739597999,97.59724871999788,54453.11834856 2024-09-14,03:22:27.000,258,11045990,-795,0,1726284146,12756.25413229,97.75937870999769,54453.16027128 2024-09-14,03:22:28.000,258,11046013,-795,0,1726284147,12756.301286459995,97.85101740000391,54453.23014248 2024-09-14,03:22:29.000,258,11046014,-795,0,1726284148,12756.260868599995,97.84396827000455,54452.9227092 2024-09-14,03:22:30.000,258,11046008,-795,0,1726284149,12756.34844062999,97.86511566000263,54452.85982512001 2024-09-14,03:22:31.000,258,11045998,-795,0,1726284150,12756.33496801,97.83691913999792,54452.51745624 2024-09-14,03:22:32.000,258,11046013,-795,0,1726284151,12756.361913249995,97.88626305000071,54452.45457216001 2024-09-14,03:22:33.000,258,11045998,-795,0,1726284152,12756.30802276999,97.91445956999814,54452.30085552 2024-09-14,03:22:34.000,258,11045994,-795,0,1726284153,12756.25413229,97.94265609000286,54452.21701008001 2024-09-14,03:22:35.000,258,11046039,-795,0,1726284154,12756.321495389995,97.9356069600035,54452.51745624 2024-09-14,03:22:36.000,258,11046011,-795,0,1726284155,12756.33496801,97.88626305000071,54452.85982512001 2024-09-14,03:22:37.000,258,11046020,-795,0,1726284156,12756.30802276999,97.90036130999943,54452.817902400006 2024-09-14,03:22:38.000,258,11045986,-795,0,1726284157,12756.32823169999,97.94265609000286,54452.88078648 2024-09-14,03:22:39.000,258,11046026,-795,0,1726284158,12756.301286459995,97.90741043999878,54452.58732744 2024-09-14,03:22:40.000,258,11046016,-795,0,1726284159,12756.23392336,97.92150870000478,54452.47553352001 2024-09-14,03:22:41.000,258,11046015,-795,0,1726284160,12756.28781383999,97.94265609000286,54452.5384176 2024-09-14,03:22:42.000,258,11046041,-795,0,1726284161,12756.382122179995,97.95675435000157,54452.531430480005 2024-09-14,03:22:43.000,258,11046029,-795,0,1726284162,12756.402331109995,97.9356069600035,54452.41963656 2024-09-14,03:22:44.000,258,11046012,-795,0,1726284163,12756.361913249995,97.98495086999901,54452.433610800006 2024-09-14,03:22:45.000,258,11046021,-795,0,1726284164,12756.281077529995,97.99199999999837,54452.44059792 2024-09-14,03:22:46.000,258,11046009,-795,0,1726284165,12756.25413229,98.02724565000244,54452.48950776 2024-09-14,03:22:47.000,258,11045993,-795,0,1726284166,12756.260868599995,98.05544216999988,54452.7130956 2024-09-14,03:22:48.000,258,11046014,-795,0,1726284167,12756.240659669995,98.06249129999924,54452.650211520006 2024-09-14,03:22:49.000,258,11046011,-795,0,1726284168,12756.119406089994,98.09068782000395,54452.47553352001 2024-09-14,03:22:50.000,258,11046009,-795,0,1726284169,12756.06551560999,98.14003172999946,54452.40566232001 2024-09-14,03:22:51.000,258,11045999,-795,0,1726284170,12756.17329657,98.1329826000001,54452.50348200001 2024-09-14,03:22:52.000,258,11046027,-795,0,1726284171,12756.10593346999,98.1823265100029,54452.51745624 2024-09-14,03:22:53.000,258,11046039,-795,0,1726284172,12756.038570369994,98.23167041999841,54452.42662368001 2024-09-14,03:22:54.000,258,11046032,-795,0,1726284173,12755.937525719994,98.25281781000376,54452.09124192001 2024-09-14,03:22:55.000,258,11045988,-795,0,1726284174,12755.782590590003,98.25986694000312,54452.07028056001 2024-09-14,03:22:56.000,258,11046056,-795,0,1726284175,12755.829744759998,98.30216171999928,54452.25194568 2024-09-14,03:22:57.000,258,11046021,-795,0,1726284176,12755.701754870002,98.3444565000027,54452.27290704 2024-09-14,03:22:58.000,258,11045986,-795,0,1726284177,12755.627655459997,98.40084954000486,54452.25893280001 2024-09-14,03:22:59.000,258,11045991,-795,0,1726284178,12755.573764979992,98.47134083999845,54452.21701008001 2024-09-14,03:23:00.000,258,11046049,-795,0,1726284179,12755.580501290002,98.5277338800006,54452.314829760006 2024-09-14,03:23:01.000,258,11045976,-795,0,1726284180,12755.546819739997,98.57002866000403,54452.23797144001 2024-09-14,03:23:02.000,258,11046030,-795,0,1726284181,12755.472720329992,98.68281474000105,54452.154126 2024-09-14,03:23:03.000,258,11046013,-795,0,1726284182,12755.243685789996,98.75330604000192,54452.028357840005 2024-09-14,03:23:04.000,258,11045983,-795,0,1726284183,12755.17632269,98.63347082999826,54451.909576800004 2024-09-14,03:23:05.000,258,11046023,-795,0,1726284184,12755.243685789996,98.51363562000188,54452.098229040006 2024-09-14,03:23:06.000,258,11046045,-795,0,1726284185,12755.472720329992,98.45724257999973,54452.11220328 2024-09-14,03:23:07.000,258,11046022,-795,0,1726284186,12755.560292360002,98.54183213999931,54452.14015176001 2024-09-14,03:23:08.000,258,11046011,-795,0,1726284187,12755.560292360002,98.71101125999849,54452.14015176001 2024-09-14,03:23:09.000,258,11045949,-795,0,1726284188,12755.540083430002,98.8378956000015,54451.9445124 2024-09-14,03:23:10.000,258,11045967,-795,0,1726284189,12755.540083430002,98.95773080999788,54452.17508736 2024-09-14,03:23:11.000,258,11046006,-795,0,1726284190,12755.593973909992,99.0846151500009,54452.20303584 2024-09-14,03:23:12.000,258,11046020,-795,0,1726284191,12755.614182839992,99.15510645000177,54452.27290704 2024-09-14,03:23:13.000,258,11046025,-795,0,1726284192,12755.580501290002,99.31018731000222,54452.23098432 2024-09-14,03:23:14.000,258,11045978,-795,0,1726284193,12755.593973909992,99.3947768700018,54452.21701008001 2024-09-14,03:23:15.000,258,11045981,-795,0,1726284194,12755.681545940002,99.52871034000418,54452.44059792 2024-09-14,03:23:16.000,258,11046007,-795,0,1726284195,12755.708491179998,99.63444729000184,54452.4685464 2024-09-14,03:23:17.000,258,11045948,-795,0,1726284196,12755.721963800002,99.75428249999823,54452.14015176001 2024-09-14,03:23:18.000,258,11045984,-795,0,1726284197,12755.762381660003,99.88116684000124,54452.20303584 2024-09-14,03:23:19.000,258,11046017,-795,0,1726284198,12755.762381660003,100.05739508999977,54452.154126 2024-09-14,03:23:20.000,258,11046007,-795,0,1726284199,12755.802799519988,100.21247595000023,54451.958486640004 2024-09-14,03:23:21.000,258,11046064,-795,0,1726284200,12755.829744759998,100.39575332999812,54451.958486640004 2024-09-14,03:23:22.000,258,11045974,-795,0,1726284201,12755.917316789993,100.52263767000113,54452.314829760006 2024-09-14,03:23:23.000,258,11045983,-795,0,1726284202,12756.052042989999,100.69886591999966,54452.3986752 2024-09-14,03:23:24.000,258,11045973,-795,0,1726284203,12756.139615019994,100.84689765000076,54452.48950776 2024-09-14,03:23:25.000,258,11045959,-795,0,1726284204,12756.1935055,101.00197851000121,54452.52444336001 2024-09-14,03:23:26.000,258,11045954,-795,0,1726284205,12756.28781383999,101.13591198000358,54452.650211520006 2024-09-14,03:23:27.000,258,11046025,-795,0,1726284206,12756.361913249995,101.31918936000147,54452.7130956 2024-09-14,03:23:28.000,258,11046013,-795,0,1726284207,12756.483166829996,101.41787717999978,54452.57335320001 2024-09-14,03:23:29.000,258,11046000,-795,0,1726284208,12756.43601266,101.59410542999831,54452.37072672 2024-09-14,03:23:30.000,258,11045998,-795,0,1726284209,12756.651574579992,101.79853020000155,54452.23098432 2024-09-14,03:23:31.000,258,11045992,-795,0,1726284210,12756.813246019992,101.97475845000008,54452.44758504 2024-09-14,03:23:32.000,258,11045995,-795,0,1726284211,12756.907554359997,102.07344626999839,54452.47553352001 2024-09-14,03:23:33.000,258,11045984,-795,0,1726284212,12757.028807939998,102.24262539000483,54452.75501832 2024-09-14,03:23:34.000,258,11045953,-795,0,1726284213,12757.102907349989,102.38360798999929,54452.72008272001 2024-09-14,03:23:35.000,258,11045970,-795,0,1726284214,12757.210688309999,102.53868884999974,54452.83187664 2024-09-14,03:23:36.000,258,11046032,-795,0,1726284215,12757.36562343999,102.64442580000468,54453.104374320006 2024-09-14,03:23:37.000,258,11045993,-795,0,1726284216,12757.480140709995,102.83475231000193,54453.16027128 2024-09-14,03:23:38.000,258,11046013,-795,0,1726284217,12757.61486691,102.9404892599996,54453.1672584 2024-09-14,03:23:39.000,258,11045970,-795,0,1726284218,12757.702438939996,103.08852099000069,54453.05546448001 2024-09-14,03:23:40.000,258,11046031,-795,0,1726284219,12757.884319309996,103.2154053300037,54452.89476072 2024-09-14,03:23:41.000,258,11045980,-795,0,1726284220,12757.971891339992,103.38458445000288,54452.78995392001 2024-09-14,03:23:42.000,258,11046007,-795,0,1726284221,12758.072935989992,103.4973705299999,54452.88777360001 2024-09-14,03:23:43.000,258,11046016,-795,0,1726284222,12758.126826469997,103.61720574000356,54452.90873496001 2024-09-14,03:23:44.000,258,11045991,-715,0,1726284223,12758.126826469997,103.75818833999801,54453.17424552001 2024-09-14,03:23:45.000,258,11045994,-795,0,1726284224,12758.200925880003,103.96966224000062,54453.28603944 2024-09-14,03:23:46.000,258,11046009,-795,0,1726284225,12758.362597319989,104.00490789000469,54453.62840832001 2024-09-14,03:23:47.000,258,11045964,-795,0,1726284226,12758.450169349999,104.11064484000235,54453.74020224 2024-09-14,03:23:48.000,258,11046020,-795,0,1726284227,12758.598368169995,104.2657257000028,54453.803086320004 2024-09-14,03:23:49.000,258,11045919,-795,0,1726284228,12758.557950309994,104.39261003999854,54453.69827952001 2024-09-14,03:23:50.000,258,11045909,-795,0,1726284229,12758.68594019999,104.48424873000477,54453.57251136 2024-09-14,03:23:51.000,258,11045989,-795,0,1726284230,12758.739830679995,104.61818219999986,54453.33494928 2024-09-14,03:23:52.000,258,11045998,-795,0,1726284231,12758.79372116,104.68867350000073,54453.467704560004 2024-09-14,03:23:53.000,258,11046003,-795,0,1726284232,12758.820666399995,104.81555784000375,54453.50962728001 2024-09-14,03:23:54.000,258,11046022,-795,0,1726284233,12758.87455688,104.90014740000333,54453.5166144 2024-09-14,03:23:55.000,258,11046048,-795,0,1726284234,12758.9553926,104.97768783000356,54453.53058864001 2024-09-14,03:23:56.000,258,11046025,-795,0,1726284235,12759.063173559996,105.02703173999907,54454.159429440006 2024-09-14,03:23:57.000,258,11046026,-795,0,1726284236,12759.110327729992,105.1045721699993,54454.18737792 2024-09-14,03:23:58.000,258,11046040,-795,0,1726284237,12759.184427139997,105.16801434000081,54454.19436504 2024-09-14,03:23:59.000,258,11046039,-795,0,1726284238,12759.157481900002,105.22440738000296,54454.18039080001 2024-09-14,03:24:00.000,258,11045977,-795,0,1726284239,12759.218108690002,105.29489868000383,54454.01968704 2024-09-14,03:24:01.000,258,11045985,-795,0,1726284240,12759.292208099992,105.33719345999998,54454.2153264 2024-09-14,03:24:02.000,258,11046016,-795,0,1726284241,12759.413461679993,105.30899694000254,54454.1454552 2024-09-14,03:24:03.000,258,11046006,-795,0,1726284242,12759.406725369998,105.30899694000254,54453.970777200004 2024-09-14,03:24:04.000,258,11046019,-795,0,1726284243,12759.325889649997,105.28080041999783,54453.88693176 2024-09-14,03:24:05.000,258,11045974,-795,0,1726284244,12759.359571200002,105.23145651000232,54453.900906 2024-09-14,03:24:06.000,258,11046033,-795,0,1726284245,12759.426934299998,105.2173582500036,54454.20135216001 2024-09-14,03:24:07.000,258,11046013,-795,0,1726284246,12759.440406919988,105.25965302999975,54454.53673392001 2024-09-14,03:24:08.000,258,11046032,-795,0,1726284247,12759.480824779988,105.22440738000296,54454.599618 2024-09-14,03:24:09.000,258,11046011,-795,0,1726284248,12759.460615849988,105.23145651000232,54454.592630880004 2024-09-14,03:24:10.000,258,11045989,-795,0,1726284249,12759.507770019998,105.19621085999825,54454.39699152001 2024-09-14,03:24:11.000,258,11046031,-795,0,1726284250,12759.595342049994,105.20325999000488,54454.55769528 2024-09-14,03:24:12.000,258,11046017,-795,0,1726284251,12759.716595629994,105.14686695000273,54454.65551496001 2024-09-14,03:24:13.000,258,11046012,-795,0,1726284252,12759.709859319999,105.19621085999825,54454.63455360001 2024-09-14,03:24:14.000,258,11045992,-795,0,1726284253,12759.757013489994,105.13276869000401,54454.2851976 2024-09-14,03:24:15.000,258,11045947,-795,0,1726284254,12759.817640279995,105.11867042999802,54454.41795288001 2024-09-14,03:24:16.000,258,11046035,-795,0,1726284255,12759.86479444999,105.1045721699993,54454.69045056 2024-09-14,03:24:17.000,258,11046035,-795,0,1726284256,12759.98604802999,105.11162129999866,54454.79525736 2024-09-14,03:24:18.000,258,11045988,-795,0,1726284257,12760.04667481999,105.0693265200025,54454.78827024 2024-09-14,03:24:19.000,258,11046008,-795,0,1726284258,12760.10730160999,105.12571956000465,54455.13762624001 2024-09-14,03:24:20.000,258,11046048,-795,0,1726284259,12760.215082570001,105.14686695000273,54455.06775504001 2024-09-14,03:24:21.000,258,11045975,-795,0,1726284260,12760.221818879996,105.15391608000209,54455.095703520004 2024-09-14,03:24:22.000,258,11046003,-795,0,1726284261,12760.329599839992,105.2173582500036,54455.095703520004 2024-09-14,03:24:23.000,258,11045984,-795,0,1726284262,12760.356545080002,105.18916172999889,54455.144613360004 2024-09-14,03:24:24.000,258,11045979,-795,0,1726284263,12760.423908179997,105.16096521000145,54455.15858760001 2024-09-14,03:24:25.000,258,11045965,-795,0,1726284264,12760.477798660002,105.23145651000232,54455.27736864001 2024-09-14,03:24:26.000,258,11046057,-795,0,1726284265,12760.639470100003,105.2173582500036,54455.42409816001 2024-09-14,03:24:27.000,258,11046013,-795,0,1726284266,12760.713569509993,105.19621085999825,54455.44505952001 2024-09-14,03:24:28.000,258,11045977,-795,0,1726284267,12760.821350469989,105.25965302999975,54455.52191784001 2024-09-14,03:24:29.000,258,11046026,-795,0,1726284268,12760.868504639999,105.27375128999847,54455.500956480006 2024-09-14,03:24:30.000,258,11045975,-795,0,1726284269,12760.929131429999,105.32309520000126,54455.58480192 2024-09-14,03:24:31.000,258,11046021,-795,0,1726284270,12761.02343976999,105.3653899800047,54455.72454432 2024-09-14,03:24:32.000,258,11046018,-795,0,1726284271,12761.15142966,105.40063563000149,54455.80140264 2024-09-14,03:24:33.000,258,11046033,-795,0,1726284272,12761.21205645,105.44997954000428,54455.885248080005 2024-09-14,03:24:34.000,258,11046045,-795,0,1726284273,12761.3131011,105.45702867000364,54455.87127384 2024-09-14,03:24:35.000,258,11046033,-795,0,1726284274,12761.39393682,105.51342170999851,54455.99005488 2024-09-14,03:24:36.000,258,11046001,-795,0,1726284275,12761.481508849996,105.50637257999915,54456.346398 2024-09-14,03:24:37.000,258,11045986,-795,0,1726284276,12761.461299919996,105.5275199700045,54456.07390032001 2024-09-14,03:24:38.000,258,11045975,-795,0,1726284277,12761.562344569997,105.5980112699981,54456.101848800005 2024-09-14,03:24:39.000,258,11046005,-795,0,1726284278,12761.528663019992,105.59096213999874,54456.03896472 2024-09-14,03:24:40.000,258,11046038,-795,0,1726284279,12761.582553499997,105.64030605000153,54456.171720000006 2024-09-14,03:24:41.000,258,11046024,-795,0,1726284280,12761.643180289997,105.73194474000047,54456.171720000006 2024-09-14,03:24:42.000,258,11046008,-795,0,1726284281,12761.670125529992,105.8094851700007,54456.521076 2024-09-14,03:24:43.000,258,11045962,-795,0,1726284282,12761.663389219997,105.85177995000413,54456.52806312001 2024-09-14,03:24:44.000,258,11046025,-795,0,1726284283,12761.649916599992,105.96456603000115,54456.59793432001 2024-09-14,03:24:45.000,258,11045986,-795,0,1726284284,12761.609498739992,105.96456603000115,54456.49312752 2024-09-14,03:24:46.000,258,11045986,-795,0,1726284285,12761.649916599992,106.03505733000202,54456.66780552001 2024-09-14,03:24:47.000,258,11045957,-795,0,1726284286,12761.670125529992,106.06325384999946,54456.98222592001 2024-09-14,03:24:48.000,258,11045990,-795,0,1726284287,12761.649916599992,106.1196468900016,54456.71671536001 2024-09-14,03:24:49.000,258,11045992,-795,0,1726284288,12761.622971359997,106.18308906000311,54456.61190856 2024-09-14,03:24:50.000,258,11045985,-795,0,1726284289,12761.737488630002,106.28177688000142,54456.772612320005 2024-09-14,03:24:51.000,258,11045996,-795,0,1726284290,12761.764433869997,106.28177688000142,54456.604921440005 2024-09-14,03:24:52.000,258,11046047,-795,0,1726284291,12761.791379109993,106.32407166000485,54456.68177976 2024-09-14,03:24:53.000,258,11046022,-795,0,1726284292,12761.771170179993,106.44390687000123,54457.010174400006 2024-09-14,03:24:54.000,258,11045979,-795,0,1726284293,12761.697070770002,106.5143981700021,54456.98222592001 2024-09-14,03:24:55.000,258,11045959,-795,0,1726284294,12761.683598149997,106.52849643000081,54456.91934184 2024-09-14,03:24:56.000,258,11046010,-795,0,1726284295,12761.690334459992,106.5778403400036,54457.09401984 2024-09-14,03:24:57.000,258,11045962,-795,0,1726284296,12761.636443980002,106.58488947000296,54457.35254328 2024-09-14,03:24:58.000,258,11046010,-795,0,1726284297,12761.622971359997,106.66947903000255,54457.26869784001 2024-09-14,03:24:59.000,258,11046048,-795,0,1726284298,12761.548871949992,106.64128250999784,54457.14991680001 2024-09-14,03:25:00.000,258,11045979,-795,0,1726284299,12761.596026120002,106.70472467999934,54457.14292968 2024-09-14,03:25:01.000,258,11046008,-795,0,1726284300,12761.481508849996,106.74701946000278,54456.9053676 2024-09-14,03:25:02.000,258,11046009,-795,0,1726284301,12761.542135639997,106.824559890003,54456.91934184 2024-09-14,03:25:03.000,258,11045982,-795,0,1726284302,12761.474772540001,106.88095292999787,54456.9053676 2024-09-14,03:25:04.000,258,11046002,-795,0,1726284303,12761.400673129996,106.9725916200041,54457.13594256 2024-09-14,03:25:05.000,258,11046004,-795,0,1726284304,12761.30636478999,106.97964075000345,54457.02414864 2024-09-14,03:25:06.000,258,11045983,-795,0,1726284305,12761.33331003,107.06423031000304,54457.28267208 2024-09-14,03:25:07.000,258,11045980,-795,0,1726284306,12761.30636478999,107.12062334999791,54457.60407960001 2024-09-14,03:25:08.000,258,11046001,-795,0,1726284307,12761.21205645,107.16291813000134,54457.48529856001 2024-09-14,03:25:09.000,258,11046041,-795,0,1726284308,12761.21205645,107.21226204000413,54457.57613112 2024-09-14,03:25:10.000,258,11046000,-795,0,1726284309,12761.09080287,107.28980247000436,54457.41542736001 2024-09-14,03:25:11.000,258,11045996,-795,0,1726284310,12761.07059394,107.29685160000372,54457.107994080005 2024-09-14,03:25:12.000,258,11045972,-795,0,1726284311,12761.04364869999,107.39553942000202,54457.03812288 2024-09-14,03:25:13.000,258,11045976,-795,0,1726284312,12760.949340359999,107.45193246000417,54457.09401984 2024-09-14,03:25:14.000,258,11046009,-795,0,1726284313,12760.908922499999,107.50832549999905,54457.03812288 2024-09-14,03:25:15.000,258,11046026,-795,0,1726284314,12760.875240949994,107.62111158000334,54457.2547236 2024-09-14,03:25:16.000,258,11045976,-795,0,1726284315,12760.895449879994,107.6634063599995,54457.394466000005 2024-09-14,03:25:17.000,258,11046026,-795,0,1726284316,12760.841559399989,107.63520984000206,54457.57613112 2024-09-14,03:25:18.000,258,11046005,-795,0,1726284317,12760.801141539989,107.7620941799978,54457.53420840001 2024-09-14,03:25:19.000,258,11045943,-795,0,1726284318,12760.787668919998,107.84668374000466,54457.394466000005 2024-09-14,03:25:20.000,258,11046042,-795,0,1726284319,12760.801141539989,107.9101259099989,54457.38049176 2024-09-14,03:25:21.000,258,11045997,-795,0,1726284320,12760.888713569999,107.99471546999848,54457.513247040006 2024-09-14,03:25:22.000,258,11046006,-795,0,1726284321,12760.875240949994,108.05110851000063,54457.05209712001 2024-09-14,03:25:23.000,258,11046040,-795,0,1726284322,12760.888713569999,108.10045242000342,54457.00318728001 2024-09-14,03:25:24.000,258,11046031,-795,0,1726284323,12760.895449879994,108.2202876299998,54456.99620016 2024-09-14,03:25:25.000,258,11045943,-795,0,1726284324,12760.861768329989,108.28372980000131,54456.85645776 2024-09-14,03:25:26.000,258,11045929,-795,0,1726284325,12760.834823089994,108.35422110000218,54456.92632896 2024-09-14,03:25:27.000,258,11046032,-795,0,1726284326,12760.855032019994,108.43881066000176,54457.36651752001 2024-09-14,03:25:28.000,258,11046020,-795,0,1726284327,12760.881977259989,108.49520370000391,54457.33856904001 2024-09-14,03:25:29.000,258,11045994,-795,0,1726284328,12760.821350469989,108.52340022000135,54457.24074936 2024-09-14,03:25:30.000,258,11045996,-795,0,1726284329,12760.787668919998,108.58684239000286,54457.177865280006 2024-09-14,03:25:31.000,258,11046017,-795,0,1726284330,12760.855032019994,108.59389152000222,54457.24074936 2024-09-14,03:25:32.000,258,11046003,-795,0,1726284331,12760.908922499999,108.63618629999837,54457.059084240005 2024-09-14,03:25:33.000,258,11045948,-795,0,1726284332,12760.875240949994,108.66438282000308,54456.91235472001 2024-09-14,03:25:34.000,258,11046022,-795,0,1726284333,12760.821350469989,108.65028456000437,54456.56998584 2024-09-14,03:25:35.000,258,11045988,-795,0,1726284334,12760.801141539989,108.68553021000116,54456.556011600005 2024-09-14,03:25:36.000,258,11045999,-795,0,1726284335,12760.713569509993,108.68553021000116,54456.37434648 2024-09-14,03:25:37.000,258,11046003,-795,0,1726284336,12760.740514749989,108.65733369000372,54456.7306896 2024-09-14,03:25:38.000,258,11046048,-795,0,1726284337,12760.767459989998,108.65733369000372,54457.010174400006 2024-09-14,03:25:39.000,258,11046010,-795,0,1726284338,12760.753987369993,108.66438282000308,54456.91235472001 2024-09-14,03:25:40.000,258,11046046,-795,0,1726284339,12760.787668919998,108.60094065000158,54456.85645776 2024-09-14,03:25:41.000,258,11046024,-795,0,1726284340,12760.801141539989,108.59389152000222,54456.891393360005 2024-09-14,03:25:42.000,258,11046005,-795,0,1726284341,12760.848295709999,108.60798978000093,54456.54203736 2024-09-14,03:25:43.000,258,11045971,-795,0,1726284342,12760.861768329989,108.59389152000222,54456.56998584 2024-09-14,03:25:44.000,258,11045983,-795,0,1726284343,12760.881977259989,108.57274413000414,54456.38133360001 2024-09-14,03:25:45.000,258,11045988,-795,0,1726284344,12760.949340359999,108.52340022000135,54456.03896472 2024-09-14,03:25:46.000,258,11046001,-795,0,1726284345,12761.1110118,108.53749848000007,54456.101848800005 2024-09-14,03:25:47.000,258,11045997,-795,0,1726284346,12761.158165969995,108.52340022000135,54456.38133360001 2024-09-14,03:25:48.000,258,11046008,-795,0,1726284347,12761.28615585999,108.52340022000135,54456.339410880006 2024-09-14,03:25:49.000,258,11046027,-795,0,1726284348,12761.30636478999,108.50225283000327,54456.29748816 2024-09-14,03:25:50.000,258,11046028,-795,0,1726284349,12761.340046339996,108.53044935000071,54456.37434648 2024-09-14,03:25:51.000,258,11045979,-795,0,1726284350,12761.447827299991,108.53044935000071,54456.33242376001 2024-09-14,03:25:52.000,258,11045990,-795,0,1726284351,12761.609498739992,108.55864586999814,54456.14377152001 2024-09-14,03:25:53.000,258,11045969,-795,0,1726284352,12761.710543389992,108.58684239000286,54456.14377152001 2024-09-14,03:25:54.000,258,11045996,-795,0,1726284353,12761.858742209988,108.55864586999814,54456.08787456 2024-09-14,03:25:55.000,258,11045972,-795,0,1726284354,12761.986732099998,108.58684239000286,54456.12979728 2024-09-14,03:25:56.000,258,11045972,-795,0,1726284355,12762.128194609999,108.65028456000437,54456.0669132 2024-09-14,03:25:57.000,258,11045964,-795,0,1726284356,12762.168612469999,108.67143195000244,54456.10883592 2024-09-14,03:25:58.000,258,11045993,-795,0,1726284357,12762.24944819,108.7137267299986,54456.09486168001 2024-09-14,03:25:59.000,258,11046008,-795,0,1726284358,12762.296602359995,108.74897238000267,54455.955119280006 2024-09-14,03:26:00.000,258,11046030,-795,0,1726284359,12762.397647009995,108.74897238000267,54455.99005488 2024-09-14,03:26:01.000,258,11045942,-795,0,1726284360,12762.54584582999,108.8265128100029,54456.24159120001 2024-09-14,03:26:02.000,258,11046027,-795,0,1726284361,12762.747935129992,108.85470933000033,54456.14377152001 2024-09-14,03:26:03.000,258,11046068,-795,0,1726284362,12762.855716090002,108.91815150000184,54456.08088744 2024-09-14,03:26:04.000,258,11045976,-795,0,1726284363,12763.057805390003,108.91815150000184,54456.02499048001 2024-09-14,03:26:05.000,258,11045954,-795,0,1726284364,12763.232949449994,108.9252006300012,54455.90620944001 2024-09-14,03:26:06.000,258,11045982,-795,0,1726284365,12763.36093933999,108.93929888999992,54455.84332536 2024-09-14,03:26:07.000,258,11046010,-795,0,1726284366,12763.54281970999,108.96749541000463,54456.10883592 2024-09-14,03:26:08.000,258,11045983,-795,0,1726284367,12763.74490900999,108.93224976000056,54455.885248080005 2024-09-14,03:26:09.000,258,11045997,-795,0,1726284368,12763.845953659991,108.89700411000376,54455.79441552 2024-09-14,03:26:10.000,258,11046021,-795,0,1726284369,12764.014361410002,108.960446279998,54455.87826096001 2024-09-14,03:26:11.000,258,11046026,-795,0,1726284370,12764.229923329993,108.93224976000056,54455.96909352 2024-09-14,03:26:12.000,258,11045989,-795,0,1726284371,12764.405067389998,109.00979019000079,54455.73851856001 2024-09-14,03:26:13.000,258,11045978,-795,0,1726284372,12764.553266209994,108.98864280000271,54455.96909352 2024-09-14,03:26:14.000,258,11046007,-795,0,1726284373,12764.654310859994,109.00274106000143,54455.86428672 2024-09-14,03:26:15.000,258,11046016,-795,0,1726284374,12764.815982299995,109.05913410000358,54455.86428672 2024-09-14,03:26:16.000,258,11046009,-795,0,1726284375,12764.98439004999,109.04503584000486,54455.983067760004 2024-09-14,03:26:17.000,258,11045958,-795,0,1726284376,12765.078698389996,109.05208497000422,54456.10883592 2024-09-14,03:26:18.000,258,11045969,-795,0,1726284377,12765.166270419992,109.05913410000358,54456.17870712 2024-09-14,03:26:19.000,258,11045992,-795,0,1726284378,12765.307732929992,109.00274106000143,54455.934157920005 2024-09-14,03:26:20.000,258,11045953,-795,0,1726284379,12765.489613299993,109.03798670999822,54455.97608064001 2024-09-14,03:26:21.000,258,11045958,-795,0,1726284380,12765.631075809993,109.03798670999822,54456.01800336 2024-09-14,03:26:22.000,258,11045967,-795,0,1726284381,12765.732120459994,109.10847800999909,54455.84332536 2024-09-14,03:26:23.000,258,11046015,-795,0,1726284382,12765.88705559,109.15077279000252,54455.80838976001 2024-09-14,03:26:24.000,258,11045971,-795,0,1726284383,12765.96115499999,109.15077279000252,54456.0319776 2024-09-14,03:26:25.000,258,11045986,-795,0,1726284384,12766.075672269995,109.17896930999996,54455.99005488 2024-09-14,03:26:26.000,258,11046009,-795,0,1726284385,12766.16998061,109.17896930999996,54456.19268136001 2024-09-14,03:26:27.000,258,11045994,-795,0,1726284386,12766.264288949991,109.15782192000188,54456.22761696 2024-09-14,03:26:28.000,258,11046022,-795,0,1726284387,12766.351860980001,109.11552713999845,54456.40229496 2024-09-14,03:26:29.000,258,11045971,-795,0,1726284388,12766.405751459992,109.08028149000165,54456.290501040006 2024-09-14,03:26:30.000,258,11045944,-795,0,1726284389,12766.527005039992,109.03093757999886,54456.33242376001 2024-09-14,03:26:31.000,258,11045998,-795,0,1726284390,12766.634786000002,108.95339714999864,54456.12979728 2024-09-14,03:26:32.000,258,11045996,-795,0,1726284391,12766.836875299989,108.91815150000184,54456.07390032001 2024-09-14,03:26:33.000,258,11045984,-795,0,1726284392,12766.99854673999,108.91815150000184,54455.91319656 2024-09-14,03:26:34.000,258,11045981,-795,0,1726284393,12767.18042710999,108.84766020000097,54455.84332536 2024-09-14,03:26:35.000,258,11046007,-795,0,1726284394,12767.416197959996,108.79126715999882,54455.983067760004 2024-09-14,03:26:36.000,258,11046018,-795,0,1726284395,12767.645232499992,108.74897238000267,54456.21364272001 2024-09-14,03:26:37.000,258,11046020,-795,0,1726284396,12767.840585489997,108.7137267299986,54456.23460408 2024-09-14,03:26:38.000,258,11045996,-795,0,1726284397,12768.022465859998,108.67143195000244,54456.40229496 2024-09-14,03:26:39.000,258,11045940,-795,0,1726284398,12768.062883719998,108.63618629999837,54456.11582304001 2024-09-14,03:26:40.000,258,11046039,-795,0,1726284399,12768.26497302,108.58684239000286,54456.290501040006 2024-09-14,03:26:41.000,258,11046030,-795,0,1726284400,12768.514216489995,108.56569500000478,54456.486140400004 2024-09-14,03:26:42.000,258,11046019,-795,0,1726284401,12768.723042099991,108.52340022000135,54456.16473288001 2024-09-14,03:26:43.000,258,11045972,-795,0,1726284402,12768.945340329992,108.48110543999792,54456.01800336 2024-09-14,03:26:44.000,258,11046042,-795,0,1726284403,12769.093539150002,108.54454760999943,54455.99005488 2024-09-14,03:26:45.000,258,11045959,-795,0,1726284404,12769.241737969998,108.52340022000135,54455.80838976001 2024-09-14,03:26:46.000,258,11045956,-795,0,1726284405,12769.41688202999,108.50225283000327,54456.01800336 2024-09-14,03:26:47.000,258,11046012,-795,0,1726284406,12769.571817159995,108.50930196000263,54456.24159120001 2024-09-14,03:26:48.000,258,11045985,-795,0,1726284407,12769.78064276999,108.45290892000048,54456.458191920006 2024-09-14,03:26:49.000,258,11045991,-795,0,1726284408,12769.90863266,108.44585979000112,54456.38133360001 2024-09-14,03:26:50.000,258,11045977,-795,0,1726284409,12770.077040409997,108.45290892000048,54456.52806312001 2024-09-14,03:26:51.000,258,11045982,-795,0,1726284410,12770.231975540002,108.41061414000433,54456.62588280001 2024-09-14,03:26:52.000,258,11046016,-795,0,1726284411,12770.353229120003,108.38946674999897,54456.56998584 2024-09-14,03:26:53.000,258,11045979,-795,0,1726284412,12770.447537459993,108.35422110000218,54456.18569424 2024-09-14,03:26:54.000,258,11046014,-795,0,1726284413,12770.461010079998,108.30487718999939,54456.01101624 2024-09-14,03:26:55.000,258,11045933,-795,0,1726284414,12770.535109489989,108.29782806000003,54455.97608064001 2024-09-14,03:26:56.000,258,11045979,-795,0,1726284415,12770.65636306999,108.24143501999788,54456.04595184001 2024-09-14,03:26:57.000,258,11046003,-795,0,1726284416,12770.7439351,108.20618937000108,54456.08088744 2024-09-14,03:26:58.000,258,11045982,-795,0,1726284417,12770.83824343999,108.1215998100015,54456.43024344001 2024-09-14,03:26:59.000,258,11045994,-795,0,1726284418,12771.04033273999,108.00176459999784,54456.63286992 2024-09-14,03:27:00.000,258,11046013,-795,0,1726284419,12771.188531560001,107.94537156000297,54456.56998584 2024-09-14,03:27:01.000,258,11045940,-795,0,1726284420,12771.350203000002,107.8748802600021,54456.58396008 2024-09-14,03:27:02.000,258,11045998,-795,0,1726284421,12771.538819679998,107.79733983000187,54456.556011600005 2024-09-14,03:27:03.000,258,11046024,-795,0,1726284422,12771.680282189998,107.7761924400038,54456.44421768 2024-09-14,03:27:04.000,258,11045991,-795,0,1726284423,12771.794799459989,107.6634063599995,54456.40229496 2024-09-14,03:27:05.000,258,11045947,-795,0,1726284424,12771.90258042,107.57176767000055,54456.052938960005 2024-09-14,03:27:06.000,258,11046016,-795,0,1726284425,12772.131614959995,107.5294728900044,54456.346398 2024-09-14,03:27:07.000,258,11045988,-795,0,1726284426,12772.300022709991,107.43078506999882,54456.290501040006 2024-09-14,03:27:08.000,258,11046018,-795,0,1726284427,12772.434748909996,107.36734290000459,54456.47216616 2024-09-14,03:27:09.000,258,11045980,-795,0,1726284428,12772.677256069997,107.28980247000436,54456.46517904 2024-09-14,03:27:10.000,258,11046026,-795,0,1726284429,12772.899554299998,107.22636030000285,54456.772612320005 2024-09-14,03:27:11.000,258,11045933,-795,0,1726284430,12773.12185253,107.1699672600007,54456.83549640001 2024-09-14,03:27:12.000,258,11045991,-795,0,1726284431,12773.43845909999,107.0712794400024,54456.88440624001 2024-09-14,03:27:13.000,258,11046036,-795,0,1726284432,12773.593394229996,106.98668988000281,54456.870432 2024-09-14,03:27:14.000,258,11046015,-795,0,1726284433,12773.748329360002,106.93029684000066,54456.891393360005 2024-09-14,03:27:15.000,258,11046008,-795,0,1726284434,12773.910000800002,106.78931423999893,54456.91235472001 2024-09-14,03:27:16.000,258,11045983,-795,0,1726284435,12774.132299029989,106.71882293999806,54456.989213040004 2024-09-14,03:27:17.000,258,11045966,-795,0,1726284436,12774.327652019994,106.66242990000319,54456.75165096 2024-09-14,03:27:18.000,258,11046025,-795,0,1726284437,12774.549950249995,106.59193860000232,54457.03812288 2024-09-14,03:27:19.000,258,11045993,-795,0,1726284438,12774.64425859,106.5143981700021,54456.989213040004 2024-09-14,03:27:20.000,258,11045998,-795,0,1726284439,12774.826138960001,106.45800512999995,54457.059084240005 2024-09-14,03:27:21.000,258,11045968,-795,0,1726284440,12775.021491949992,106.4016120899978,54457.45036296 2024-09-14,03:27:22.000,258,11046011,-795,0,1726284441,12775.237053869998,106.35931731000164,54457.569144 2024-09-14,03:27:23.000,258,11046011,-795,0,1726284442,12775.405461619994,106.32407166000485,54457.61805384 2024-09-14,03:27:24.000,258,11045994,-795,0,1726284443,12775.47282471999,106.29587514000013,54457.68792504 2024-09-14,03:27:25.000,258,11045982,-795,0,1726284444,12775.58060568,106.23948209999799,54457.562156880005 2024-09-14,03:27:26.000,258,11045938,-795,0,1726284445,12775.67491401999,106.21128558000055,54457.7088864 2024-09-14,03:27:27.000,258,11046036,-795,0,1726284446,12775.789431289995,106.18308906000311,54457.90452576 2024-09-14,03:27:28.000,258,11046006,-795,0,1726284447,12775.83658545999,106.09849950000353,54457.91151288 2024-09-14,03:27:29.000,258,11046006,-795,0,1726284448,12775.789431289995,106.11259776000225,54457.8835644 2024-09-14,03:27:30.000,258,11045983,-795,0,1726284449,12775.81637652999,106.09849950000353,54458.05125528 2024-09-14,03:27:31.000,258,11045974,-795,0,1726284450,12775.890475939996,106.07030297999881,54458.20497192001 2024-09-14,03:27:32.000,258,11045941,-795,0,1726284451,12776.011729519996,105.99276254999859,54458.22593328001 2024-09-14,03:27:33.000,258,11045963,-795,0,1726284452,12776.052147379996,106.02800820000266,54458.351701440006 2024-09-14,03:27:34.000,258,11046010,-795,0,1726284453,12776.018465829991,106.04210646000138,54458.34471432001 2024-09-14,03:27:35.000,258,11046036,-795,0,1726284454,12775.978047969991,106.10554863000289,54458.449521120005 2024-09-14,03:27:36.000,258,11045986,-795,0,1726284455,12775.951102729996,106.19718732000183,54458.63118624001 2024-09-14,03:27:37.000,258,11045987,-795,0,1726284456,12775.978047969991,106.21833470999991,54458.80586424001 2024-09-14,03:27:38.000,258,11045989,-795,0,1726284457,12775.88373963,106.21833470999991,54458.95958088 2024-09-14,03:27:39.000,258,11046013,-795,0,1726284458,12775.81637652999,106.27472775000206,54459.21810432 2024-09-14,03:27:40.000,258,11046032,-795,0,1726284459,12775.749013429995,106.23243296999863,54458.9316324 2024-09-14,03:27:41.000,258,11045977,-795,0,1726284460,12775.688386639995,106.24653123000462,54459.05740056 2024-09-14,03:27:42.000,258,11046027,-795,0,1726284461,12775.587341989994,106.20423645000119,54459.1761816 2024-09-14,03:27:43.000,258,11045988,-795,0,1726284462,12775.486297339994,106.26062949000334,54458.91765816 2024-09-14,03:27:44.000,258,11045969,-795,0,1726284463,12775.365043759994,106.26062949000334,54459.071374800005 2024-09-14,03:27:45.000,258,11045999,-795,0,1726284464,12775.230317559988,106.30997339999885,54459.34387248 2024-09-14,03:27:46.000,258,11046000,-795,0,1726284465,12775.162954459993,106.28177688000142,54459.53951184 2024-09-14,03:27:47.000,258,11046019,-795,0,1726284466,12775.028228260002,106.30997339999885,54459.574447440005 2024-09-14,03:27:48.000,258,11046053,-795,0,1726284467,12774.846347890001,106.26062949000334,54459.67925424 2024-09-14,03:27:49.000,258,11046005,-795,0,1726284468,12774.59710441999,106.27472775000206,54459.742138320005 2024-09-14,03:27:50.000,258,11045980,-795,0,1726284469,12774.469114529995,106.24653123000462,54459.78406104001 2024-09-14,03:27:51.000,258,11046000,-795,0,1726284470,12774.36133357,106.22538383999927,54459.61637016001 2024-09-14,03:27:52.000,258,11046009,-795,0,1726284471,12774.179453199999,106.14784340999904,54459.64431864001 2024-09-14,03:27:53.000,258,11046037,-795,0,1726284472,12774.011045449988,106.18308906000311,54459.46265352 2024-09-14,03:27:54.000,258,11046017,-795,0,1726284473,12773.815692459997,106.17603993000375,54459.41374368 2024-09-14,03:27:55.000,258,11046043,-795,0,1726284474,12773.707911500002,106.18308906000311,54459.51156336 2024-09-14,03:27:56.000,258,11046003,-795,0,1726284475,12773.593394229996,106.16194166999776,54459.77707392 2024-09-14,03:27:57.000,258,11045907,-795,0,1726284476,12773.431722789996,106.19718732000183,54459.791048160005 2024-09-14,03:27:58.000,258,11046011,-795,0,1726284477,12773.31720551999,106.18308906000311,54459.77707392 2024-09-14,03:27:59.000,258,11046004,-795,0,1726284478,12773.12185253,106.1548925399984,54459.88188072001 2024-09-14,03:28:00.000,258,11046032,-795,0,1726284479,12772.966917399994,106.12669602000096,54459.909829200005 2024-09-14,03:28:01.000,258,11045982,-795,0,1726284480,12772.980390019999,106.18308906000311,54459.99367464 2024-09-14,03:28:02.000,258,11046007,-795,0,1726284481,12772.933235849989,106.1196468900016,54459.81200952001 2024-09-14,03:28:03.000,258,11045943,-795,0,1726284482,12772.838927509998,106.13374515000032,54459.72117696 2024-09-14,03:28:04.000,258,11045968,-795,0,1726284483,12772.758091789998,106.14784340999904,54459.53252472 2024-09-14,03:28:05.000,258,11045970,-795,0,1726284484,12772.589684040002,106.1689908000044,54459.37880808001 2024-09-14,03:28:06.000,258,11045960,-795,0,1726284485,12772.562738799992,106.13374515000032,54459.56746032001 2024-09-14,03:28:07.000,258,11046038,-795,0,1726284486,12772.461694149992,106.1689908000044,54459.80502240001 2024-09-14,03:28:08.000,258,11045990,-795,0,1726284487,12772.320231639991,106.1548925399984,54459.72816408 2024-09-14,03:28:09.000,258,11046019,-795,0,1726284488,12772.172032819995,106.1548925399984,54459.958739040005 2024-09-14,03:28:10.000,258,11045956,-795,0,1726284489,12772.12487865,106.14079427999968,54459.98668752 2024-09-14,03:28:11.000,258,11045984,-795,0,1726284490,12771.97667982999,106.18308906000311,54459.9447648 2024-09-14,03:28:12.000,258,11045955,-795,0,1726284491,12771.848689939994,106.19013819000247,54459.88188072001 2024-09-14,03:28:13.000,258,11045988,-795,0,1726284492,12771.774590529989,106.1689908000044,54459.623357280005 2024-09-14,03:28:14.000,258,11045969,-795,0,1726284493,12771.626391709993,106.17603993000375,54459.3857952 2024-09-14,03:28:15.000,258,11045978,-795,0,1726284494,12771.552292300003,106.18308906000311,54459.27400128 2024-09-14,03:28:16.000,258,11046031,-795,0,1726284495,12771.545555989993,106.1689908000044,54459.39278232 2024-09-14,03:28:17.000,258,11046002,-795,0,1726284496,12771.491665510002,106.24653123000462,54459.4207308 2024-09-14,03:28:18.000,258,11045969,-795,0,1726284497,12771.410829790002,106.25358036000398,54459.68624136001 2024-09-14,03:28:19.000,258,11045973,-795,0,1726284498,12771.289576210002,106.24653123000462,54459.82598376 2024-09-14,03:28:20.000,258,11045998,-795,0,1726284499,12771.289576210002,106.23243296999863,54459.909829200005 2024-09-14,03:28:21.000,258,11045983,-795,0,1726284500,12771.148113700001,106.28177688000142,54459.8748936 2024-09-14,03:28:22.000,258,11046000,-795,0,1726284501,12771.094223219996,106.24653123000462,54459.79803528 2024-09-14,03:28:23.000,258,11045971,-795,0,1726284502,12770.95949701999,106.29587514000013,54459.79803528 2024-09-14,03:28:24.000,258,11046001,-795,0,1726284503,12770.871924989995,106.21833470999991,54459.37182096 2024-09-14,03:28:25.000,258,11045991,-795,0,1726284504,12770.851716059995,106.27472775000206,54459.14823312 2024-09-14,03:28:26.000,258,11045999,-795,0,1726284505,12770.91907915999,106.2676786200027,54459.21810432 2024-09-14,03:28:27.000,258,11046011,-795,0,1726284506,12770.972969639995,106.27472775000206,54459.18316872001 2024-09-14,03:28:28.000,258,11046014,-795,0,1726284507,12771.060541669991,106.28882601000078,54459.14124600001 2024-09-14,03:28:29.000,258,11045917,-795,0,1726284508,12771.04033273999,106.35226818000228,54459.47662776001 2024-09-14,03:28:30.000,258,11045960,-795,0,1726284509,12771.188531560001,106.38751382999908,54459.58143456 2024-09-14,03:28:31.000,258,11046003,-795,0,1726284510,12771.255894659997,106.42275948000315,54459.6303444 2024-09-14,03:28:32.000,258,11046007,-795,0,1726284511,12771.377148239997,106.45800512999995,54459.623357280005 2024-09-14,03:28:33.000,258,11046011,-795,0,1726284512,12771.518610749998,106.52849643000081,54459.525537600006 2024-09-14,03:28:34.000,258,11046007,-795,0,1726284513,12771.693754809989,106.56374208000489,54459.39278232 2024-09-14,03:28:35.000,258,11045989,-795,0,1726284514,12771.815008389989,106.59193860000232,54459.30893688001 2024-09-14,03:28:36.000,258,11046031,-795,0,1726284515,12771.990152449995,106.7117738099987,54458.98752936 2024-09-14,03:28:37.000,258,11045965,-795,0,1726284516,12772.10466972,106.69767554999999,54459.06438768001 2024-09-14,03:28:38.000,258,11045984,-795,0,1726284517,12772.25960484999,106.7258720700047,54459.071374800005 2024-09-14,03:28:39.000,258,11045966,-795,0,1726284518,12772.300022709991,106.80341249999765,54459.23207856001 2024-09-14,03:28:40.000,258,11045968,-795,0,1726284519,12772.380858429991,106.83160902000236,54459.120284640005 2024-09-14,03:28:41.000,258,11045999,-795,0,1726284520,12772.623365589992,106.8598055399998,54459.47662776001 2024-09-14,03:28:42.000,258,11045959,-795,0,1726284521,12772.933235849989,106.99373901000217,54459.61637016001 2024-09-14,03:28:43.000,258,11045995,-795,0,1726284522,12773.14206146,107.0712794400024,54459.30194976001 2024-09-14,03:28:44.000,258,11046032,-795,0,1726284523,12773.371095999995,107.14881987000263,54459.39976944001 2024-09-14,03:28:45.000,258,11045977,-795,0,1726284524,12773.566448990001,107.19816377999814,54459.28098840001 2024-09-14,03:28:46.000,258,11045963,-795,0,1726284525,12773.788747220002,107.22636030000285,54459.287975520005 2024-09-14,03:28:47.000,258,11046004,-795,0,1726284526,12773.977363899998,107.30390073000308,54459.37880808001 2024-09-14,03:28:48.000,258,11046006,-795,0,1726284527,12774.112090099989,107.33209725000052,54458.95958088 2024-09-14,03:28:49.000,258,11046014,-795,0,1726284528,12774.246816299994,107.38849029000266,54459.15522024 2024-09-14,03:28:50.000,258,11045997,-795,0,1726284529,12774.49605976999,107.44488333000481,54459.18316872001 2024-09-14,03:28:51.000,258,11045998,-795,0,1726284530,12774.731830619996,107.52242375999776,54459.35085960001 2024-09-14,03:28:52.000,258,11045983,-795,0,1726284531,12774.933919919997,107.59291505999863,54459.46964064001 2024-09-14,03:28:53.000,258,11045915,-795,0,1726284532,12775.136009219998,107.68455375000485,54459.36483384 2024-09-14,03:28:54.000,258,11045950,-795,0,1726284533,12775.324625899993,107.726848530001,54459.30893688001 2024-09-14,03:28:55.000,258,11045978,-795,0,1726284534,12775.479561029999,107.80438896000123,54459.29496264 2024-09-14,03:28:56.000,258,11046003,-795,0,1726284535,12775.76248605,107.83963460999803,54459.37880808001 2024-09-14,03:28:57.000,258,11045981,-795,0,1726284536,12775.84332177,107.91717503999826,54459.32989824001 2024-09-14,03:28:58.000,258,11046015,-795,0,1726284537,12776.112774169997,107.92422417000489,54459.37182096 2024-09-14,03:28:59.000,258,11046028,-795,0,1726284538,12776.294654539997,107.95242069000233,54459.3857952 2024-09-14,03:29:00.000,258,11046000,-795,0,1726284539,12776.577579559998,107.94537156000297,54459.44169216 2024-09-14,03:29:02.000,258,11046023,-795,0,1726284541,12776.739250999999,108.01586286000384,54459.46265352 2024-09-14,03:29:02.000,258,11046001,-795,0,1726284541,12776.92113137,108.07930502999807,54459.44867928001 2024-09-14,03:29:03.000,258,11045977,-795,0,1726284542,12777.02217602,108.11455068000214,54459.26701416 2024-09-14,03:29:04.000,258,11046018,-795,0,1726284543,12777.177111149991,108.2202876299998,54459.42771792001 2024-09-14,03:29:05.000,258,11046008,-795,0,1726284544,12777.298364729992,108.29782806000003,54459.42771792001 2024-09-14,03:29:06.000,258,11045940,-795,0,1726284545,12777.318573659992,108.34717197000282,54459.28098840001 2024-09-14,03:29:07.000,258,11045986,-795,0,1726284546,12777.540871889993,108.41061414000433,54459.67925424 2024-09-14,03:29:08.000,258,11046002,-795,0,1726284547,12777.614971299998,108.44585979000112,54459.70720272 2024-09-14,03:29:09.000,258,11045961,-795,0,1726284548,12777.574553439998,108.53044935000071,54459.91681632 2024-09-14,03:29:10.000,258,11046047,-795,0,1726284549,12777.439827239992,108.55159673999879,54459.623357280005 2024-09-14,03:29:11.000,258,11046004,-795,0,1726284550,12777.453299859997,108.55159673999879,54459.4207308 2024-09-14,03:29:12.000,258,11045999,-795,0,1726284551,12777.534135579997,108.6150389100003,54459.504576240004 2024-09-14,03:29:13.000,258,11046022,-795,0,1726284552,12777.486981410002,108.60094065000158,54459.5604732 2024-09-14,03:29:14.000,258,11046000,-795,0,1726284553,12777.493717719997,108.69962846999988,54459.239065680005 2024-09-14,03:29:15.000,258,11045998,-795,0,1726284554,12777.540871889993,108.74192325000331,54459.39278232 2024-09-14,03:29:16.000,258,11045989,-795,0,1726284555,12777.635180229998,108.75602151000203,54459.406756560005 2024-09-14,03:29:17.000,258,11046007,-795,0,1726284556,12777.702543329993,108.7771689000001,54459.48361488 2024-09-14,03:29:18.000,258,11046010,-795,0,1726284557,12777.823796909994,108.81946368000354,54459.39976944001 2024-09-14,03:29:19.000,258,11046035,-795,0,1726284558,12777.938314179999,108.79831628999818,54459.525537600006 2024-09-14,03:29:20.000,258,11045992,-795,0,1726284559,12777.95178679999,108.78421802999947,54459.51855048001 2024-09-14,03:29:21.000,258,11045977,-795,0,1726284560,12778.025886209994,108.83356194000226,54459.44867928001 2024-09-14,03:29:22.000,258,11046011,-795,0,1726284561,12778.28186599,108.83356194000226,54459.34387248 2024-09-14,03:29:23.000,258,11045994,-795,0,1726284562,12778.396383259991,108.83356194000226,54459.30194976001 2024-09-14,03:29:24.000,258,11046032,-795,0,1726284563,12778.490691599996,108.88290584999777,54459.01547784001 2024-09-14,03:29:25.000,258,11045924,-795,0,1726284564,12778.517636839992,108.93224976000056,54458.93861952 2024-09-14,03:29:26.000,258,11045983,-795,0,1726284565,12778.517636839992,108.93929888999992,54458.81285136 2024-09-14,03:29:27.000,258,11046009,-795,0,1726284566,12778.598472559992,108.960446279998,54459.07836192 2024-09-14,03:29:28.000,258,11045982,-795,0,1726284567,12778.699517209992,109.04503584000486,54459.1761816 2024-09-14,03:29:29.000,258,11046045,-795,0,1726284568,12778.787089240002,109.01683932000014,54459.22509144 2024-09-14,03:29:30.000,258,11045959,-795,0,1726284569,12778.773616619997,108.99569193000207,54459.15522024 2024-09-14,03:29:31.000,258,11046027,-795,0,1726284570,12778.867924959988,109.0238884499995,54459.2460528 2024-09-14,03:29:32.000,258,11046009,-795,0,1726284571,12778.955496989998,109.03798670999822,54459.27400128 2024-09-14,03:29:33.000,258,11045985,-795,0,1726284572,12778.982442229993,109.0238884499995,54458.86874832 2024-09-14,03:29:34.000,258,11045985,-795,0,1726284573,12779.029596399989,109.08733062000101,54458.49144384001 2024-09-14,03:29:35.000,258,11045993,-795,0,1726284574,12779.123904739994,109.06618323000293,54458.47048248001 2024-09-14,03:29:36.000,258,11045987,-795,0,1726284575,12779.23168569999,109.08028149000165,54458.44253400001 2024-09-14,03:29:37.000,258,11046031,-795,0,1726284576,12779.325994039995,109.08733062000101,54458.49144384001 2024-09-14,03:29:38.000,258,11045945,-795,0,1726284577,12779.39335713999,109.10142887999973,54458.76394152 2024-09-14,03:29:39.000,258,11045980,-795,0,1726284578,12779.467456549995,109.08733062000101,54458.666121840004 2024-09-14,03:29:40.000,258,11046022,-795,0,1726284579,12779.649336919996,109.08028149000165,54458.86874832 2024-09-14,03:29:41.000,258,11046035,-795,0,1726284580,12779.676282159991,109.0732323600023,54458.6521476 2024-09-14,03:29:42.000,258,11046060,-795,0,1726284581,12779.824480980002,109.11552713999845,54458.75695440001 2024-09-14,03:29:43.000,258,11045995,-795,0,1726284582,12779.945734560002,109.1366745300038,54458.67310896 2024-09-14,03:29:44.000,258,11046013,-795,0,1726284583,12779.972679799997,109.17896930999996,54458.12112648 2024-09-14,03:29:45.000,258,11045965,-795,0,1726284584,12780.073724449998,109.21421496000403,54458.093178 2024-09-14,03:29:46.000,258,11046024,-795,0,1726284585,12780.221923269994,109.17896930999996,54458.13510072001 2024-09-14,03:29:47.000,258,11045971,-795,0,1726284586,12780.39706733,109.15077279000252,54458.13510072001 2024-09-14,03:29:48.000,258,11046022,-795,0,1726284587,12780.545266149995,109.15077279000252,54458.15606208001 2024-09-14,03:29:49.000,258,11045960,-795,0,1726284588,12780.65304710999,109.20011669999803,54458.29580448001 2024-09-14,03:29:50.000,258,11046028,-795,0,1726284589,12780.794509619991,109.15077279000252,54458.351701440006 2024-09-14,03:29:51.000,258,11046051,-795,0,1726284590,12781.003335230002,109.14372366000316,54458.42157264001 2024-09-14,03:29:52.000,258,11046007,-795,0,1726284591,12781.144797740002,109.15077279000252,54458.351701440006 2024-09-14,03:29:53.000,258,11046045,-795,0,1726284592,12781.414250139998,109.15077279000252,54458.47048248001 2024-09-14,03:29:54.000,258,11046037,-795,0,1726284593,12781.515294789999,109.20011669999803,54458.29580448001 2024-09-14,03:29:55.000,258,11046054,-795,0,1726284594,12781.71738409,109.1366745300038,54457.87657728 2024-09-14,03:29:56.000,258,11045991,-795,0,1726284595,12781.89926446,109.2353623500021,54457.98837120001 2024-09-14,03:29:57.000,258,11046040,-795,0,1726284596,12782.047463279996,109.22126409000339,54457.89055152001 2024-09-14,03:29:58.000,258,11046021,-795,0,1726284597,12782.148507929996,109.19306756999868,54457.87657728 2024-09-14,03:29:59.000,258,11045984,-795,0,1726284598,12782.222607340002,109.21421496000403,54457.659976560004 2024-09-14,03:30:00.000,258,11045996,-795,0,1726284599,12782.364069850002,109.34109929999977,54458.31676584 2024-09-14,03:30:01.000,258,11046003,-795,0,1726284600,12782.505532359988,109.35519755999849,54458.29580448001 2024-09-14,03:30:02.000,258,11046011,-795,0,1726284601,12782.74803951999,109.39044321000256,54458.37266280001 2024-09-14,03:30:03.000,258,11046032,-795,0,1726284602,12782.902974649995,109.45388538000407,54458.37964992 2024-09-14,03:30:04.000,258,11046014,-795,0,1726284603,12783.03770085,109.51027841999894,54458.26086888 2024-09-14,03:30:05.000,258,11045989,-795,0,1726284604,12783.125272879995,109.57372059000045,54458.065229520005 2024-09-14,03:30:06.000,258,11046036,-795,0,1726284605,12783.25999908,109.59486797999853,54457.946448480005 2024-09-14,03:30:07.000,258,11045986,-795,0,1726284606,12783.414934209992,109.64421189000132,54457.77177048001 2024-09-14,03:30:08.000,258,11046045,-795,0,1726284607,12783.549660409997,109.68650667000475,54457.78574472 2024-09-14,03:30:09.000,258,11046001,-795,0,1726284608,12783.650705059998,109.74994883999898,54457.67395080001 2024-09-14,03:30:10.000,258,11045976,-795,0,1726284609,12783.758486019993,109.71470319000218,54457.87657728 2024-09-14,03:30:11.000,258,11046007,-795,0,1726284610,12783.873003289998,109.7288014500009,54457.93946136001 2024-09-14,03:30:12.000,258,11045990,-795,0,1726284611,12784.09530152,109.68650667000475,54458.20497192001 2024-09-14,03:30:13.000,258,11045975,-795,0,1726284612,12784.15592831,109.63716276000196,54458.00933256001 2024-09-14,03:30:14.000,258,11046024,-795,0,1726284613,12783.940366389994,109.6935558000041,54457.778757600005 2024-09-14,03:30:15.000,258,11045987,-795,0,1726284614,12783.899948529994,109.96847187000094,54457.65298944001 2024-09-14,03:30:16.000,258,11045986,-795,0,1726284615,12784.03467473,110.24338793999777,54457.79971896001 2024-09-14,03:30:17.000,258,11046012,-795,0,1726284616,12784.23002771999,110.4337144500023,54457.78574472 2024-09-14,03:30:18.000,258,11046019,-795,0,1726284617,12784.41190808999,110.4337144500023,54457.45735008001 2024-09-14,03:30:19.000,258,11046003,-795,0,1726284618,12784.600524770001,110.47600922999845,54457.46433720001 2024-09-14,03:30:20.000,258,11046008,-795,0,1726284619,12784.688096799997,110.4689600999991,54457.61805384 2024-09-14,03:30:21.000,258,11045966,-795,0,1726284620,12784.829559309997,110.51125488000253,54457.7088864 2024-09-14,03:30:22.000,258,11046009,-795,0,1726284621,12784.930603959998,110.57469705000403,54457.65298944001 2024-09-14,03:30:23.000,258,11046005,-795,0,1726284622,12785.038384919993,110.66633574000298,54457.91850000001 2024-09-14,03:30:24.000,258,11046038,-795,0,1726284623,12785.193320049999,110.70158138999977,54457.67395080001 2024-09-14,03:30:25.000,258,11045987,-795,0,1726284624,12785.260683149994,110.77207269000064,54457.57613112 2024-09-14,03:30:26.000,258,11045984,-795,0,1726284625,12785.44929982999,110.81436747000407,54457.65298944001 2024-09-14,03:30:27.000,258,11046002,-795,0,1726284626,12785.543608169995,110.84961312000087,54457.72286064001 2024-09-14,03:30:28.000,258,11046028,-795,0,1726284627,12785.604234959996,110.89895703000366,54457.68792504 2024-09-14,03:30:29.000,258,11045985,-795,0,1726284628,12785.644652819996,110.97649746000388,54457.3595304 2024-09-14,03:30:30.000,258,11045985,-795,0,1726284629,12785.792851639992,110.98354659000324,54457.40844024 2024-09-14,03:30:31.000,258,11045985,-795,0,1726284630,12785.846742119997,111.06108702000347,54457.43638872001 2024-09-14,03:30:32.000,258,11046006,-795,0,1726284631,12785.941050460002,111.11043092999898,54457.394466000005 2024-09-14,03:30:33.000,258,11046020,-795,0,1726284632,12786.008413559997,111.18092222999985,54457.33158192 2024-09-14,03:30:34.000,258,11045960,-795,0,1726284633,12786.095985589993,111.25846266000008,54457.43638872001 2024-09-14,03:30:35.000,258,11046000,-795,0,1726284634,12786.170084999998,111.34305221999966,54457.394466000005 2024-09-14,03:30:36.000,258,11046019,-795,0,1726284635,12786.284602269989,111.40649439000117,54457.31760768001 2024-09-14,03:30:37.000,258,11045939,-795,0,1726284636,12786.358701679994,111.43469090999861,54457.31062056 2024-09-14,03:30:38.000,258,11045931,-795,0,1726284637,12786.439537399994,111.46993656000268,54457.31760768001 2024-09-14,03:30:39.000,258,11046034,-795,0,1726284638,12786.500164189994,111.56157525000162,54457.33158192 2024-09-14,03:30:40.000,258,11046011,-795,0,1726284639,12786.54731835999,111.62501742000313,54457.492285680004 2024-09-14,03:30:41.000,258,11046014,-795,0,1726284640,12786.560790979995,111.67436132999865,54457.08703272 2024-09-14,03:30:42.000,258,11046030,-795,0,1726284641,12786.702253489995,111.75895088999823,54457.10100696001 2024-09-14,03:30:43.000,258,11046034,-795,0,1726284642,12786.850452309991,111.78009828000359,54457.1848524 2024-09-14,03:30:44.000,258,11046050,-795,0,1726284643,12786.978442200001,111.84354044999782,54457.1848524 2024-09-14,03:30:45.000,258,11045985,-795,0,1726284644,12787.039068990001,111.96337566000147,54456.86344488001 2024-09-14,03:30:46.000,258,11045994,-795,0,1726284645,12787.207476739997,112.09026000000449,54457.08004560001 2024-09-14,03:30:47.000,258,11046027,-795,0,1726284646,12787.268103529997,112.16075129999808,54457.14991680001 2024-09-14,03:30:48.000,258,11046014,-795,0,1726284647,12787.402829729988,112.22419346999959,54457.14991680001 2024-09-14,03:30:49.000,258,11046055,-795,0,1726284648,12787.396093419993,112.35812694000197,54456.9053676 2024-09-14,03:30:50.000,258,11046034,-795,0,1726284649,12787.490401759998,112.42156911000347,54457.07305848 2024-09-14,03:30:51.000,258,11045983,-795,0,1726284650,12787.611655339999,112.47091301999899,54457.29664632001 2024-09-14,03:30:52.000,258,11046010,-795,0,1726284651,12787.71269999,112.56255170999793,54457.1848524 2024-09-14,03:30:53.000,258,11045995,-795,0,1726284652,12787.76659046999,112.60484649000136,54456.891393360005 2024-09-14,03:30:54.000,258,11046009,-795,0,1726284653,12787.77332678,112.68943605000095,54456.75165096 2024-09-14,03:30:55.000,258,11045963,-795,0,1726284654,12787.921525599995,112.81632039000397,54456.54902448001 2024-09-14,03:30:56.000,258,11046004,-795,0,1726284655,12788.089933349991,112.86566429999948,54456.51408888 2024-09-14,03:30:57.000,258,11045979,-795,0,1726284656,12788.137087520001,113.03484341999865,54456.79357368001 2024-09-14,03:30:58.000,258,11046003,-795,0,1726284657,12788.251604789992,113.09828559000016,54456.68876688 2024-09-14,03:30:59.000,258,11045984,-795,0,1726284658,12788.332440509992,113.18287514999975,54456.63286992 2024-09-14,03:31:00.000,258,11046051,-795,0,1726284659,12788.480639330002,113.28156296999805,54456.70972824 2024-09-14,03:31:01.000,258,11045943,-795,0,1726284660,12788.541266120003,113.34500513999956,54456.84947064 2024-09-14,03:31:02.000,258,11046043,-795,0,1726284661,12788.628838149998,113.4013981800017,54456.76562520001 2024-09-14,03:31:03.000,258,11045976,-795,0,1726284662,12788.702937559989,113.47893861000193,54456.70274112 2024-09-14,03:31:04.000,258,11046053,-795,0,1726284663,12788.750091729999,113.52123338999809,54456.29748816 2024-09-14,03:31:05.000,258,11045973,-795,0,1726284664,12788.851136379999,113.63401947000239,54456.23460408 2024-09-14,03:31:06.000,258,11046038,-795,0,1726284665,12788.98586257999,113.6974616400039,54456.150758640004 2024-09-14,03:31:07.000,258,11046014,-795,0,1726284666,12789.019544129995,113.78205120000348,54456.05992608 2024-09-14,03:31:08.000,258,11045986,-795,0,1726284667,12789.08690722999,113.8595916300037,54456.12979728 2024-09-14,03:31:09.000,258,11045971,-795,0,1726284668,12789.059961989995,113.93713206000393,54455.9621064 2024-09-14,03:31:10.000,258,11046015,-795,0,1726284669,12789.10711615999,113.98647596999945,54455.99704200001 2024-09-14,03:31:11.000,258,11046004,-795,0,1726284670,12789.140797709995,113.9935250999988,54456.19268136001 2024-09-14,03:31:12.000,258,11046038,-795,0,1726284671,12789.15427033,113.98647596999945,54455.91319656 2024-09-14,03:31:13.000,258,11045989,-795,0,1726284672,12789.241842359996,114.09221292000439,54455.983067760004 2024-09-14,03:31:14.000,258,11046024,-795,0,1726284673,12789.329414389991,114.12040944000182,54455.87127384 2024-09-14,03:31:15.000,258,11046022,-795,0,1726284674,12789.437195350001,114.11336031000246,54455.42409816001 2024-09-14,03:31:16.000,258,11046010,-795,0,1726284675,12789.524767379997,114.14860595999926,54455.27038152 2024-09-14,03:31:17.000,258,11045925,-795,0,1726284676,12789.612339409992,114.2543429100042,54455.116664880006 2024-09-14,03:31:18.000,258,11046029,-795,0,1726284677,12789.666229889997,114.26139204000356,54455.08172928 2024-09-14,03:31:19.000,258,11046001,-795,0,1726284678,12789.679702510002,114.29663769000035,54454.85115432001 2024-09-14,03:31:20.000,258,11046030,-795,0,1726284679,12789.686438819997,114.3530307300025,54454.99089672001 2024-09-14,03:31:21.000,258,11046028,-795,0,1726284680,12789.800956089988,114.3882763799993,54455.22147168 2024-09-14,03:31:22.000,258,11046009,-795,0,1726284681,12789.868319189998,114.40237463999802,54455.15858760001 2024-09-14,03:31:23.000,258,11046026,-795,0,1726284682,12789.922209669989,114.43057116000273,54454.997883840006 2024-09-14,03:31:24.000,258,11046060,-795,0,1726284683,12789.955891219994,114.43057116000273,54454.8441672 2024-09-14,03:31:25.000,258,11045948,-795,0,1726284684,12790.029990629999,114.43057116000273,54454.543721040005 2024-09-14,03:31:26.000,258,11045952,-795,0,1726284685,12790.137771589994,114.47286593999888,54454.05462264 2024-09-14,03:31:27.000,258,11046016,-795,0,1726284686,12790.28597040999,114.50811159000295,54453.970777200004 2024-09-14,03:31:28.000,258,11046017,-795,0,1726284687,12790.40722398999,114.47286593999888,54453.921867360004 2024-09-14,03:31:29.000,258,11046024,-795,0,1726284688,12790.40722398999,114.52925898000103,54453.69827952001 2024-09-14,03:31:30.000,258,11046013,-795,0,1726284689,12790.568895429991,114.47286593999888,54453.57949848001 2024-09-14,03:31:31.000,258,11045986,-795,0,1726284690,12790.710357939992,114.48696420000488,54454.06859688 2024-09-14,03:31:32.000,258,11046004,-795,0,1726284691,12790.764248419997,114.47991506999824,54454.040648400005 2024-09-14,03:31:33.000,258,11045942,-795,0,1726284692,12790.845084139997,114.5010624600036,54453.942828720006 2024-09-14,03:31:34.000,258,11046014,-795,0,1726284693,12790.892238309993,114.47991506999824,54453.6912924 2024-09-14,03:31:35.000,258,11046004,-795,0,1726284694,12790.973074029993,114.5010624600036,54453.488665920006 2024-09-14,03:31:36.000,258,11045990,-795,0,1726284695,12791.107800229998,114.55040636999911,54453.320975040006 2024-09-14,03:31:37.000,258,11046018,-795,0,1726284696,12791.148218089998,114.55040636999911,54453.18123264 2024-09-14,03:31:38.000,258,11045986,-795,0,1726284697,12791.215581189994,114.54335723999975,54452.76200544001 2024-09-14,03:31:39.000,258,11046004,-795,0,1726284698,12791.316625839994,114.48696420000488,54452.67816 2024-09-14,03:31:40.000,258,11046022,-795,0,1726284699,12791.44461572999,114.51516072000231,54452.68514712 2024-09-14,03:31:41.000,258,11045996,-795,0,1726284700,12791.579341929995,114.5010624600036,54452.7130956 2024-09-14,03:31:42.000,258,11046031,-795,0,1726284701,12791.65344134,114.5010624600036,54452.80392816 2024-09-14,03:31:43.000,258,11045994,-795,0,1726284702,12791.747749679991,114.48696420000488,54452.88078648 2024-09-14,03:31:44.000,258,11045989,-795,0,1726284703,12791.835321710001,114.5010624600036,54452.72008272001 2024-09-14,03:31:45.000,258,11045977,-795,0,1726284704,12791.835321710001,114.5010624600036,54452.52444336001 2024-09-14,03:31:46.000,258,11045958,-795,0,1726284705,12792.091301489992,114.54335723999975,54452.48950776 2024-09-14,03:31:47.000,258,11046005,-795,0,1726284706,12792.246236619998,114.54335723999975,54452.42662368001 2024-09-14,03:31:48.000,258,11045978,-795,0,1726284707,12792.313599719993,114.54335723999975,54452.328804 2024-09-14,03:31:49.000,258,11045959,-795,0,1726284708,12792.401171749989,114.49401333000424,54451.93752528 2024-09-14,03:31:50.000,258,11045984,-795,0,1726284709,12792.535897949994,114.47286593999888,54451.8397056 2024-09-14,03:31:51.000,258,11045999,-795,0,1726284710,12792.657151529995,114.50811159000295,54451.9445124 2024-09-14,03:31:52.000,258,11045962,-795,0,1726284711,12792.75145987,114.46581680999952,54451.96547376 2024-09-14,03:31:53.000,258,11046009,-795,0,1726284712,12792.839031899995,114.45876768000016,54451.83271848001 2024-09-14,03:31:54.000,258,11045995,-795,0,1726284713,12792.926603929991,114.39532550999866,54452.0842548 2024-09-14,03:31:55.000,258,11046026,-795,0,1726284714,12793.007439649991,114.34598160000314,54452.00040936001 2024-09-14,03:31:56.000,258,11046021,-795,0,1726284715,12793.088275369992,114.27549030000228,54451.78380864001 2024-09-14,03:31:57.000,258,11045965,-795,0,1726284716,12793.108484299992,114.27549030000228,54451.61611776001 2024-09-14,03:31:58.000,258,11045985,-795,0,1726284717,12793.135429540001,114.23319551999884,54451.525285200005 2024-09-14,03:31:59.000,258,11046016,-795,0,1726284718,12793.088275369992,114.26139204000356,54451.42047840001 2024-09-14,03:32:00.000,258,11046039,-795,0,1726284719,12793.162374779997,114.21909726000013,54451.33663296 2024-09-14,03:32:01.000,258,11046036,-795,0,1726284720,12793.303837289997,114.19794987000205,54451.30169736001 2024-09-14,03:32:02.000,258,11045992,-795,0,1726284721,12793.465508729998,114.12745857000118,54451.37156856 2024-09-14,03:32:03.000,258,11046018,-795,0,1726284722,12793.559817069989,114.09221292000439,54451.30169736001 2024-09-14,03:32:04.000,258,11046017,-795,0,1726284723,12793.667598029999,114.08516378999775,54451.287723120004 2024-09-14,03:32:05.000,258,11045950,-795,0,1726284724,12793.687806959999,114.07811465999839,54451.3156716 2024-09-14,03:32:06.000,258,11045997,-795,0,1726284725,12793.815796849995,114.04991814000095,54451.140993600005 2024-09-14,03:32:07.000,258,11046006,-795,0,1726284726,12793.91010519,114.09221292000439,54451.16894208 2024-09-14,03:32:08.000,258,11046033,-795,0,1726284727,12793.95052305,114.07106552999903,54451.09907088 2024-09-14,03:32:09.000,258,11046001,-795,0,1726284728,12793.88989626,114.1063111800031,54451.01522544001 2024-09-14,03:32:10.000,258,11046044,-795,0,1726284729,12794.00441352999,114.07811465999839,54450.99426408001 2024-09-14,03:32:11.000,258,11045994,-795,0,1726284730,12794.10545817999,114.1063111800031,54451.05016104 2024-09-14,03:32:12.000,258,11046045,-795,0,1726284731,12794.186293899991,114.08516378999775,54451.036186799996 2024-09-14,03:32:13.000,258,11045949,-795,0,1726284732,12794.06504031999,114.1063111800031,54450.69381792 2024-09-14,03:32:14.000,258,11046040,-795,0,1726284733,12794.118930799996,114.1415568299999,54450.735740640004 2024-09-14,03:32:15.000,258,11045994,-795,0,1726284734,12794.08524924999,114.19090074000269,54450.70779216001 2024-09-14,03:32:16.000,258,11046028,-795,0,1726284735,12794.12566710999,114.20499900000141,54450.60997248001 2024-09-14,03:32:17.000,258,11046004,-795,0,1726284736,12794.17282128,114.31778507999843,54450.88247016 2024-09-14,03:32:18.000,258,11045993,-795,0,1726284737,12794.246920689991,114.33893247000378,54450.84753456001 2024-09-14,03:32:19.000,258,11045998,-795,0,1726284738,12794.361437959997,114.36007986000186,54450.77067624 2024-09-14,03:32:20.000,258,11046019,-795,0,1726284739,12794.523109399997,114.38122724999994,54450.91041864 2024-09-14,03:32:21.000,258,11045961,-795,0,1726284740,12794.550054639993,114.47286593999888,54450.89644440001 2024-09-14,03:32:22.000,258,11045965,-795,0,1726284741,12794.664571909998,114.48696420000488,54451.120032240004 2024-09-14,03:32:23.000,258,11046003,-795,0,1726284742,12794.745407629998,114.58565202000318,54451.071122400004 2024-09-14,03:32:24.000,258,11046014,-795,0,1726284743,12794.799298109989,114.56450462999783,54450.76368912 2024-09-14,03:32:25.000,258,11046041,-795,0,1726284744,12794.893606449994,114.67024158000277,54450.77067624 2024-09-14,03:32:26.000,258,11045938,-795,0,1726284745,12795.14284991999,114.71958548999828,54450.93836712 2024-09-14,03:32:27.000,258,11046031,-795,0,1726284746,12795.29104874,114.82532244000322,54450.76368912 2024-09-14,03:32:28.000,258,11046008,-795,0,1726284747,12795.452720180001,114.89581374000409,54450.95932848 2024-09-14,03:32:29.000,258,11045946,-795,0,1726284748,12795.499874349996,114.99450156000239,54450.99426408001 2024-09-14,03:32:30.000,258,11046023,-795,0,1726284749,12795.688491029992,115.03679633999855,54451.12701936 2024-09-14,03:32:31.000,258,11045992,-795,0,1726284750,12795.863635089998,115.16368068000156,54451.21086480001 2024-09-14,03:32:32.000,258,11045975,-795,0,1726284751,12796.025306529998,115.21302459000435,54451.39252992 2024-09-14,03:32:33.000,258,11046007,-795,0,1726284752,12796.18697797,115.2553193700005,54451.58816928001 2024-09-14,03:32:34.000,258,11046005,-795,0,1726284753,12796.32844048,115.33285980000073,54451.630092 2024-09-14,03:32:35.000,258,11046017,-795,0,1726284754,12796.537266089996,115.47384240000247,54451.46240112 2024-09-14,03:32:36.000,258,11045982,-795,0,1726284755,12796.799982179997,115.49498979000055,54451.55323368 2024-09-14,03:32:37.000,258,11045976,-795,0,1726284756,12796.887554209992,115.54433370000334,54451.36458144 2024-09-14,03:32:38.000,258,11046042,-795,0,1726284757,12797.049225649993,115.62187413000356,54451.357594320005 2024-09-14,03:32:39.000,258,11046024,-795,0,1726284758,12797.163742919998,115.73466021000058,54451.43445264 2024-09-14,03:32:40.000,258,11046026,-795,0,1726284759,12797.298469119989,115.83334802999889,54451.82573136 2024-09-14,03:32:41.000,258,11046013,-795,0,1726284760,12797.453404249994,115.93908498000383,54451.99342224 2024-09-14,03:32:42.000,258,11046008,-795,0,1726284761,12797.58139413999,115.97433063000062,54452.18207448 2024-09-14,03:32:43.000,258,11045999,-755,0,1726284762,12797.635284619995,116.08711670999764,54452.33579112001 2024-09-14,03:32:44.000,258,11045988,-795,0,1726284763,12797.716120339996,116.15055887999915,54452.461559280004 2024-09-14,03:32:45.000,258,11046001,-795,0,1726284764,12797.736329269996,116.2069519200013,54452.40566232001 2024-09-14,03:32:46.000,258,11045957,-795,0,1726284765,12797.850846540001,116.2069519200013,54452.244958560004 2024-09-14,03:32:47.000,258,11046038,-795,0,1726284766,12797.931682260001,116.28449235000153,54452.16810024001 2024-09-14,03:32:48.000,258,11046039,-795,0,1726284767,12798.059672149997,116.34793452000304,54452.20303584 2024-09-14,03:32:49.000,258,11045972,-795,0,1726284768,12798.133771560002,116.36908191000111,54452.16810024001 2024-09-14,03:32:50.000,258,11045976,-795,0,1726284769,12798.221343589998,116.43957321000198,54452.34976536 2024-09-14,03:32:51.000,258,11046029,-795,0,1726284770,12798.389751339993,116.552359289999,54452.7829668 2024-09-14,03:32:52.000,258,11046011,-795,0,1726284771,12798.53795015999,116.58055581000372,54452.87379936 2024-09-14,03:32:53.000,258,11045974,-795,0,1726284772,12798.612049569994,116.64399797999795,54453.14629704001 2024-09-14,03:32:54.000,258,11046037,-795,0,1726284773,12798.66594005,116.6651453700033,54453.04847736 2024-09-14,03:32:55.000,258,11046016,-795,0,1726284774,12798.78719363,116.77088232000096,54453.20918112 2024-09-14,03:32:56.000,258,11045934,-795,0,1726284775,12798.86802935,116.85547188000055,54453.16027128 2024-09-14,03:32:57.000,258,11046028,-795,0,1726284776,12799.103800199991,116.89776666000398,54453.29302656001 2024-09-14,03:32:58.000,258,11046027,-795,0,1726284777,12799.225053779992,116.99645448000228,54453.11834856 2024-09-14,03:32:59.000,258,11045994,-795,0,1726284778,12799.305889499992,117.0598966500038,54453.251103840004 2024-09-14,03:33:00.000,258,11046024,-795,0,1726284779,12799.427143079993,117.16563360000146,54453.22315536001 2024-09-14,03:33:01.000,258,11046012,-795,0,1726284780,12799.474297250003,117.22907577000296,54453.35591064 2024-09-14,03:33:02.000,258,11046012,-795,0,1726284781,12799.588814519993,117.3700583700047,54453.67731816001 2024-09-14,03:33:03.000,258,11046017,-795,0,1726284782,12799.642704999998,117.37710750000406,54454.03366128001 2024-09-14,03:33:04.000,258,11046037,-795,0,1726284783,12799.595550829988,117.5039918399998,54454.04763552 2024-09-14,03:33:05.000,258,11046010,-795,0,1726284784,12799.615759759989,117.59563052999874,54454.2153264 2024-09-14,03:33:06.000,258,11046012,-795,0,1726284785,12799.696595479989,117.70136748000368,54454.43891424001 2024-09-14,03:33:07.000,258,11046054,-795,0,1726284786,12799.696595479989,117.83530094999878,54454.46686272001 2024-09-14,03:33:08.000,258,11046027,-795,0,1726284787,12799.689859169994,117.91284137999901,54454.3900044 2024-09-14,03:33:09.000,258,11046016,-795,0,1726284788,12799.588814519993,117.99038180999923,54453.99872568 2024-09-14,03:33:10.000,258,11046010,-795,0,1726284789,12799.568605589993,118.09611876000417,54454.089558240004 2024-09-14,03:33:11.000,258,11045982,-795,0,1726284790,12799.615759759989,118.19480658000248,54454.278210480006 2024-09-14,03:33:12.000,258,11046000,-795,0,1726284791,12799.609023449993,118.34283831000357,54454.33410744 2024-09-14,03:33:13.000,258,11046053,-795,0,1726284792,12799.528187729993,118.42742787000316,54454.71839904 2024-09-14,03:33:14.000,258,11046055,-795,0,1726284793,12799.420406769997,118.58955786000297,54454.96993536001 2024-09-14,03:33:15.000,258,11045970,-795,0,1726284794,12799.406934149993,118.70939306999935,54455.02583232 2024-09-14,03:33:16.000,258,11046019,-795,0,1726284795,12799.454088320002,118.82922828000301,54455.23544592001 2024-09-14,03:33:17.000,258,11046025,-795,0,1726284796,12799.393461530002,118.93496523000067,54455.165574720006 2024-09-14,03:33:18.000,258,11046005,-795,0,1726284797,12799.346307359992,119.10414434999984,54455.0537808 2024-09-14,03:33:19.000,258,11046011,-795,0,1726284798,12799.231790090002,119.19578303999879,54455.06775504001 2024-09-14,03:33:20.000,258,11046050,-795,0,1726284799,12799.157690679996,119.30151999000373,54454.997883840006 2024-09-14,03:33:21.000,258,11046048,-795,0,1726284800,12799.063382339991,119.42840432999947,54455.01185808 2024-09-14,03:33:22.000,258,11046007,-795,0,1726284801,12798.98254661999,119.51299388999905,54455.10967776001 2024-09-14,03:33:23.000,258,11045986,-795,0,1726284802,12798.90171089999,119.63282910000271,54455.37518832001 2024-09-14,03:33:24.000,258,11046018,-795,0,1726284803,12798.78719363,119.74561517999973,54455.431085280004 2024-09-14,03:33:25.000,258,11045988,-795,0,1726284804,12798.66594005,119.84430299999804,54455.62672464 2024-09-14,03:33:26.000,258,11046020,-795,0,1726284805,12798.65920373999,119.93594169000426,54455.69659584 2024-09-14,03:33:27.000,258,11045991,-795,0,1726284806,12798.632258499994,120.06987515999936,54455.74550568 2024-09-14,03:33:28.000,258,11046001,-795,0,1726284807,12798.612049569994,120.1756121100043,54455.65467312 2024-09-14,03:33:29.000,258,11046030,-795,0,1726284808,12798.490795989994,120.24610340999789,54455.56384056 2024-09-14,03:33:30.000,258,11046010,-795,0,1726284809,12798.497532299989,120.35184036000283,54455.619737520006 2024-09-14,03:33:31.000,258,11045994,-795,0,1726284810,12798.551422779994,120.45757731000049,54455.80140264 2024-09-14,03:33:32.000,258,11046016,-795,0,1726284811,12798.585104329999,120.55626512999879,54455.48698224 2024-09-14,03:33:33.000,258,11046026,-795,0,1726284812,12798.59857694999,120.5844616500035,54455.73153144 2024-09-14,03:33:34.000,258,11046002,-715,0,1726284813,12798.632258499994,120.7183951199986,54455.62672464 2024-09-14,03:33:35.000,258,11045944,-795,0,1726284814,12798.76024838999,120.85937772000034,54455.71057008001 2024-09-14,03:33:36.000,258,11045990,-795,0,1726284815,12798.82761149,120.9298690200012,54455.85729960001 2024-09-14,03:33:37.000,258,11046002,-795,0,1726284816,12798.96233768999,121.05675336000422,54456.04595184001 2024-09-14,03:33:38.000,258,11046020,-795,0,1726284817,12799.04990972,121.14839205000317,54455.885248080005 2024-09-14,03:33:39.000,258,11046035,-795,0,1726284818,12799.137481749996,121.26117813000019,54455.99005488 2024-09-14,03:33:40.000,258,11046020,-795,0,1726284819,12799.164426989992,121.38101334000385,54455.87826096001 2024-09-14,03:33:41.000,258,11046016,-795,0,1726284820,12799.231790090002,121.48675029000151,54455.99704200001 2024-09-14,03:33:42.000,258,11045995,-795,0,1726284821,12799.144218059992,121.59248723999917,54456.0319776 2024-09-14,03:33:43.000,258,11045967,-795,0,1726284822,12799.251999020002,121.64183115000196,54456.24159120001 2024-09-14,03:33:44.000,258,11045988,-795,0,1726284823,12799.211581160002,121.69117506000475,54455.90620944001 2024-09-14,03:33:45.000,258,11046025,-795,0,1726284824,12799.319362119997,121.78986288000306,54455.9621064 2024-09-14,03:33:46.000,258,11046027,-795,0,1726284825,12799.427143079993,121.86740331000328,54456.10883592 2024-09-14,03:33:47.000,258,11046020,-795,0,1726284826,12799.487769869993,121.93084548000479,54456.08787456 2024-09-14,03:33:48.000,258,11046036,-795,0,1726284827,12799.555132969988,122.0295333000031,54456.004029120006 2024-09-14,03:33:49.000,258,11046053,-795,0,1726284828,12799.595550829988,122.07182807999925,54455.983067760004 2024-09-14,03:33:50.000,258,11046033,-795,0,1726284829,12799.750485959994,122.13527025000076,54456.02499048001 2024-09-14,03:33:51.000,258,11046037,-795,0,1726284830,12799.88521216,122.21985981000034,54456.12979728 2024-09-14,03:33:52.000,258,11046023,-795,0,1726284831,12800.06035621999,122.28330198000185,54456.052938960005 2024-09-14,03:33:53.000,258,11046023,-795,0,1726284832,12800.201818729991,122.36789154000144,54456.122810160006 2024-09-14,03:33:54.000,258,11046014,-795,0,1726284833,12800.302863379991,122.339695020004,54456.269539680005 2024-09-14,03:33:55.000,258,11046004,-795,0,1726284834,12800.451062200002,122.36084241000208,54456.01101624 2024-09-14,03:33:56.000,258,11045992,-795,0,1726284835,12800.592524710002,122.4736284899991,54455.85031248 2024-09-14,03:33:57.000,258,11045947,-795,0,1726284836,12800.808086629993,122.5864145700034,54456.0319776 2024-09-14,03:33:58.000,258,11046026,-795,0,1726284837,12800.909131279994,122.62870934999955,54455.8922352 2024-09-14,03:33:59.000,258,11045999,-795,0,1726284838,12801.11795688999,122.70624977999978,54455.73153144 2024-09-14,03:34:00.000,258,11046012,-795,0,1726284839,12801.17858367999,122.79083933999937,54455.96909352 2024-09-14,03:34:01.000,258,11046010,-795,0,1726284840,12801.32004618999,122.87542889999895,54456.02499048001 2024-09-14,03:34:02.000,258,11046013,-795,0,1726284841,12801.48845394,122.98821498000325,54456.23460408 2024-09-14,03:34:03.000,258,11045997,-795,0,1726284842,12801.596234899996,123.05870628000412,54456.12979728 2024-09-14,03:34:04.000,258,11046033,-795,0,1726284843,12801.616443829997,123.15034497000306,54456.290501040006 2024-09-14,03:34:05.000,258,11046013,-795,0,1726284844,12801.697279549997,123.24903279000137,54456.15774576 2024-09-14,03:34:06.000,258,11045997,-795,0,1726284845,12801.730961100002,123.3900153900031,54456.101848800005 2024-09-14,03:34:07.000,258,11046014,-795,0,1726284846,12801.811796820002,123.43935929999861,54455.8922352 2024-09-14,03:34:08.000,258,11046038,-795,0,1726284847,12801.852214680002,123.5380471200042,54455.87127384 2024-09-14,03:34:09.000,258,11046008,-795,0,1726284848,12801.825269439993,123.64378407000186,54455.5079436 2024-09-14,03:34:10.000,258,11045983,-795,0,1726284849,12801.892632540003,123.76361927999824,54455.598776160004 2024-09-14,03:34:11.000,258,11046013,-795,0,1726284850,12801.980204569998,123.8834544900019,54455.85031248 2024-09-14,03:34:12.000,258,11045989,-795,0,1726284851,12801.980204569998,123.98919143999956,54455.92018368 2024-09-14,03:34:13.000,258,11045969,-795,0,1726284852,12801.993677189988,123.98919143999956,54455.815376880004 2024-09-14,03:34:14.000,258,11046000,-795,0,1726284853,12801.899368849998,124.0808301299985,54455.96909352 2024-09-14,03:34:15.000,258,11046016,-795,0,1726284854,12801.832005750002,124.20066534000216,54455.85729960001 2024-09-14,03:34:16.000,258,11046031,-795,0,1726284855,12801.966731949993,124.28525490000175,54455.85031248 2024-09-14,03:34:17.000,258,11046050,-795,0,1726284856,12802.027358739993,124.36984446000133,54455.87826096001 2024-09-14,03:34:18.000,258,11046024,-795,0,1726284857,12802.040831359998,124.4403357600022,54455.55685344 2024-09-14,03:34:19.000,258,11046057,-795,0,1726284858,12801.993677189988,124.52492532000178,54455.263394400004 2024-09-14,03:34:20.000,258,11046006,-795,0,1726284859,12802.040831359998,124.59541662000265,54455.1935232 2024-09-14,03:34:21.000,258,11046006,-795,0,1726284860,12802.034095049989,124.65885879000416,54455.08172928 2024-09-14,03:34:22.000,258,11046021,-795,0,1726284861,12802.027358739993,124.71525182999903,54455.00487096 2024-09-14,03:34:23.000,258,11045975,-795,0,1726284862,12802.040831359998,124.81393965000461,54455.1935232 2024-09-14,03:34:24.000,258,11045998,-795,0,1726284863,12801.973468259988,124.82098878000397,54455.18653608001 2024-09-14,03:34:25.000,258,11045985,-795,0,1726284864,12801.912841470003,124.83508704000269,54455.22147168 2024-09-14,03:34:26.000,258,11046011,-795,0,1726284865,12801.953259329988,124.82098878000397,54455.2284588 2024-09-14,03:34:27.000,258,11045977,-795,0,1726284866,12801.966731949993,124.83508704000269,54455.123652 2024-09-14,03:34:28.000,258,11046028,-795,0,1726284867,12801.906105159993,124.87738181999885,54455.03281944 2024-09-14,03:34:29.000,258,11045996,-795,0,1726284868,12801.852214680002,124.85623443000077,54454.18737792 2024-09-14,03:34:30.000,258,11045959,-795,0,1726284869,12801.825269439993,124.8844309499982,54454.075584 2024-09-14,03:34:31.000,258,11046037,-795,0,1726284870,12801.805060509992,124.89148008000484,54454.089558240004 2024-09-14,03:34:32.000,258,11046000,-795,0,1726284871,12801.737697409997,124.90557834000356,54453.94981584 2024-09-14,03:34:33.000,258,11045995,-795,0,1726284872,12801.764642649992,124.87738181999885,54453.89391888001 2024-09-14,03:34:34.000,258,11046027,-795,0,1726284873,12801.737697409997,124.86328356000013,54454.110519600006 2024-09-14,03:34:35.000,258,11046029,-795,0,1726284874,12801.704015859992,124.85623443000077,54454.18039080001 2024-09-14,03:34:36.000,258,11046009,-795,0,1726284875,12801.697279549997,124.86328356000013,54454.10353248001 2024-09-14,03:34:37.000,258,11045963,-795,0,1726284876,12801.683806929992,124.81393965000461,54453.991738560006 2024-09-14,03:34:38.000,258,11046012,-795,0,1726284877,12801.683806929992,124.77164487000118,54453.87994464 2024-09-14,03:34:39.000,258,11046002,-795,0,1726284878,12801.656861689997,124.82098878000397,54453.488665920006 2024-09-14,03:34:40.000,258,11045993,-795,0,1726284879,12801.636652759997,124.75754661000246,54453.41180760001 2024-09-14,03:34:41.000,258,11046032,-795,0,1726284880,12801.704015859992,124.75754661000246,54453.09738720001 2024-09-14,03:34:42.000,258,11046014,-795,0,1726284881,12801.717488479997,124.68000618000224,54453.09040008 2024-09-14,03:34:43.000,258,11045986,-795,0,1726284882,12801.690543240002,124.61656401000073,54452.964631920004 2024-09-14,03:34:44.000,258,11045988,-795,0,1726284883,12801.670334310002,124.60246575000201,54452.915722080004 2024-09-14,03:34:45.000,258,11045988,-795,0,1726284884,12801.629916450001,124.5390235800005,54452.85982512001 2024-09-14,03:34:46.000,258,11045901,-795,0,1726284885,12801.623180139992,124.56017096999858,54453.04149024 2024-09-14,03:34:47.000,258,11046008,-795,0,1726284886,12801.596234899996,124.51787619000243,54453.07642584001 2024-09-14,03:34:48.000,258,11046014,-795,0,1726284887,12801.549080730001,124.48263053999835,54452.76200544001 2024-09-14,03:34:49.000,258,11046017,-795,0,1726284888,12801.542344419991,124.42623750000348,54452.57335320001 2024-09-14,03:34:50.000,258,11045997,-795,0,1726284889,12801.643389069992,124.39099184999941,54452.601301680006 2024-09-14,03:34:51.000,258,11045997,-795,0,1726284890,12801.744433719992,124.38394272000005,54452.62226304001 2024-09-14,03:34:52.000,258,11046024,-795,0,1726284891,12801.757906339997,124.35574620000261,54452.55239184001 2024-09-14,03:34:53.000,258,11045969,-795,0,1726284892,12801.771378960002,124.26410751000367,54452.18207448 2024-09-14,03:34:54.000,258,11045999,-795,0,1726284893,12801.690543240002,124.23591098999896,54452.04931920001 2024-09-14,03:34:55.000,258,11045978,-795,0,1726284894,12801.717488479997,124.20066534000216,54452.13316464 2024-09-14,03:34:56.000,258,11046025,-795,0,1726284895,12801.832005750002,124.14427230000001,54452.16111312 2024-09-14,03:34:57.000,258,11046013,-795,0,1726284896,12801.811796820002,124.1936162100028,54452.196048720005 2024-09-14,03:34:58.000,258,11046006,-795,0,1726284897,12801.751170030002,124.1301740400013,54452.30784264001 2024-09-14,03:34:59.000,258,11046013,-795,0,1726284898,12801.737697409997,124.11607578000257,54452.00040936001 2024-09-14,03:35:00.000,258,11045993,-795,0,1726284899,12801.825269439993,124.1301740400013,54452.09124192001 2024-09-14,03:35:01.000,258,11045971,-795,0,1726284900,12801.811796820002,124.10197752000386,54451.99342224 2024-09-14,03:35:02.000,258,11046001,-795,0,1726284901,12801.771378960002,124.03853535000235,54451.958486640004 2024-09-14,03:35:03.000,258,11046019,-795,0,1726284902,12801.730961100002,124.01738796000427,54451.93752528 2024-09-14,03:35:04.000,258,11045987,-795,0,1726284903,12801.650125380002,123.98919143999956,54451.72092456 2024-09-14,03:35:05.000,258,11046062,-715,0,1726284904,12801.609707520001,123.9468966600034,54451.77682152 2024-09-14,03:35:06.000,258,11046002,-795,0,1726284905,12801.623180139992,123.90460187999997,54451.88861544 2024-09-14,03:35:07.000,258,11046036,-795,0,1726284906,12801.643389069992,123.81296319000103,54451.811757120005 2024-09-14,03:35:08.000,258,11046006,-795,0,1726284907,12801.596234899996,123.81296319000103,54451.66502760001 2024-09-14,03:35:09.000,258,11045993,-795,0,1726284908,12801.616443829997,123.90460187999997,54451.811757120005 2024-09-14,03:35:10.000,258,11046037,-795,0,1726284909,12801.582762279992,123.85525797000446,54451.70695032 2024-09-14,03:35:11.000,258,11045948,-795,0,1726284910,12801.515399179996,123.84115970999846,54451.58816928001 2024-09-14,03:35:12.000,258,11045998,-795,0,1726284911,12801.636652759997,123.8341105799991,54451.68598896001 2024-09-14,03:35:13.000,258,11046011,-795,0,1726284912,12801.629916450001,123.95394579000276,54451.70695032 2024-09-14,03:35:14.000,258,11046001,-795,0,1726284913,12801.602971209992,123.9468966600034,54451.61611776001 2024-09-14,03:35:15.000,258,11046007,-795,0,1726284914,12801.576025969996,123.90460187999997,54451.811757120005 2024-09-14,03:35:16.000,258,11046020,-795,0,1726284915,12801.414354529996,123.93279840000469,54451.44143976 2024-09-14,03:35:17.000,258,11045965,-795,0,1726284916,12801.353727739996,124.01738796000427,54451.41349128 2024-09-14,03:35:18.000,258,11046019,-795,0,1726284917,12801.38067297999,124.01033883000491,54451.574195040004 2024-09-14,03:35:19.000,258,11046037,-795,0,1726284918,12801.23921046999,124.07378099999914,54451.54624656001 2024-09-14,03:35:20.000,258,11046010,-795,0,1726284919,12801.07753902999,124.0949283900045,54451.287723120004 2024-09-14,03:35:21.000,258,11046028,-795,0,1726284920,12800.963021759999,124.15837055999873,54451.51131096 2024-09-14,03:35:22.000,258,11046049,-795,0,1726284921,12800.969758069994,124.13722317000065,54451.61611776001 2024-09-14,03:35:23.000,258,11046048,-795,0,1726284922,12800.794614009988,124.15837055999873,54451.58816928001 2024-09-14,03:35:24.000,258,11046049,-795,0,1726284923,12800.619469949997,124.24296011999832,54451.60214352 2024-09-14,03:35:25.000,258,11046011,-795,0,1726284924,12800.350017550001,124.22181273000024,54451.574195040004 2024-09-14,03:35:26.000,258,11045954,-795,0,1726284925,12800.114246699995,124.28525490000175,54451.53925944 2024-09-14,03:35:27.000,258,11046004,-795,0,1726284926,12799.912157399995,124.27820577000239,54451.3855428 2024-09-14,03:35:28.000,258,11046028,-795,0,1726284927,12799.790903819994,124.27820577000239,54451.3156716 2024-09-14,03:35:29.000,258,11045983,-795,0,1726284928,12799.568605589993,124.34869707000325,54451.120032240004 2024-09-14,03:35:30.000,258,11046007,-795,0,1726284929,12799.514715109988,124.35574620000261,54450.903431520004 2024-09-14,03:35:31.000,258,11046016,-795,0,1726284930,12799.454088320002,124.46148315000028,54450.99426408001 2024-09-14,03:35:32.000,258,11045996,-795,0,1726284931,12799.359779979997,124.48263053999835,54451.287723120004 2024-09-14,03:35:33.000,258,11045981,-795,0,1726284932,12799.157690679996,124.54607270999986,54451.20387768 2024-09-14,03:35:34.000,258,11045990,-795,0,1726284933,12799.117272819996,124.54607270999986,54451.06413528001 2024-09-14,03:35:35.000,258,11045992,-795,0,1726284934,12798.98928293,124.60246575000201,54451.06413528001 2024-09-14,03:35:36.000,258,11045975,-795,0,1726284935,12798.98254661999,124.6377113999988,54451.25278752001 2024-09-14,03:35:37.000,258,11046038,-795,0,1726284936,12798.92191982999,124.70820269999967,54451.238813280004 2024-09-14,03:35:38.000,258,11046019,-795,0,1726284937,12798.874765659995,124.75754661000246,54451.16195496001 2024-09-14,03:35:39.000,258,11046040,-795,0,1726284938,12798.874765659995,124.79984138999862,54450.78465048 2024-09-14,03:35:40.000,258,11046002,-795,0,1726284939,12798.94212875999,124.82803791000333,54450.71477928 2024-09-14,03:35:41.000,258,11045952,-795,0,1726284940,12798.88823828,124.8985292100042,54450.50516568 2024-09-14,03:35:42.000,258,11045993,-795,0,1726284941,12798.94886507,124.94787311999971,54450.62394672 2024-09-14,03:35:43.000,258,11046005,-795,0,1726284942,12798.92865614,125.06770833000337,54450.81958608 2024-09-14,03:35:44.000,258,11046036,-795,0,1726284943,12798.90844721,125.0959048500008,54450.76368912 2024-09-14,03:35:45.000,258,11046021,-795,0,1726284944,12798.894974589995,125.15934702000231,54450.93836712 2024-09-14,03:35:46.000,258,11046016,-795,0,1726284945,12799.043173409991,125.18049441000039,54451.09907088 2024-09-14,03:35:47.000,258,11046021,-795,0,1726284946,12799.056646029996,125.19459266999911,54451.071122400004 2024-09-14,03:35:48.000,258,11046024,-795,0,1726284947,12799.070118650001,125.21574006000446,54450.93138 2024-09-14,03:35:49.000,258,11045948,-795,0,1726284948,12799.090327580001,125.2791822299987,54450.854521680005 2024-09-14,03:35:50.000,258,11045968,-795,0,1726284949,12799.137481749996,125.25803484000062,54450.39337176001 2024-09-14,03:35:51.000,258,11046016,-795,0,1726284950,12799.137481749996,125.30737875000341,54450.365423279996 2024-09-14,03:35:52.000,258,11046022,-795,0,1726284951,12799.110536510001,125.32147701000213,54450.37241040001 2024-09-14,03:35:53.000,258,11045980,-795,0,1726284952,12799.137481749996,125.35672265999892,54450.35843616 2024-09-14,03:35:54.000,258,11046008,-795,0,1726284953,12799.171163300001,125.391968310003,54450.37241040001 2024-09-14,03:35:55.000,258,11045976,-795,0,1726284954,12799.124009129991,125.39901744000235,54450.63093384001 2024-09-14,03:35:56.000,258,11046048,-795,0,1726284955,12799.225053779992,125.39901744000235,54450.81259896 2024-09-14,03:35:57.000,258,11045941,-795,0,1726284956,12799.204844849992,125.42016483000043,54450.67984368001 2024-09-14,03:35:58.000,258,11045982,-795,0,1726284957,12799.204844849992,125.44836134999787,54450.69381792 2024-09-14,03:35:59.000,258,11046017,-795,0,1726284958,12799.157690679996,125.46245961000386,54450.51215280001 2024-09-14,03:36:00.000,258,11046009,-795,0,1726284959,12799.238526399997,125.41311570000107,54450.24664224001 2024-09-14,03:36:01.000,258,11046003,-795,0,1726284960,12799.278944259997,125.46950874000322,54450.07895136001 2024-09-14,03:36:02.000,258,11045990,-795,0,1726284961,12799.447352009993,125.42721395999979,54449.98811880001 2024-09-14,03:36:03.000,258,11046022,-795,0,1726284962,12799.339571049997,125.46950874000322,54449.72260824001 2024-09-14,03:36:04.000,258,11046007,-795,0,1726284963,12799.467560939993,125.4554104800045,54449.85536352 2024-09-14,03:36:05.000,258,11045947,-795,0,1726284964,12799.534924039988,125.42016483000043,54450.00209304 2024-09-14,03:36:06.000,258,11045995,-795,0,1726284965,12799.575341899988,125.46950874000322,54450.253629360006 2024-09-14,03:36:07.000,258,11045982,-795,0,1726284966,12799.507978799993,125.5259017799981,54450.16978392 2024-09-14,03:36:08.000,258,11045998,-795,0,1726284967,12799.507978799993,125.51180351999938,54450.03702864001 2024-09-14,03:36:09.000,258,11046003,-795,0,1726284968,12799.521451419998,125.54000004000409,54450.00908016001 2024-09-14,03:36:10.000,258,11046038,-795,0,1726284969,12799.595550829988,125.5540983000028,54449.883312 2024-09-14,03:36:11.000,258,11046015,-795,0,1726284970,12799.501242489998,125.51180351999938,54449.76453096 2024-09-14,03:36:12.000,258,11046004,-795,0,1726284971,12799.460824629998,125.51180351999938,54449.66671128 2024-09-14,03:36:13.000,258,11045958,-795,0,1726284972,12799.413670460002,125.51885264999873,54449.30338104 2024-09-14,03:36:14.000,258,11046010,-795,0,1726284973,12799.393461530002,125.53295091000473,54449.10774168 2024-09-14,03:36:15.000,258,11045948,-795,0,1726284974,12799.359779979997,125.56114743000217,54449.09376744 2024-09-14,03:36:16.000,258,11045992,-795,0,1726284975,12799.474297250003,125.51180351999938,54449.1147288 2024-09-14,03:36:17.000,258,11046001,-795,0,1726284976,12799.460824629998,125.56114743000217,54448.95402504001 2024-09-14,03:36:18.000,258,11045957,-795,0,1726284977,12799.501242489998,125.5893439499996,54449.10075456001 2024-09-14,03:36:19.000,258,11046013,-795,0,1726284978,12799.555132969988,125.5893439499996,54449.03787048 2024-09-14,03:36:20.000,258,11045989,-795,0,1726284979,12799.737013339989,125.58229482000024,54448.82126976 2024-09-14,03:36:21.000,258,11045957,-795,0,1726284980,12799.790903819994,125.61754047000431,54448.723450080004 2024-09-14,03:36:22.000,258,11045955,-795,0,1726284981,12799.91889370999,125.56114743000217,54448.56973344001 2024-09-14,03:36:23.000,258,11046015,-795,0,1726284982,12800.00646574,125.54000004000409,54448.49287512 2024-09-14,03:36:24.000,258,11045989,-795,0,1726284983,12800.10751039,125.51180351999938,54448.25531304 2024-09-14,03:36:25.000,258,11045985,-795,0,1726284984,12800.235500279996,125.46950874000322,54448.003776720005 2024-09-14,03:36:26.000,258,11046030,-795,0,1726284985,12800.430853270002,125.43426308999915,54448.17845472 2024-09-14,03:36:27.000,258,11045992,-795,0,1726284986,12800.504952679992,125.38491918000364,54447.98980248 2024-09-14,03:36:28.000,258,11046023,-795,0,1726284987,12800.619469949997,125.31442788000277,54447.87800856001 2024-09-14,03:36:29.000,258,11045969,-795,0,1726284988,12800.666624119993,125.32147701000213,54447.69634344 2024-09-14,03:36:30.000,258,11045970,-795,0,1726284989,12800.828295559993,125.18754353999975,54447.63345936 2024-09-14,03:36:31.000,258,11046041,-795,0,1726284990,12800.902394969999,125.05361007000465,54447.47275560001 2024-09-14,03:36:32.000,258,11046009,-795,0,1726284991,12801.111220579995,124.94082399000035,54447.35397456001 2024-09-14,03:36:33.000,258,11046011,-795,0,1726284992,12801.272892019995,124.91262747000292,54447.263142 2024-09-14,03:36:34.000,258,11046031,-795,0,1726284993,12801.454772389996,124.74344835000375,54447.13038672 2024-09-14,03:36:35.000,258,11046001,-795,0,1726284994,12801.596234899996,124.63066226999945,54447.03955416001 2024-09-14,03:36:36.000,258,11046057,-795,0,1726284995,12801.764642649992,124.475581409999,54446.96269584 2024-09-14,03:36:37.000,258,11045966,-795,0,1726284996,12801.919577779998,124.33459881000454,54446.68321104001 2024-09-14,03:36:38.000,258,11045979,-795,0,1726284997,12802.148612319994,124.13722317000065,54446.51552016001 2024-09-14,03:36:39.000,258,11046034,-795,0,1726284998,12802.249656969994,123.99624056999892,54446.25699672 2024-09-14,03:36:40.000,258,11045999,-795,0,1726284999,12802.41806471999,123.82706144999975,54445.92161496 2024-09-14,03:36:41.000,258,11046038,-795,0,1726285000,12802.66730819,123.66493145999993,54446.12424144 2024-09-14,03:36:42.000,258,11046017,-795,0,1726285001,12802.923287969992,123.51689972999884,54446.13122856001 2024-09-14,03:36:43.000,258,11046054,-795,0,1726285002,12803.017596309997,123.36886799999775,54446.02642176 2024-09-14,03:36:44.000,258,11046017,-795,0,1726285003,12803.212949299988,123.19263974999922,54445.80283392 2024-09-14,03:36:45.000,258,11045978,-795,0,1726285004,12803.354411809989,122.98821498000325,54445.607194560005 2024-09-14,03:36:46.000,258,11045943,-795,0,1726285005,12803.52281956,122.75559369000257,54445.74693696001 2024-09-14,03:36:47.000,258,11046008,-795,0,1726285006,12803.711436239995,122.57936544000404,54445.64911728001 2024-09-14,03:36:48.000,258,11046031,-795,0,1726285007,12803.893316609996,122.339695020004,54445.25783856 2024-09-14,03:36:49.000,258,11045988,-795,0,1726285008,12804.041515429992,122.17051590000483,54445.04822496001 2024-09-14,03:36:50.000,258,11046049,-795,0,1726285009,12804.270549970002,121.95199287000287,54444.936431040005 2024-09-14,03:36:51.000,258,11046022,-795,0,1726285010,12804.519793439998,121.72642071000155,54444.82463712 2024-09-14,03:36:52.000,258,11046039,-795,0,1726285011,12804.77577321999,121.49379942000087,54444.9224568 2024-09-14,03:36:53.000,258,11045966,-795,0,1726285012,12804.950917279995,121.2893746500049,54444.88053408001 2024-09-14,03:36:54.000,258,11046026,-795,0,1726285013,12805.186688130001,121.02150771000015,54444.68489472 2024-09-14,03:36:55.000,258,11046009,-795,0,1726285014,12805.341623259992,120.80298467999819,54444.56611368 2024-09-14,03:36:56.000,258,11046002,-795,0,1726285015,12805.577394109998,120.54216687000007,54444.81066288001 2024-09-14,03:36:57.000,258,11046007,-795,0,1726285016,12805.752538169989,120.34479123000347,54444.7477788 2024-09-14,03:36:58.000,258,11046011,-795,0,1726285017,12805.95462746999,120.06987515999936,54444.649959120004 2024-09-14,03:36:59.000,258,11046006,-795,0,1726285018,12806.15671676999,119.77381170000444,54444.27964176 2024-09-14,03:37:00.000,258,11046017,-795,0,1726285019,12806.419432859992,119.58348518999992,54444.27265464 2024-09-14,03:37:01.000,258,11045966,-795,0,1726285020,12806.628258470002,119.3579130299986,54444.11195088 2024-09-14,03:37:02.000,258,11046033,-795,0,1726285021,12806.850556699988,119.13234087000455,54444.05605392 2024-09-14,03:37:03.000,258,11046047,-795,0,1726285022,12807.012228139989,118.92086697000195,54443.96522136 2024-09-14,03:37:04.000,258,11046008,-795,0,1726285023,12807.18063589,118.73758959000406,54444.23771904001 2024-09-14,03:37:05.000,258,11046050,-795,0,1726285024,12807.31536208999,118.52611569000146,54444.20278344 2024-09-14,03:37:06.000,258,11046025,-795,0,1726285025,12807.5241877,118.32874005000485,54444.433358400005 2024-09-14,03:37:07.000,258,11046011,-795,0,1726285026,12807.571341869996,118.07497136999882,54444.47528112001 2024-09-14,03:37:08.000,258,11045988,-795,0,1726285027,12807.706068070001,117.8634974700035,54444.503229600006 2024-09-14,03:37:09.000,258,11046020,-795,0,1726285028,12807.692595449997,117.63792531000217,54444.384448560006 2024-09-14,03:37:10.000,258,11045979,-795,0,1726285029,12807.914893679997,117.42645140999957,54444.24470616 2024-09-14,03:37:11.000,258,11046004,-795,0,1726285030,12808.103510359993,117.20792838000489,54444.03509256 2024-09-14,03:37:12.000,258,11046053,-795,0,1726285031,12808.31907228,117.05284752000443,54444.07701528 2024-09-14,03:37:13.000,258,11045999,-795,0,1726285032,12808.44032586,116.89776666000398,54444.16086072001 2024-09-14,03:37:14.000,258,11046037,-795,0,1726285033,12808.63567884999,116.77088232000096,54444.16086072001 2024-09-14,03:37:15.000,258,11046034,-795,0,1726285034,12808.810822909996,116.62285058999987,54444.58707504 2024-09-14,03:37:16.000,258,11046038,-795,0,1726285035,12809.053330069997,116.48186798999814,54444.89450832 2024-09-14,03:37:17.000,258,11046059,-795,0,1726285036,12809.228474129988,116.36908191000111,54444.97136664 2024-09-14,03:37:18.000,258,11046004,-795,0,1726285037,12809.316046159998,116.31268886999896,54445.006302240006 2024-09-14,03:37:19.000,258,11045999,-795,0,1726285038,12809.417090809999,116.18580453000322,54445.02027648 2024-09-14,03:37:20.000,258,11046010,-795,0,1726285039,12809.61244379999,116.06596931999957,54445.153031760005 2024-09-14,03:37:21.000,258,11045982,-795,0,1726285040,12809.787587859995,115.9954780199987,54445.11110904 2024-09-14,03:37:22.000,258,11045994,-795,0,1726285041,12809.94252299,115.88974107000104,54445.04123784 2024-09-14,03:37:23.000,258,11046014,-795,0,1726285042,12810.043567640001,115.80515151000145,54445.21591584001 2024-09-14,03:37:24.000,258,11046009,-795,0,1726285043,12810.158084909992,115.72056195000187,54445.27879992 2024-09-14,03:37:25.000,258,11046007,-795,0,1726285044,12810.205239080002,115.63597239000228,54445.369632480004 2024-09-14,03:37:26.000,258,11046014,-795,0,1726285045,12810.306283730002,115.54433370000334,54446.01943464 2024-09-14,03:37:27.000,258,11046010,-795,0,1726285046,12810.387119450003,115.42449848999968,54446.277958080005 2024-09-14,03:37:28.000,258,11046042,-795,0,1726285047,12810.373646829998,115.32581067000137,54446.396739120006 2024-09-14,03:37:29.000,258,11046018,-795,0,1726285048,12810.360174209993,115.24122111000179,54446.43866184001 2024-09-14,03:37:30.000,258,11046028,-795,0,1726285049,12810.373646829998,115.14253329000348,54446.55045576 2024-09-14,03:37:31.000,258,11046008,-795,0,1726285050,12810.414064689998,115.02269807999983,54446.60635272001 2024-09-14,03:37:32.000,258,11046014,-795,0,1726285051,12810.447746239988,114.95925590999832,54446.70417240001 2024-09-14,03:37:33.000,258,11046035,-795,0,1726285052,12810.407328380003,114.82532244000322,54446.662249680005 2024-09-14,03:37:34.000,258,11046025,-795,0,1726285053,12810.333228969997,114.77597853000043,54446.5993656 2024-09-14,03:37:35.000,258,11046022,-795,0,1726285054,12810.218711699992,114.69138897000084,54446.662249680005 2024-09-14,03:37:36.000,258,11046033,-795,0,1726285055,12810.097458119992,114.56450462999783,54446.913786 2024-09-14,03:37:37.000,258,11045995,-795,0,1726285056,12810.057040259991,114.57860289000382,54447.1932708 2024-09-14,03:37:38.000,258,11046016,-795,0,1726285057,12810.063776570001,114.60679941000126,54447.70333056 2024-09-14,03:37:39.000,258,11046033,-795,0,1726285058,12810.016622399991,114.5997502800019,54447.78018888001 2024-09-14,03:37:40.000,258,11046029,-795,0,1726285059,12809.969468229996,114.52220985000167,54447.78018888001 2024-09-14,03:37:41.000,258,11045973,-795,0,1726285060,12809.98294085,114.4517185500008,54447.85704720001 2024-09-14,03:37:42.000,258,11046028,-795,0,1726285061,12809.929050369996,114.47286593999888,54447.961854 2024-09-14,03:37:43.000,258,11046019,-795,0,1726285062,12809.935786679991,114.3882763799993,54448.10858352 2024-09-14,03:37:44.000,258,11046053,-795,0,1726285063,12809.80106048,114.41647290000401,54448.220377440004 2024-09-14,03:37:45.000,258,11046011,-795,0,1726285064,12809.71348844999,114.36712899000122,54448.16448048001 2024-09-14,03:37:47.000,258,11045983,-795,0,1726285066,12809.706752139995,114.2543429100042,54448.54178496 2024-09-14,03:37:47.000,258,11046032,-795,0,1726285066,12809.61244379999,114.20499900000141,54448.54877208001 2024-09-14,03:37:48.000,258,11046014,-795,0,1726285067,12809.53160807999,114.23319551999884,54448.68851448001 2024-09-14,03:37:49.000,258,11045981,-795,0,1726285068,12809.417090809999,114.16270421999798,54448.68152736 2024-09-14,03:37:50.000,258,11045968,-795,0,1726285069,12809.363200329994,114.17680248000397,54449.177612880005 2024-09-14,03:37:51.000,258,11045956,-795,0,1726285070,12809.316046159998,114.15565508999862,54449.079793200006 2024-09-14,03:37:52.000,258,11045986,-795,0,1726285071,12809.248683059988,114.15565508999862,54449.24049696001 2024-09-14,03:37:53.000,258,11045993,-795,0,1726285072,12809.174583649998,114.1063111800031,54449.296393920005 2024-09-14,03:37:54.000,258,11045989,-795,0,1726285073,12809.026384830002,114.11336031000246,54449.35229088 2024-09-14,03:37:55.000,258,11046032,-795,0,1726285074,12808.952285419997,114.11336031000246,54449.48504616001 2024-09-14,03:37:56.000,258,11045994,-795,0,1726285075,12808.797350289991,114.06401639999967,54449.70164688001 2024-09-14,03:37:57.000,258,11045984,-795,0,1726285076,12808.70304195,114.03581988000224,54449.61780144 2024-09-14,03:37:58.000,258,11046050,-795,0,1726285077,12808.54137051,114.05696727000031,54449.61081432 2024-09-14,03:37:59.000,258,11046006,-795,0,1726285078,12808.53463419999,114.08516378999775,54449.680685520005 2024-09-14,03:38:00.000,258,11046029,-795,0,1726285079,12808.54137051,114.0428690100016,54449.79247944001 2024-09-14,03:38:01.000,258,11046024,-795,0,1726285080,12808.57505205999,114.1063111800031,54449.62478856001 2024-09-14,03:38:02.000,258,11046006,-795,0,1726285081,12808.55484312999,114.23319551999884,54449.91126048001 2024-09-14,03:38:03.000,258,11045969,-795,0,1726285082,12808.59526098999,114.46581680999952,54450.05100288 2024-09-14,03:38:04.000,258,11045991,-795,0,1726285083,12808.35275382999,114.64909419000469,54450.197732399996 2024-09-14,03:38:05.000,258,11046031,-795,0,1726285084,12808.143928219994,114.73368375000427,54450.232668000004 2024-09-14,03:38:06.000,258,11046009,-795,0,1726285085,12808.036147259998,114.75483114000235,54450.400358880004 2024-09-14,03:38:07.000,258,11046027,-795,0,1726285086,12807.988993090003,114.76188027000171,54450.7217664 2024-09-14,03:38:08.000,258,11046040,-795,0,1726285087,12807.914893679997,114.81827331000386,54450.700805039996 2024-09-14,03:38:09.000,258,11046038,-795,0,1726285088,12807.780167479992,114.86056809000002,54450.45625584 2024-09-14,03:38:10.000,258,11046028,-795,0,1726285089,12807.706068070001,114.98745243000303,54450.6169596 2024-09-14,03:38:11.000,258,11045953,-795,0,1726285090,12807.50397877,115.03679633999855,54450.19074528 2024-09-14,03:38:12.000,258,11046001,-795,0,1726285091,12807.564605560001,115.12843503000477,54450.62394672 2024-09-14,03:38:13.000,258,11046001,-795,0,1726285092,12807.42314305,115.19892632999836,54450.924392880006 2024-09-14,03:38:14.000,258,11046004,-795,0,1726285093,12807.28168054,115.22712285000307,54450.8615088 2024-09-14,03:38:15.000,258,11046004,-795,0,1726285094,12807.18063589,115.27646675999858,54450.854521680005 2024-09-14,03:38:16.000,258,11046007,-795,0,1726285095,12807.126745409994,115.33285980000073,54450.95234136 2024-09-14,03:38:17.000,258,11046010,-795,0,1726285096,12807.059382309999,115.33990893000009,54451.189903440005 2024-09-14,03:38:18.000,258,11046035,-795,0,1726285097,12806.998755519999,115.38925284000288,54451.20387768 2024-09-14,03:38:19.000,258,11046016,-795,0,1726285098,12806.951601349989,115.39630197000224,54451.18291632001 2024-09-14,03:38:20.000,258,11045863,-795,0,1726285099,12806.850556699988,115.37515458000416,54450.76368912 2024-09-14,03:38:21.000,258,11045936,-795,0,1726285100,12806.823611459993,115.41040023000096,54450.805611840005 2024-09-14,03:38:22.000,258,11046004,-795,0,1726285101,12806.668676330002,115.41040023000096,54450.700805039996 2024-09-14,03:38:23.000,258,11045984,-795,0,1726285102,12806.547422750002,115.43154761999904,54450.70779216001 2024-09-14,03:38:24.000,258,11046032,-795,0,1726285103,12806.392487619996,115.4385967499984,54450.589011120006 2024-09-14,03:38:25.000,258,11046009,-795,0,1726285104,12806.26449773,115.48794066000119,54450.91041864 2024-09-14,03:38:26.000,258,11046026,-795,0,1726285105,12806.12303522,115.48089153000183,54450.756702000006 2024-09-14,03:38:27.000,258,11046010,-795,0,1726285106,12806.13650783999,115.4385967499984,54451.259774640006 2024-09-14,03:38:28.000,258,11046002,-795,0,1726285107,12805.99504532999,115.4385967499984,54451.287723120004 2024-09-14,03:38:29.000,258,11045962,-795,0,1726285108,12805.840110199999,115.43154761999904,54451.22483904 2024-09-14,03:38:30.000,258,11046046,-795,0,1726285109,12805.691911379989,115.41744936000032,54451.06413528001 2024-09-14,03:38:31.000,258,11045957,-795,0,1726285110,12805.577394109998,115.42449848999968,54450.973302720005 2024-09-14,03:38:32.000,258,11046028,-795,0,1726285111,12805.388777430002,115.41040023000096,54450.421320240006 2024-09-14,03:38:33.000,258,11046032,-795,0,1726285112,12805.301205399992,115.38925284000288,54450.54010128001 2024-09-14,03:38:34.000,258,11046027,-795,0,1726285113,12805.139533959991,115.38925284000288,54450.51215280001 2024-09-14,03:38:35.000,258,11046072,-795,0,1726285114,12804.99807144999,115.38220371000352,54450.45625584 2024-09-14,03:38:36.000,258,11046022,-795,0,1726285115,12804.890290489995,115.3681054500048,54450.69381792 2024-09-14,03:38:37.000,258,11046010,-795,0,1726285116,12804.72188274,115.33285980000073,54450.91740576001 2024-09-14,03:38:38.000,258,11045959,-795,0,1726285117,12804.63431070999,115.29761415000394,54450.82657320001 2024-09-14,03:38:39.000,258,11046049,-795,0,1726285118,12804.499584509998,115.28351588999794,54450.72875352001 2024-09-14,03:38:40.000,258,11046001,-795,0,1726285119,12804.378330929998,115.26941762999923,54450.6518952 2024-09-14,03:38:41.000,258,11046020,-795,0,1726285120,12804.317704139998,115.26941762999923,54450.67984368001 2024-09-14,03:38:42.000,258,11046042,-795,0,1726285121,12804.297495209998,115.27646675999858,54450.45625584 2024-09-14,03:38:43.000,258,11045995,-795,0,1726285122,12804.182977939992,115.21302459000435,54450.31651344 2024-09-14,03:38:44.000,258,11046037,-795,0,1726285123,12804.129087460002,115.23417198000243,54450.030041519996 2024-09-14,03:38:45.000,258,11045990,-795,0,1726285124,12804.048251740001,115.24827024000115,54449.8134408 2024-09-14,03:38:46.000,258,11045999,-795,0,1726285125,12804.021306499992,115.24827024000115,54449.8134408 2024-09-14,03:38:47.000,258,11046018,-795,0,1726285126,12804.014570189996,115.191877199999,54450.016067280005 2024-09-14,03:38:48.000,258,11046026,-795,0,1726285127,12803.926998160001,115.21302459000435,54450.1627968 2024-09-14,03:38:49.000,258,11046020,-795,0,1726285128,12803.90678923,115.22712285000307,54450.0929256 2024-09-14,03:38:50.000,258,11045984,-795,0,1726285129,12803.920261849991,115.17072981000092,54450.085938480006 2024-09-14,03:38:51.000,258,11045998,-795,0,1726285130,12804.001097569992,115.16368068000156,54449.92523472 2024-09-14,03:38:52.000,258,11046012,-795,0,1726285131,12803.960679709991,115.18482806999964,54449.78549232 2024-09-14,03:38:53.000,258,11046011,-795,0,1726285132,12803.953943399996,115.191877199999,54449.680685520005 2024-09-14,03:38:54.000,258,11046028,-795,0,1726285133,12803.947207090001,115.22007372000371,54449.49203328 2024-09-14,03:38:55.000,258,11046022,-795,0,1726285134,12803.960679709991,115.14958242000284,54449.16363864 2024-09-14,03:38:56.000,258,11046035,-795,0,1726285135,12803.980888639991,115.14253329000348,54449.14966440001 2024-09-14,03:38:57.000,258,11046022,-795,0,1726285136,12804.007833880001,115.08614025000134,54449.38023936 2024-09-14,03:38:58.000,258,11046021,-795,0,1726285137,12804.001097569992,115.12843503000477,54449.21953560001 2024-09-14,03:38:59.000,258,11045989,-795,0,1726285138,12804.001097569992,115.14253329000348,54449.128703040005 2024-09-14,03:39:00.000,258,11046023,-795,0,1726285139,12804.108878530002,115.17072981000092,54449.45709768001 2024-09-14,03:39:01.000,258,11046030,-795,0,1726285140,12804.129087460002,115.20597545999772,54449.177612880005 2024-09-14,03:39:02.000,258,11046037,-795,0,1726285141,12804.203186869992,115.22007372000371,54449.058831840004 2024-09-14,03:39:03.000,258,11046073,-795,0,1726285142,12804.203186869992,115.22007372000371,54448.89812808 2024-09-14,03:39:04.000,258,11046039,-795,0,1726285143,12804.257077349997,115.2553193700005,54448.82126976 2024-09-14,03:39:05.000,258,11045988,-795,0,1726285144,12804.297495209998,115.2553193700005,54448.82126976 2024-09-14,03:39:06.000,258,11046054,-795,0,1726285145,12804.337913069998,115.29761415000394,54448.78633416001 2024-09-14,03:39:07.000,258,11046011,-795,0,1726285146,12804.432221409988,115.24122111000179,54448.80729552 2024-09-14,03:39:08.000,258,11046005,-795,0,1726285147,12804.533266059989,115.2553193700005,54448.68851448001 2024-09-14,03:39:09.000,258,11046000,-795,0,1726285148,12804.580420229999,115.27646675999858,54448.660566 2024-09-14,03:39:10.000,258,11046021,-795,0,1726285149,12804.667992259994,115.32581067000137,54448.485888 2024-09-14,03:39:11.000,258,11046011,-795,0,1726285150,12804.71514642999,115.31876154000201,54448.49287512 2024-09-14,03:39:12.000,258,11046016,-795,0,1726285151,12804.83640000999,115.39630197000224,54448.63261752 2024-09-14,03:39:13.000,258,11046043,-795,0,1726285152,12804.92397204,115.38220371000352,54448.64659176001 2024-09-14,03:39:14.000,258,11046056,-795,0,1726285153,12804.870081559995,115.44564587999776,54448.339158480005 2024-09-14,03:39:15.000,258,11046002,-795,0,1726285154,12805.02501669,115.37515458000416,54448.506849360005 2024-09-14,03:39:16.000,258,11046031,-795,0,1726285155,12805.132797649996,115.45269501000439,54448.61165616 2024-09-14,03:39:17.000,258,11046057,-795,0,1726285156,12805.179951819991,115.38925284000288,54448.60466904 2024-09-14,03:39:18.000,258,11046006,-795,0,1726285157,12805.240578609992,115.3681054500048,54448.70248872 2024-09-14,03:39:19.000,258,11046048,-795,0,1726285158,12805.355095879997,115.41040023000096,54448.290248640005 2024-09-14,03:39:20.000,258,11045998,-795,0,1726285159,12805.462876839993,115.39630197000224,54448.35313272001 2024-09-14,03:39:21.000,258,11046023,-795,0,1726285160,12805.456140529997,115.4033511000016,54448.23435168001 2024-09-14,03:39:22.000,258,11046040,-795,0,1726285161,12805.705383999994,115.41744936000032,54448.28326152001 2024-09-14,03:39:23.000,258,11046021,-795,0,1726285162,12805.786219719994,115.42449848999968,54448.339158480005 2024-09-14,03:39:24.000,258,11046005,-795,0,1726285163,12805.792956029989,115.48089153000183,54448.56274632 2024-09-14,03:39:25.000,258,11045947,-795,0,1726285164,12805.846846509994,115.46679327000311,54448.457939520005 2024-09-14,03:39:26.000,258,11045994,-795,0,1726285165,12805.907473299994,115.52318630999798,54448.506849360005 2024-09-14,03:39:27.000,258,11046033,-795,0,1726285166,12806.06240843,115.53023544000462,54448.576720560006 2024-09-14,03:39:28.000,258,11046065,-795,0,1726285167,12806.129771529995,115.57253022000077,54448.80729552 2024-09-14,03:39:29.000,258,11046045,-795,0,1726285168,12806.21734355999,115.62187413000356,54448.75139856 2024-09-14,03:39:30.000,258,11046029,-795,0,1726285169,12806.379014999991,115.6148250000042,54448.674540240005 2024-09-14,03:39:31.000,258,11046017,-795,0,1726285170,12806.533950129997,115.650070650001,54448.660566 2024-09-14,03:39:32.000,258,11045994,-795,0,1726285171,12806.655203709997,115.72761108000122,54448.61864328001 2024-09-14,03:39:33.000,258,11045973,-795,0,1726285172,12806.749512050003,115.73466021000058,54448.52082360001 2024-09-14,03:39:34.000,258,11045998,-795,0,1726285173,12806.803402529993,115.77695499000401,54448.388068320004 2024-09-14,03:39:35.000,258,11045979,-795,0,1726285174,12806.870765629988,115.90383932999976,54448.69550160001 2024-09-14,03:39:36.000,258,11046018,-795,0,1726285175,12806.938128729998,115.94613411000319,54448.85620536001 2024-09-14,03:39:37.000,258,11046019,-795,0,1726285176,12807.099800169999,116.01662541000405,54448.891140960004 2024-09-14,03:39:38.000,258,11046038,-795,0,1726285177,12807.20084482,116.05892019000021,54449.14267728 2024-09-14,03:39:39.000,258,11046039,-795,0,1726285178,12807.349043639995,116.11531323000236,54449.14267728 2024-09-14,03:39:40.000,258,11046015,-795,0,1726285179,12807.530924009996,116.13646062000043,54449.30338104 2024-09-14,03:39:41.000,258,11045984,-795,0,1726285180,12807.631968659996,116.17875540000387,54449.177612880005 2024-09-14,03:39:42.000,258,11046006,-795,0,1726285181,12807.753222239997,116.18580453000322,54448.91908944 2024-09-14,03:39:43.000,258,11046021,-795,0,1726285182,12807.827321650002,116.23514843999874,54448.86319248001 2024-09-14,03:39:44.000,258,11046040,-795,0,1726285183,12807.861003199992,116.25629583000409,54448.723450080004 2024-09-14,03:39:45.000,258,11046026,-795,0,1726285184,12807.921629989993,116.36203278000175,54448.75838568 2024-09-14,03:39:46.000,258,11046015,-795,0,1726285185,12808.157400839998,116.43957321000198,54449.30338104 2024-09-14,03:39:47.000,258,11046036,-795,0,1726285186,12808.231500249989,116.48891712000477,54449.36626512001 2024-09-14,03:39:48.000,258,11045994,-795,0,1726285187,12808.33254489999,116.51711364000221,54449.76453096 2024-09-14,03:39:49.000,258,11045969,-795,0,1726285188,12808.399908,116.53826103000029,54449.76453096 2024-09-14,03:39:50.000,258,11046040,-795,0,1726285189,12808.426853239995,116.55940841999836,54449.72260824001 2024-09-14,03:39:51.000,258,11045967,-795,0,1726285190,12808.527897889995,116.54531015999964,54449.77151808001 2024-09-14,03:39:52.000,258,11046000,-795,0,1726285191,12808.62220623,116.51711364000221,54449.848376400005 2024-09-14,03:39:53.000,258,11046001,-795,0,1726285192,12808.716514569991,116.55940841999836,54449.464084800005 2024-09-14,03:39:54.000,258,11045999,-795,0,1726285193,12808.783877670001,116.49596625000413,54449.44312344 2024-09-14,03:39:55.000,258,11046013,-795,0,1726285194,12808.857977079992,116.50301538000349,54449.464084800005 2024-09-14,03:39:56.000,258,11046045,-795,0,1726285195,12808.999439589992,116.46776972999942,54449.62478856001 2024-09-14,03:39:57.000,258,11046005,-795,0,1726285196,12809.134165789997,116.50301538000349,54449.65273704001 2024-09-14,03:39:58.000,258,11046020,-795,0,1726285197,12809.208265200003,116.49596625000413,54450.20471952001 2024-09-14,03:39:59.000,258,11045995,-795,0,1726285198,12809.262155679993,116.51006451000285,54450.20471952001 2024-09-14,03:40:00.000,258,11046020,-795,0,1726285199,12809.356464019998,116.46072060000006,54450.2676036 2024-09-14,03:40:01.000,258,11046015,-795,0,1726285200,12809.484453909994,116.54531015999964,54450.44926872 2024-09-14,03:40:02.000,258,11046002,-795,0,1726285201,12809.63938904,116.56645754999772,54450.56106264001 2024-09-14,03:40:03.000,258,11045958,-795,0,1726285202,12809.726961069995,116.62285058999987,54450.365423279996 2024-09-14,03:40:04.000,258,11046024,-795,0,1726285203,12809.828005719995,116.58055581000372,54450.44228160001 2024-09-14,03:40:05.000,258,11045981,-795,0,1726285204,12809.848214649995,116.62989971999923,54450.10689984001 2024-09-14,03:40:06.000,258,11045964,-795,0,1726285205,12809.949259299996,116.62285058999987,54450.22568088001 2024-09-14,03:40:07.000,258,11046037,-795,0,1726285206,12810.016622399991,116.65809624000394,54450.302539200005 2024-09-14,03:40:08.000,258,11046009,-795,0,1726285207,12810.117667049992,116.65809624000394,54450.57503688 2024-09-14,03:40:09.000,258,11046029,-795,0,1726285208,12810.171557529997,116.67924363000202,54450.49119144001 2024-09-14,03:40:10.000,258,11046005,-795,0,1726285209,12810.326492660002,116.67924363000202,54450.91041864 2024-09-14,03:40:11.000,258,11046045,-795,0,1726285210,12810.481427789993,116.74973493000289,54451.140993600005 2024-09-14,03:40:12.000,258,11046034,-795,0,1726285211,12810.555527199998,116.7638331900016,54451.25278752001 2024-09-14,03:40:13.000,258,11045947,-795,0,1726285212,12810.589208749989,116.83432449000247,54451.05016104 2024-09-14,03:40:14.000,258,11046021,-795,0,1726285213,12810.649835539989,116.87661926999863,54450.98028984 2024-09-14,03:40:15.000,258,11045940,-795,0,1726285214,12810.696989709999,116.96120882999821,54451.06413528001 2024-09-14,03:40:16.000,258,11045995,-795,0,1726285215,12810.737407569999,117.00350361000164,54451.1759292 2024-09-14,03:40:17.000,258,11046000,-795,0,1726285216,12810.81824329,117.08104404000187,54451.00823832 2024-09-14,03:40:18.000,258,11046026,-795,0,1726285217,12810.83171590999,117.13038795000466,54451.16894208 2024-09-14,03:40:19.000,258,11046026,-795,0,1726285218,12810.845188529995,117.17973186000017,54451.25278752001 2024-09-14,03:40:20.000,258,11046030,-795,0,1726285219,12810.93949687,117.23612490000232,54451.46938824001 2024-09-14,03:40:21.000,258,11045950,-795,0,1726285220,12810.946233179995,117.32776359000127,54451.455414000004 2024-09-14,03:40:22.000,258,11046006,-795,0,1726285221,12810.91255162999,117.41235315000085,54451.71393744001 2024-09-14,03:40:23.000,258,11046006,-795,0,1726285222,12811.01359627999,117.49694271000044,54451.58118216 2024-09-14,03:40:24.000,258,11046024,-795,0,1726285223,12811.01359627999,117.5674340100013,54451.630092 2024-09-14,03:40:25.000,258,11045990,-795,0,1726285224,12811.047277829995,117.68022008999833,54451.72092456 2024-09-14,03:40:26.000,258,11046008,-795,0,1726285225,12811.1617951,117.70841661000304,54451.91656392 2024-09-14,03:40:27.000,258,11046026,-795,0,1726285226,12811.155058789991,117.82120269000006,54451.97246088001 2024-09-14,03:40:28.000,258,11045975,-795,0,1726285227,12811.168531409996,117.89169399000093,54452.02137072001 2024-09-14,03:40:29.000,258,11045917,-795,0,1726285228,12811.07422306999,117.91284137999901,54451.90258968001 2024-09-14,03:40:30.000,258,11045976,-795,0,1726285229,12811.06075045,117.99038180999923,54451.979448000006 2024-09-14,03:40:31.000,258,11046003,-795,0,1726285230,12811.10116831,118.08202049999818,54452.0842548 2024-09-14,03:40:32.000,258,11046030,-795,0,1726285231,12811.208949269996,118.13841354000033,54452.04931920001 2024-09-14,03:40:33.000,258,11046008,-795,0,1726285232,12811.323466540001,118.26529788000335,54452.11919040001 2024-09-14,03:40:34.000,258,11046035,-795,0,1726285233,12811.518819529992,118.3075926599995,54452.10521616 2024-09-14,03:40:35.000,258,11046019,-795,0,1726285234,12811.444720120002,118.34988744000293,54452.17508736 2024-09-14,03:40:36.000,258,11046031,-795,0,1726285235,12811.269576059996,118.49087004000467,54452.32181688 2024-09-14,03:40:37.000,258,11046010,-795,0,1726285236,12810.95296948999,118.70939306999935,54452.51046912 2024-09-14,03:40:38.000,258,11046019,-635,0,1726285237,12810.737407569999,118.85037567000109,54452.699121360005 2024-09-14,03:40:39.000,258,11045993,-795,0,1726285238,12810.488164099988,118.94201436000003,54453.01354176 2024-09-14,03:40:40.000,258,11045990,-795,0,1726285239,12810.420800999993,118.94906348999939,54452.85982512001 2024-09-14,03:40:41.000,258,11045993,-795,0,1726285240,12810.313020039997,119.10414434999984,54453.13930992 2024-09-14,03:40:42.000,258,11045996,-795,0,1726285241,12810.313020039997,119.20283216999815,54453.28603944 2024-09-14,03:40:43.000,258,11045963,-795,0,1726285242,12810.185030150002,119.33676564000052,54453.34193640001 2024-09-14,03:40:44.000,258,11045994,-795,0,1726285243,12810.110930739997,119.44250258999818,54453.25809096 2024-09-14,03:40:45.000,258,11045995,-795,0,1726285244,12809.949259299996,119.65397649000079,54453.55155 2024-09-14,03:40:46.000,258,11045932,-795,0,1726285245,12809.888632509996,119.68922214000486,54453.67731816001 2024-09-14,03:40:47.000,258,11046012,-795,0,1726285246,12809.73369737999,119.85135213000467,54453.74020224 2024-09-14,03:40:48.000,258,11046029,-795,0,1726285247,12809.6798069,119.87249952000275,54453.81706056001 2024-09-14,03:40:49.000,258,11046029,-795,0,1726285248,12809.518135459999,119.96413821000169,54453.99872568 2024-09-14,03:40:50.000,258,11046032,-795,0,1726285249,12809.444036049994,119.96413821000169,54454.24327488 2024-09-14,03:40:51.000,258,11046037,-795,0,1726285250,12809.295837229998,120.0275803800032,54454.23628776 2024-09-14,03:40:52.000,258,11046036,-795,0,1726285251,12809.282364609993,120.08397341999807,54454.17340368 2024-09-14,03:40:53.000,258,11046017,-795,0,1726285252,12809.113956859997,120.13331733000086,54454.20135216001 2024-09-14,03:40:54.000,258,11046002,-795,0,1726285253,12809.026384830002,120.21790689000045,54453.89391888001 2024-09-14,03:40:55.000,258,11045950,-795,0,1726285254,12808.965758040002,120.23905427999853,54453.97776432 2024-09-14,03:40:56.000,258,11046010,-795,0,1726285255,12808.938812799992,120.28839819000132,54454.208339280005 2024-09-14,03:40:57.000,258,11046006,-795,0,1726285256,12808.898394939992,120.33069297000475,54454.50179832 2024-09-14,03:40:58.000,258,11046006,-795,0,1726285257,12808.878186009992,120.35184036000283,54454.445901360006 2024-09-14,03:40:59.000,258,11046014,-795,0,1726285258,12808.783877670001,120.36593862000154,54454.46686272001 2024-09-14,03:41:00.000,258,11046014,-795,0,1726285259,12808.716514569991,120.49987209000392,54454.63455360001 2024-09-14,03:41:01.000,258,11046031,-795,0,1726285260,12808.64241516,120.5844616500035,54454.87211568001 2024-09-14,03:41:02.000,258,11046002,-795,0,1726285261,12808.56157944,120.68314947000181,54455.00487096 2024-09-14,03:41:03.000,258,11045988,-795,0,1726285262,12808.42011693,120.71134598999924,54454.92102552001 2024-09-14,03:41:04.000,258,11046039,-795,0,1726285263,12808.346017519994,120.73954251000396,54454.55769528 2024-09-14,03:41:05.000,258,11046073,-795,0,1726285264,12808.27191810999,120.77478816000075,54454.55070816 2024-09-14,03:41:06.000,258,11045997,-795,0,1726285265,12808.244972869994,120.81003381000482,54454.71839904 2024-09-14,03:41:07.000,258,11046016,-795,0,1726285266,12808.130455599989,120.88052510999842,54454.760321760004 2024-09-14,03:41:08.000,258,11046035,-795,0,1726285267,12808.042883569993,120.95806553999864,54455.095703520004 2024-09-14,03:41:09.000,258,11045998,-795,0,1726285268,12807.820585339992,121.02150771000015,54455.06076792 2024-09-14,03:41:10.000,258,11046005,-795,0,1726285269,12807.733013309997,121.07085162000294,54455.263394400004 2024-09-14,03:41:11.000,258,11046027,-795,0,1726285270,12807.584814490001,121.15544118000253,54455.29833 2024-09-14,03:41:12.000,258,11045970,-795,0,1726285271,12807.530924009996,121.20478508999804,54455.35422696001 2024-09-14,03:41:13.000,258,11046019,-795,0,1726285272,12807.369252569995,121.25412900000083,54455.32627848001 2024-09-14,03:41:14.000,258,11046003,-795,0,1726285273,12807.30188947,121.33166943000106,54455.15858760001 2024-09-14,03:41:15.000,258,11045983,-795,0,1726285274,12807.167163269994,121.36691507999785,54454.90705128 2024-09-14,03:41:16.000,258,11046003,-795,0,1726285275,12807.079591239999,121.42330812,54454.96294824 2024-09-14,03:41:17.000,258,11045989,-795,0,1726285276,12806.965073969994,121.43035724999936,54454.95596112 2024-09-14,03:41:18.000,258,11046011,-795,0,1726285277,12806.911183489989,121.44445550999808,54454.90006416001 2024-09-14,03:41:19.000,258,11046006,-795,0,1726285278,12806.776457289998,121.43035724999936,54454.96294824 2024-09-14,03:41:20.000,258,11045992,-795,0,1726285279,12806.729303120002,121.44445550999808,54455.284355760006 2024-09-14,03:41:21.000,258,11046041,-795,0,1726285280,12806.756248359998,121.44445550999808,54455.45903376 2024-09-14,03:41:22.000,258,11046027,-795,0,1726285281,12806.736039429998,121.45855377000407,54455.5079436 2024-09-14,03:41:23.000,258,11046034,-795,0,1726285282,12806.540686439992,121.50084855000023,54455.41012392 2024-09-14,03:41:24.000,258,11046010,-795,0,1726285283,12806.641731089992,121.48675029000151,54455.29134288 2024-09-14,03:41:25.000,258,11045985,-795,0,1726285284,12806.527213820002,121.51494680999895,54455.2284588 2024-09-14,03:41:26.000,258,11046036,-795,0,1726285285,12806.493532269997,121.5713398500011,54455.22147168 2024-09-14,03:41:27.000,258,11045980,-795,0,1726285286,12806.426169170001,121.52904506999766,54454.93499976 2024-09-14,03:41:28.000,258,11046021,-795,0,1726285287,12806.372278689996,121.54314333000366,54455.03980656001 2024-09-14,03:41:29.000,258,11046008,-795,0,1726285288,12806.271234039996,121.56429072000174,54455.23544592001 2024-09-14,03:41:30.000,258,11046029,-795,0,1726285289,12806.16345308,121.62068376000389,54455.3682012 2024-09-14,03:41:31.000,258,11046028,-795,0,1726285290,12805.988309019995,121.6700276699994,54455.58480192 2024-09-14,03:41:32.000,258,11046034,-795,0,1726285291,12805.799692339999,121.69822419000411,54455.73153144 2024-09-14,03:41:33.000,258,11046017,-795,0,1726285292,12805.651493519988,121.71937158000219,54455.84332536 2024-09-14,03:41:34.000,258,11046011,-795,0,1726285293,12805.429195290002,121.78986288000306,54455.54287920001 2024-09-14,03:41:35.000,258,11045961,-795,0,1726285294,12805.321414329992,121.82510852999985,54455.549866320005 2024-09-14,03:41:36.000,258,11046055,-795,0,1726285295,12805.213633369996,121.83920678999857,54455.69659584 2024-09-14,03:41:37.000,258,11046048,-795,0,1726285296,12805.03848930999,121.95199287000287,54455.71057008001 2024-09-14,03:41:38.000,258,11046002,-795,0,1726285297,12804.86334525,122.00838590999774,54455.71057008001 2024-09-14,03:41:39.000,258,11046011,-795,0,1726285298,12804.769036909995,121.99428764999902,54455.41711104 2024-09-14,03:41:40.000,258,11046017,-795,0,1726285299,12804.70167381,122.07887720999861,54455.73851856001 2024-09-14,03:41:41.000,258,11046047,-795,0,1726285300,12804.566947609994,122.12117199000204,54455.75947992001 2024-09-14,03:41:42.000,258,11046030,-795,0,1726285301,12804.452430339988,122.20576155000163,54455.73153144 2024-09-14,03:41:43.000,258,11045982,-795,0,1726285302,12804.331176760003,122.29740024000057,54455.87826096001 2024-09-14,03:41:44.000,258,11046019,-795,0,1726285303,12804.162769009992,122.43133371000295,54455.80140264 2024-09-14,03:41:45.000,258,11045988,-795,0,1726285304,12804.028042810001,122.51592327000253,54455.815376880004 2024-09-14,03:41:46.000,258,11046026,-795,0,1726285305,12804.014570189996,122.57231631000468,54455.8922352 2024-09-14,03:41:47.000,258,11045991,-795,0,1726285306,12803.900052919991,122.65690587000427,54455.85031248 2024-09-14,03:41:48.000,258,11046006,-795,0,1726285307,12803.751854099995,122.69215152000106,54455.86428672 2024-09-14,03:41:49.000,258,11046001,-795,0,1726285308,12803.569973729995,122.71329890999914,54455.598776160004 2024-09-14,03:41:50.000,258,11045922,-795,0,1726285309,12803.45545645999,122.74854456000321,54455.815376880004 2024-09-14,03:41:51.000,258,11046031,-795,0,1726285310,12803.313993949989,122.77674108000065,54455.74550568 2024-09-14,03:41:52.000,258,11046056,-795,0,1726285311,12803.172531439988,122.82608499000344,54455.67563448 2024-09-14,03:41:53.000,258,11046059,-795,0,1726285312,12803.031068930002,122.8965762900043,54455.67563448 2024-09-14,03:41:54.000,258,11046037,-795,0,1726285313,12802.822243319992,122.95296932999918,54455.48698224 2024-09-14,03:41:55.000,258,11046007,-795,0,1726285314,12802.66730819,122.98116585000389,54455.59178904001 2024-09-14,03:41:56.000,258,11046002,-795,0,1726285315,12802.512373059995,123.06575541000348,54455.61275040001 2024-09-14,03:41:57.000,258,11046005,-795,0,1726285316,12802.31702006999,123.05870628000412,54455.41711104 2024-09-14,03:41:58.000,258,11045983,-795,0,1726285317,12802.168821249994,123.11509931999899,54455.48698224 2024-09-14,03:41:59.000,258,11046009,-795,0,1726285318,12802.020622429998,123.12214844999835,54455.29134288 2024-09-14,03:42:00.000,258,11045997,-795,0,1726285319,12801.858950989998,123.12919757999771,54455.41711104 2024-09-14,03:42:01.000,258,11045989,-795,0,1726285320,12801.791587890002,123.12214844999835,54455.431085280004 2024-09-14,03:42:02.000,258,11046045,-795,0,1726285321,12801.710752170002,123.13624671000434,54455.13762624001 2024-09-14,03:42:03.000,258,11046010,-795,0,1726285322,12801.677070619997,123.11509931999899,54455.13063912 2024-09-14,03:42:04.000,258,11046038,-795,0,1726285323,12801.602971209992,123.15739410000242,54454.9839096 2024-09-14,03:42:05.000,258,11046040,-795,0,1726285324,12801.40761822,123.18559061999986,54454.65551496001 2024-09-14,03:42:06.000,258,11046000,-795,0,1726285325,12801.36046404999,123.20673800999793,54454.69743768 2024-09-14,03:42:07.000,258,11045990,-795,0,1726285326,12801.28636464,123.27018017999944,54454.928012640004 2024-09-14,03:42:08.000,258,11046024,-795,0,1726285327,12801.17858367999,123.33362235000095,54454.79525736 2024-09-14,03:42:09.000,258,11046044,-795,0,1726285328,12801.131429509995,123.35476973999903,54454.77429600001 2024-09-14,03:42:10.000,258,11046055,-795,0,1726285329,12801.091011649994,123.40411365000182,54454.88608992 2024-09-14,03:42:11.000,258,11046027,-795,0,1726285330,12801.1246932,123.43935929999861,54454.879102800005 2024-09-14,03:42:12.000,258,11046023,-795,0,1726285331,12801.131429509995,123.50280147000012,54454.86512856 2024-09-14,03:42:13.000,258,11046010,-795,0,1726285332,12801.151638439995,123.49575234000076,54454.68346344001 2024-09-14,03:42:14.000,258,11045999,-795,0,1726285333,12801.15837474999,123.5380471200042,54454.39699152001 2024-09-14,03:42:15.000,258,11045969,-795,0,1726285334,12801.13816581999,123.65083320000122,54454.12449384 2024-09-14,03:42:16.000,258,11046001,-795,0,1726285335,12801.20552892,123.6719805899993,54454.2153264 2024-09-14,03:42:17.000,258,11046006,-795,0,1726285336,12801.24594678,123.72132450000208,54454.16641656 2024-09-14,03:42:18.000,258,11046000,-795,0,1726285337,12801.22573785,123.77771754000423,54454.33410744 2024-09-14,03:42:19.000,258,11046038,-795,0,1726285338,12801.25941939999,123.80591406000167,54454.26423624 2024-09-14,03:42:20.000,258,11046018,-795,0,1726285339,12801.38067297999,123.84820883999782,54454.39699152001 2024-09-14,03:42:21.000,258,11045972,-795,0,1726285340,12801.36046404999,123.91165100999933,54454.46686272001 2024-09-14,03:42:22.000,258,11046039,-795,0,1726285341,12801.36720036,123.96099492000212,54454.38301728 2024-09-14,03:42:23.000,258,11046021,-795,0,1726285342,12801.38740929,124.04558448000171,54454.31314608 2024-09-14,03:42:24.000,258,11045970,-795,0,1726285343,12801.3267825,124.04558448000171,54454.01269992001 2024-09-14,03:42:25.000,258,11046004,-795,0,1726285344,12801.36720036,124.10902665000322,54453.64238256 2024-09-14,03:42:26.000,258,11046039,-795,0,1726285345,12801.528871800001,124.1301740400013,54453.71924088 2024-09-14,03:42:27.000,258,11046049,-795,0,1726285346,12801.616443829997,124.1301740400013,54453.635395440004 2024-09-14,03:42:28.000,258,11046012,-795,0,1726285347,12801.697279549997,124.18656708000344,54453.61443408 2024-09-14,03:42:29.000,258,11046041,-795,0,1726285348,12801.778115269997,124.13722317000065,54453.57949848001 2024-09-14,03:42:30.000,258,11046009,-795,0,1726285349,12801.845478369993,124.17246882000472,54453.74718936001 2024-09-14,03:42:31.000,258,11046023,-795,0,1726285350,12801.953259329988,124.18656708000344,54453.92885448 2024-09-14,03:42:32.000,258,11046032,-795,0,1726285351,12802.034095049989,124.10902665000322,54453.942828720006 2024-09-14,03:42:33.000,258,11046004,-795,0,1726285352,12802.114930769989,124.10197752000386,54453.90789312 2024-09-14,03:42:34.000,258,11046015,-795,0,1726285353,12802.209239109994,124.03853535000235,54453.86597040001 2024-09-14,03:42:35.000,258,11046029,-795,0,1726285354,12802.310283759994,124.01033883000491,54453.635395440004 2024-09-14,03:42:36.000,258,11046044,-795,0,1726285355,12802.48542782,123.9468966600034,54453.49565304 2024-09-14,03:42:37.000,258,11046005,-795,0,1726285356,12802.52584568,123.89755275000061,54453.202194000005 2024-09-14,03:42:38.000,258,11046033,-795,0,1726285357,12802.572999849996,123.8341105799991,54453.14629704001 2024-09-14,03:42:39.000,258,11046032,-795,0,1726285358,12802.640362949991,123.80591406000167,54452.88078648 2024-09-14,03:42:40.000,258,11046038,-795,0,1726285359,12802.741407599991,123.74952101999952,54453.034503120005 2024-09-14,03:42:41.000,258,11046017,-795,0,1726285360,12802.923287969992,123.72132450000208,54453.53058864001 2024-09-14,03:42:42.000,258,11046050,-795,0,1726285361,12803.084959409993,123.61558755000442,54453.59347272 2024-09-14,03:42:43.000,258,11046031,-795,0,1726285362,12803.212949299988,123.54509625000355,54453.52360152 2024-09-14,03:42:44.000,258,11046002,-795,0,1726285363,12803.354411809989,123.49575234000076,54453.467704560004 2024-09-14,03:42:45.000,258,11045987,-795,0,1726285364,12803.55650110999,123.43231016999925,54453.11136144 2024-09-14,03:42:46.000,258,11046007,-795,0,1726285365,12803.73838147999,123.37591713000438,54453.13930992 2024-09-14,03:42:47.000,258,11046006,-795,0,1726285366,12803.947207090001,123.34067148000031,54453.21616824 2024-09-14,03:42:48.000,258,11046012,-795,0,1726285367,12804.102142219992,123.26313105000008,54452.866812240005 2024-09-14,03:42:49.000,258,11046016,-795,0,1726285368,12804.243604729993,123.20673800999793,54452.748031200004 2024-09-14,03:42:50.000,258,11046035,-795,0,1726285369,12804.438957719998,123.15034497000306,54452.9227092 2024-09-14,03:42:51.000,258,11045971,-795,0,1726285370,12804.593892849989,123.06575541000348,54453.07642584001 2024-09-14,03:42:52.000,258,11045979,-795,0,1726285371,12804.78250953,123.05870628000412,54453.09040008 2024-09-14,03:42:53.000,258,11045984,-795,0,1726285372,12804.91723572999,122.9670675899979,54453.27905232 2024-09-14,03:42:54.000,258,11045982,-795,0,1726285373,12805.06543455,122.91067455000302,54453.132322800004 2024-09-14,03:42:55.000,258,11046009,-795,0,1726285374,12805.233842299996,122.8965762900043,54452.94367056 2024-09-14,03:42:56.000,258,11046040,-795,0,1726285375,12805.415722669997,122.82608499000344,54452.95764480001 2024-09-14,03:42:57.000,258,11046031,-795,0,1726285376,12805.651493519988,122.82608499000344,54453.083412960004 2024-09-14,03:42:58.000,258,11045986,-795,0,1726285377,12805.739065549998,122.78379021,54452.9925804 2024-09-14,03:42:59.000,258,11046066,-795,0,1726285378,12805.92094592,122.76264282000193,54452.99956752 2024-09-14,03:43:00.000,258,11046003,-795,0,1726285379,12806.05567211999,122.70624977999978,54452.83187664 2024-09-14,03:43:01.000,258,11046001,-795,0,1726285380,12806.16345308,122.69215152000106,54452.964631920004 2024-09-14,03:43:02.000,258,11046009,-795,0,1726285381,12806.230816179996,122.65690587000427,54452.90873496001 2024-09-14,03:43:03.000,258,11046055,-795,0,1726285382,12806.26449773,122.62870934999955,54452.94367056 2024-09-14,03:43:04.000,258,11046047,-795,0,1726285383,12806.34533345,122.55821804999869,54452.88777360001 2024-09-14,03:43:05.000,258,11046012,-795,0,1726285384,12806.426169170001,122.51592327000253,54452.97860616001 2024-09-14,03:43:06.000,258,11046009,-795,0,1726285385,12806.520477509992,122.50182501000381,54453.083412960004 2024-09-14,03:43:07.000,258,11046008,-795,0,1726285386,12806.547422750002,122.45248110000102,54452.9925804 2024-09-14,03:43:08.000,258,11046056,-795,0,1726285387,12806.581104299992,122.39608805999887,54453.02052888 2024-09-14,03:43:09.000,258,11046020,-795,0,1726285388,12806.581104299992,122.36789154000144,54452.748031200004 2024-09-14,03:43:10.000,258,11045999,-795,0,1726285389,12806.648467400002,122.31854762999865,54452.866812240005 2024-09-14,03:43:11.000,258,11045997,-795,0,1726285390,12806.695621569997,122.24805632999778,54453.02052888 2024-09-14,03:43:12.000,258,11046053,-795,0,1726285391,12806.736039429998,122.15641763999884,54452.76200544001 2024-09-14,03:43:13.000,258,11046043,-795,0,1726285392,12806.789929909988,122.14231938000012,54452.748031200004 2024-09-14,03:43:14.000,258,11046033,-795,0,1726285393,12806.749512050003,122.01543504000438,54452.63623728 2024-09-14,03:43:15.000,258,11046050,-795,0,1726285394,12806.776457289998,121.96609113000159,54452.50348200001 2024-09-14,03:43:16.000,258,11046012,-795,0,1726285395,12806.816875149998,121.881501570002,54452.4685464 2024-09-14,03:43:17.000,258,11045994,-795,0,1726285396,12806.837084079998,121.75461722999898,54452.59431456001 2024-09-14,03:43:18.000,258,11046054,-795,0,1726285397,12806.816875149998,121.65592941000068,54452.482520640006 2024-09-14,03:43:19.000,258,11046011,-795,0,1726285398,12806.756248359998,121.60658549999789,54452.363739600005 2024-09-14,03:43:20.000,258,11046012,-795,0,1726285399,12806.688885260002,121.52904506999766,54452.21002296 2024-09-14,03:43:21.000,258,11046026,-795,0,1726285400,12806.675412639997,121.43035724999936,54452.433610800006 2024-09-14,03:43:22.000,258,11046037,-795,0,1726285401,12806.682148949993,121.36691507999785,54452.412649440004 2024-09-14,03:43:23.000,258,11045992,-795,0,1726285402,12806.709094190002,121.19773595999868,54452.25194568 2024-09-14,03:43:24.000,258,11046063,-795,0,1726285403,12806.682148949993,121.09904814000038,54451.95149952001 2024-09-14,03:43:25.000,258,11045965,-795,0,1726285404,12806.493532269997,121.00740945000143,54451.60913064 2024-09-14,03:43:26.000,258,11045987,-795,0,1726285405,12806.648467400002,120.88052510999842,54451.32964584001 2024-09-14,03:43:27.000,258,11046017,-795,0,1726285406,12806.729303120002,120.74659164000332,54451.39252992 2024-09-14,03:43:28.000,258,11046022,-795,0,1726285407,12806.789929909988,120.59855991000222,54451.525285200005 2024-09-14,03:43:29.000,258,11046037,-795,0,1726285408,12806.749512050003,120.45052818000113,54451.30169736001 2024-09-14,03:43:30.000,258,11046009,-795,0,1726285409,12806.904447179993,120.26020167000388,54451.308684480005 2024-09-14,03:43:31.000,258,11046021,-795,0,1726285410,12807.07285492999,120.14741558999958,54451.37156856 2024-09-14,03:43:32.000,258,11046021,-795,0,1726285411,12807.099800169999,119.97823647000041,54451.37855568001 2024-09-14,03:43:33.000,258,11045988,-795,0,1726285412,12807.15369064999,119.80905735000124,54451.28073600001 2024-09-14,03:43:34.000,258,11046026,-795,0,1726285413,12807.059382309999,119.67512387999886,54450.99426408001 2024-09-14,03:43:35.000,258,11046005,-795,0,1726285414,12807.086327549994,119.5059447599997,54450.64490808 2024-09-14,03:43:36.000,258,11046024,-795,0,1726285415,12807.1200091,119.32971651000116,54450.50516568 2024-09-14,03:43:37.000,258,11046019,-795,0,1726285416,12807.05264599999,119.16053739000199,54450.3374748 2024-09-14,03:43:38.000,258,11046024,-795,0,1726285417,12806.944865039994,118.99135827000282,54450.183758160005 2024-09-14,03:43:39.000,258,11046026,-795,0,1726285418,12806.890974559989,118.84332654000173,54450.183758160005 2024-09-14,03:43:40.000,258,11046051,-795,0,1726285419,12806.951601349989,118.64595089999784,54450.23965512 2024-09-14,03:43:41.000,258,11045994,-795,0,1726285420,12806.938128729998,118.4556243900006,54450.12087408 2024-09-14,03:43:42.000,258,11046006,-795,0,1726285421,12806.897710869998,118.34283831000357,54450.20471952001 2024-09-14,03:43:43.000,258,11046025,-795,0,1726285422,12806.877501939998,118.21595397000056,54450.07196424 2024-09-14,03:43:44.000,258,11046015,-795,0,1726285423,12806.850556699988,118.05382398000074,54449.86933776001 2024-09-14,03:43:45.000,258,11046058,-795,0,1726285424,12806.776457289998,117.91989050999837,54449.799466560005 2024-09-14,03:43:46.000,258,11046027,-795,0,1726285425,12806.823611459993,117.75776051999856,54449.31036816 2024-09-14,03:43:47.000,258,11046052,-795,0,1726285426,12806.776457289998,117.58858139999938,54449.16363864 2024-09-14,03:43:48.000,258,11046013,-795,0,1726285427,12806.736039429998,117.45464793000428,54449.06581896 2024-09-14,03:43:49.000,258,11045998,-795,0,1726285428,12806.641731089992,117.29956707000383,54448.723450080004 2024-09-14,03:43:50.000,258,11045981,-795,0,1726285429,12806.641731089992,117.11628968999867,54448.86319248001 2024-09-14,03:43:51.000,258,11046010,-795,0,1726285430,12806.560895369992,117.01760187000036,54448.98197352001 2024-09-14,03:43:52.000,258,11046016,-795,0,1726285431,12806.567631680002,116.89776666000398,54449.08678032 2024-09-14,03:43:53.000,258,11045975,-795,0,1726285432,12806.466587030001,116.7990788399984,54449.01690912 2024-09-14,03:43:54.000,258,11045989,-795,0,1726285433,12806.392487619996,116.65809624000394,54448.83524400001 2024-09-14,03:43:55.000,258,11046041,-795,0,1726285434,12806.358806069991,116.53121190000093,54448.66755312001 2024-09-14,03:43:56.000,258,11046028,-795,0,1726285435,12806.32512452,116.4536714700007,54448.46492664 2024-09-14,03:43:57.000,258,11045936,-795,0,1726285436,12806.28470666,116.34088539000368,54448.19242896001 2024-09-14,03:43:58.000,258,11046032,-795,0,1726285437,12806.22407987,116.19285366000258,54447.87102144 2024-09-14,03:43:59.000,258,11046015,-795,0,1726285438,12806.08261736,116.05187106000085,54447.5775624 2024-09-14,03:44:00.000,258,11046039,-795,0,1726285439,12806.01525425999,115.96728150000126,54447.5076912 2024-09-14,03:44:01.000,258,11046015,-795,0,1726285440,12806.00178164,115.93203585000447,54447.53563968 2024-09-14,03:44:02.000,258,11045988,-795,0,1726285441,12805.92094592,115.78400412000337,54447.86403432 2024-09-14,03:44:03.000,258,11046011,-795,0,1726285442,12805.819901269999,115.75580759999866,54447.76621464 2024-09-14,03:44:04.000,258,11046027,-795,0,1726285443,12805.678438759998,115.66416890999972,54447.61249800001 2024-09-14,03:44:05.000,258,11046012,-795,0,1726285444,12805.557185179998,115.62187413000356,54447.34698744001 2024-09-14,03:44:06.000,258,11045927,-795,0,1726285445,12805.489822080002,115.62187413000356,54447.01859280001 2024-09-14,03:44:07.000,258,11046043,-795,0,1726285446,12805.388777430002,115.55843196000205,54446.93474736 2024-09-14,03:44:08.000,258,11046000,-795,0,1726285447,12805.328150640002,115.48794066000119,54446.829940560005 2024-09-14,03:44:09.000,258,11046000,-795,0,1726285448,12805.173215509996,115.48089153000183,54446.43167472 2024-09-14,03:44:10.000,258,11045971,-795,0,1726285449,12805.200160749991,115.44564587999776,54446.18712552 2024-09-14,03:44:11.000,258,11046033,-795,0,1726285450,12805.153006579996,115.41040023000096,54446.19411264 2024-09-14,03:44:12.000,258,11046015,-795,0,1726285451,12805.078907169991,115.39630197000224,54446.215074 2024-09-14,03:44:13.000,258,11046007,-795,0,1726285452,12804.991335139995,115.37515458000416,54446.02642176 2024-09-14,03:44:14.000,258,11046032,-795,0,1726285453,12804.870081559995,115.37515458000416,54446.20109976001 2024-09-14,03:44:15.000,258,11046029,-795,0,1726285454,12804.789245839995,115.39630197000224,54445.96353768001 2024-09-14,03:44:16.000,258,11046011,-795,0,1726285455,12804.77577321999,115.33990893000009,54445.61418168 2024-09-14,03:44:17.000,258,11046022,-795,0,1726285456,12804.809454769995,115.31876154000201,54445.607194560005 2024-09-14,03:44:18.000,258,11046032,-795,0,1726285457,12804.77577321999,115.26236849999987,54445.48142640001 2024-09-14,03:44:19.000,258,11046004,-795,0,1726285458,12804.748827979995,115.22712285000307,54445.320722640005 2024-09-14,03:44:20.000,258,11046031,-795,0,1726285459,12804.72188274,115.1566315500022,54445.104121920005 2024-09-14,03:44:21.000,258,11045988,-795,0,1726285460,12804.78250953,115.0931893800007,54444.94341816 2024-09-14,03:44:22.000,258,11045998,-755,0,1726285461,12804.80271846,114.98745243000303,54444.84559848 2024-09-14,03:44:23.000,258,11046035,-795,0,1726285462,12804.84313632,114.95925590999832,54444.74079168001 2024-09-14,03:44:24.000,258,11046036,-795,0,1726285463,12804.82292739,114.88171547999809,54444.482268240004 2024-09-14,03:44:25.000,258,11045992,-795,0,1726285464,12804.910499419995,114.87466634999873,54444.503229600006 2024-09-14,03:44:26.000,258,11046010,-795,0,1726285465,12804.950917279995,114.86761721999937,54444.265667520005 2024-09-14,03:44:27.000,258,11046008,-795,0,1726285466,12805.078907169991,114.80417504999787,54444.18182208 2024-09-14,03:44:28.000,258,11046033,-795,0,1726285467,12805.193424439996,114.76892940000107,54444.24470616 2024-09-14,03:44:29.000,258,11045954,-795,0,1726285468,12805.186688130001,114.71958548999828,54443.96522136 2024-09-14,03:44:30.000,258,11045988,-795,0,1726285469,12805.301205399992,114.67024158000277,54443.91631152 2024-09-14,03:44:31.000,258,11046001,-795,0,1726285470,12805.328150640002,114.66319245000341,54443.832466080006 2024-09-14,03:44:32.000,258,11046043,-795,0,1726285471,12805.422458979992,114.52220985000167,54443.79753048 2024-09-14,03:44:33.000,258,11045953,-795,0,1726285472,12805.415722669997,114.42352203000337,54443.4551616 2024-09-14,03:44:34.000,258,11046031,-795,0,1726285473,12805.584130419993,114.33893247000378,54443.44817448001 2024-09-14,03:44:35.000,258,11046016,-795,0,1726285474,12805.638020899998,114.20499900000141,54443.37131616001 2024-09-14,03:44:36.000,258,11046011,-795,0,1726285475,12805.786219719994,114.07106552999903,54443.245548 2024-09-14,03:44:37.000,258,11045944,-795,0,1726285476,12805.766010789994,114.04991814000095,54443.40625176 2024-09-14,03:44:38.000,258,11045966,-795,0,1726285477,12805.83337388999,114.04991814000095,54443.3852904 2024-09-14,03:44:39.000,258,11046047,-795,0,1726285478,12805.840110199999,113.95827945000201,54443.21759952 2024-09-14,03:44:40.000,258,11045997,-795,0,1726285479,12805.92094592,113.91598466999858,54443.20362528001 2024-09-14,03:44:41.000,258,11046003,-795,0,1726285480,12806.00178164,113.86664076000307,54443.28048360001 2024-09-14,03:44:42.000,258,11046020,-795,0,1726285481,12806.15671676999,113.78205120000348,54443.525032800004 2024-09-14,03:44:43.000,258,11046059,-795,0,1726285482,12806.12303522,113.74680554999941,54443.44118736 2024-09-14,03:44:44.000,258,11045989,-795,0,1726285483,12806.251025109996,113.69041251000453,54443.21759952 2024-09-14,03:44:45.000,258,11045977,-795,0,1726285484,12806.25776141999,113.65516686000046,54443.14772832 2024-09-14,03:44:46.000,258,11046000,-795,0,1726285485,12806.230816179996,113.57762643000024,54443.1058056 2024-09-14,03:44:47.000,258,11046047,-795,0,1726285486,12806.210607249996,113.59877381999831,54443.07087 2024-09-14,03:44:48.000,258,11046002,-795,0,1726285487,12806.17692569999,113.56352817000152,54443.1058056 2024-09-14,03:44:49.000,258,11046028,-795,0,1726285488,12806.19713462999,113.60582294999767,54443.43420024 2024-09-14,03:44:50.000,258,11046010,-795,0,1726285489,12806.210607249996,113.64106860000174,54443.44817448001 2024-09-14,03:44:51.000,258,11046025,-795,0,1726285490,12806.20387094,113.57762643000024,54443.53900704001 2024-09-14,03:44:52.000,258,11045998,-795,0,1726285491,12806.20387094,113.61287208000431,54443.79753048 2024-09-14,03:44:53.000,258,11046029,-795,0,1726285492,12806.09608997999,113.67631424999854,54443.85342744001 2024-09-14,03:44:54.000,258,11046039,-795,0,1726285493,12806.0421995,113.72565816000133,54443.84644032 2024-09-14,03:44:55.000,258,11046010,-795,0,1726285494,12805.97483639999,113.70451077000325,54443.6997108 2024-09-14,03:44:56.000,258,11046019,-795,0,1726285495,12806.028726879995,113.73975642000005,54443.73464640001 2024-09-14,03:44:57.000,258,11046010,-795,0,1726285496,12806.00178164,113.81024772000092,54443.65080096 2024-09-14,03:44:58.000,258,11046016,-795,0,1726285497,12805.97483639999,113.87368989000242,54443.63682672001 2024-09-14,03:44:59.000,258,11045999,-795,0,1726285498,12805.96136378,113.93713206000393,54443.72765928 2024-09-14,03:45:00.000,258,11046032,-795,0,1726285499,12805.947891159994,114.02877075000288,54444.167847840006 2024-09-14,03:45:01.000,258,11045979,-795,0,1726285500,12805.83337388999,114.09926205000374,54444.23771904001 2024-09-14,03:45:02.000,258,11046016,-795,0,1726285501,12805.799692339999,114.16975335000461,54444.41938416 2024-09-14,03:45:03.000,258,11046009,-795,0,1726285502,12805.644757209993,114.27549030000228,54444.649959120004 2024-09-14,03:45:04.000,258,11046033,-795,0,1726285503,12805.456140529997,114.36712899000122,54444.57310080001 2024-09-14,03:45:05.000,258,11046012,-795,0,1726285504,12805.321414329992,114.49401333000424,54444.6779076 2024-09-14,03:45:06.000,258,11046010,-795,0,1726285505,12805.247314920001,114.60679941000126,54444.601049280005 2024-09-14,03:45:07.000,258,11045991,-795,0,1726285506,12805.119325029991,114.71253635999892,54444.40540992001 2024-09-14,03:45:08.000,258,11046015,-795,0,1726285507,12804.94418097,114.79007678999915,54444.46130688 2024-09-14,03:45:09.000,258,11045992,-795,0,1726285508,12804.769036909995,114.93810852000024,54444.468294 2024-09-14,03:45:10.000,258,11046049,-795,0,1726285509,12804.627574399994,115.10023851000005,54444.40540992001 2024-09-14,03:45:11.000,258,11046023,-795,0,1726285510,12804.418748789998,115.2553193700005,54444.7477788 2024-09-14,03:45:12.000,258,11046019,-795,0,1726285511,12804.263813659993,115.39630197000224,54444.985340880005 2024-09-14,03:45:13.000,258,11045996,-795,0,1726285512,12804.129087460002,115.5513828300027,54445.11110904 2024-09-14,03:45:14.000,258,11046020,-795,0,1726285513,12804.028042810001,115.72761108000122,54445.09014768 2024-09-14,03:45:15.000,258,11046024,-795,0,1726285514,12803.8865803,115.93203585000447,54445.08316056 2024-09-14,03:45:16.000,258,11046032,-795,0,1726285515,12803.77879933999,116.12236236000172,54444.992328 2024-09-14,03:45:17.000,258,11045999,-795,0,1726285516,12803.684491,116.33383626000432,54444.85957272001 2024-09-14,03:45:18.000,258,11046019,-795,0,1726285517,12803.70469993,116.53121190000093,54444.69188184001 2024-09-14,03:45:19.000,258,11046011,-795,0,1726285518,12803.590182659995,116.69334189000074,54444.62201064001 2024-09-14,03:45:20.000,258,11046026,-795,0,1726285519,12803.529555869995,116.87661926999863,54444.62201064001 2024-09-14,03:45:21.000,258,11046013,-795,0,1726285520,12803.374620739989,117.08809317000123,54444.57310080001 2024-09-14,03:45:22.000,258,11046002,-795,0,1726285521,12803.388093359994,117.30661620000319,54444.936431040005 2024-09-14,03:45:23.000,258,11046014,-795,0,1726285522,12803.300521329998,117.51104096999916,54445.21591584001 2024-09-14,03:45:24.000,258,11045983,-795,0,1726285523,12803.199476679998,117.7154657400024,54445.16700600001 2024-09-14,03:45:25.000,258,11045969,-795,0,1726285524,12803.078223099998,117.91989050999837,54445.02726360001 2024-09-14,03:45:26.000,258,11045999,-795,0,1726285525,12803.024332619992,118.12431528000161,54445.12508328001 2024-09-14,03:45:27.000,258,11045950,-795,0,1726285526,12802.950233210002,118.36398570000165,54444.90149544 2024-09-14,03:45:28.000,258,11046030,-795,0,1726285527,12802.815507009997,118.58955786000297,54444.88053408001 2024-09-14,03:45:29.000,258,11046032,-795,0,1726285528,12802.741407599991,118.81513002000429,54444.91546968 2024-09-14,03:45:30.000,258,11046027,-795,0,1726285529,12802.6066814,118.95611261999875,54444.47528112001 2024-09-14,03:45:31.000,258,11045986,-795,0,1726285530,12802.53931829999,119.09004609000112,54444.68489472 2024-09-14,03:45:32.000,258,11045994,-795,0,1726285531,12802.46521889,119.18873390999943,54444.80367576 2024-09-14,03:45:33.000,258,11046014,-795,0,1726285532,12802.27660220999,119.30151999000373,54444.82463712 2024-09-14,03:45:34.000,258,11046014,-795,0,1726285533,12802.135139699989,119.43545345999883,54444.72681744 2024-09-14,03:45:35.000,258,11045999,-795,0,1726285534,12801.966731949993,119.52709214999777,54444.90848256001 2024-09-14,03:45:36.000,258,11045983,-795,0,1726285535,12801.906105159993,119.61168171000463,54444.95040528 2024-09-14,03:45:37.000,258,11046035,-795,0,1726285536,12801.771378960002,119.71036953000294,54444.72681744 2024-09-14,03:45:38.000,258,11046017,-795,0,1726285537,12801.636652759997,119.79495909000252,54444.62899776 2024-09-14,03:45:39.000,258,11046023,-795,0,1726285538,12801.508662870001,119.83020473999932,54444.55912656 2024-09-14,03:45:40.000,258,11046025,-795,0,1726285539,12801.40761822,119.95003995000297,54444.47528112001 2024-09-14,03:45:41.000,258,11045949,-795,0,1726285540,12801.353727739996,120.00643298999785,54444.44733264 2024-09-14,03:45:42.000,258,11045982,-795,0,1726285541,12801.293100949995,120.09807168000407,54444.37746144001 2024-09-14,03:45:43.000,258,11045992,-795,0,1726285542,12801.22573785,120.19675950000237,54444.37047432 2024-09-14,03:45:44.000,258,11046008,-795,0,1726285543,12801.11795688999,120.3377421000041,54444.25868040001 2024-09-14,03:45:45.000,258,11045952,-795,0,1726285544,12801.030384859994,120.521019480002,54444.25169328 2024-09-14,03:45:46.000,258,11045992,-795,0,1726285545,12801.03712116999,120.7183951199986,54444.649959120004 2024-09-14,03:45:47.000,258,11046014,-795,0,1726285546,12801.003439619999,120.85232859000098,54444.41938416 2024-09-14,03:45:48.000,258,11046033,-795,0,1726285547,12800.942812829999,121.00036032000207,54444.44034552 2024-09-14,03:45:49.000,258,11045976,-795,0,1726285548,12800.794614009988,121.16249031000189,54444.30060312 2024-09-14,03:45:50.000,258,11045980,-795,0,1726285549,12800.754196149988,121.25412900000083,54444.384448560006 2024-09-14,03:45:51.000,258,11046021,-795,0,1726285550,12800.713778290003,121.39511160000256,54444.41239704 2024-09-14,03:45:52.000,258,11046006,-795,0,1726285551,12800.646415189993,121.5360942000043,54444.5381652 2024-09-14,03:45:53.000,258,11046024,-795,0,1726285552,12800.585788399992,121.62773289000324,54444.42637128001 2024-09-14,03:45:54.000,258,11046021,-795,0,1726285553,12800.464534819992,121.78986288000306,54444.41938416 2024-09-14,03:45:55.000,258,11046039,-795,0,1726285554,12800.430853270002,121.88855070000136,54444.37746144001 2024-09-14,03:45:56.000,258,11046024,-795,0,1726285555,12800.376962789996,122.00838590999774,54444.48925536 2024-09-14,03:45:57.000,258,11046057,-795,0,1726285556,12800.296127069996,122.19166329000291,54444.27964176 2024-09-14,03:45:58.000,258,11046021,-795,0,1726285557,12800.14792825,122.339695020004,54444.56611368 2024-09-14,03:45:59.000,258,11046026,-795,0,1726285558,12799.972784189995,122.35379328000272,54444.45431976001 2024-09-14,03:46:00.000,258,11046021,-795,0,1726285559,12799.92563002,122.48067761999846,54444.44034552 2024-09-14,03:46:01.000,258,11046017,-795,0,1726285560,12799.82458537,122.5864145700034,54444.37746144001 2024-09-14,03:46:02.000,258,11046040,-795,0,1726285561,12799.77743119999,122.6498567400049,54444.62201064001 2024-09-14,03:46:03.000,258,11046029,-795,0,1726285562,12799.77743119999,122.70624977999978,54444.82463712 2024-09-14,03:46:04.000,258,11046037,-795,0,1726285563,12799.689859169994,122.79788846999872,54444.8525856 2024-09-14,03:46:05.000,258,11045934,-795,0,1726285564,12799.548396659993,122.86133064000023,54444.37047432 2024-09-14,03:46:06.000,258,11046042,-795,0,1726285565,12799.528187729993,122.96001845999854,54444.552139440006 2024-09-14,03:46:07.000,258,11046032,-795,0,1726285566,12799.474297250003,123.07280454000283,54444.41938416 2024-09-14,03:46:08.000,258,11046011,-795,0,1726285567,12799.346307359992,123.17149236000114,54444.37047432 2024-09-14,03:46:09.000,258,11046051,-795,0,1726285568,12799.238526399997,123.2913275700048,54444.58707504 2024-09-14,03:46:10.000,258,11045990,-795,0,1726285569,12799.238526399997,123.43231016999925,54444.77572728 2024-09-14,03:46:11.000,258,11045994,-795,0,1726285570,12799.245262709992,123.55214538000291,54444.83162424001 2024-09-14,03:46:12.000,258,11046027,-795,0,1726285571,12799.191372230001,123.67902971999865,54444.87354696 2024-09-14,03:46:13.000,258,11045969,-795,0,1726285572,12799.150954370001,123.74952101999952,54445.104121920005 2024-09-14,03:46:14.000,258,11046023,-795,0,1726285573,12799.103800199991,123.89755275000061,54445.055212080006 2024-09-14,03:46:15.000,258,11045984,-795,0,1726285574,12799.117272819996,124.05263361000107,54445.11809616 2024-09-14,03:46:16.000,258,11045993,-795,0,1726285575,12799.211581160002,124.18656708000344,54444.89450832 2024-09-14,03:46:17.000,258,11046000,-795,0,1726285576,12799.339571049997,124.35574620000261,54444.9224568 2024-09-14,03:46:18.000,258,11045992,-795,0,1726285577,12799.312625810002,124.55312183999922,54444.87354696 2024-09-14,03:46:19.000,258,11045986,-795,0,1726285578,12799.332834740002,124.69410444000096,54444.75476592 2024-09-14,03:46:20.000,258,11046031,-795,0,1726285579,12799.454088320002,124.90557834000356,54444.95739240001 2024-09-14,03:46:21.000,258,11046000,-795,0,1726285580,12799.548396659993,125.06065920000401,54445.27879992 2024-09-14,03:46:22.000,258,11046022,-795,0,1726285581,12799.487769869993,125.21574006000446,54445.24386432001 2024-09-14,03:46:23.000,258,11046027,-795,0,1726285582,12799.555132969988,125.36377178999828,54445.53033624001 2024-09-14,03:46:24.000,258,11045999,-795,0,1726285583,12799.541660349998,125.47655787000258,54445.488413520005 2024-09-14,03:46:25.000,258,11046024,-795,0,1726285584,12799.629232379993,125.56819656000152,54445.49540064 2024-09-14,03:46:26.000,258,11046047,-795,0,1726285585,12799.730277029994,125.60344220999832,54445.69104 2024-09-14,03:46:27.000,258,11046039,-795,0,1726285586,12799.743749649999,125.63868786000239,54445.64213016 2024-09-14,03:46:28.000,258,11045980,-795,0,1726285587,12799.831321679994,125.72327742000198,54445.18796736 2024-09-14,03:46:29.000,258,11045951,-795,0,1726285588,12799.81784905999,125.76557219999813,54445.02726360001 2024-09-14,03:46:30.000,258,11045986,-795,0,1726285589,12799.92563002,125.82196524000028,54445.13905752 2024-09-14,03:46:31.000,258,11045947,-795,0,1726285590,12799.99972942999,125.89245654000115,54445.20892872 2024-09-14,03:46:32.000,258,11046015,-795,0,1726285591,12800.094037769995,125.99114435999945,54445.59322032 2024-09-14,03:46:33.000,258,11045996,-795,0,1726285592,12800.08056514999,126.06163566000032,54445.75392408 2024-09-14,03:46:34.000,258,11046015,-795,0,1726285593,12800.14119193999,126.08983217999776,54445.942576320005 2024-09-14,03:46:35.000,258,11046002,-795,0,1726285594,12800.16140086999,126.13212696000119,54445.91462784001 2024-09-14,03:46:36.000,258,11046011,-795,0,1726285595,12800.20855504,126.16737260999798,54446.01943464 2024-09-14,03:46:37.000,258,11045998,-795,0,1726285596,12800.262445519991,126.24491303999821,54445.98449904001 2024-09-14,03:46:38.000,258,11046003,-795,0,1726285597,12800.289390760001,126.28720782000164,54445.87969224 2024-09-14,03:46:39.000,258,11046005,-795,0,1726285598,12800.309599690001,126.294256950001,54445.48142640001 2024-09-14,03:46:40.000,258,11046012,-795,0,1726285599,12800.370226480001,126.35064999000315,54445.49540064 2024-09-14,03:46:41.000,258,11046022,-795,0,1726285600,12800.451062200002,126.36474825000187,54445.62815592001 2024-09-14,03:46:42.000,258,11046023,-795,0,1726285601,12800.451062200002,126.36474825000187,54445.7609112 2024-09-14,03:46:43.000,258,11046034,-795,0,1726285602,12800.491480060002,126.31540433999908,54446.10328008001 2024-09-14,03:46:44.000,258,11046015,-795,0,1726285603,12800.498216369997,126.33655173000443,54446.31289368 2024-09-14,03:46:45.000,258,11046001,-795,0,1726285604,12800.464534819992,126.30835520999972,54446.2849452 2024-09-14,03:46:46.000,258,11045962,-795,0,1726285605,12800.491480060002,126.28015869000228,54446.34084216001 2024-09-14,03:46:47.000,258,11045996,-795,0,1726285606,12800.471271130002,126.25196217000484,54446.34782928001 2024-09-14,03:46:48.000,258,11046015,-795,0,1726285607,12800.525161609992,126.20261826000205,54446.29193232 2024-09-14,03:46:49.000,258,11045986,-795,0,1726285608,12800.525161609992,126.20261826000205,54446.25000960001 2024-09-14,03:46:50.000,258,11046029,-795,0,1726285609,12800.565579469992,126.16737260999798,54446.2849452 2024-09-14,03:46:51.000,258,11046025,-795,0,1726285610,12800.686833049993,126.15327434999926,54446.215074 2024-09-14,03:46:52.000,258,11046001,-795,0,1726285611,12800.733987219988,126.22376565000013,54446.277958080005 2024-09-14,03:46:53.000,258,11046020,-795,0,1726285612,12800.801350319998,126.25196217000484,54446.45263608 2024-09-14,03:46:54.000,258,11046033,-795,0,1726285613,12800.915867589989,126.36474825000187,54446.494558800005 2024-09-14,03:46:55.000,258,11046029,-795,0,1726285614,12801.11795688999,126.57622215000447,54446.80199208001 2024-09-14,03:46:56.000,258,11046027,-795,0,1726285615,12801.32004618999,126.752450400003,54447.0535284 2024-09-14,03:46:57.000,258,11045999,-795,0,1726285616,12801.46824501,126.92162952000217,54447.08147688 2024-09-14,03:46:58.000,258,11046044,-795,0,1726285617,12801.683806929992,127.18244733000029,54447.046541280004 2024-09-14,03:46:59.000,258,11046054,-795,0,1726285618,12801.845478369993,127.42916687999968,54447.15833520001 2024-09-14,03:47:00.000,258,11046025,-795,0,1726285619,12802.027358739993,127.72523034000187,54447.402884400006 2024-09-14,03:47:01.000,258,11046032,-795,0,1726285620,12802.209239109994,127.99309727999935,54447.46576848 2024-09-14,03:47:02.000,258,11046041,-795,0,1726285621,12802.33722899999,128.3103081299996,54447.381923040004 2024-09-14,03:47:03.000,258,11045994,-795,0,1726285622,12802.45848257999,128.57112593999773,54447.53563968 2024-09-14,03:47:04.000,258,11046019,-795,0,1726285623,12802.512373059995,128.86718939999992,54447.64044648001 2024-09-14,03:47:05.000,258,11046005,-795,0,1726285624,12802.640362949991,129.17735112000082,54447.82909872001 2024-09-14,03:47:06.000,258,11045966,-795,0,1726285625,12802.761616529991,129.46636545000365,54448.05967368 2024-09-14,03:47:07.000,258,11046041,-795,0,1726285626,12802.849188560001,129.73423239000113,54448.49287512 2024-09-14,03:47:08.000,258,11046014,-795,0,1726285627,12802.916551659997,130.05849237000075,54448.38108120001 2024-09-14,03:47:09.000,258,11046029,-795,0,1726285628,12803.017596309997,130.31931017999887,54448.31819712 2024-09-14,03:47:10.000,258,11046064,-795,0,1726285629,12803.058014169997,130.79160188999958,54448.49287512 2024-09-14,03:47:11.000,258,11046025,-795,0,1726285630,12802.930024280002,131.14405839000392,54448.65357888 2024-09-14,03:47:12.000,258,11046006,-795,0,1726285631,12802.842452249992,131.34143403000053,54448.8003084 2024-09-14,03:47:13.000,258,11046058,-795,0,1726285632,12802.828979630001,131.51766227999906,54449.01690912 2024-09-14,03:47:14.000,258,11046027,-795,0,1726285633,12802.849188560001,131.70093966000422,54449.10075456001 2024-09-14,03:47:15.000,258,11045972,-795,0,1726285634,12802.889606420002,131.89126617000147,54449.24049696001 2024-09-14,03:47:16.000,258,11046004,-795,0,1726285635,12802.903079039992,132.12388746000215,54449.24049696001 2024-09-14,03:47:17.000,258,11046006,-795,0,1726285636,12803.010860000002,132.30011571000068,54449.512994640005 2024-09-14,03:47:18.000,258,11046012,-795,0,1726285637,12803.058014169997,132.54683526000008,54449.33132952 2024-09-14,03:47:19.000,258,11046030,-795,0,1726285638,12803.125377269993,132.7724074200014,54449.64574992 2024-09-14,03:47:20.000,258,11046054,-795,0,1726285639,12803.125377269993,133.05437262000487,54449.74356960001 2024-09-14,03:47:21.000,258,11046070,-795,0,1726285640,12802.977178449997,133.25879739000084,54449.70164688001 2024-09-14,03:47:22.000,258,11046002,-795,0,1726285641,12803.118640959998,133.48436955000216,54450.064977120004 2024-09-14,03:47:23.000,258,11046026,-795,0,1726285642,12803.058014169997,133.6394504100026,54450.19074528 2024-09-14,03:47:24.000,258,11046037,-795,0,1726285643,12802.963705829992,133.76633474999835,54450.42830736 2024-09-14,03:47:25.000,258,11046034,-795,0,1726285644,12802.970442140002,133.83682604999922,54450.4772172 2024-09-14,03:47:26.000,258,11046027,-795,0,1726285645,12802.916551659997,133.96371039000223,54450.12786120001 2024-09-14,03:47:27.000,258,11046015,-795,0,1726285646,12802.956969519997,133.9848577800003,54450.2676036 2024-09-14,03:47:28.000,258,11045996,-795,0,1726285647,12803.010860000002,134.01305429999775,54450.41433312001 2024-09-14,03:47:29.000,258,11046038,-795,0,1726285648,12803.037805239997,134.04125082000246,54450.30952632 2024-09-14,03:47:30.000,258,11045990,-795,0,1726285649,12802.916551659997,134.08354559999862,54450.44228160001 2024-09-14,03:47:31.000,258,11046025,-795,0,1726285650,12803.031068930002,134.0694473399999,54450.66586944 2024-09-14,03:47:32.000,258,11046005,-795,0,1726285651,12803.138849889998,134.14698777000012,54450.84054744 2024-09-14,03:47:33.000,258,11046013,-795,0,1726285652,12803.226421919993,134.1681351599982,54450.84753456001 2024-09-14,03:47:34.000,258,11046022,-795,0,1726285653,12803.199476679998,134.16108602999884,54450.973302720005 2024-09-14,03:47:35.000,258,11046036,-795,0,1726285654,12803.266839779993,134.21042994000163,54451.120032240004 2024-09-14,03:47:36.000,258,11046036,-795,0,1726285655,12803.313993949989,134.217479070001,54451.27374888 2024-09-14,03:47:37.000,258,11046040,-795,0,1726285656,12803.367884429994,134.17518429000484,54451.06413528001 2024-09-14,03:47:38.000,258,11046029,-795,0,1726285657,12803.320730259999,134.1963316800029,54450.973302720005 2024-09-14,03:47:39.000,258,11046065,-795,0,1726285658,12803.43524752999,134.1681351599982,54450.95234136 2024-09-14,03:47:40.000,258,11046042,-795,0,1726285659,12803.50261063,134.1963316800029,54450.95234136 2024-09-14,03:47:41.000,258,11045973,-795,0,1726285660,12803.549764799995,134.21042994000163,54451.092083760006 2024-09-14,03:47:42.000,258,11046007,-795,0,1726285661,12803.549764799995,134.24567558999843,54451.39252992 2024-09-14,03:47:43.000,258,11045995,-795,0,1726285662,12803.57671003999,134.27387211000314,54451.51131096 2024-09-14,03:47:44.000,258,11046013,-795,0,1726285663,12803.51608324999,134.2809212400025,54451.525285200005 2024-09-14,03:47:45.000,258,11045991,-795,0,1726285664,12803.441983839999,134.30911775999994,54451.7698344 2024-09-14,03:47:46.000,258,11046008,-795,0,1726285665,12803.340939189999,134.33731428000465,54451.86765408 2024-09-14,03:47:47.000,258,11046041,-795,0,1726285666,12803.239894539998,134.40780557999824,54451.9445124 2024-09-14,03:47:48.000,258,11046020,-795,0,1726285667,12803.206212989993,134.36551080000208,54451.979448000006 2024-09-14,03:47:49.000,258,11045985,-795,0,1726285668,12803.165795129993,134.43600210000295,54451.46938824001 2024-09-14,03:47:50.000,258,11046015,-795,0,1726285669,12803.125377269993,134.49944427000446,54451.54624656001 2024-09-14,03:47:51.000,258,11046010,-795,0,1726285670,12803.165795129993,134.53468992000126,54451.50432384 2024-09-14,03:47:52.000,258,11046048,-795,0,1726285671,12803.219685609998,134.66157426000427,54451.84669272 2024-09-14,03:47:53.000,258,11046022,-795,0,1726285672,12803.212949299988,134.82370425000408,54452.23797144001 2024-09-14,03:47:54.000,258,11046027,-795,0,1726285673,12803.186004059993,134.95058858999982,54452.363739600005 2024-09-14,03:47:55.000,258,11046008,-795,0,1726285674,12803.206212989993,135.04927640999813,54452.58732744 2024-09-14,03:47:56.000,258,11046016,-795,0,1726285675,12803.159058819998,135.246652050002,54452.58732744 2024-09-14,03:47:57.000,258,11045947,-795,0,1726285676,12803.273576089989,135.3312416100016,54452.7829668 2024-09-14,03:47:58.000,258,11046035,-795,0,1726285677,12803.300521329998,135.45812595000461,54452.852838 2024-09-14,03:47:59.000,258,11045987,-795,0,1726285678,12803.334202879989,135.6132068099978,54452.78995392001 2024-09-14,03:48:00.000,258,11045975,-795,0,1726285679,12803.327466569994,135.69779637000465,54452.412649440004 2024-09-14,03:48:01.000,258,11046014,-795,0,1726285680,12803.354411809989,135.85287722999783,54452.44059792 2024-09-14,03:48:02.000,258,11046020,-795,0,1726285681,12803.374620739989,135.90927026999998,54452.67117288001 2024-09-14,03:48:03.000,258,11046043,-795,0,1726285682,12803.41503859999,135.91631939999934,54452.72008272001 2024-09-14,03:48:04.000,258,11046040,-795,0,1726285683,12803.334202879989,135.9374667900047,54452.88078648 2024-09-14,03:48:05.000,258,11045978,-795,0,1726285684,12803.273576089989,135.90927026999998,54453.24411672001 2024-09-14,03:48:06.000,258,11045988,-795,0,1726285685,12803.307257639994,135.84582809999847,54453.251103840004 2024-09-14,03:48:07.000,258,11046051,-795,0,1726285686,12803.334202879989,135.8246807100004,54453.3070008 2024-09-14,03:48:08.000,258,11046028,-795,0,1726285687,12803.441983839999,135.76828766999824,54453.27905232 2024-09-14,03:48:09.000,258,11046013,-795,0,1726285688,12803.381357049999,135.73304202000145,54453.09738720001 2024-09-14,03:48:10.000,258,11046034,-795,0,1726285689,12803.4824017,135.704845500004,54453.00655464001 2024-09-14,03:48:11.000,258,11046046,-795,0,1726285690,12803.45545645999,135.71894376000273,54452.97161904 2024-09-14,03:48:12.000,258,11045987,-795,0,1726285691,12803.509346939994,135.79648419000296,54452.65719864 2024-09-14,03:48:13.000,258,11046036,-795,0,1726285692,12803.529555869995,135.86697549000382,54452.62226304001 2024-09-14,03:48:14.000,258,11046013,-795,0,1726285693,12803.671018379995,135.90927026999998,54452.580340320004 2024-09-14,03:48:15.000,258,11045951,-795,0,1726285694,12803.79900826999,135.88107375000254,54452.75501832 2024-09-14,03:48:16.000,258,11046015,-795,0,1726285695,12803.940470779991,135.76828766999824,54453.09738720001 2024-09-14,03:48:17.000,258,11046017,-795,0,1726285696,12803.987624950001,135.66959984999994,54453.18821976 2024-09-14,03:48:18.000,258,11046041,-795,0,1726285697,12803.974152329996,135.5145189899995,54453.12533568001 2024-09-14,03:48:19.000,258,11046022,-795,0,1726285698,12804.021306499992,135.46517508000397,54452.866812240005 2024-09-14,03:48:20.000,258,11045978,-795,0,1726285699,12804.108878530002,135.38763465000375,54452.95764480001 2024-09-14,03:48:21.000,258,11046000,-795,0,1726285700,12804.182977939992,135.3312416100016,54452.95065768 2024-09-14,03:48:22.000,258,11046021,-795,0,1726285701,12804.236868419997,135.3312416100016,54452.852838 2024-09-14,03:48:23.000,258,11045953,-795,0,1726285702,12804.263813659993,135.3805855200044,54452.531430480005 2024-09-14,03:48:24.000,258,11046016,-795,0,1726285703,12804.223395799992,135.45107681999798,54452.42662368001 2024-09-14,03:48:25.000,258,11045985,-795,0,1726285704,12804.270549970002,135.577961160001,54452.67816 2024-09-14,03:48:26.000,258,11046011,-795,0,1726285705,12804.277286279997,135.6766489799993,54452.76200544001 2024-09-14,03:48:27.000,258,11046018,-795,0,1726285706,12804.209923180002,135.79648419000296,54452.74104408001 2024-09-14,03:48:28.000,258,11045999,-795,0,1726285707,12804.169505320002,135.83172983999975,54452.99956752 2024-09-14,03:48:29.000,258,11045970,-795,0,1726285708,12804.095405909997,135.9374667900047,54452.73405696 2024-09-14,03:48:30.000,258,11045976,-795,0,1726285709,12804.014570189996,136.0502528700017,54452.76200544001 2024-09-14,03:48:31.000,258,11046051,-795,0,1726285710,12803.82595351,136.1982846000028,54452.65719864 2024-09-14,03:48:32.000,258,11046006,-795,0,1726285711,12803.81921719999,136.21943199000088,54452.77597968 2024-09-14,03:48:33.000,258,11046022,-795,0,1726285712,12803.731645169995,136.2828741600024,54452.83886376001 2024-09-14,03:48:34.000,258,11045992,-795,0,1726285713,12803.69796361999,136.3322180699979,54452.83886376001 2024-09-14,03:48:35.000,258,11046011,-795,0,1726285714,12803.62386421,136.36041459000262,54452.68514712 2024-09-14,03:48:36.000,258,11045986,-795,0,1726285715,12803.509346939994,136.46615154000028,54452.72706984 2024-09-14,03:48:37.000,258,11045987,-795,0,1726285716,12803.388093359994,136.57188848999795,54452.699121360005 2024-09-14,03:48:38.000,258,11046030,-795,0,1726285717,12803.239894539998,136.57893762000458,54452.768992560006 2024-09-14,03:48:39.000,258,11046009,-795,0,1726285718,12803.017596309997,136.68467457000224,54452.67816 2024-09-14,03:48:40.000,258,11046015,-795,0,1726285719,12802.882870109992,136.70582196000032,54452.74104408001 2024-09-14,03:48:41.000,258,11046031,-795,0,1726285720,12802.734671289996,136.76221500000247,54452.89476072 2024-09-14,03:48:42.000,258,11046000,-795,0,1726285721,12802.572999849996,136.8397554300027,54452.95764480001 2024-09-14,03:48:43.000,258,11046008,-795,0,1726285722,12802.370910549995,136.86090282000077,54452.985593280006 2024-09-14,03:48:44.000,258,11045984,-795,0,1726285723,12802.242920659999,136.91024673000356,54452.9925804 2024-09-14,03:48:45.000,258,11045991,-795,0,1726285724,12802.034095049989,136.98073803000443,54452.85982512001 2024-09-14,03:48:46.000,258,11045994,-795,0,1726285725,12801.986940879993,136.99483629000315,54453.16027128 2024-09-14,03:48:47.000,258,11046043,-795,0,1726285726,12801.852214680002,137.09352411000145,54452.92969632001 2024-09-14,03:48:48.000,258,11046022,-795,0,1726285727,12801.784851579992,137.17811367000104,54452.97860616001 2024-09-14,03:48:49.000,258,11045987,-795,0,1726285728,12801.576025969996,137.21335931999783,54452.915722080004 2024-09-14,03:48:50.000,258,11046010,-795,0,1726285729,12801.555817039996,137.30499801000406,54452.7829668 2024-09-14,03:48:51.000,258,11046044,-795,0,1726285730,12801.454772389996,137.396636700003,54453.11136144 2024-09-14,03:48:52.000,258,11046014,-795,0,1726285731,12801.373936669996,137.43893147999916,54453.17424552001 2024-09-14,03:48:53.000,258,11045950,-795,0,1726285732,12801.25941939999,137.50237365000066,54453.202194000005 2024-09-14,03:48:54.000,258,11046015,-795,0,1726285733,12801.131429509995,137.4600788700045,54453.11834856 2024-09-14,03:48:55.000,258,11046007,-795,0,1726285734,12800.989966999994,137.46712800000387,54453.09040008 2024-09-14,03:48:56.000,258,11045958,-795,0,1726285735,12800.888922349994,137.38958757000364,54453.35591064 2024-09-14,03:48:57.000,258,11046023,-795,0,1726285736,12800.686833049993,137.37548930999765,54453.376872 2024-09-14,03:48:58.000,258,11045991,-795,0,1726285737,12800.538634229997,137.31909627000277,54453.04149024 2024-09-14,03:48:59.000,258,11046035,-795,0,1726285738,12800.343281239991,137.26975235999998,54452.95065768 2024-09-14,03:49:00.000,258,11046001,-795,0,1726285739,12800.255709209996,137.22745758000383,54452.9925804 2024-09-14,03:49:01.000,258,11046003,-795,0,1726285740,12800.10077407999,137.22745758000383,54452.72706984 2024-09-14,03:49:02.000,258,11046003,-795,0,1726285741,12799.912157399995,137.1851628000004,54452.63623728 2024-09-14,03:49:03.000,258,11045987,-795,0,1726285742,12799.723540719999,137.19926105999912,54452.817902400006 2024-09-14,03:49:04.000,258,11046017,-795,0,1726285743,12799.555132969988,137.16401541000232,54452.65719864 2024-09-14,03:49:05.000,258,11046048,-795,0,1726285744,12799.359779979997,137.11467149999953,54452.63623728 2024-09-14,03:49:06.000,258,11046011,-795,0,1726285745,12799.332834740002,137.0018854200025,54452.964631920004 2024-09-14,03:49:07.000,258,11046032,-795,0,1726285746,12799.177899609997,136.94549238000036,54452.92969632001 2024-09-14,03:49:08.000,258,11046001,-795,0,1726285747,12799.090327580001,136.89614847000485,54452.87379936 2024-09-14,03:49:09.000,258,11045967,-795,0,1726285748,12798.854556729995,136.8397554300027,54452.35675248001 2024-09-14,03:49:10.000,258,11046023,-795,0,1726285749,12798.713094219995,136.79746064999927,54452.25893280001 2024-09-14,03:49:11.000,258,11046026,-795,0,1726285750,12798.571631709994,136.82565717000398,54452.0842548 2024-09-14,03:49:12.000,258,11045982,-795,0,1726285751,12798.308915619993,136.7551658700031,54451.86765408 2024-09-14,03:49:13.000,258,11046032,-795,0,1726285752,12798.180925729997,136.73401847999776,54451.909576800004 2024-09-14,03:49:14.000,258,11046030,-795,0,1726285753,12797.985572739992,136.69877283000096,54452.11919040001 2024-09-14,03:49:15.000,258,11046007,-795,0,1726285754,12797.736329269996,136.74811674000375,54451.95149952001 2024-09-14,03:49:16.000,258,11046023,-795,0,1726285755,12797.534239969995,136.76221500000247,54452.11919040001 2024-09-14,03:49:17.000,258,11045977,-795,0,1726285756,12797.258051259989,136.76221500000247,54452.098229040006 2024-09-14,03:49:18.000,258,11046001,-795,0,1726285757,12797.049225649993,136.76221500000247,54451.95149952001 2024-09-14,03:49:19.000,258,11046007,-795,0,1726285758,12796.793245870002,136.76221500000247,54451.7698344 2024-09-14,03:49:20.000,258,11045996,-795,0,1726285759,12796.564211329991,136.7904115199999,54451.44842688001 2024-09-14,03:49:21.000,258,11046015,-795,0,1726285760,12796.395803579995,136.82565717000398,54451.18291632001 2024-09-14,03:49:22.000,258,11046014,-795,0,1726285761,12796.30149523999,136.80450977999863,54451.12701936 2024-09-14,03:49:23.000,258,11045985,-795,0,1726285762,12796.133087489994,136.86090282000077,54451.120032240004 2024-09-14,03:49:24.000,258,11045987,-795,0,1726285763,12795.890580329993,136.95959063999908,54451.02919968 2024-09-14,03:49:25.000,258,11046001,-795,0,1726285764,12795.580710069997,137.0230328100006,54451.11304512001 2024-09-14,03:49:26.000,258,11045979,-795,0,1726285765,12795.37188446,137.0230328100006,54451.13400648001 2024-09-14,03:49:27.000,258,11046005,-795,0,1726285766,12795.10243205999,137.04418019999866,54451.12701936 2024-09-14,03:49:28.000,258,11045969,-795,0,1726285767,12795.00812372,137.03008193999995,54451.28073600001 2024-09-14,03:49:29.000,258,11046008,-795,0,1726285768,12794.711726079993,137.0371310699993,54451.2458004 2024-09-14,03:49:30.000,258,11046020,-795,0,1726285769,12794.462482609997,136.95254150999972,54451.11304512001 2024-09-14,03:49:31.000,258,11046048,-795,0,1726285770,12794.267129619991,136.88205020999885,54450.94535424001 2024-09-14,03:49:32.000,258,11045993,-795,0,1726285771,12793.88315994999,136.7269693499984,54450.37241040001 2024-09-14,03:49:33.000,258,11046048,-795,0,1726285772,12793.667598029999,136.60713414000202,54450.4772172 2024-09-14,03:49:34.000,258,11046056,-795,0,1726285773,12793.425090869998,136.50139719000435,54450.34446192001 2024-09-14,03:49:35.000,258,11045979,-795,0,1726285774,12793.121956919997,136.3815619800007,54450.29555208001 2024-09-14,03:49:36.000,258,11046029,-795,0,1726285775,12792.9737581,136.26172677000432,54450.49119144001 2024-09-14,03:49:37.000,258,11045994,-795,0,1726285776,12792.74472355999,136.1841863400041,54450.84054744 2024-09-14,03:49:38.000,258,11046017,-795,0,1726285777,12792.596524739994,136.0854985199985,54450.7916376 2024-09-14,03:49:39.000,258,11046002,-795,0,1726285778,12792.313599719993,136.01500721999764,54450.60298536 2024-09-14,03:49:40.000,258,11046013,-795,0,1726285779,12792.246236619998,135.9515650500034,54450.84054744 2024-09-14,03:49:41.000,258,11046011,-795,0,1726285780,12792.003729459997,135.89517201000126,54450.519139920005 2024-09-14,03:49:42.000,258,11046016,-795,0,1726285781,12791.774694920001,135.80353332000232,54450.43529448 2024-09-14,03:49:43.000,258,11046004,-795,0,1726285782,12791.559132999995,135.7400911500008,54450.39337176001 2024-09-14,03:49:44.000,258,11045999,-795,0,1726285783,12791.33009846,135.66959984999994,54449.92523472 2024-09-14,03:49:45.000,258,11046014,-795,0,1726285784,12791.121272849989,135.56386290000228,54449.918247600006 2024-09-14,03:49:46.000,258,11046003,-795,0,1726285785,12791.006755579998,135.50746986000013,54450.15580968001 2024-09-14,03:49:47.000,258,11046022,-795,0,1726285786,12790.838347830002,135.40173291000247,54450.20471952001 2024-09-14,03:49:48.000,258,11046044,-795,0,1726285787,12790.582368049996,135.41583117000118,54450.26061648 2024-09-14,03:49:49.000,258,11046021,-795,0,1726285788,12790.360069819995,135.35238899999968,54450.253629360006 2024-09-14,03:49:50.000,258,11046050,-795,0,1726285789,12790.19166207,135.30304509000416,54450.30952632 2024-09-14,03:49:51.000,258,11045981,-795,0,1726285790,12790.090617419999,135.2325537900033,54450.03702864001 2024-09-14,03:49:52.000,258,11046004,-795,0,1726285791,12789.908737049998,135.26075031000073,54449.8134408 2024-09-14,03:49:53.000,258,11046008,-795,0,1726285792,12789.780747160003,135.23960292000265,54449.93222184 2024-09-14,03:49:54.000,258,11046033,-795,0,1726285793,12789.612339409992,135.25370118000137,54449.83440216 2024-09-14,03:49:55.000,258,11046040,-795,0,1726285794,12789.484349519997,135.19730813999922,54449.55491736001 2024-09-14,03:49:56.000,258,11046033,-795,0,1726285795,12789.29573284,135.22550466000393,54449.57587872001 2024-09-14,03:49:57.000,258,11045965,-795,0,1726285796,12789.18795187999,135.2959959600048,54449.6387628 2024-09-14,03:49:58.000,258,11046007,-795,0,1726285797,12789.04648936999,135.27484856999945,54449.55491736001 2024-09-14,03:49:59.000,258,11046035,-755,0,1726285798,12788.92523578999,135.31714335000288,54449.5688916 2024-09-14,03:50:00.000,258,11046013,-795,0,1726285799,12788.763564349989,135.46517508000397,54449.55491736001 2024-09-14,03:50:01.000,258,11046039,-795,0,1726285800,12788.615365529993,135.55681377000292,54449.47107192 2024-09-14,03:50:02.000,258,11045983,-795,0,1726285801,12788.601892909988,135.66255072000058,54449.582865840006 2024-09-14,03:50:03.000,258,11046042,-795,0,1726285802,12788.440221470002,135.71894376000273,54449.4990204 2024-09-14,03:50:04.000,258,11046016,-795,0,1726285803,12788.332440509992,135.77533680000488,54449.51998176 2024-09-14,03:50:05.000,258,11045921,-795,0,1726285804,12788.150560139991,135.84582809999847,54449.38023936 2024-09-14,03:50:06.000,258,11046030,-795,0,1726285805,12788.07646073,135.90927026999998,54449.47107192 2024-09-14,03:50:07.000,258,11046016,-795,0,1726285806,12788.022570249996,135.91631939999934,54449.33831664001 2024-09-14,03:50:08.000,258,11046028,-795,0,1726285807,12787.961943459995,136.0502528700017,54449.26145832 2024-09-14,03:50:09.000,258,11046009,-795,0,1726285808,12787.89458036,136.10664591000386,54449.17062576001 2024-09-14,03:50:10.000,258,11046016,-795,0,1726285809,12787.88784404999,136.21238286000153,54449.14267728 2024-09-14,03:50:11.000,258,11046017,-795,0,1726285810,12787.96867976999,136.3463163300039,54449.079793200006 2024-09-14,03:50:12.000,258,11046036,-795,0,1726285811,12787.98888869999,136.48729892999836,54449.31735528001 2024-09-14,03:50:13.000,258,11046040,-795,0,1726285812,12787.941734529995,136.57188848999795,54449.28241968 2024-09-14,03:50:14.000,258,11046049,-795,0,1726285813,12787.840689879995,136.7551658700031,54449.13569016 2024-09-14,03:50:15.000,258,11045986,-795,0,1726285814,12787.87437143,136.83270630000334,54449.1846 2024-09-14,03:50:16.000,258,11045992,-795,0,1726285815,12787.92826190999,136.938443250001,54449.24049696001 2024-09-14,03:50:17.000,258,11045985,-795,0,1726285816,12787.961943459995,137.01598368000123,54449.40818784001 2024-09-14,03:50:18.000,258,11046011,-795,0,1726285817,12787.921525599995,137.07942585000274,54449.21953560001 2024-09-14,03:50:19.000,258,11045998,-795,0,1726285818,12787.941734529995,137.10762237000017,54448.95402504001 2024-09-14,03:50:20.000,258,11046033,-795,0,1726285819,12788.09666966,137.15696628000296,54449.07280608001 2024-09-14,03:50:21.000,258,11045989,-795,0,1726285820,12788.177505380001,137.24155584000255,54448.78633416001 2024-09-14,03:50:22.000,258,11046020,-795,0,1726285821,12788.265077409997,137.27680148999934,54448.75838568 2024-09-14,03:50:23.000,258,11046040,-795,0,1726285822,12788.420012540002,137.3331945300015,54449.01690912 2024-09-14,03:50:24.000,258,11046026,-795,0,1726285823,12788.500848260002,137.36139104999893,54448.86319248001 2024-09-14,03:50:25.000,258,11046009,-795,0,1726285824,12788.601892909988,137.43893147999916,54448.87716672 2024-09-14,03:50:26.000,258,11045988,-795,0,1726285825,12788.743355419989,137.50942278000002,54448.912102320006 2024-09-14,03:50:27.000,258,11046013,-795,0,1726285826,12788.817454829994,137.58696321000025,54449.08678032 2024-09-14,03:50:28.000,258,11046032,-795,0,1726285827,12788.830927449999,137.72794581000198,54449.079793200006 2024-09-14,03:50:29.000,258,11045994,-795,0,1726285828,12788.82419113999,137.81253537000157,54448.86319248001 2024-09-14,03:50:30.000,258,11046036,-795,0,1726285829,12788.770300659999,137.91122318999987,54448.61165616 2024-09-14,03:50:31.000,258,11046037,-795,0,1726285830,12788.736619109994,138.00286187999882,54448.49986224001 2024-09-14,03:50:32.000,258,11046017,-795,0,1726285831,12788.709673869998,138.2002375200027,54448.388068320004 2024-09-14,03:50:33.000,258,11045981,-795,0,1726285832,12788.548002429998,138.34122012000444,54448.11557064001 2024-09-14,03:50:34.000,258,11046050,-795,0,1726285833,12788.507584569998,138.4963009800049,54448.45095240001 2024-09-14,03:50:35.000,258,11045996,-795,0,1726285834,12788.413276229992,138.60203793000255,54448.555759200004 2024-09-14,03:50:36.000,258,11046016,-795,0,1726285835,12788.312231579992,138.6936766200015,54448.65357888 2024-09-14,03:50:37.000,258,11045984,-795,0,1726285836,12788.184241689996,138.757118790003,54448.56274632 2024-09-14,03:50:38.000,258,11045998,-795,0,1726285837,12788.09666966,138.83465922000323,54448.744411440006 2024-09-14,03:50:39.000,258,11046037,-795,0,1726285838,12787.97541608,138.84875748000195,54448.61864328001 2024-09-14,03:50:40.000,258,11046013,-795,0,1726285839,12787.921525599995,138.91219965000346,54448.5906948 2024-09-14,03:50:41.000,258,11046041,-795,0,1726285840,12787.921525599995,138.94744530000025,54448.35313272001 2024-09-14,03:50:42.000,258,11046013,-795,0,1726285841,12787.88784404999,139.1025261600007,54448.171467600005 2024-09-14,03:50:43.000,258,11046007,-795,0,1726285842,12787.921525599995,139.201213979999,54448.16448048001 2024-09-14,03:50:44.000,258,11045997,-795,0,1726285843,12787.90805297999,139.32809832000203,54448.122557760005 2024-09-14,03:50:45.000,258,11046033,-795,0,1726285844,12787.88784404999,139.42678614000033,54448.073647920006 2024-09-14,03:50:46.000,258,11046023,-795,0,1726285845,12787.97541608,139.55367048000335,54448.19941608 2024-09-14,03:50:47.000,258,11045994,-795,0,1726285846,12788.04951548999,139.73694786000124,54448.33217136001 2024-09-14,03:50:48.000,258,11046046,-795,0,1726285847,12788.123614899996,140.02596219000407,54448.53479784 2024-09-14,03:50:49.000,258,11046005,-795,0,1726285848,12788.177505380001,140.24448521999875,54448.44396528 2024-09-14,03:50:50.000,258,11046031,-795,0,1726285849,12788.325704199997,140.40661520999856,54448.576720560006 2024-09-14,03:50:51.000,258,11046008,-795,0,1726285850,12788.581683979988,140.55464693999966,54448.75838568 2024-09-14,03:50:52.000,258,11045971,-795,0,1726285851,12788.777036969994,140.71677692999947,54448.39505544 2024-09-14,03:50:53.000,258,11046005,-795,0,1726285852,12789.01280782,140.8577595300012,54448.4160168 2024-09-14,03:50:54.000,258,11046029,-795,0,1726285853,12789.1340614,141.09742995000124,54448.409029680006 2024-09-14,03:50:55.000,258,11046044,-795,0,1726285854,12789.282260219996,141.3159529800032,54448.555759200004 2024-09-14,03:50:56.000,258,11045997,-795,0,1726285855,12789.369832249991,141.5626725300026,54448.69550160001 2024-09-14,03:50:57.000,258,11045988,-795,0,1726285856,12789.491085829992,141.83053947000008,54449.09376744 2024-09-14,03:50:58.000,258,11045996,-795,0,1726285857,12789.497822140002,142.0561116300014,54449.31036816 2024-09-14,03:50:59.000,258,11046015,-795,0,1726285858,12789.578657860002,142.30988031000015,54449.464084800005 2024-09-14,03:51:00.000,258,11046005,-795,0,1726285859,12789.666229889997,142.57069811999827,54449.65273704001 2024-09-14,03:51:01.000,258,11045983,-715,0,1726285860,12789.740329300002,142.8244668000043,54449.67369840001 2024-09-14,03:51:02.000,258,11046021,-795,0,1726285861,12789.780747160003,143.09938287000114,54449.62478856001 2024-09-14,03:51:03.000,258,11046047,-795,0,1726285862,12789.814428709993,143.38839720000396,54449.729595360004 2024-09-14,03:51:04.000,258,11046008,-795,0,1726285863,12789.861582879988,143.63511675000336,54449.44312344 2024-09-14,03:51:05.000,258,11045986,-795,0,1726285864,12789.955891219994,143.91708194999956,54449.59684008 2024-09-14,03:51:06.000,258,11046035,-795,0,1726285865,12790.08388110999,144.14265411000088,54449.90427336 2024-09-14,03:51:07.000,258,11045988,-795,0,1726285866,12790.11082635,144.4316684400037,54450.09991272 2024-09-14,03:51:08.000,258,11045982,-795,0,1726285867,12790.10409003999,144.6783879900031,54450.519139920005 2024-09-14,03:51:09.000,258,11045940,-795,0,1726285868,12790.04346324999,144.96740231999866,54450.55407552 2024-09-14,03:51:10.000,258,11045992,-795,0,1726285869,12790.10409003999,145.29871143000491,54450.7217664 2024-09-14,03:51:11.000,258,11046009,-795,0,1726285870,12790.117562659994,145.59477488999983,54450.924392880006 2024-09-14,03:51:12.000,258,11045983,-795,0,1726285871,12790.157980519994,145.9119857400001,54450.83356032 2024-09-14,03:51:13.000,258,11046031,-795,0,1726285872,12790.070408489999,146.24329484999907,54450.93138 2024-09-14,03:51:14.000,258,11046010,-795,0,1726285873,12790.097353729994,146.54640744000062,54451.04317392001 2024-09-14,03:51:15.000,258,11046034,-795,0,1726285874,12790.178189449995,146.79312699000002,54451.14798072 2024-09-14,03:51:16.000,258,11046036,-795,0,1726285875,12790.29270672,147.0750921900035,54451.036186799996 2024-09-14,03:51:17.000,258,11045978,-795,0,1726285876,12790.39375137,147.30771348000417,54451.120032240004 2024-09-14,03:51:18.000,258,11046024,-795,0,1726285877,12790.528477569991,147.56853129000228,54451.39951704001 2024-09-14,03:51:19.000,258,11046017,-795,0,1726285878,12790.568895429991,147.77295605999825,54451.3855428 2024-09-14,03:51:20.000,258,11045997,-795,0,1726285879,12790.642994839996,148.0126264799983,54451.623104880004 2024-09-14,03:51:21.000,258,11046070,-795,0,1726285880,12790.750775799992,148.2241003800009,54451.84669272 2024-09-14,03:51:22.000,258,11046032,-795,0,1726285881,12790.986546649998,148.44262341000285,54451.74887304 2024-09-14,03:51:23.000,258,11046003,-795,0,1726285882,12791.107800229998,148.61180253000202,54451.8397056 2024-09-14,03:51:24.000,258,11046021,-795,0,1726285883,12791.222317499989,148.7950799099999,54451.88861544 2024-09-14,03:51:25.000,258,11046000,-795,0,1726285884,12791.32336214999,148.9924555500038,54451.860666960005 2024-09-14,03:51:26.000,258,11045962,-795,0,1726285885,12791.48503358999,149.1404872800049,54451.8397056 2024-09-14,03:51:27.000,258,11046015,-795,0,1726285886,12791.57260562,149.31671553000342,54452.06329344 2024-09-14,03:51:28.000,258,11046028,-795,0,1726285887,12791.61302348,149.39425596000365,54451.8746412 2024-09-14,03:51:29.000,258,11046037,-795,0,1726285888,12791.794903850001,149.4858946500026,54452.154126 2024-09-14,03:51:30.000,258,11046008,-795,0,1726285889,12791.828585399991,149.5845824700009,54452.18207448 2024-09-14,03:51:31.000,258,11046035,-795,0,1726285890,12791.909421119992,149.64097551000305,54452.23098432 2024-09-14,03:51:32.000,258,11046011,-795,0,1726285891,12792.017202080002,149.70441768000455,54452.433610800006 2024-09-14,03:51:33.000,258,11045994,-795,0,1726285892,12792.037411010002,149.7114668100039,54452.461559280004 2024-09-14,03:51:34.000,258,11046006,-795,0,1726285893,12792.030674699992,149.67622115999984,54452.16111312 2024-09-14,03:51:35.000,258,11046012,-795,0,1726285894,12792.071092559992,149.75376159000007,54452.363739600005 2024-09-14,03:51:36.000,258,11045975,-795,0,1726285895,12792.226027689998,149.71851594000327,54452.56636608 2024-09-14,03:51:37.000,258,11046033,-795,0,1726285896,12792.300127099988,149.7114668100039,54452.64322440001 2024-09-14,03:51:38.000,258,11046024,-795,0,1726285897,12792.394435439994,149.6480246400024,54452.76200544001 2024-09-14,03:51:39.000,258,11046033,-795,0,1726285898,12792.62346997999,149.56343508000282,54452.65719864 2024-09-14,03:51:40.000,258,11046053,-795,0,1726285899,12792.80535034999,149.51409117000003,54452.817902400006 2024-09-14,03:51:41.000,258,11045988,-795,0,1726285900,12792.993967030001,149.47884552000323,54452.88777360001 2024-09-14,03:51:42.000,258,11046029,-795,0,1726285901,12793.189320019992,149.42245248000108,54452.915722080004 2024-09-14,03:51:43.000,258,11046014,-795,0,1726285902,12793.364464079998,149.4858946500026,54452.65719864 2024-09-14,03:51:44.000,258,11046028,-795,0,1726285903,12793.546344449998,149.49294378000195,54453.09738720001 2024-09-14,03:51:45.000,258,11046061,-795,0,1726285904,12793.775378989994,149.49294378000195,54453.20918112 2024-09-14,03:51:46.000,258,11046012,-795,0,1726285905,12793.916841499995,149.5211402999994,54453.29302656001 2024-09-14,03:51:47.000,258,11046020,-795,0,1726285906,12794.186293899991,149.47179639000387,54453.71924088 2024-09-14,03:51:48.000,258,11046029,-795,0,1726285907,12794.442273679997,149.57048421000218,54453.824047680006 2024-09-14,03:51:49.000,258,11046019,-795,0,1726285908,12794.529845709993,149.57048421000218,54454.1454552 2024-09-14,03:51:50.000,258,11046067,-795,0,1726285909,12794.617417740003,149.60572985999897,54454.16641656 2024-09-14,03:51:51.000,258,11045999,-795,0,1726285910,12794.738671319988,149.6480246400024,54454.02667416 2024-09-14,03:51:52.000,258,11046007,-795,0,1726285911,12794.994651099994,149.70441768000455,54454.31314608 2024-09-14,03:51:53.000,258,11046040,-795,0,1726285912,12795.20347670999,149.80310550000286,54454.327120320006 2024-09-14,03:51:54.000,258,11046044,-795,0,1726285913,12795.385357079991,149.9440881000046,54454.45288848 2024-09-14,03:51:55.000,258,11046024,-795,0,1726285914,12795.560501139997,150.0780215699997,54454.81621872 2024-09-14,03:51:56.000,258,11046021,-795,0,1726285915,12795.836689850003,150.176709389998,54455.095703520004 2024-09-14,03:51:57.000,258,11046035,-795,0,1726285916,12796.065724389999,150.3529376400038,54455.29833 2024-09-14,03:51:58.000,258,11046067,-795,0,1726285917,12796.24086844999,150.46572372000082,54455.45903376 2024-09-14,03:51:59.000,258,11046019,-795,0,1726285918,12796.395803579995,150.5714606699985,54455.70358296 2024-09-14,03:52:00.000,258,11046000,-795,0,1726285919,12796.651783360001,150.70539414000086,54455.92717080001 2024-09-14,03:52:01.000,258,11046011,-795,0,1726285920,12796.934708380002,150.7970328299998,54456.2066556 2024-09-14,03:52:02.000,258,11046020,-795,0,1726285921,12797.089643509993,150.91686804000346,54456.22761696 2024-09-14,03:52:03.000,258,11046018,-795,0,1726285922,12797.35909590999,151.02260499000113,54456.346398 2024-09-14,03:52:04.000,258,11046024,-795,0,1726285923,12797.52076734999,151.12129280999943,54456.24857832 2024-09-14,03:52:05.000,258,11045952,-795,0,1726285924,12797.72959296,151.26227541000117,54456.28351392001 2024-09-14,03:52:06.000,258,11045970,-795,0,1726285925,12797.911473330001,151.33276671000203,54456.42325632 2024-09-14,03:52:07.000,258,11046031,-795,0,1726285926,12798.160716799997,151.42440540000098,54457.03812288 2024-09-14,03:52:08.000,258,11046021,-795,0,1726285927,12798.369542409993,151.53014234999864,54457.24773648001 2024-09-14,03:52:09.000,258,11046069,-795,0,1726285928,12798.57836801999,151.62883017000422,54457.2547236 2024-09-14,03:52:10.000,258,11045990,-795,0,1726285929,12798.80740256,151.67817407999974,54457.75080912001 2024-09-14,03:52:11.000,258,11046012,-795,0,1726285930,12799.103800199991,151.80505842000275,54457.98138408 2024-09-14,03:52:12.000,258,11045965,-795,0,1726285931,12799.359779979997,151.87554972000362,54458.15606208001 2024-09-14,03:52:13.000,258,11045979,-795,0,1726285932,12799.575341899988,151.9460410200045,54458.27484312001 2024-09-14,03:52:14.000,258,11046048,-795,0,1726285933,12799.831321679994,151.96718841000256,54457.86959016001 2024-09-14,03:52:15.000,258,11045928,-795,0,1726285934,12800.12098300999,152.03063058000407,54458.016319680006 2024-09-14,03:52:16.000,258,11046061,-795,0,1726285935,12800.376962789996,152.03063058000407,54458.27484312001 2024-09-14,03:52:17.000,258,11046044,-795,0,1726285936,12800.626206259993,152.0940727499983,54458.51240520001 2024-09-14,03:52:18.000,258,11046028,-795,0,1726285937,12800.801350319998,152.1081710100043,54458.854774080006 2024-09-14,03:52:19.000,258,11046028,-795,0,1726285938,12800.989966999994,152.1434166600011,54459.01547784001 2024-09-14,03:52:20.000,258,11046034,-795,0,1726285939,12801.25941939999,152.15046579000045,54459.54649896001 2024-09-14,03:52:21.000,258,11046000,-795,0,1726285940,12801.414354529996,152.2068588300026,54459.6303444 2024-09-14,03:52:22.000,258,11046042,-795,0,1726285941,12801.515399179996,152.22095709000132,54459.742138320005 2024-09-14,03:52:23.000,258,11046014,-795,0,1726285942,12801.670334310002,152.28439926000283,54460.02162312001 2024-09-14,03:52:24.000,258,11046036,-795,0,1726285943,12801.704015859992,152.36193969000306,54459.85393224001 2024-09-14,03:52:25.000,258,11046023,-795,0,1726285944,12801.798324199997,152.34784143000434,54459.73515120001 2024-09-14,03:52:26.000,258,11046019,-795,0,1726285945,12802.034095049989,152.39718533999985,54460.11944280001 2024-09-14,03:52:27.000,258,11046008,-795,0,1726285946,12802.135139699989,152.44652925000264,54460.28014656 2024-09-14,03:52:28.000,258,11046022,-795,0,1726285947,12802.19576648999,152.5170205500035,54460.43386320001 2024-09-14,03:52:29.000,258,11046006,-795,0,1726285948,12802.168821249994,152.6509540199986,54460.63648968 2024-09-14,03:52:30.000,258,11046001,-795,0,1726285949,12802.182293869999,152.72144531999948,54461.11860096 2024-09-14,03:52:31.000,258,11046060,-795,0,1726285950,12802.21597541999,152.87652617999993,54461.33520168 2024-09-14,03:52:32.000,258,11046001,-795,0,1726285951,12802.141876009999,152.99636139000359,54461.45398272 2024-09-14,03:52:33.000,258,11046061,-795,0,1726285952,12801.973468259988,153.08095095000317,54461.5518024 2024-09-14,03:52:34.000,258,11046013,-795,0,1726285953,12801.832005750002,153.18668790000083,54461.6216736 2024-09-14,03:52:35.000,258,11046026,-795,0,1726285954,12801.623180139992,153.29947397999786,54461.44000848001 2024-09-14,03:52:36.000,258,11045989,-795,0,1726285955,12801.495190249996,153.38406354000472,54461.72648040001 2024-09-14,03:52:37.000,258,11045984,-795,0,1726285956,12801.32004618999,153.37701440999808,54461.6915448 2024-09-14,03:52:38.000,258,11046031,-795,0,1726285957,12801.17858367999,153.38406354000472,54461.71949328 2024-09-14,03:52:39.000,258,11046001,-795,0,1726285958,12801.04385748,153.39816180000344,54461.71250616 2024-09-14,03:52:40.000,258,11046009,-795,0,1726285959,12800.989966999994,153.4193091900015,54461.99199096001 2024-09-14,03:52:41.000,258,11046018,-795,0,1726285960,12800.828295559993,153.36996527999872,54462.36230832 2024-09-14,03:52:42.000,258,11046033,-795,0,1726285961,12800.794614009988,153.36996527999872,54462.5299992 2024-09-14,03:52:43.000,258,11045987,-795,0,1726285962,12800.754196149988,153.4052109300028,54462.60685752 2024-09-14,03:52:44.000,258,11046032,-795,0,1726285963,12800.666624119993,153.43340745000023,54462.57890904 2024-09-14,03:52:45.000,258,11045983,-795,0,1726285964,12800.612733640002,153.42635832000087,54462.36230832 2024-09-14,03:52:46.000,258,11045984,-795,0,1726285965,12800.531897920002,153.3065231100045,54462.38326968 2024-09-14,03:52:47.000,258,11046024,-795,0,1726285966,12800.491480060002,153.35586702,54462.49506360001 2024-09-14,03:52:48.000,258,11045984,-795,0,1726285967,12800.491480060002,153.37701440999808,54462.34833408001 2024-09-14,03:52:49.000,258,11045996,-795,0,1726285968,12800.350017550001,153.39816180000344,54462.208591680006 2024-09-14,03:52:50.000,258,11045991,-795,0,1726285969,12800.376962789996,153.39111267000408,54462.404231040004 2024-09-14,03:52:51.000,258,11046041,-795,0,1726285970,12800.464534819992,153.48980049000238,54462.58589616001 2024-09-14,03:52:52.000,258,11046037,-795,0,1726285971,12800.531897920002,153.52504613999918,54462.571921920004 2024-09-14,03:52:53.000,258,11045922,-795,0,1726285972,12800.451062200002,153.62373396000476,54462.907303680004 2024-09-14,03:52:54.000,258,11045991,-795,0,1726285973,12800.383699099992,153.67307787000027,54462.74659992 2024-09-14,03:52:55.000,258,11045975,-795,0,1726285974,12800.376962789996,153.7506183000005,54462.62083176 2024-09-14,03:52:56.000,258,11046008,-795,0,1726285975,12800.363490169992,153.78586395000457,54462.50903784 2024-09-14,03:52:57.000,258,11046022,-795,0,1726285976,12800.451062200002,153.84225698999944,54462.739612800004 2024-09-14,03:52:58.000,258,11046046,-795,0,1726285977,12800.525161609992,153.79291308000393,54462.7745484 2024-09-14,03:52:59.000,258,11046018,-795,0,1726285978,12800.525161609992,153.82815873000072,54462.78153552001 2024-09-14,03:53:00.000,258,11046031,-795,0,1726285979,12800.572315780002,153.72947091000242,54462.571921920004 2024-09-14,03:53:01.000,258,11046015,-795,0,1726285980,12800.579052089997,153.77176568999857,54462.711664320006 2024-09-14,03:53:02.000,258,11046012,-795,0,1726285981,12800.585788399992,153.76471655999921,54462.76756128 2024-09-14,03:53:03.000,258,11046039,-795,0,1726285982,12800.565579469992,153.814060470002,54462.78852264 2024-09-14,03:53:04.000,258,11045986,-795,0,1726285983,12800.531897920002,153.77881481999793,54462.70467720001 2024-09-14,03:53:05.000,258,11046016,-795,0,1726285984,12800.531897920002,153.8986500300016,54462.8444196 2024-09-14,03:53:06.000,258,11045971,-795,0,1726285985,12800.552106850002,153.90569916000095,54462.94922640001 2024-09-14,03:53:07.000,258,11046017,-795,0,1726285986,12800.518425299997,153.88455177000287,54463.03307184 2024-09-14,03:53:08.000,258,11045966,-795,0,1726285987,12800.471271130002,153.85635524999816,54463.06800744001 2024-09-14,03:53:09.000,258,11046022,-795,0,1726285988,12800.350017550001,153.8634043800048,54462.89332944 2024-09-14,03:53:10.000,258,11045988,-795,0,1726285989,12800.323072309991,153.88455177000287,54462.928265040005 2024-09-14,03:53:11.000,258,11045975,-795,0,1726285990,12800.20855504,153.80701134000265,54463.1239044 2024-09-14,03:53:12.000,258,11046001,-795,0,1726285991,12800.134455629996,153.77881481999793,54462.977174880005 2024-09-14,03:53:13.000,258,11046037,-795,0,1726285992,12799.992993119995,153.79291308000393,54462.96320064 2024-09-14,03:53:14.000,258,11046006,-795,0,1726285993,12799.932366329995,153.72242178000306,54463.01211048 2024-09-14,03:53:15.000,258,11046053,-795,0,1726285994,12799.851530609994,153.74356917000114,54462.92127792001 2024-09-14,03:53:16.000,258,11046013,-795,0,1726285995,12799.83805798999,153.78586395000457,54463.17281424 2024-09-14,03:53:17.000,258,11045985,-795,0,1726285996,12799.743749649999,153.814060470002,54463.2287112 2024-09-14,03:53:18.000,258,11046018,-795,0,1726285997,12799.676386549989,153.8493061199988,54463.27063392 2024-09-14,03:53:19.000,258,11046025,-795,0,1726285998,12799.494506180003,153.85635524999816,54463.23569832001 2024-09-14,03:53:20.000,258,11046043,-795,0,1726285999,12799.413670460002,153.89160090000223,54463.17980136 2024-09-14,03:53:21.000,258,11046017,-795,0,1726286000,12799.366516289992,153.9127482900003,54463.56409296 2024-09-14,03:53:22.000,258,11046020,-795,0,1726286001,12799.339571049997,153.9127482900003,54463.57108008001 2024-09-14,03:53:23.000,258,11046018,-795,0,1726286002,12799.332834740002,153.9338956799984,54463.42435056001 2024-09-14,03:53:24.000,258,11045995,-795,0,1726286003,12799.272207950002,153.92684654999903,54463.361466480004 2024-09-14,03:53:25.000,258,11045976,-795,0,1726286004,12799.177899609997,153.91979741999967,54463.27063392 2024-09-14,03:53:26.000,258,11046007,-795,0,1726286005,12799.124009129991,153.94094480999775,54463.17281424 2024-09-14,03:53:27.000,258,11046005,-795,0,1726286006,12798.955601379996,153.94094480999775,54463.17980136 2024-09-14,03:53:28.000,258,11046047,-795,0,1726286007,12798.86129303999,153.96914133000246,54463.52217024001 2024-09-14,03:53:29.000,258,11046029,-795,0,1726286008,12798.78719363,153.98323959000118,54463.599028560006 2024-09-14,03:53:30.000,258,11045983,-795,0,1726286009,12798.70635791,153.98323959000118,54463.578067200004 2024-09-14,03:53:31.000,258,11046030,-795,0,1726286010,12798.64573112,153.97619046000182,54463.6130028 2024-09-14,03:53:32.000,258,11046003,-795,0,1726286011,12798.551422779994,153.98323959000118,54463.983320160005 2024-09-14,03:53:33.000,258,11046027,-795,0,1726286012,12798.436905509989,154.03258350000397,54464.00428152001 2024-09-14,03:53:34.000,258,11046028,-795,0,1726286013,12798.295442999988,154.07487828000012,54463.83659064001 2024-09-14,03:53:35.000,258,11046002,-795,0,1726286014,12798.261761449998,154.11717306000355,54463.55710584 2024-09-14,03:53:36.000,258,11046016,-795,0,1726286015,12798.207870969993,154.0607800200014,54463.13089152 2024-09-14,03:53:37.000,258,11046039,-795,0,1726286016,12798.187662039993,154.1101239300042,54463.32653088 2024-09-14,03:53:38.000,258,11046023,-795,0,1726286017,12798.228079899993,154.145369580001,54463.529157360004 2024-09-14,03:53:39.000,258,11046014,-795,0,1726286018,12798.207870969993,154.1594678399997,54463.815629280005 2024-09-14,03:53:40.000,258,11046014,-795,0,1726286019,12798.160716799997,154.18061522999778,54463.73877096001 2024-09-14,03:53:41.000,258,11046021,-795,0,1726286020,12798.106826319992,154.2088117500025,54463.78768080001 2024-09-14,03:53:42.000,258,11046029,-795,0,1726286021,12798.093353700002,154.2440573999993,54464.04620424001 2024-09-14,03:53:43.000,258,11046018,-795,0,1726286022,12797.978836429997,154.21586088000186,54463.99030728 2024-09-14,03:53:44.000,258,11046037,-795,0,1726286023,12797.958627499997,154.258155659998,54463.89947472 2024-09-14,03:53:45.000,258,11046015,-795,0,1726286024,12797.965363809992,154.25110652999865,54464.00428152001 2024-09-14,03:53:46.000,258,11046024,-795,0,1726286025,12798.046199529992,154.25110652999865,54463.79466792 2024-09-14,03:53:47.000,258,11046023,-795,0,1726286026,12798.093353700002,154.272253920004,54463.63396416 2024-09-14,03:53:48.000,258,11046008,-795,0,1726286027,12798.167453109992,154.258155659998,54463.66191264 2024-09-14,03:53:49.000,258,11045981,-795,0,1726286028,12798.140507869997,154.23700826999993,54463.578067200004 2024-09-14,03:53:50.000,258,11045988,-795,0,1726286029,12798.187662039993,154.22291001000121,54463.59204144001 2024-09-14,03:53:51.000,258,11046030,-795,0,1726286030,12798.194398350002,154.2088117500025,54463.97633304001 2024-09-14,03:53:52.000,258,11046022,-795,0,1726286031,12798.255025140003,154.20176262000314,54464.08812696 2024-09-14,03:53:53.000,258,11046032,-675,0,1726286032,12798.295442999988,154.1594678399997,54464.18594664 2024-09-14,03:53:54.000,258,11045977,-795,0,1726286033,12798.349333479993,154.1594678399997,54464.17197240001 2024-09-14,03:53:55.000,258,11046014,-795,0,1726286034,12798.376278719988,154.1101239300042,54464.17197240001 2024-09-14,03:53:56.000,258,11046015,-795,0,1726286035,12798.396487649989,154.04668176000268,54464.220882240006 2024-09-14,03:53:57.000,258,11046015,-795,0,1726286036,12798.416696579989,153.9620922000031,54463.99030728 2024-09-14,03:53:58.000,258,11046019,-795,0,1726286037,12798.416696579989,153.9127482900003,54463.696848240004 2024-09-14,03:53:59.000,258,11046001,-795,0,1726286038,12798.436905509989,153.78586395000457,54463.550118720006 2024-09-14,03:54:00.000,258,11046037,-795,0,1726286039,12798.524477539999,153.7012743899977,54463.599028560006 2024-09-14,03:54:01.000,258,11046000,-795,0,1726286040,12798.62552219,153.62373396000476,54463.77370656 2024-09-14,03:54:02.000,258,11046011,-795,0,1726286041,12798.71983052999,153.5391443999979,54464.248830720004 2024-09-14,03:54:03.000,258,11045989,-795,0,1726286042,12798.68614898,153.4193091900015,54464.28376632 2024-09-14,03:54:04.000,258,11046021,-795,0,1726286043,12798.733303149995,153.36996527999872,54464.25581784 2024-09-14,03:54:05.000,258,11045954,-795,0,1726286044,12798.692885289995,153.27127746000042,54464.13004968 2024-09-14,03:54:06.000,258,11046023,-795,0,1726286045,12798.78045731999,153.12324572999933,54463.9623588 2024-09-14,03:54:07.000,258,11046009,-795,0,1726286046,12798.88823828,153.05980355999782,54464.04620424001 2024-09-14,03:54:08.000,258,11045991,-795,0,1726286047,12798.935392449996,152.98226313000487,54464.032230000004 2024-09-14,03:54:09.000,258,11046040,-795,0,1726286048,12799.002755549991,152.81308400999842,54463.815629280005 2024-09-14,03:54:10.000,258,11045994,-795,0,1726286049,12799.191372230001,152.7355435799982,54463.65492552 2024-09-14,03:54:11.000,258,11045991,-795,0,1726286050,12799.454088320002,152.65800314999797,54463.83659064001 2024-09-14,03:54:12.000,258,11045997,-795,0,1726286051,12799.609023449993,152.5522662000003,54464.10908832 2024-09-14,03:54:13.000,258,11046040,-795,0,1726286052,12799.750485959994,152.50997142000415,54464.10908832 2024-09-14,03:54:14.000,258,11046051,-795,0,1726286053,12799.86500323,152.4888240299988,54464.29075344001 2024-09-14,03:54:15.000,258,11046011,-795,0,1726286054,12800.053619909995,152.49587315999815,54464.3466504 2024-09-14,03:54:16.000,258,11046015,-795,0,1726286055,12800.309599690001,152.4888240299988,54464.318701920005 2024-09-14,03:54:17.000,258,11046040,-795,0,1726286056,12800.605997329993,152.48177489999944,54464.35363752 2024-09-14,03:54:18.000,258,11046029,-795,0,1726286057,12800.747459839993,152.4888240299988,54464.36062464001 2024-09-14,03:54:19.000,258,11046000,-795,0,1726286058,12801.030384859994,152.47472577000008,54464.40953448001 2024-09-14,03:54:20.000,258,11045991,-795,0,1726286059,12801.232474159995,152.5170205500035,54464.57722536001 2024-09-14,03:54:21.000,258,11045961,-795,0,1726286060,12801.421090839991,152.46062751000136,54464.40953448001 2024-09-14,03:54:22.000,258,11046087,-795,0,1726286061,12801.596234899996,152.49587315999815,54464.5213284 2024-09-14,03:54:23.000,258,11046052,-795,0,1726286062,12801.764642649992,152.46767664000072,54464.64010944 2024-09-14,03:54:24.000,258,11046031,-795,0,1726286063,12801.919577779998,152.453578380002,54464.5911996 2024-09-14,03:54:25.000,258,11046026,-795,0,1726286064,12802.067776599994,152.41833272999793,54464.68901928 2024-09-14,03:54:26.000,258,11046047,-795,0,1726286065,12802.27660220999,152.38308708000113,54465.15016920001 2024-09-14,03:54:27.000,258,11045983,-795,0,1726286066,12802.43827364999,152.31259578000027,54464.99645256 2024-09-14,03:54:28.000,258,11045996,-795,0,1726286067,12802.57973615999,152.25620273999812,54465.08029800001 2024-09-14,03:54:29.000,258,11045973,-795,0,1726286068,12802.707726050001,152.16456404999917,54464.919594240004 2024-09-14,03:54:30.000,258,11045998,-795,0,1726286069,12802.896342729997,152.12226927000302,54465.038375280004 2024-09-14,03:54:31.000,258,11046050,-795,0,1726286070,12803.098432029998,152.08702361999894,54465.05234952001 2024-09-14,03:54:32.000,258,11046006,-795,0,1726286071,12803.226421919993,152.06587623000087,54465.108246480006 2024-09-14,03:54:33.000,258,11046026,-795,0,1726286072,12803.307257639994,151.93899188999785,54465.038375280004 2024-09-14,03:54:34.000,258,11046062,-795,0,1726286073,12803.361148119999,151.90374624000106,54465.00343968 2024-09-14,03:54:35.000,258,11046053,-795,0,1726286074,12803.428511219994,151.82620581000083,54465.038375280004 2024-09-14,03:54:36.000,258,11046011,-795,0,1726286075,12803.61712789999,151.76981276999868,54465.19209192 2024-09-14,03:54:37.000,258,11046014,-795,0,1726286076,12803.69796361999,151.67817407999974,54464.84972304 2024-09-14,03:54:38.000,258,11046011,-795,0,1726286077,12803.772063029995,151.6852232099991,54465.16414344 2024-09-14,03:54:39.000,258,11045987,-795,0,1726286078,12803.920261849991,151.6006336499995,54465.0453624 2024-09-14,03:54:40.000,258,11046038,-795,0,1726286079,12804.001097569992,151.551289740004,54465.108246480006 2024-09-14,03:54:41.000,258,11046046,-795,0,1726286080,12804.122351149992,151.45260191999841,54465.206066160004 2024-09-14,03:54:42.000,258,11046035,-795,0,1726286081,12804.230132110002,151.34686497000075,54465.227027520006 2024-09-14,03:54:43.000,258,11046044,-795,0,1726286082,12804.317704139998,151.2552262800018,54465.33183432 2024-09-14,03:54:44.000,258,11046026,-795,0,1726286083,12804.425485099993,151.17768585000158,54465.33183432 2024-09-14,03:54:45.000,258,11045963,-795,0,1726286084,12804.438957719998,151.06489977000456,54464.940555600006 2024-09-14,03:54:46.000,258,11045954,-795,0,1726286085,12804.499584509998,150.95916281999962,54464.821774560005 2024-09-14,03:54:47.000,258,11045995,-795,0,1726286086,12804.620838089999,150.86752413000067,54464.919594240004 2024-09-14,03:54:48.000,258,11046011,-795,0,1726286087,12804.70167381,150.761787180003,54464.67504504001 2024-09-14,03:54:49.000,258,11045997,-795,0,1726286088,12804.75556428999,150.6490010999987,54464.8008132 2024-09-14,03:54:50.000,258,11046045,-795,0,1726286089,12804.910499419995,150.56441153999913,54464.891645760006 2024-09-14,03:54:51.000,258,11046024,-795,0,1726286090,12805.04522562,150.47277285000018,54464.96151696001 2024-09-14,03:54:52.000,258,11045961,-795,0,1726286091,12805.179951819991,150.3881832900006,54464.989465440005 2024-09-14,03:54:53.000,258,11046027,-795,0,1726286092,12805.240578609992,150.28244634000293,54465.059336640006 2024-09-14,03:54:54.000,258,11046039,-795,0,1726286093,12805.314678019997,150.19785678000335,54465.07331088 2024-09-14,03:54:55.000,258,11046020,-795,0,1726286094,12805.395513739997,150.13441461000184,54465.01042680001 2024-09-14,03:54:56.000,258,11046007,-795,0,1726286095,12805.530239940003,150.00753026999882,54464.81478744001 2024-09-14,03:54:57.000,258,11046016,-795,0,1726286096,12805.678438759998,149.8947441900018,54464.85671016 2024-09-14,03:54:58.000,258,11046011,-795,0,1726286097,12805.759274479999,149.78195811000478,54464.5213284 2024-09-14,03:54:59.000,258,11046016,-795,0,1726286098,12805.826637579994,149.65507377000176,54464.44447008 2024-09-14,03:55:00.000,258,11046032,-795,0,1726286099,12805.98157271,149.62687725000433,54464.535302640004 2024-09-14,03:55:01.000,258,11045951,-795,0,1726286100,12806.0421995,149.60572985999897,54464.84972304 2024-09-14,03:55:02.000,258,11046036,-795,0,1726286101,12806.12303522,149.49294378000195,54464.79382608001 2024-09-14,03:55:03.000,258,11046024,-795,0,1726286102,12806.25776141999,149.41540335000172,54464.772864720006 2024-09-14,03:55:04.000,258,11046026,-795,0,1726286103,12806.379014999991,149.34491205000086,54464.92658136 2024-09-14,03:55:05.000,258,11046030,-795,0,1726286104,12806.446378100001,149.19688031999976,54464.90562 2024-09-14,03:55:06.000,258,11045990,-795,0,1726286105,12806.594576919997,149.09819250000146,54465.02440104 2024-09-14,03:55:07.000,258,11045987,-795,0,1726286106,12806.688885260002,148.95720989999973,54464.96850408 2024-09-14,03:55:08.000,258,11045985,-795,0,1726286107,12806.803402529993,148.8444238200027,54464.57023824 2024-09-14,03:55:09.000,258,11046026,-795,0,1726286108,12806.877501939998,148.7809816500012,54464.26280496001 2024-09-14,03:55:10.000,258,11046031,-795,0,1726286109,12806.965073969994,148.6611464400048,54464.3466504 2024-09-14,03:55:11.000,258,11046020,-795,0,1726286110,12806.998755519999,148.54131123000116,54464.2767792 2024-09-14,03:55:12.000,258,11046061,-795,0,1726286111,12807.07285492999,148.4496725400022,54464.57722536001 2024-09-14,03:55:13.000,258,11046024,-795,0,1726286112,12807.16042696,148.40737775999878,54464.52831552001 2024-09-14,03:55:14.000,258,11046027,-795,0,1726286113,12807.207581129995,148.34393559000455,54464.70998064 2024-09-14,03:55:15.000,258,11046029,-795,0,1726286114,12807.36251626,148.21000212000217,54464.66805792 2024-09-14,03:55:17.000,258,11045969,-795,0,1726286116,12807.497242459991,148.1042651700045,54464.71696776001 2024-09-14,03:55:17.000,258,11045930,-795,0,1726286116,12807.510715079996,147.8786930100032,54464.64010944 2024-09-14,03:55:18.000,258,11045991,-795,0,1726286117,12807.50397877,147.7659069299989,54464.5213284 2024-09-14,03:55:19.000,258,11046057,-795,0,1726286118,12807.47703352999,147.7306612800021,54464.01825576 2024-09-14,03:55:20.000,258,11046008,-795,0,1726286119,12807.41640673999,147.71656302000338,54463.92742320001 2024-09-14,03:55:21.000,258,11046013,-795,0,1726286120,12807.44335198,147.70951389000402,54463.885500480006 2024-09-14,03:55:22.000,258,11046017,-795,0,1726286121,12807.510715079996,147.62492433000443,54463.96934592 2024-09-14,03:55:23.000,258,11045992,-795,0,1726286122,12807.48376984,147.5332856399982,54463.9623588 2024-09-14,03:55:24.000,258,11046029,-795,0,1726286123,12807.48376984,147.46984347000398,54464.49337992 2024-09-14,03:55:25.000,258,11046056,-795,0,1726286124,12807.46356091,147.37820477999776,54464.51434128 2024-09-14,03:55:26.000,258,11046024,-795,0,1726286125,12807.39619780999,147.27951695999946,54464.40254736 2024-09-14,03:55:27.000,258,11046047,-795,0,1726286126,12807.25473529999,147.15968175000307,54464.33966328001 2024-09-14,03:55:28.000,258,11046035,-795,0,1726286127,12807.039173379999,147.13853435999772,54464.06017848 2024-09-14,03:55:29.000,258,11046035,-795,0,1726286128,12806.931392419989,147.14558349000436,54463.99030728 2024-09-14,03:55:30.000,258,11046034,-795,0,1726286129,12806.944865039994,147.15263262000371,54464.151011040005 2024-09-14,03:55:31.000,258,11046009,-795,0,1726286130,12806.992019209989,147.04689566999878,54463.87851336001 2024-09-14,03:55:32.000,258,11046026,-795,0,1726286131,12806.944865039994,146.95525697999983,54463.79466792 2024-09-14,03:55:33.000,258,11046008,-795,0,1726286132,12807.005491829994,146.83542177000345,54463.717809600006 2024-09-14,03:55:34.000,258,11046033,-795,0,1726286133,12806.951601349989,146.7155865599998,54463.745758080004 2024-09-14,03:55:35.000,258,11046039,-795,0,1726286134,12806.938128729998,146.57460395999806,54463.67588688 2024-09-14,03:55:36.000,258,11045995,-795,0,1726286135,12807.025700759994,146.49001439999847,54463.9972944 2024-09-14,03:55:37.000,258,11046001,-795,0,1726286136,12807.039173379999,146.39837570999953,54463.94838456 2024-09-14,03:55:38.000,258,11045993,-795,0,1726286137,12807.012228139989,146.2855896300025,54463.54313160001 2024-09-14,03:55:39.000,258,11046044,-795,0,1726286138,12807.09306385999,146.1869018100042,54463.45229904001 2024-09-14,03:55:40.000,258,11045959,-795,0,1726286139,12807.227790059995,146.11641051000333,54463.480247520005 2024-09-14,03:55:41.000,258,11045954,-795,0,1726286140,12807.33557101999,146.0388700800031,54463.410376320004 2024-09-14,03:55:42.000,258,11046007,-795,0,1726286141,12807.33557101999,145.94723139000416,54463.193775600004 2024-09-14,03:55:43.000,258,11046029,-795,0,1726286142,12807.45682459999,145.890838350002,54462.977174880005 2024-09-14,03:55:44.000,258,11046023,-795,0,1726286143,12807.54439663,145.8273961800005,54463.01211048 2024-09-14,03:55:45.000,258,11046007,-795,0,1726286144,12807.605023420001,145.8132979200018,54462.93525216 2024-09-14,03:55:46.000,258,11046003,-795,0,1726286145,12807.807112720002,145.80624879000243,54463.047046080006 2024-09-14,03:55:47.000,258,11046004,-795,0,1726286146,12807.881212129992,145.8132979200018,54463.214736960006 2024-09-14,03:55:48.000,258,11046032,-795,0,1726286147,12807.935102609998,145.7921505300037,54463.047046080006 2024-09-14,03:55:49.000,258,11045906,-795,0,1726286148,12807.995729399998,145.78510140000435,54462.76756128 2024-09-14,03:55:50.000,258,11045987,-795,0,1726286149,12808.049619879988,145.77100313999836,54462.760574160005 2024-09-14,03:55:51.000,258,11045995,-795,0,1726286150,12808.103510359993,145.74280662000092,54462.61384464001 2024-09-14,03:55:52.000,258,11046008,-795,0,1726286151,12808.184346079994,145.70051184000476,54462.64878024 2024-09-14,03:55:53.000,258,11046013,-795,0,1726286152,12808.177609769999,145.68641357999877,54462.46711512001 2024-09-14,03:55:54.000,258,11046033,-795,0,1726286153,12808.123719289993,145.58772576000047,54462.27846288001 2024-09-14,03:55:55.000,258,11046019,-795,0,1726286154,12808.116982979998,145.51018533000024,54462.22256592 2024-09-14,03:55:56.000,258,11046052,-795,0,1726286155,12808.076565119998,145.43969402999937,54462.17365608 2024-09-14,03:55:57.000,258,11045970,-795,0,1726286156,12808.042883569993,145.3692027299985,54462.06884928 2024-09-14,03:55:58.000,258,11046023,-795,0,1726286157,12808.029410949988,145.30576056000427,54461.97801672 2024-09-14,03:55:59.000,258,11046053,-795,0,1726286158,12807.901421059993,145.26346578000084,54461.82430008001 2024-09-14,03:56:00.000,258,11046014,-795,0,1726286159,12807.827321650002,145.21412186999805,54461.72648040001 2024-09-14,03:56:01.000,258,11046043,-795,0,1726286160,12807.881212129992,145.2211710000047,54461.72648040001 2024-09-14,03:56:02.000,258,11046036,-795,0,1726286161,12807.901421059993,145.2352692600034,54461.74045464 2024-09-14,03:56:03.000,258,11046016,-795,0,1726286162,12807.854266889997,145.19297447999998,54461.55878952001 2024-09-14,03:56:04.000,258,11045996,-795,0,1726286163,12807.793640099997,145.13658143999783,54461.370137280006 2024-09-14,03:56:05.000,258,11045995,-795,0,1726286164,12807.706068070001,145.05199187999824,54461.46096984001 2024-09-14,03:56:06.000,258,11045966,-795,0,1726286165,12807.658913899992,144.94625493000058,54461.11161384 2024-09-14,03:56:07.000,258,11046016,-795,0,1726286166,12807.551132939996,144.85461624000163,54461.013794160004 2024-09-14,03:56:08.000,258,11046000,-795,0,1726286167,12807.47703352999,144.7629775500027,54460.95091008 2024-09-14,03:56:09.000,258,11046016,-795,0,1726286168,12807.308625779995,144.69953538000118,54460.580592720005 2024-09-14,03:56:10.000,258,11046046,-795,0,1726286169,12807.30188947,144.57265103999816,54460.73430936 2024-09-14,03:56:11.000,258,11046016,-795,0,1726286170,12807.25473529999,144.45281583000178,54460.77623208 2024-09-14,03:56:12.000,258,11045970,-795,0,1726286171,12807.11327278999,144.36117714000284,54460.713348 2024-09-14,03:56:13.000,258,11045986,-795,0,1726286172,12806.992019209989,144.2836367100026,54460.62251544001 2024-09-14,03:56:14.000,258,11045980,-795,0,1726286173,12806.850556699988,144.24134192999918,54460.3989276 2024-09-14,03:56:15.000,258,11046031,-795,0,1726286174,12806.715830499998,144.1567523699996,54460.48277304001 2024-09-14,03:56:16.000,258,11046035,-795,0,1726286175,12806.594576919997,144.05101542000193,54460.49674728 2024-09-14,03:56:17.000,258,11045993,-795,0,1726286176,12806.480059649992,144.06511368000065,54460.10546856 2024-09-14,03:56:18.000,258,11046031,-795,0,1726286177,12806.291442969996,144.0228189000045,54460.03559736 2024-09-14,03:56:19.000,258,11046050,-795,0,1726286178,12806.15671676999,143.91708194999956,54459.91681632 2024-09-14,03:56:20.000,258,11046006,-795,0,1726286179,12806.05567211999,143.9382293400049,54459.73515120001 2024-09-14,03:56:21.000,258,11045979,-795,0,1726286180,12805.867055439994,143.86068891000468,54459.60938304 2024-09-14,03:56:22.000,258,11046026,-795,0,1726286181,12805.745801859994,143.86068891000468,54459.78406104001 2024-09-14,03:56:23.000,258,11046027,-795,0,1726286182,12805.510031010002,143.86773804000404,54459.7002156 2024-09-14,03:56:24.000,258,11046036,-795,0,1726286183,12805.260787539992,143.79019761000382,54459.56746032001 2024-09-14,03:56:25.000,258,11045965,-795,0,1726286184,12805.03848930999,143.83249238999997,54459.70720272 2024-09-14,03:56:26.000,258,11046011,-795,0,1726286185,12804.849872629995,143.78314848000446,54459.63733152001 2024-09-14,03:56:27.000,258,11046045,-795,0,1726286186,12804.667992259994,143.7126571800036,54459.64431864001 2024-09-14,03:56:28.000,258,11046040,-795,0,1726286187,12804.465902959993,143.6633132700008,54459.27400128 2024-09-14,03:56:29.000,258,11045985,-795,0,1726286188,12804.203186869992,143.64216588000272,54458.88970968 2024-09-14,03:56:30.000,258,11045984,-795,0,1726286189,12804.061724359992,143.5787237100012,54458.68009608001 2024-09-14,03:56:31.000,258,11046027,-795,0,1726286190,12803.926998160001,143.58577284000057,54458.63118624001 2024-09-14,03:56:32.000,258,11046024,-795,0,1726286191,12803.58344635,143.5646254500025,54458.687083200006 2024-09-14,03:56:33.000,258,11046004,-795,0,1726286192,12803.421774909999,143.5787237100012,54458.74298016 2024-09-14,03:56:34.000,258,11045990,-795,0,1726286193,12803.145586199993,143.54347806000442,54458.49144384001 2024-09-14,03:56:35.000,258,11046015,-795,0,1726286194,12802.983914759992,143.53642892999778,54458.64516048 2024-09-14,03:56:36.000,258,11046014,-795,0,1726286195,12802.903079039992,143.4800358900029,54458.617212000005 2024-09-14,03:56:37.000,258,11045984,-795,0,1726286196,12802.680780809991,143.55757632000314,54458.46349536001 2024-09-14,03:56:38.000,258,11046048,-795,0,1726286197,12802.572999849996,143.52233066999906,54458.37266280001 2024-09-14,03:56:39.000,258,11046018,-795,0,1726286198,12802.391119479995,143.49413415000163,54457.68792504 2024-09-14,03:56:40.000,258,11046032,-795,0,1726286199,12802.19576648999,143.4659376300042,54457.19882664001 2024-09-14,03:56:41.000,258,11046023,-795,0,1726286200,12802.087985529994,143.50823241000035,54457.42241448 2024-09-14,03:56:42.000,258,11046000,-795,0,1726286201,12801.919577779998,143.47298676000355,54457.38049176 2024-09-14,03:56:43.000,258,11045974,-795,0,1726286202,12801.656861689997,143.4800358900029,54457.107994080005 2024-09-14,03:56:44.000,258,11045986,-675,0,1726286203,12801.454772389996,143.43774110999948,54457.21978800001 2024-09-14,03:56:45.000,258,11045948,-795,0,1726286204,12801.25941939999,143.38839720000396,54457.1848524 2024-09-14,03:56:46.000,258,11045957,-795,0,1726286205,12801.070802719994,143.30380764000438,54457.19183952 2024-09-14,03:56:47.000,258,11045964,-795,0,1726286206,12800.882186039998,143.32495503000246,54457.04511 2024-09-14,03:56:48.000,258,11046017,-795,0,1726286207,12800.760932459998,143.24741460000223,54457.05209712001 2024-09-14,03:56:49.000,258,11046014,-795,0,1726286208,12800.605997329993,143.26151286000095,54456.92632896 2024-09-14,03:56:50.000,258,11045987,-795,0,1726286209,12800.430853270002,143.21216894999816,54456.52806312001 2024-09-14,03:56:51.000,258,11046013,-795,0,1726286210,12800.282654449991,143.169874170002,54456.09486168001 2024-09-14,03:56:52.000,258,11046025,-795,0,1726286211,12800.14119193999,143.1205302599992,54455.85031248 2024-09-14,03:56:53.000,258,11046028,-795,0,1726286212,12800.073828839995,143.1205302599992,54455.8922352 2024-09-14,03:56:54.000,258,11045975,-795,0,1726286213,12799.96604788,143.06413722000434,54455.72454432 2024-09-14,03:56:55.000,258,11045960,-795,0,1726286214,12799.82458537,143.07823548000306,54456.07390032001 2024-09-14,03:56:56.000,258,11045992,-795,0,1726286215,12799.716804409989,143.042989829999,54456.05992608 2024-09-14,03:56:57.000,258,11046027,-795,0,1726286216,12799.528187729993,143.01479331000155,54456.0319776 2024-09-14,03:56:58.000,258,11045997,-795,0,1726286217,12799.332834740002,142.95135114000004,54455.8922352 2024-09-14,03:56:59.000,258,11045997,-795,0,1726286218,12799.110536510001,142.88790896999853,54455.77345416 2024-09-14,03:57:00.000,258,11046024,-795,0,1726286219,12799.04990972,142.8244668000043,54455.61275040001 2024-09-14,03:57:01.000,258,11045962,-795,0,1726286220,12798.74677577,142.78922115000023,54455.479995120004 2024-09-14,03:57:02.000,258,11046036,-795,0,1726286221,12798.571631709994,142.69758246000129,54454.9839096 2024-09-14,03:57:03.000,258,11046005,-795,0,1726286222,12798.356069789988,142.69758246000129,54454.9839096 2024-09-14,03:57:04.000,258,11046027,-795,0,1726286223,12798.133771560002,142.55659985999955,54454.86512856 2024-09-14,03:57:05.000,258,11046047,-795,0,1726286224,12797.911473330001,142.50020682000468,54454.99089672001 2024-09-14,03:57:06.000,258,11046022,-795,0,1726286225,12797.74306557999,142.45791204000125,54454.9839096 2024-09-14,03:57:07.000,258,11046021,-795,0,1726286226,12797.66896617,142.4297155200038,54455.27736864001 2024-09-14,03:57:08.000,258,11046016,-795,0,1726286227,12797.52750366,142.3662733500023,54455.284355760006 2024-09-14,03:57:09.000,258,11045950,-795,0,1726286228,12797.258051259989,142.28873292000208,54455.116664880006 2024-09-14,03:57:10.000,258,11046020,-795,0,1726286229,12797.015544100002,142.22529075000057,54454.711411920005 2024-09-14,03:57:11.000,258,11046020,-795,0,1726286230,12796.705673839992,142.14070119000098,54454.70442480001 2024-09-14,03:57:12.000,258,11046003,-795,0,1726286231,12796.36212202999,142.08430814999883,54454.60660512001 2024-09-14,03:57:13.000,258,11046011,-795,0,1726286232,12796.085933319999,142.0208659800046,54454.57865664 2024-09-14,03:57:14.000,258,11046001,-795,0,1726286233,12795.735645200002,141.92217815999902,54454.22231352 2024-09-14,03:57:15.000,258,11046023,-795,0,1726286234,12795.452720180001,141.89398164000158,54454.3550688 2024-09-14,03:57:16.000,258,11046012,-795,0,1726286235,12795.14284991999,141.80234295000264,54454.32013320001 2024-09-14,03:57:17.000,258,11045972,-795,0,1726286236,12794.765616559998,141.76709729999857,54454.18039080001 2024-09-14,03:57:18.000,258,11046043,-795,0,1726286237,12794.435537370002,141.73185165000177,54454.327120320006 2024-09-14,03:57:19.000,258,11046036,-795,0,1726286238,12794.058304009995,141.66840948000026,54454.02667416 2024-09-14,03:57:20.000,258,11046024,-795,0,1726286239,12793.687806959999,141.5979181799994,54453.872957520005 2024-09-14,03:57:21.000,258,11046006,-795,0,1726286240,12793.357727770002,141.5133286199998,54453.872957520005 2024-09-14,03:57:22.000,258,11046007,-795,0,1726286241,12793.081539059996,141.4498864499983,54453.775137840006 2024-09-14,03:57:23.000,258,11046014,-795,0,1726286242,12792.72451462999,141.39349341000343,54453.68430528 2024-09-14,03:57:24.000,258,11046027,-795,0,1726286243,12792.327072339998,141.29480558999785,54453.50264016 2024-09-14,03:57:25.000,258,11045945,-795,0,1726286244,12791.956575290002,141.2172651600049,54453.22315536001 2024-09-14,03:57:26.000,258,11045966,-795,0,1726286245,12791.63323241,141.12562646999868,54453.104374320006 2024-09-14,03:57:27.000,258,11046040,-795,0,1726286246,12791.289680599999,141.06218430000445,54453.0624516 2024-09-14,03:57:28.000,258,11046011,-795,0,1726286247,12790.966337719998,140.93529996000143,54452.90873496001 2024-09-14,03:57:29.000,258,11046039,-795,0,1726286248,12790.508268639991,140.85071040000184,54452.59431456001 2024-09-14,03:57:30.000,258,11046007,-795,0,1726286249,12790.198398379995,140.81546474999777,54452.55937896 2024-09-14,03:57:31.000,258,11045990,-795,0,1726286250,12789.962627529989,140.78021910000098,54452.44758504 2024-09-14,03:57:32.000,258,11046053,-795,0,1726286251,12789.666229889997,140.71677692999947,54452.37771384 2024-09-14,03:57:33.000,258,11045906,-795,0,1726286252,12789.29573284,140.63923649999924,54452.16111312 2024-09-14,03:57:34.000,258,11046049,-795,0,1726286253,12788.958917339995,140.51940129000286,54451.790795760004 2024-09-14,03:57:35.000,258,11045989,-795,0,1726286254,12788.581683979988,140.4841556399988,54451.67201472 2024-09-14,03:57:36.000,258,11045973,-795,0,1726286255,12788.379594680002,140.4630082500007,54451.58118216 2024-09-14,03:57:37.000,258,11046012,-795,0,1726286256,12788.09666966,140.45595912000135,54451.36458144 2024-09-14,03:57:38.000,258,11045993,-795,0,1726286257,12787.8541625,140.3995660799992,54451.05016104 2024-09-14,03:57:39.000,258,11046013,-795,0,1726286258,12787.584710099989,140.42071347000456,54450.87548304001 2024-09-14,03:57:40.000,258,11045959,-795,0,1726286259,12787.449983899998,140.448909990002,54450.59599824 2024-09-14,03:57:41.000,258,11046007,-795,0,1726286260,12787.133377329992,140.5123521600035,54450.4772172 2024-09-14,03:57:42.000,258,11046062,-795,0,1726286261,12787.099695780002,140.57579432999773,54450.519139920005 2024-09-14,03:57:43.000,258,11046044,-795,0,1726286262,12786.951496959991,140.63923649999924,54450.32350056001 2024-09-14,03:57:44.000,258,11046029,-795,0,1726286263,12786.742671349995,140.6956295400014,54450.09991272 2024-09-14,03:57:45.000,258,11046007,-795,0,1726286264,12786.55405467,140.76612084000226,54450.030041519996 2024-09-14,03:57:46.000,258,11046026,-795,0,1726286265,12786.432801089999,140.90005431000463,54450.10689984001 2024-09-14,03:57:47.000,258,11046002,-795,0,1726286266,12786.304811199989,141.06218430000445,54450.04401576 2024-09-14,03:57:48.000,258,11046023,-795,0,1726286267,12786.176821309993,141.16087212000275,54449.55491736001 2024-09-14,03:57:49.000,258,11045985,-795,0,1726286268,12786.001677250002,141.34414950000064,54449.296393920005 2024-09-14,03:57:50.000,258,11046007,-795,0,1726286269,12785.873687359992,141.4992303600011,54448.99594776 2024-09-14,03:57:51.000,258,11046037,-795,0,1726286270,12785.779379020001,141.6613603500009,54448.89812808 2024-09-14,03:57:52.000,258,11046034,-795,0,1726286271,12785.604234959996,141.809392080002,54448.82126976 2024-09-14,03:57:53.000,258,11046029,-795,0,1726286272,12785.36846410999,141.98562033000053,54448.81428264001 2024-09-14,03:57:54.000,258,11046067,-795,0,1726286273,12785.18658373999,142.267585530004,54448.71646296001 2024-09-14,03:57:55.000,258,11046021,-795,0,1726286274,12785.038384919993,142.5143050800034,54448.70248872 2024-09-14,03:57:56.000,258,11045988,-795,0,1726286275,12784.944076579988,142.75397550000343,54448.9400508 2024-09-14,03:57:57.000,258,11045955,-795,0,1726286276,12784.896922409993,143.00069505000283,54448.87716672 2024-09-14,03:57:58.000,258,11046002,-795,0,1726286277,12784.890186099998,143.2333163400035,54448.80729552 2024-09-14,03:57:59.000,258,11045999,-795,0,1726286278,12784.748723589997,143.42364285000076,54448.3461456 2024-09-14,03:58:00.000,258,11046017,-795,0,1726286279,12784.674624179992,143.67741152999952,54448.09460928001 2024-09-14,03:58:01.000,258,11046029,-795,0,1726286280,12784.566843219996,143.95232760000363,54448.122557760005 2024-09-14,03:58:02.000,258,11045988,-795,0,1726286281,12784.499480120001,144.19904715000303,54448.136532 2024-09-14,03:58:04.000,258,11045987,-795,0,1726286283,12784.324336059995,144.45281583000178,54448.003776720005 2024-09-14,03:58:04.000,258,11046028,-795,0,1726286283,12784.27044557999,144.70658451000054,54448.18544184001 2024-09-14,03:58:05.000,258,11045994,-795,0,1726286284,12784.14919199999,144.9603531899993,54448.1015964 2024-09-14,03:58:06.000,258,11046026,-795,0,1726286285,12784.13571938,145.18592535000062,54448.22736456 2024-09-14,03:58:07.000,258,11046035,-795,0,1726286286,12784.09530152,145.44674315999873,54448.171467600005 2024-09-14,03:58:08.000,258,11046015,-795,0,1726286287,12783.96731162999,145.69346270999813,54448.05967368 2024-09-14,03:58:09.000,258,11046039,-795,0,1726286288,12783.778694949993,145.98952617000032,54447.905957040006 2024-09-14,03:58:10.000,258,11046020,-795,0,1726286289,12783.812376499998,146.34198267000465,54447.45878136 2024-09-14,03:58:11.000,258,11046021,-795,0,1726286290,12783.866266979989,146.6309970000002,54447.58454952 2024-09-14,03:58:12.000,258,11046015,-795,0,1726286291,12783.812376499998,146.96935523999855,54447.55660104 2024-09-14,03:58:13.000,258,11046036,-795,0,1726286292,12783.691122919998,147.2372221800033,54447.27012912 2024-09-14,03:58:14.000,258,11046041,-795,0,1726286293,12783.718068159993,147.55443303000357,54447.31205184 2024-09-14,03:58:15.000,258,11046006,-795,0,1726286294,12783.718068159993,147.85754561999784,54447.619485120005 2024-09-14,03:58:16.000,258,11045998,-795,0,1726286295,12783.771958639998,148.1042651700045,54447.836085840005 2024-09-14,03:58:17.000,258,11046009,-795,0,1726286296,12783.670913989998,148.3509847200039,54447.6474336 2024-09-14,03:58:18.000,258,11045994,-795,0,1726286297,12783.798903879993,148.6963920900016,54447.71031768001 2024-09-14,03:58:19.000,258,11045977,-795,0,1726286298,12783.846058049989,148.943111640001,54447.76621464 2024-09-14,03:58:20.000,258,11046035,-795,0,1726286299,12783.920157459994,149.2391751000032,54447.549613920004 2024-09-14,03:58:21.000,258,11045974,-795,0,1726286300,12783.947102699989,149.47179639000387,54447.45878136 2024-09-14,03:58:22.000,258,11045999,-795,0,1726286301,12783.980784249994,149.69031941999856,54447.08846400001 2024-09-14,03:58:23.000,258,11045986,-795,0,1726286302,12783.994256869999,149.88064593000308,54447.13038672 2024-09-14,03:58:24.000,258,11046043,-795,0,1726286303,12784.02793841999,150.13441461000184,54446.96269584 2024-09-14,03:58:25.000,258,11046011,-795,0,1726286304,12784.10877413999,150.36703590000252,54447.01859280001 2024-09-14,03:58:26.000,258,11046011,-795,0,1726286305,12784.223291409995,150.59260806000384,54447.41685864 2024-09-14,03:58:27.000,258,11046025,-795,0,1726286306,12784.39169915999,150.76883631000237,54447.619485120005 2024-09-14,03:58:28.000,258,11045949,-795,0,1726286307,12784.472534879991,150.9803102099977,54447.52865256 2024-09-14,03:58:29.000,258,11045973,-795,0,1726286308,12784.533161669991,151.05785063999792,54447.36096168 2024-09-14,03:58:30.000,258,11046016,-795,0,1726286309,12784.620733700001,151.2411280200031,54447.10942536001 2024-09-14,03:58:31.000,258,11046023,-795,0,1726286310,12784.789141449997,151.36096322999947,54447.13737384001 2024-09-14,03:58:32.000,258,11045995,-795,0,1726286311,12784.937340269993,151.48079844000313,54447.07448976 2024-09-14,03:58:33.000,258,11046010,-795,0,1726286312,12785.105748019989,151.537191479998,54446.9836572 2024-09-14,03:58:34.000,258,11045999,-795,0,1726286313,12785.22700159999,151.60768277999887,54446.77404360001 2024-09-14,03:58:35.000,258,11046049,-795,0,1726286314,12785.39540935,151.67112495000038,54446.71814664 2024-09-14,03:58:36.000,258,11046049,-795,0,1726286315,12785.51666293,151.76276363999932,54446.9836572 2024-09-14,03:58:37.000,258,11046019,-715,0,1726286316,12785.65812544,151.79096016000403,54446.93474736 2024-09-14,03:58:38.000,258,11046028,-795,0,1726286317,12785.752433779991,151.91079537000041,54447.13737384001 2024-09-14,03:58:39.000,258,11046001,-795,0,1726286318,12785.860214740002,151.9460410200045,54447.01160568001 2024-09-14,03:58:40.000,258,11045986,-795,0,1726286319,12785.967995699997,152.0588271000015,54446.62032696 2024-09-14,03:58:41.000,258,11046006,-795,0,1726286320,12786.223975479988,152.0588271000015,54446.829940560005 2024-09-14,03:58:42.000,258,11046001,-795,0,1726286321,12786.345229059989,152.00948318999872,54446.64128832 2024-09-14,03:58:43.000,258,11045987,-795,0,1726286322,12786.60794514999,152.05177797000215,54446.81596632 2024-09-14,03:58:44.000,258,11045998,-795,0,1726286323,12786.76961658999,152.03767971000343,54446.711159520004 2024-09-14,03:58:45.000,258,11045959,-795,0,1726286324,12786.991914819992,152.00948318999872,54446.63430120001 2024-09-14,03:58:46.000,258,11046045,-795,0,1726286325,12787.200740430002,151.9601392800032,54446.711159520004 2024-09-14,03:58:47.000,258,11045991,-795,0,1726286326,12787.503874379989,151.90374624000106,54446.711159520004 2024-09-14,03:58:48.000,258,11046013,-795,0,1726286327,12787.618391649994,151.8332549400002,54446.55045576 2024-09-14,03:58:49.000,258,11045985,-795,0,1726286328,12787.83395357,151.74161625000124,54446.62731408 2024-09-14,03:58:50.000,258,11046056,-795,0,1726286329,12788.04951548999,151.62883017000422,54446.72513376001 2024-09-14,03:58:51.000,258,11046011,-795,0,1726286330,12788.312231579992,151.54424061000464,54446.71814664 2024-09-14,03:58:52.000,258,11046039,-795,0,1726286331,12788.433485159992,151.4385036599997,54446.76006936 2024-09-14,03:58:53.000,258,11046030,-795,0,1726286332,12788.548002429998,151.29752105999796,54446.67622392001 2024-09-14,03:58:54.000,258,11045999,-795,0,1726286333,12788.574947669993,151.17768585000158,54446.564430000006 2024-09-14,03:58:55.000,258,11045977,-795,0,1726286334,12788.736619109994,151.07194890000392,54446.57141712 2024-09-14,03:58:56.000,258,11046003,-795,0,1726286335,12788.857872689994,150.97326107999834,54446.84391480001 2024-09-14,03:58:57.000,258,11046059,-795,0,1726286336,12788.98586257999,150.81818021999788,54446.494558800005 2024-09-14,03:58:58.000,258,11046024,-755,0,1726286337,12788.97238996,150.68424675000279,54446.30590656 2024-09-14,03:58:59.000,258,11045972,-795,0,1726286338,12789.120588779995,150.55736240999977,54446.38975200001 2024-09-14,03:59:00.000,258,11046013,-795,0,1726286339,12789.26878759999,150.47277285000018,54446.51552016001 2024-09-14,03:59:01.000,258,11045947,-795,0,1726286340,12789.31594177,150.35998677000316,54446.20109976001 2024-09-14,03:59:02.000,258,11046007,-795,0,1726286341,12789.403513799996,150.34588851000444,54446.45263608 2024-09-14,03:59:03.000,258,11046005,-795,0,1726286342,12789.457404280001,150.2049059100027,54446.38975200001 2024-09-14,03:59:04.000,258,11046015,-795,0,1726286343,12789.538240000002,150.1062180900044,54446.31988080001 2024-09-14,03:59:05.000,258,11045995,-795,0,1726286344,12789.652757269992,150.02162853000482,54446.33385504 2024-09-14,03:59:06.000,258,11045987,-795,0,1726286345,12789.881791809988,149.9581863600033,54446.51552016001 2024-09-14,03:59:07.000,258,11045996,-795,0,1726286346,12789.962627529989,149.90884245000052,54446.69019816 2024-09-14,03:59:08.000,258,11046031,-795,0,1726286347,12790.090617419999,149.83835114999965,54446.445648960005 2024-09-14,03:59:09.000,258,11046027,-795,0,1726286348,12790.157980519994,149.76785984999879,54446.11725432 2024-09-14,03:59:10.000,258,11045983,-795,0,1726286349,12790.34659719999,149.78195811000478,54446.26398384 2024-09-14,03:59:11.000,258,11046066,-795,0,1726286350,12790.461114469996,149.80310550000286,54446.02642176 2024-09-14,03:59:12.000,258,11046059,-795,0,1726286351,12790.622785909996,149.83835114999965,54446.08231872001 2024-09-14,03:59:13.000,258,11046027,-795,0,1726286352,12790.791193659992,149.9299898399986,54446.326867920005 2024-09-14,03:59:14.000,258,11046034,-795,0,1726286353,12790.946128789998,149.91589157999988,54446.29193232 2024-09-14,03:59:15.000,258,11045980,-795,0,1726286354,12791.134745469994,149.9440881000046,54446.27097096001 2024-09-14,03:59:16.000,258,11046035,-795,0,1726286355,12791.309889529999,149.98638288000075,54446.27097096001 2024-09-14,03:59:17.000,258,11045977,-795,0,1726286356,12791.51197883,150.02162853000482,54446.50853304001 2024-09-14,03:59:18.000,258,11046052,-795,0,1726286357,12791.71406813,150.0921198299984,54446.62731408 2024-09-14,03:59:19.000,258,11046015,-795,0,1726286358,12791.855530640001,150.176709389998,54446.64128832 2024-09-14,03:59:20.000,258,11045984,-795,0,1726286359,12791.963311599997,150.23310243000014,54446.34084216001 2024-09-14,03:59:21.000,258,11046033,-795,0,1726286360,12792.138455660002,150.35998677000316,54446.229048240006 2024-09-14,03:59:22.000,258,11045988,-795,0,1726286361,12792.394435439994,150.41637980999803,54446.36879064001 2024-09-14,03:59:23.000,258,11046015,-795,0,1726286362,12792.495480089994,150.47277285000018,54446.34782928001 2024-09-14,03:59:24.000,258,11045988,-795,0,1726286363,12792.69083308,150.57850979999785,54446.70417240001 2024-09-14,03:59:25.000,258,11045959,-795,0,1726286364,12792.70430569999,150.62080458000128,54446.6692368 2024-09-14,03:59:26.000,258,11046018,-795,0,1726286365,12792.78514141999,150.6630993600047,54446.76006936 2024-09-14,03:59:27.000,258,11046023,-795,0,1726286366,12792.81208666,150.63490284,54447.046541280004 2024-09-14,03:59:28.000,258,11046012,-795,0,1726286367,12792.839031899995,150.61375545000192,54446.99064432001 2024-09-14,03:59:29.000,258,11046032,-795,0,1726286368,12793.014175960001,150.67719762000343,54447.235193520006 2024-09-14,03:59:30.000,258,11046024,-795,0,1726286369,12793.088275369992,150.67719762000343,54447.24916776 2024-09-14,03:59:31.000,258,11046007,-795,0,1726286370,12793.182583709997,150.65605022999807,54447.00461856 2024-09-14,03:59:32.000,258,11046031,-795,0,1726286371,12793.276892050002,150.67014849000407,54446.93474736 2024-09-14,03:59:33.000,258,11045946,-795,0,1726286372,12793.283628359997,150.68424675000279,54446.997631440005 2024-09-14,03:59:34.000,258,11046004,-795,0,1726286373,12793.337518840002,150.67014849000407,54446.97667008 2024-09-14,03:59:35.000,258,11046001,-795,0,1726286374,12793.297100980002,150.67014849000407,54447.02557992 2024-09-14,03:59:36.000,258,11046046,-795,0,1726286375,12793.263419429997,150.67719762000343,54447.381923040004 2024-09-14,03:59:37.000,258,11046035,-795,0,1726286376,12793.223001569997,150.67719762000343,54447.59153664001 2024-09-14,03:59:38.000,258,11045989,-795,0,1726286377,12793.175847400002,150.6490010999987,54447.84307296 2024-09-14,03:59:39.000,258,11046012,-795,0,1726286378,12793.027648579991,150.55736240999977,54447.787176000005 2024-09-14,03:59:40.000,258,11046023,-715,0,1726286379,12792.960285479996,150.44457633000275,54447.73127904001 2024-09-14,03:59:41.000,258,11046030,-795,0,1726286380,12792.84576820999,150.31769198999973,54447.87800856001 2024-09-14,03:59:42.000,258,11046028,-795,0,1726286381,12792.64367890999,150.23310243000014,54447.38891016 2024-09-14,03:59:43.000,258,11046062,-795,0,1726286382,12792.387699129999,150.12031635000312,54447.10942536001 2024-09-14,03:59:44.000,258,11045990,-795,0,1726286383,12792.185609829998,149.98638288000075,54447.24916776 2024-09-14,03:59:45.000,258,11046008,-795,0,1726286384,12792.017202080002,149.85949853999773,54447.32602608001 2024-09-14,03:59:46.000,258,11046016,-795,0,1726286385,12791.936366360002,149.7114668100039,54447.39589728001 2024-09-14,03:59:47.000,258,11046038,-795,0,1726286386,12791.747749679991,149.55638595000346,54447.80813736001 2024-09-14,03:59:48.000,258,11046020,-795,0,1726286387,12791.660177649996,149.45769812999788,54447.92691840001 2024-09-14,03:59:49.000,258,11046004,-795,0,1726286388,12791.42440679999,149.31671553000342,54447.68236920001 2024-09-14,03:59:50.000,258,11046021,-795,0,1726286389,12791.255999049994,149.21097857999848,54447.79416312 2024-09-14,03:59:51.000,258,11046021,-795,0,1726286390,12791.053909749993,149.05589771999803,54447.8221116 2024-09-14,03:59:52.000,258,11046039,-795,0,1726286391,12790.905710929997,148.9924555500038,54447.52166544001 2024-09-14,03:59:53.000,258,11045989,-795,0,1726286392,12790.696885320001,148.8796694699995,54447.58454952 2024-09-14,03:59:54.000,258,11046047,-795,0,1726286393,12790.47458709,148.7175394799997,54447.17929656001 2024-09-14,03:59:55.000,258,11046030,-795,0,1726286394,12790.299443029995,148.56245861999923,54447.1932708 2024-09-14,03:59:56.000,258,11046046,-795,0,1726286395,12790.11082635,148.44262341000285,54447.24218064 2024-09-14,03:59:57.000,258,11046007,-795,0,1726286396,12789.881791809988,148.27344429000368,54447.31903896 2024-09-14,03:59:58.000,258,11045987,-795,0,1726286397,12789.659493580002,148.2029529900028,54447.47974272 2024-09-14,03:59:59.000,258,11045998,-795,0,1726286398,12789.363095939996,148.11131430000387,54447.49371696001 2024-09-14,04:00:00.000,258,11045986,-795,0,1726286399,12789.11385247,148.00557734999893,54447.42384576001 2024-09-14,04:00:01.000,258,11046027,-795,0,1726286400,12788.89155424,147.8927912700019,54447.48672984 2024-09-14,04:00:02.000,258,11046029,-795,0,1726286401,12788.675992319993,147.8293491000004,54447.263142 2024-09-14,04:00:03.000,258,11046010,-795,0,1726286402,12788.372858369992,147.6813173699993,54447.235193520006 2024-09-14,04:00:04.000,258,11046021,-795,0,1726286403,12788.103405969996,147.59672780999972,54447.08147688 2024-09-14,04:00:05.000,258,11045988,-795,0,1726286404,12787.840689879995,147.54033477000485,54446.85090192001 2024-09-14,04:00:06.000,258,11046006,-795,0,1726286405,12787.544292239989,147.41345043000183,54446.50154592 2024-09-14,04:00:07.000,258,11045986,-795,0,1726286406,12787.315257699993,147.2090256599986,54446.57840424 2024-09-14,04:00:08.000,258,11045986,-795,0,1726286407,12787.113168399992,147.11033784000028,54446.51552016001 2024-09-14,04:00:09.000,258,11045998,-795,0,1726286408,12786.83697969,147.0257482800007,54446.38975200001 2024-09-14,04:00:10.000,258,11046029,-795,0,1726286409,12786.65509932,146.92001133000304,54446.543468640004 2024-09-14,04:00:11.000,258,11046004,-795,0,1726286410,12786.560790979995,146.8636182900009,54446.51552016001 2024-09-14,04:00:12.000,258,11046004,-795,0,1726286411,12786.385646919989,146.83542177000345,54446.19411264 2024-09-14,04:00:13.000,258,11046050,-795,0,1726286412,12786.250920719998,146.7296848199985,54446.09629296 2024-09-14,04:00:14.000,258,11046091,-795,0,1726286413,12785.981468320002,146.62394787000085,54445.705014240004 2024-09-14,04:00:15.000,258,11046038,-795,0,1726286414,12785.806324259996,146.49706352999783,54445.61418168 2024-09-14,04:00:16.000,258,11046028,-795,0,1726286415,12785.718752230001,146.3842774500008,54445.69802712001 2024-09-14,04:00:17.000,258,11046026,-795,0,1726286416,12785.57728972,146.1587052899995,54445.49540064 2024-09-14,04:00:18.000,258,11045994,-795,0,1726286417,12785.30783731999,146.01772268999775,54445.35565824 2024-09-14,04:00:19.000,258,11045967,-795,0,1726286418,12785.240474219994,145.88378922000265,54445.22989008 2024-09-14,04:00:20.000,258,11046041,-795,0,1726286419,12785.099011709994,145.77805226999772,54444.95739240001 2024-09-14,04:00:21.000,258,11045986,-795,0,1726286420,12785.072066469998,145.70051184000476,54444.985340880005 2024-09-14,04:00:22.000,258,11046000,-795,0,1726286421,12784.950812889998,145.70756097000412,54444.90848256001 2024-09-14,04:00:23.000,258,11046016,-795,0,1726286422,12784.930603959998,145.59477488999983,54444.77572728 2024-09-14,04:00:24.000,258,11046019,-795,0,1726286423,12784.876713479993,145.49608707000152,54444.58707504 2024-09-14,04:00:25.000,258,11045991,-795,0,1726286424,12784.863240860002,145.37625185999786,54444.482268240004 2024-09-14,04:00:26.000,258,11045994,-795,0,1726286425,12784.782405140002,145.34100621000107,54444.30060312 2024-09-14,04:00:27.000,258,11046017,-795,0,1726286426,12784.910395029998,145.24231839000277,54444.40540992001 2024-09-14,04:00:28.000,258,11046057,-795,0,1726286427,12784.789141449997,145.2070727399987,54444.51720384 2024-09-14,04:00:29.000,258,11046019,-795,0,1726286428,12784.816086689993,145.06609014000423,54444.07701528 2024-09-14,04:00:30.000,258,11046024,-795,0,1726286429,12784.762196210002,144.99559884000337,54443.87438880001 2024-09-14,04:00:31.000,258,11046008,-795,0,1726286430,12784.903658720003,144.98150058000465,54443.769582 2024-09-14,04:00:32.000,258,11046035,-795,0,1726286431,12784.950812889998,144.94625493000058,54443.73464640001 2024-09-14,04:00:33.000,258,11046020,-795,0,1726286432,12785.011439679998,144.9603531899993,54443.63682672001 2024-09-14,04:00:34.000,258,11045977,-795,0,1726286433,12785.072066469998,144.93920580000122,54443.70669792001 2024-09-14,04:00:35.000,258,11046034,-795,0,1726286434,12785.078802779994,144.90396015000442,54443.61586536001 2024-09-14,04:00:36.000,258,11046006,-795,0,1726286435,12785.193320049999,144.81937059000484,54443.60189112 2024-09-14,04:00:37.000,258,11046059,-795,0,1726286436,12785.240474219994,144.70658451000054,54443.44118736 2024-09-14,04:00:38.000,258,11046037,-795,0,1726286437,12785.20679266999,144.62199495000095,54443.56695552001 2024-09-14,04:00:39.000,258,11046040,-795,0,1726286438,12785.159638499994,144.5656019099988,54443.4551616 2024-09-14,04:00:40.000,258,11046006,-795,0,1726286439,12785.092275399998,144.403471919999,54443.02894728 2024-09-14,04:00:41.000,258,11046033,-795,0,1726286440,12785.112484329999,144.32593148999877,54443.07087 2024-09-14,04:00:42.000,258,11046015,-795,0,1726286441,12785.139429569994,144.17789975999767,54442.86824352001 2024-09-14,04:00:43.000,258,11045980,-795,0,1726286442,12785.018175989993,144.10035933000472,54442.65164280001 2024-09-14,04:00:44.000,258,11046020,-795,0,1726286443,12784.809350379997,143.959376730003,54442.42805496 2024-09-14,04:00:45.000,258,11046015,-795,0,1726286444,12784.715042039992,143.88888543000212,54442.50491328 2024-09-14,04:00:46.000,258,11046005,-795,0,1726286445,12784.647678939997,143.76905021999846,54442.45600344 2024-09-14,04:00:47.000,258,11046034,-795,0,1726286446,12784.566843219996,143.69150978999824,54442.3372224 2024-09-14,04:00:48.000,258,11045995,-795,0,1726286447,12784.472534879991,143.57167458000185,54442.183505760004 2024-09-14,04:00:49.000,258,11046041,-795,0,1726286448,12784.519689050001,143.3813480700046,54442.134595920004 2024-09-14,04:00:50.000,258,11046008,-795,0,1726286449,12784.519689050001,143.06413722000434,54441.869085360006 2024-09-14,04:00:51.000,258,11045997,-795,0,1726286450,12784.47927119,142.74692637000408,54441.90402096 2024-09-14,04:00:52.000,258,11046039,-795,0,1726286451,12784.31086343999,142.49315768999804,54441.61754904 2024-09-14,04:00:53.000,258,11045925,-795,0,1726286452,12784.081828899994,142.35922422000294,54441.21928320001 2024-09-14,04:00:54.000,258,11046060,-795,0,1726286453,12783.906684839989,142.19709423000313,54440.960759760004 2024-09-14,04:00:55.000,258,11045951,-795,0,1726286454,12783.738277089993,142.1054555400042,54440.82800448 2024-09-14,04:00:56.000,258,11046019,-795,0,1726286455,12783.657441369993,141.97857120000117,54441.0446052 2024-09-14,04:00:57.000,258,11046011,-795,0,1726286456,12783.509242549997,141.88693251000223,54440.90486280001 2024-09-14,04:00:58.000,258,11045969,-795,0,1726286457,12783.387988969997,141.7600481699992,54440.814030240006 2024-09-14,04:00:59.000,258,11046019,-795,0,1726286458,12783.266735389996,141.64021296000283,54440.75114616 2024-09-14,04:01:00.000,258,11046026,-795,0,1726286459,12783.19263597999,141.50627949000045,54440.66730072001 2024-09-14,04:01:01.000,258,11045944,-795,0,1726286460,12783.07811871,141.42168993000087,54440.46467424 2024-09-14,04:01:02.000,258,11046025,-795,0,1726286461,12782.99728299,141.30185472000448,54440.21313792001 2024-09-14,04:01:03.000,258,11046021,-795,0,1726286462,12782.9366562,141.23841255000298,54439.57731 2024-09-14,04:01:04.000,258,11046045,-795,0,1726286463,12782.882765719994,141.11152820999996,54439.283850960004 2024-09-14,04:01:05.000,258,11046044,-795,0,1726286464,12782.815402619999,141.01988952000102,54439.116160080004 2024-09-14,04:01:06.000,258,11046031,-795,0,1726286465,12782.801929999994,140.87890691999928,54439.04628888 2024-09-14,04:01:07.000,258,11046018,-795,0,1726286466,12782.82887523999,140.81546474999777,54439.15109568 2024-09-14,04:01:08.000,258,11045989,-795,0,1726286467,12782.842347859994,140.71677692999947,54438.99737904 2024-09-14,04:01:09.000,258,11045948,-795,0,1726286468,12782.74803951999,140.62513824000052,54438.913533599996 2024-09-14,04:01:10.000,258,11045938,-795,0,1726286469,12782.83561155,140.49120476999815,54438.81571392 2024-09-14,04:01:11.000,258,11046011,-795,0,1726286470,12782.707621659989,140.45595912000135,54438.529242 2024-09-14,04:01:12.000,258,11046014,-795,0,1726286471,12782.774984759999,140.32202564999898,54438.47334504 2024-09-14,04:01:13.000,258,11046049,-795,0,1726286472,12782.774984759999,140.31497651999962,54438.15193752001 2024-09-14,04:01:14.000,258,11045994,-795,0,1726286473,12782.801929999994,140.20923957000196,54437.655852 2024-09-14,04:01:15.000,258,11045961,-795,0,1726286474,12782.795193689999,140.17399391999788,54437.45322552001 2024-09-14,04:01:16.000,258,11045997,-795,0,1726286475,12782.83561155,140.08235522999894,54437.40431568001 2024-09-14,04:01:17.000,258,11046018,-795,0,1726286476,12782.83561155,140.04710958000214,54437.23662480001 2024-09-14,04:01:18.000,258,11045984,-795,0,1726286477,12782.86929309999,139.9554708900032,54437.15277936 2024-09-14,04:01:19.000,258,11046028,-795,0,1726286478,12782.822138929994,139.92727436999849,54437.41130280001 2024-09-14,04:01:20.000,258,11046007,-795,0,1726286479,12782.902974649995,139.7933409000034,54437.25758616 2024-09-14,04:01:21.000,258,11046017,-795,0,1726286480,12782.91644727,139.72284960000252,54437.271560400004 2024-09-14,04:01:22.000,258,11046066,-795,0,1726286481,12783.004019299995,139.6805548199991,54437.14579224001 2024-09-14,04:01:23.000,258,11046034,-795,0,1726286482,12783.024228229995,139.61006351999822,54436.89425592 2024-09-14,04:01:24.000,258,11045997,-795,0,1726286483,12783.024228229995,139.53957222000463,54436.65669384 2024-09-14,04:01:25.000,258,11045947,-795,0,1726286484,12782.95012881999,139.50432657000056,54436.12567272 2024-09-14,04:01:26.000,258,11046044,-795,0,1726286485,12782.92991988999,139.40563875000225,54435.9789432 2024-09-14,04:01:27.000,258,11046013,-795,0,1726286486,12782.90971095999,139.35629483999946,54435.98593032 2024-09-14,04:01:28.000,258,11046024,-795,0,1726286487,12782.88950202999,139.30695093000395,54436.06977576001 2024-09-14,04:01:29.000,258,11045997,-795,0,1726286488,12782.87602941,139.26465615000052,54436.13964696001 2024-09-14,04:01:30.000,258,11046035,-795,0,1726286489,12782.80866630999,139.1871157200003,54436.25842800001 2024-09-14,04:01:31.000,258,11046013,-795,0,1726286490,12782.741303209994,139.1025261600007,54436.13964696001 2024-09-14,04:01:32.000,258,11046015,-795,0,1726286491,12782.714357969999,139.01793660000112,54435.783303840006 2024-09-14,04:01:33.000,258,11045972,-795,0,1726286492,12782.721094279994,138.92629791000218,54435.62260008 2024-09-14,04:01:34.000,258,11046013,-795,0,1726286493,12782.653731179998,138.86285574000067,54435.3151668 2024-09-14,04:01:35.000,258,11045956,-795,0,1726286494,12782.566159149988,138.78531531000044,54435.1754244 2024-09-14,04:01:36.000,258,11046053,-795,0,1726286495,12782.579631769993,138.70072575000086,54434.923888080004 2024-09-14,04:01:37.000,258,11046071,-795,0,1726286496,12782.451641879998,138.63728357999935,54434.44876392 2024-09-14,04:01:38.000,258,11046021,-795,0,1726286497,12782.566159149988,138.48925184999825,54434.80510704 2024-09-14,04:01:39.000,258,11046015,-795,0,1726286498,12782.505532359988,138.3835149000006,54434.69331312 2024-09-14,04:01:40.000,258,11046014,-795,0,1726286499,12782.465114500003,138.298925340001,54434.56055784001 2024-09-14,04:01:41.000,258,11045995,-795,0,1726286500,12782.316915679992,138.29187621000165,54434.55357072001 2024-09-14,04:01:42.000,258,11045991,-795,0,1726286501,12782.350597229997,138.22138491000078,54434.441776800006 2024-09-14,04:01:43.000,258,11046028,-795,0,1726286502,12782.283234130002,138.17909013000462,54433.9526784 2024-09-14,04:01:44.000,258,11046018,-795,0,1726286503,12782.370806159997,138.11564796000312,54434.00857536001 2024-09-14,04:01:45.000,258,11046009,-795,0,1726286504,12782.236079959992,138.1367953500012,54433.82691024 2024-09-14,04:01:46.000,258,11046025,-795,0,1726286505,12782.269761509997,138.07335317999969,54433.62428376001 2024-09-14,04:01:47.000,258,11046012,-795,0,1726286506,12782.296706749992,138.02400927000417,54433.57537392001 2024-09-14,04:01:48.000,258,11046018,-795,0,1726286507,12782.337124609992,137.96761623000202,54433.365760320004 2024-09-14,04:01:49.000,258,11045998,-795,0,1726286508,12782.263025200002,137.9041740600005,54433.28890200001 2024-09-14,04:01:50.000,258,11046058,-795,0,1726286509,12782.256288889992,137.87597754000308,54433.09326264001 2024-09-14,04:01:51.000,258,11046004,-795,0,1726286510,12782.141771620001,137.86187928000436,54432.82775208 2024-09-14,04:01:52.000,258,11046001,-795,0,1726286511,12782.148507929996,137.79843711000285,54432.743906640004 2024-09-14,04:01:53.000,258,11045998,-795,0,1726286512,12782.128298999996,137.8266336300003,54432.82775208 2024-09-14,04:01:54.000,258,11046022,-795,0,1726286513,12782.101353760001,137.79843711000285,54432.576215760004 2024-09-14,04:01:55.000,258,11046016,-795,0,1726286514,12782.067672209996,137.7420440700007,54432.56922864001 2024-09-14,04:01:56.000,258,11045992,-795,0,1726286515,12782.094617449991,137.72089668000262,54432.478396080005 2024-09-14,04:01:57.000,258,11045971,-795,0,1726286516,12782.060935900001,137.6927001599979,54432.33865368 2024-09-14,04:01:58.000,258,11046051,-795,0,1726286517,12782.007045419996,137.69974929000455,54432.12904008 2024-09-14,04:01:59.000,258,11046007,-795,0,1726286518,12781.946418629996,137.61515972999769,54432.12904008 2024-09-14,04:02:00.000,258,11045981,-795,0,1726286519,12781.926209699996,137.56581582000217,54431.68186440001 2024-09-14,04:02:01.000,258,11046005,-795,0,1726286520,12781.87231921999,137.55171756000345,54431.639941680005 2024-09-14,04:02:02.000,258,11046025,-795,0,1726286521,12781.81169242999,137.50942278000002,54431.5071864 2024-09-14,04:02:03.000,258,11045979,-795,0,1726286522,12781.804956119995,137.4953245200013,54431.21372736 2024-09-14,04:02:04.000,258,11046019,-795,0,1726286523,12781.73085670999,137.5305701699981,54431.06001072001 2024-09-14,04:02:05.000,258,11045969,-795,0,1726286524,12781.6567573,137.44598060999851,54431.0530236 2024-09-14,04:02:06.000,258,11046047,-795,0,1726286525,12781.623075749994,137.396636700003,54431.10193344 2024-09-14,04:02:07.000,258,11046027,-795,0,1726286526,12781.602866819994,137.32614540000213,54430.97616528 2024-09-14,04:02:08.000,258,11046012,-795,0,1726286527,12781.542240029994,137.2838506199987,54430.8084744 2024-09-14,04:02:09.000,258,11046027,-795,0,1726286528,12781.454667999998,137.21335931999783,54430.899306960004 2024-09-14,04:02:10.000,258,11045982,-795,0,1726286529,12781.400777519993,137.11467149999953,54430.83642288 2024-09-14,04:02:11.000,258,11045994,-795,0,1726286530,12781.373832279998,137.07237672000338,54430.55693808001 2024-09-14,04:02:12.000,258,11046025,-795,0,1726286531,12781.333414419998,137.0371310699993,54430.44514416 2024-09-14,04:02:13.000,258,11045984,-795,0,1726286532,12781.279523939993,136.93139412000164,54430.26347904 2024-09-14,04:02:14.000,258,11046006,-795,0,1726286533,12781.158270359992,136.92434499000228,54429.87220032 2024-09-14,04:02:15.000,258,11045973,-795,0,1726286534,12781.090907259997,136.8397554300027,54429.7604064 2024-09-14,04:02:16.000,258,11046002,-795,0,1726286535,12781.111116189997,136.81860804000462,54430.060852560004 2024-09-14,04:02:17.000,258,11046053,-795,0,1726286536,12781.043753090002,136.71992021999904,54429.99098136 2024-09-14,04:02:18.000,258,11046005,-795,0,1726286537,12780.989862609997,136.66352718000417,54429.865213200006 2024-09-14,04:02:19.000,258,11046024,-795,0,1726286538,12781.016807849992,136.5930358800033,54430.08880104 2024-09-14,04:02:20.000,258,11045995,-795,0,1726286539,12780.983126300001,136.50139719000435,54429.97002 2024-09-14,04:02:21.000,258,11045990,-795,0,1726286540,12780.935972129992,136.40975849999813,54429.99098136 2024-09-14,04:02:22.000,258,11046038,-795,0,1726286541,12780.922499510001,136.36746372000198,54429.7604064 2024-09-14,04:02:23.000,258,11046042,-795,0,1726286542,12780.902290580001,136.2969724200011,54429.50188296001 2024-09-14,04:02:24.000,258,11046037,-795,0,1726286543,12780.834927479991,136.25467763999768,54429.14553984001 2024-09-14,04:02:25.000,258,11046053,-795,0,1726286544,12780.834927479991,136.14894069000002,54429.08265576 2024-09-14,04:02:26.000,258,11046033,-795,0,1726286545,12780.868609029996,136.0995967800045,54429.14553984001 2024-09-14,04:02:27.000,258,11046029,-795,0,1726286546,12780.922499510001,136.0854985199985,54429.445986 2024-09-14,04:02:28.000,258,11046010,-795,0,1726286547,12780.996598919992,136.0502528700017,54429.39707616 2024-09-14,04:02:29.000,258,11045936,-795,0,1726286548,12780.969653679997,135.93041765999806,54429.341179200004 2024-09-14,04:02:30.000,258,11045974,-795,0,1726286549,12781.057225709992,135.85287722999783,54429.41803752 2024-09-14,04:02:31.000,258,11046052,-795,0,1726286550,12781.124588810002,135.85992636000447,54429.362140560006 2024-09-14,04:02:32.000,258,11045987,-795,0,1726286551,12781.212160839998,135.81763158000103,54429.32720496 2024-09-14,04:02:33.000,258,11045993,-795,0,1726286552,12781.171742979997,135.8246807100004,54429.15951408 2024-09-14,04:02:34.000,258,11046011,-795,0,1726286553,12781.239106079993,135.74714028000017,54428.69836416 2024-09-14,04:02:35.000,258,11046013,-795,0,1726286554,12781.225633460002,135.62730507000379,54428.71233840001 2024-09-14,04:02:36.000,258,11046016,-795,0,1726286555,12781.292996559998,135.47222421000333,54428.859067920006 2024-09-14,04:02:37.000,258,11045955,-795,0,1726286556,12781.333414419998,135.38763465000375,54428.921952 2024-09-14,04:02:38.000,258,11046000,-795,0,1726286557,12781.380568589993,135.23960292000265,54429.18746256001 2024-09-14,04:02:39.000,258,11046001,-795,0,1726286558,12781.360359659993,135.13386596999771,54429.222398160004 2024-09-14,04:02:40.000,258,11046033,-795,0,1726286559,12781.447931689989,134.9717359799979,54429.292269360005 2024-09-14,04:02:41.000,258,11046019,-795,0,1726286560,12781.582657889994,134.94353946000047,54429.390089040004 2024-09-14,04:02:42.000,258,11045995,-795,0,1726286561,12781.663493609994,134.9858342400039,54429.45297312001 2024-09-14,04:02:43.000,258,11046046,-795,0,1726286562,12781.562448959994,135.0351781499994,54429.48790872 2024-09-14,04:02:44.000,258,11046041,-795,0,1726286563,12781.461404309994,135.04927640999813,54429.31323072001 2024-09-14,04:02:45.000,258,11045973,-795,0,1726286564,12781.326678109988,134.9223920700024,54429.054707280004 2024-09-14,04:02:46.000,258,11046010,-795,0,1726286565,12781.266051320003,134.85894990000088,54429.173488320004 2024-09-14,04:02:47.000,258,11046041,-795,0,1726286566,12781.292996559998,134.75321295000322,54429.11060424 2024-09-14,04:02:48.000,258,11046048,-795,0,1726286567,12781.333414419998,134.64042686999892,54429.271308 2024-09-14,04:02:49.000,258,11046043,-795,0,1726286568,12781.299732869993,134.54878817999997,54429.41803752 2024-09-14,04:02:50.000,258,11046010,-795,0,1726286569,12781.286260249988,134.47124774999975,54429.87918744 2024-09-14,04:02:51.000,258,11046025,-795,0,1726286570,12781.387304899989,134.41485471000487,54430.05386544001 2024-09-14,04:02:52.000,258,11046006,-795,0,1726286571,12781.407513829989,134.29501950000122,54430.09578816 2024-09-14,04:02:53.000,258,11046029,-795,0,1726286572,12781.420986449994,134.24567558999843,54430.09578816 2024-09-14,04:02:54.000,258,11046017,-795,0,1726286573,12781.380568589993,134.22452820000035,54429.844251840004 2024-09-14,04:02:55.000,258,11046001,-795,0,1726286574,12781.414250139998,134.08354559999862,54429.93508440001 2024-09-14,04:02:56.000,258,11046045,-795,0,1726286575,12781.414250139998,134.05534908000118,54430.10277528001 2024-09-14,04:02:57.000,258,11046042,-795,0,1726286576,12781.394041209998,133.9848577800003,54429.87918744 2024-09-14,04:02:58.000,258,11045994,-795,0,1726286577,12781.340150729993,133.90026822000073,54429.92111016 2024-09-14,04:02:59.000,258,11046038,-795,0,1726286578,12781.313205489998,133.82977691999986,54430.228543440004 2024-09-14,04:03:00.000,258,11046051,-795,0,1726286579,12781.353623349998,133.80158040000242,54430.32636312 2024-09-14,04:03:01.000,258,11046005,-795,0,1726286580,12781.286260249988,133.78043301000434,54430.52200248 2024-09-14,04:03:02.000,258,11046012,-795,0,1726286581,12781.218897149993,133.7874821400037,54430.7386032 2024-09-14,04:03:03.000,258,11046013,-795,0,1726286582,12781.191951909997,133.80862953000178,54430.682706240004 2024-09-14,04:03:04.000,258,11046002,-795,0,1726286583,12781.131325119997,133.81567866000114,54430.584886560006 2024-09-14,04:03:05.000,258,11046034,-795,0,1726286584,12781.050489399997,133.89321909000137,54430.66174488 2024-09-14,04:03:06.000,258,11046008,-795,0,1726286585,12781.030280469997,133.87912083000265,54430.89231984001 2024-09-14,04:03:07.000,258,11046040,-795,0,1726286586,12781.003335230002,133.87912083000265,54430.94122968001 2024-09-14,04:03:08.000,258,11046035,-795,0,1726286587,12780.956181059992,133.886169960002,54430.81546152 2024-09-14,04:03:09.000,258,11046003,-795,0,1726286588,12780.909026889996,133.84387517999858,54430.89231984001 2024-09-14,04:03:10.000,258,11045999,-795,0,1726286589,12780.902290580001,133.886169960002,54430.9831524 2024-09-14,04:03:11.000,258,11046051,-795,0,1726286590,12780.915763199991,133.91436647999944,54431.136869040005 2024-09-14,04:03:12.000,258,11046034,-795,0,1726286591,12780.855136409991,133.95666126000287,54431.19975312001 2024-09-14,04:03:13.000,258,11046045,-795,0,1726286592,12780.855136409991,134.0060051699984,54431.55609624 2024-09-14,04:03:14.000,258,11046011,-795,0,1726286593,12780.875345339991,134.07649646999926,54431.45827656 2024-09-14,04:03:15.000,258,11046029,-795,0,1726286594,12780.861872720001,134.09059472999797,54431.44430232001 2024-09-14,04:03:16.000,258,11045984,-795,0,1726286595,12780.929235819996,134.1328895100014,54431.61898032 2024-09-14,04:03:17.000,258,11045964,-795,0,1726286596,12780.915763199991,134.14698777000012,54431.6469288 2024-09-14,04:03:18.000,258,11046026,-795,0,1726286597,12780.895554269991,134.17518429000484,54431.737761360004 2024-09-14,04:03:19.000,258,11046040,-795,0,1726286598,12780.888817959996,134.25977385000442,54431.84256816 2024-09-14,04:03:20.000,258,11046028,-795,0,1726286599,12780.888817959996,134.2527247199978,54431.73077424001 2024-09-14,04:03:21.000,258,11046049,-795,0,1726286600,12780.902290580001,134.36551080000208,54431.88449088 2024-09-14,04:03:22.000,258,11046034,-795,0,1726286601,12780.996598919992,134.40780557999824,54432.12205296 2024-09-14,04:03:23.000,258,11046007,-795,0,1726286602,12781.016807849992,134.45714949000103,54432.22685976 2024-09-14,04:03:24.000,258,11045986,-795,0,1726286603,12781.003335230002,134.54878817999997,54432.10807872 2024-09-14,04:03:25.000,258,11046002,-795,0,1726286604,12780.962917370001,134.64747599999828,54432.359615040004 2024-09-14,04:03:26.000,258,11045978,-795,0,1726286605,12780.976389989992,134.7250164299985,54432.45743472 2024-09-14,04:03:27.000,258,11046013,-795,0,1726286606,12781.023544160002,134.80255685999873,54432.576215760004 2024-09-14,04:03:28.000,258,11045983,-795,0,1726286607,12781.003335230002,134.83075338000344,54432.63909984001 2024-09-14,04:03:29.000,258,11046036,-795,0,1726286608,12780.902290580001,134.9012446800043,54432.646086960005 2024-09-14,04:03:30.000,258,11046047,-795,0,1726286609,12780.848400099996,134.9223920700024,54432.981468720005 2024-09-14,04:03:31.000,258,11046065,-795,0,1726286610,12780.84166379,134.94353946000047,54432.97448160001 2024-09-14,04:03:32.000,258,11046040,-795,0,1726286611,12780.727146519996,134.97878511000454,54432.92557176001 2024-09-14,04:03:33.000,258,11045968,-795,0,1726286612,12780.65304710999,134.9858342400039,54432.94653312 2024-09-14,04:03:34.000,258,11046026,-795,0,1726286613,12780.53179352999,134.99288337000326,54432.77185512 2024-09-14,04:03:35.000,258,11046042,-795,0,1726286614,12780.39033101999,135.04222727999877,54432.77185512 2024-09-14,04:03:36.000,258,11046028,-795,0,1726286615,12780.248868509989,135.09862032000092,54433.17012096001 2024-09-14,04:03:37.000,258,11045999,-795,0,1726286616,12780.114142309998,135.09157119000156,54433.22601792 2024-09-14,04:03:38.000,258,11046002,-795,0,1726286617,12779.898580389992,135.09157119000156,54433.21204368001 2024-09-14,04:03:39.000,258,11045997,-795,0,1726286618,12779.824480980002,135.07747293000284,54433.23999216001 2024-09-14,04:03:40.000,258,11046033,-795,0,1726286619,12779.642600610001,135.07042380000348,54433.603322400006 2024-09-14,04:03:41.000,258,11045962,-795,0,1726286620,12779.49440178999,135.04927640999813,54433.554412560006 2024-09-14,04:03:42.000,258,11046039,-795,0,1726286621,12779.33273034999,135.05632554000476,54433.45659288001 2024-09-14,04:03:43.000,258,11046014,-795,0,1726286622,12779.245158319995,135.06337467000412,54433.33082472 2024-09-14,04:03:44.000,258,11046012,-795,0,1726286623,12779.076750569999,135.07747293000284,54433.316850480005 2024-09-14,04:03:45.000,258,11046048,-795,0,1726286624,12778.955496989998,135.0351781499994,54433.079288400004 2024-09-14,04:03:46.000,258,11045998,-795,0,1726286625,12778.935288059998,135.02812902000005,54433.23300504 2024-09-14,04:03:47.000,258,11046007,-795,0,1726286626,12778.834243409998,135.09157119000156,54433.484541360005 2024-09-14,04:03:48.000,258,11046004,-795,0,1726286627,12778.638890419992,135.10566945000028,54433.37274744 2024-09-14,04:03:49.000,258,11046015,-795,0,1726286628,12778.665835660002,135.07042380000348,54433.61030952 2024-09-14,04:03:50.000,258,11046021,-795,0,1726286629,12778.490691599996,135.04927640999813,54433.68716784 2024-09-14,04:03:51.000,258,11045950,-795,0,1726286630,12778.389646949996,135.04222727999877,54433.80594888 2024-09-14,04:03:52.000,258,11046007,-795,0,1726286631,12778.329020159996,134.99288337000326,54433.89678144 2024-09-14,04:03:53.000,258,11046030,-795,0,1726286632,12778.227975509995,134.99288337000326,54433.750051920004 2024-09-14,04:03:54.000,258,11045981,-795,0,1726286633,12778.15387609999,134.90829381000367,54433.638258 2024-09-14,04:03:55.000,258,11046012,-795,0,1726286634,12778.126930859995,134.9364903300011,54433.47056712 2024-09-14,04:03:56.000,258,11046041,-795,0,1726286635,12777.99894097,134.9364903300011,54433.5683868 2024-09-14,04:03:57.000,258,11045982,-795,0,1726286636,12777.897896319999,134.94353946000047,54433.49152848 2024-09-14,04:03:58.000,258,11046042,-795,0,1726286637,12777.796851669998,134.94353946000047,54433.75703904 2024-09-14,04:03:59.000,258,11046035,-795,0,1726286638,12777.594762369998,134.89419554999768,54433.638258 2024-09-14,04:04:00.000,258,11046059,-795,0,1726286639,12777.446563550002,134.84485164000216,54433.78498752 2024-09-14,04:04:01.000,258,11046030,-795,0,1726286640,12777.399409379992,134.83075338000344,54433.938704160006 2024-09-14,04:04:03.000,258,11046032,-795,0,1726286642,12777.338782589992,134.8096059899981,54433.97363976 2024-09-14,04:04:03.000,258,11046033,-795,0,1726286642,12777.197320079991,134.8096059899981,54433.69415496001 2024-09-14,04:04:04.000,258,11046004,-795,0,1726286643,12777.089539119996,134.82370425000408,54433.79896176 2024-09-14,04:04:05.000,258,11045977,-795,0,1726286644,12777.06259388,134.83075338000344,54433.37274744 2024-09-14,04:04:06.000,258,11046023,-795,0,1726286645,12777.00196709,134.79550772999937,54433.46358 2024-09-14,04:04:07.000,258,11046011,-795,0,1726286646,12776.89418612999,134.79550772999937,54433.47755424001 2024-09-14,04:04:08.000,258,11046040,-795,0,1726286647,12776.79314147999,134.78140947000065,54433.414670160004 2024-09-14,04:04:09.000,258,11046041,-795,0,1726286648,12776.678624209999,134.76026208000258,54433.7081292 2024-09-14,04:04:10.000,258,11046015,-795,0,1726286649,12776.725778379994,134.76731121000194,54433.82691024 2024-09-14,04:04:11.000,258,11045991,-795,0,1726286650,12776.644942659994,134.76731121000194,54434.0225496 2024-09-14,04:04:12.000,258,11046019,-795,0,1726286651,12776.550634319989,134.76026208000258,54434.0225496 2024-09-14,04:04:13.000,258,11045980,-795,0,1726286652,12776.503480149993,134.7391146900045,54434.01556248 2024-09-14,04:04:14.000,258,11046008,-795,0,1726286653,12776.449589669988,134.7250164299985,54433.85485872 2024-09-14,04:04:15.000,258,11046000,-795,0,1726286654,12776.442853359993,134.7743603400013,54433.652232240005 2024-09-14,04:04:16.000,258,11045996,-795,0,1726286655,12776.422644429993,134.74616382000386,54433.42165728 2024-09-14,04:04:17.000,258,11046006,-795,0,1726286656,12776.368753950002,134.79550772999937,54433.42165728 2024-09-14,04:04:18.000,258,11045997,-795,0,1726286657,12776.294654539997,134.7391146900045,54433.34479896 2024-09-14,04:04:19.000,258,11046038,-795,0,1726286658,12776.267709300002,134.76026208000258,54433.37973456001 2024-09-14,04:04:20.000,258,11046038,-795,0,1726286659,12776.186873580002,134.75321295000322,54433.59633528001 2024-09-14,04:04:21.000,258,11045970,-795,0,1726286660,12776.106037860001,134.7250164299985,54433.938704160006 2024-09-14,04:04:22.000,258,11046077,-795,0,1726286661,12775.951102729996,134.68272165000235,54433.938704160006 2024-09-14,04:04:23.000,258,11046016,-795,0,1726286662,12775.89721224999,134.74616382000386,54433.90376856 2024-09-14,04:04:24.000,258,11046031,-795,0,1726286663,12775.73554080999,134.68272165000235,54433.868832960005 2024-09-14,04:04:25.000,258,11046040,-795,0,1726286664,12775.59407829999,134.71796729999915,54433.61030952 2024-09-14,04:04:26.000,258,11046030,-795,0,1726286665,12775.53345150999,134.68272165000235,54433.652232240005 2024-09-14,04:04:27.000,258,11046042,-795,0,1726286666,12775.452615789989,134.66862339000363,54433.62428376001 2024-09-14,04:04:28.000,258,11046013,-795,0,1726286667,12775.378516379998,134.6263286100002,54433.44960576 2024-09-14,04:04:29.000,258,11046001,-795,0,1726286668,12775.183163389993,134.68272165000235,54433.27492776 2024-09-14,04:04:30.000,258,11045974,-795,0,1726286669,12775.088855050002,134.63337773999956,54433.33781184001 2024-09-14,04:04:31.000,258,11046041,-795,0,1726286670,12774.987810400002,134.64042686999892,54433.533451200004 2024-09-14,04:04:32.000,258,11046020,-795,0,1726286671,12774.880029439992,134.6897707800017,54433.86184584001 2024-09-14,04:04:33.000,258,11046021,-795,0,1726286672,12774.778984789991,134.70386904000043,54433.85485872 2024-09-14,04:04:34.000,258,11046002,-795,0,1726286673,12774.72509431,134.675672520003,54433.82691024 2024-09-14,04:04:35.000,258,11046029,-795,0,1726286674,12774.61731334999,134.7250164299985,54433.603322400006 2024-09-14,04:04:36.000,258,11046065,-795,0,1726286675,12774.590368109995,134.7391146900045,54433.67319360001 2024-09-14,04:04:37.000,258,11045956,-795,0,1726286676,12774.469114529995,134.74616382000386,54433.638258 2024-09-14,04:04:38.000,258,11046010,-795,0,1726286677,12774.36133357,134.76026208000258,54433.64524512001 2024-09-14,04:04:39.000,258,11046044,-795,0,1726286678,12774.186189509994,134.7884586,54433.21204368001 2024-09-14,04:04:40.000,258,11046064,-795,0,1726286679,12774.064935929993,134.80255685999873,54433.28890200001 2024-09-14,04:04:41.000,258,11046061,-795,0,1726286680,12774.017781759998,134.88714641999832,54433.652232240005 2024-09-14,04:04:42.000,258,11046020,-795,0,1726286681,12774.011045449988,134.9223920700024,54433.68716784 2024-09-14,04:04:43.000,258,11046023,-795,0,1726286682,12773.930209730002,134.99993250000261,54433.69415496001 2024-09-14,04:04:44.000,258,11046033,-795,0,1726286683,12773.856110319997,135.04222727999877,54433.938704160006 2024-09-14,04:04:45.000,258,11045928,-795,0,1726286684,12773.721384119992,135.13386596999771,54433.582361040004 2024-09-14,04:04:46.000,258,11045966,-795,0,1726286685,12773.573185299996,135.14091510000435,54433.50550272001 2024-09-14,04:04:47.000,258,11046024,-795,0,1726286686,12773.586657920001,135.25370118000137,54433.5683868 2024-09-14,04:04:48.000,258,11045990,-795,0,1726286687,12773.48561327,135.27484856999945,54433.62428376001 2024-09-14,04:04:49.000,258,11046018,-795,0,1726286688,12773.330678139995,135.34533987000032,54433.414670160004 2024-09-14,04:04:50.000,258,11046008,-795,0,1726286689,12773.31720551999,135.35238899999968,54433.582361040004 2024-09-14,04:04:51.000,258,11046017,-795,0,1726286690,12773.270051349995,135.40173291000247,54433.58934816 2024-09-14,04:04:52.000,258,11045997,-795,0,1726286691,12773.17574300999,135.43697855999926,54433.57537392001 2024-09-14,04:04:53.000,258,11046034,-795,0,1726286692,12773.108379909994,135.5427155100042,54433.582361040004 2024-09-14,04:04:54.000,258,11046035,-755,0,1726286693,12772.973653709989,135.57091203000164,54433.49152848 2024-09-14,04:04:55.000,258,11045985,-795,0,1726286694,12772.913026919989,135.64845246000186,54433.42864440001 2024-09-14,04:04:56.000,258,11046013,-795,0,1726286695,12772.892817989989,135.76123853999889,54433.66620648 2024-09-14,04:04:57.000,258,11046009,-795,0,1726286696,12772.764828099993,135.81763158000103,54433.69415496001 2024-09-14,04:04:58.000,258,11046030,-795,0,1726286697,12772.663783449992,135.8881228800019,54433.603322400006 2024-09-14,04:04:59.000,258,11045997,-795,0,1726286698,12772.569475110002,135.9868107000002,54433.58934816 2024-09-14,04:05:00.000,258,11046025,-795,0,1726286699,12772.562738799992,136.0714002599998,54433.73607768 2024-09-14,04:05:01.000,258,11045964,-795,0,1726286700,12772.394331049996,136.11369504000322,54433.89678144 2024-09-14,04:05:02.000,258,11046006,-795,0,1726286701,12772.333704259996,136.1700880799981,54433.56139968 2024-09-14,04:05:03.000,258,11046004,-795,0,1726286702,12772.21918698999,136.24762850999832,54433.57537392001 2024-09-14,04:05:04.000,258,11046052,-795,0,1726286703,12772.11814233999,136.30402155000047,54433.50550272001 2024-09-14,04:05:05.000,258,11045989,-795,0,1726286704,12772.023834,136.43795502000285,54433.533451200004 2024-09-14,04:05:06.000,258,11046001,-795,0,1726286705,12771.98341614,136.480249799999,54433.47755424001 2024-09-14,04:05:07.000,258,11046062,-795,0,1726286706,12771.91605303999,136.53664284000115,54433.78498752 2024-09-14,04:05:08.000,258,11046034,-795,0,1726286707,12771.788063149994,136.60713414000202,54433.84088448001 2024-09-14,04:05:09.000,258,11045962,-795,0,1726286708,12771.626391709993,136.66352718000417,54433.54043832 2024-09-14,04:05:10.000,258,11045959,-795,0,1726286709,12771.545555989993,136.66352718000417,54433.5683868 2024-09-14,04:05:11.000,258,11046062,-795,0,1726286710,12771.417566099997,136.69877283000096,54433.76402616001 2024-09-14,04:05:12.000,258,11046014,-795,0,1726286711,12771.363675619992,136.71992021999904,54433.81293600001 2024-09-14,04:05:13.000,258,11046031,-795,0,1726286712,12771.188531560001,136.76221500000247,54433.652232240005 2024-09-14,04:05:14.000,258,11046043,-795,0,1726286713,12771.134641079996,136.70582196000032,54433.40069592 2024-09-14,04:05:15.000,258,11046055,-795,0,1726286714,12771.04706905,136.71992021999904,54433.40768304001 2024-09-14,04:05:16.000,258,11046031,-795,0,1726286715,12771.033596429996,136.71287108999968,54433.19108232001 2024-09-14,04:05:17.000,258,11046025,-795,0,1726286716,12770.932551779995,136.74811674000375,54433.16313384 2024-09-14,04:05:18.000,258,11045997,-795,0,1726286717,12770.85845236999,136.76221500000247,54433.316850480005 2024-09-14,04:05:19.000,258,11045990,-795,0,1726286718,12770.642890449999,136.79746064999927,54433.100249760006 2024-09-14,04:05:20.000,258,11046032,-795,0,1726286719,12770.541845799999,136.78336239000055,54433.12121112001 2024-09-14,04:05:21.000,258,11046024,-795,0,1726286720,12770.400383289998,136.76926413000183,54433.10723688 2024-09-14,04:05:22.000,258,11045984,-795,0,1726286721,12770.393646979988,136.78336239000055,54433.386721680006 2024-09-14,04:05:23.000,258,11046023,-795,0,1726286722,12770.272393400002,136.7763132600012,54433.37274744 2024-09-14,04:05:24.000,258,11046064,-795,0,1726286723,12770.130930890002,136.76926413000183,54433.23300504 2024-09-14,04:05:25.000,258,11046015,-795,0,1726286724,12769.881687419991,136.80450977999863,54432.77884224 2024-09-14,04:05:26.000,258,11046027,-795,0,1726286725,12769.753697529995,136.76926413000183,54432.47140896001 2024-09-14,04:05:27.000,258,11046053,-795,0,1726286726,12769.652652879995,136.81860804000462,54432.43647336 2024-09-14,04:05:28.000,258,11046039,-795,0,1726286727,12769.56508085,136.82565717000398,54432.380576400006 2024-09-14,04:05:29.000,258,11046010,-795,0,1726286728,12769.322573689999,136.84680456000206,54432.527305920004 2024-09-14,04:05:30.000,258,11046031,-795,0,1726286729,12769.228265349993,136.89614847000485,54432.478396080005 2024-09-14,04:05:31.000,258,11046046,-795,0,1726286730,12769.147429629993,136.8890993399982,54432.54128016001 2024-09-14,04:05:32.000,258,11046033,-795,0,1726286731,12768.972285570002,136.9031976000042,54432.58320288 2024-09-14,04:05:33.000,258,11046014,-795,0,1726286732,12768.851031990002,136.8750010799995,54432.54128016001 2024-09-14,04:05:34.000,258,11046053,-795,0,1726286733,12768.675887929996,136.81155890999798,54432.24782112 2024-09-14,04:05:35.000,258,11046006,-795,0,1726286734,12768.54789804,136.8397554300027,54432.18493704001 2024-09-14,04:05:36.000,258,11046019,-795,0,1726286735,12768.52768911,136.80450977999863,54431.891478 2024-09-14,04:05:37.000,258,11046030,-795,0,1726286736,12768.40643553,136.81860804000462,54431.60500608 2024-09-14,04:05:38.000,258,11046001,-795,0,1726286737,12768.29865456999,136.7904115199999,54431.44430232001 2024-09-14,04:05:39.000,258,11046001,-795,0,1726286738,12768.163928369999,136.78336239000055,54431.29757280001 2024-09-14,04:05:40.000,258,11046028,-795,0,1726286739,12768.123510509999,136.7904115199999,54431.65391592 2024-09-14,04:05:41.000,258,11046021,-795,0,1726286740,12767.968575379993,136.76926413000183,54431.56308336001 2024-09-14,04:05:42.000,258,11046004,-795,0,1726286741,12767.854058110002,136.73401847999776,54431.63295456001 2024-09-14,04:05:43.000,258,11045991,-795,0,1726286742,12767.692386670002,136.7269693499984,54431.59801896 2024-09-14,04:05:44.000,258,11046060,-795,0,1726286743,12767.577869399996,136.66352718000417,54431.32552128001 2024-09-14,04:05:45.000,258,11046036,-795,0,1726286744,12767.443143199991,136.6282815300001,54431.27661144001 2024-09-14,04:05:46.000,258,11046038,-795,0,1726286745,12767.38925272,136.61418327000138,54431.15783040001 2024-09-14,04:05:47.000,258,11046003,-795,0,1726286746,12767.36904379,136.61418327000138,54430.668732 2024-09-14,04:05:48.000,258,11046018,-795,0,1726286747,12767.28820807,136.57893762000458,54430.60584792001 2024-09-14,04:05:49.000,258,11046013,-795,0,1726286748,12767.18716342,136.5436919700005,54430.466105520005 2024-09-14,04:05:50.000,258,11046022,-795,0,1726286749,12767.06590984,136.480249799999,54430.08880104 2024-09-14,04:05:51.000,258,11045990,-795,0,1726286750,12767.04570091,136.45910241000092,54430.26347904 2024-09-14,04:05:52.000,258,11046070,-795,0,1726286751,12766.937919949989,136.43795502000285,54430.563925200004 2024-09-14,04:05:53.000,258,11046031,-795,0,1726286752,12766.958128879989,136.40975849999813,54430.59187368 2024-09-14,04:05:54.000,258,11046001,-795,0,1726286753,12766.870556849994,136.39566023999942,54430.45213128 2024-09-14,04:05:55.000,258,11046024,-795,0,1726286754,12766.796457439988,136.3463163300039,54430.38226008 2024-09-14,04:05:56.000,258,11046034,-795,0,1726286755,12766.756039579988,136.30402155000047,54430.368285840006 2024-09-14,04:05:57.000,258,11046044,-795,0,1726286756,12766.648258619993,136.26877590000367,54430.05386544001 2024-09-14,04:05:58.000,258,11046015,-795,0,1726286757,12766.574159210002,136.21238286000153,54429.7604064 2024-09-14,04:05:59.000,258,11046041,-795,0,1726286758,12766.500059799997,136.12779330000194,54429.45297312001 2024-09-14,04:06:00.000,258,11046029,-795,0,1726286759,12766.399015149997,136.10664591000386,54429.31323072001 2024-09-14,04:06:01.000,258,11046007,-795,0,1726286760,12766.345124669991,136.06435113000043,54429.34816632 2024-09-14,04:06:02.000,258,11046048,-795,0,1726286761,12766.291234190001,135.99385982999956,54429.48790872 2024-09-14,04:06:03.000,258,11046050,-795,0,1726286762,12766.237343709996,135.96566331000213,54429.69053520001 2024-09-14,04:06:04.000,258,11046036,-795,0,1726286763,12766.16324429999,135.9515650500034,54429.59271552 2024-09-14,04:06:05.000,258,11046045,-795,0,1726286764,12765.98810024,135.88107375000254,54429.36912768 2024-09-14,04:06:06.000,258,11046049,-795,0,1726286765,12765.893791899995,135.8387789699991,54429.13855272 2024-09-14,04:06:07.000,258,11046039,-795,0,1726286766,12765.792747249994,135.7894350600036,54428.91496488 2024-09-14,04:06:08.000,258,11046027,-795,0,1726286767,12765.671493669994,135.7400911500008,54428.89400352 2024-09-14,04:06:09.000,258,11046014,-795,0,1726286768,12765.503085919998,135.66959984999994,54428.691377040006 2024-09-14,04:06:10.000,258,11045979,-795,0,1726286769,12765.348150789992,135.62730507000379,54428.335033920004 2024-09-14,04:06:11.000,258,11046024,-795,0,1726286770,12765.294260310002,135.59910854999907,54428.41189224 2024-09-14,04:06:12.000,258,11045989,-795,0,1726286771,12765.206688279992,135.60615767999843,54428.5376604 2024-09-14,04:06:13.000,258,11046015,-795,0,1726286772,12765.098907319996,135.58501029000035,54428.453814960005 2024-09-14,04:06:14.000,258,11045998,-795,0,1726286773,12764.93049957,135.62730507000379,54428.31407256 2024-09-14,04:06:15.000,258,11046070,-795,0,1726286774,12764.80924599,135.62025594000443,54428.48176344 2024-09-14,04:06:16.000,258,11046036,-795,0,1726286775,12764.735146579995,135.577961160001,54428.34900816001 2024-09-14,04:06:17.000,258,11046060,-795,0,1726286776,12764.62736562,135.58501029000035,54428.16035592001 2024-09-14,04:06:18.000,258,11046061,-795,0,1726286777,12764.546529899999,135.64845246000186,54428.06253624001 2024-09-14,04:06:19.000,258,11046016,-795,0,1726286778,12764.418540009989,135.6414033300025,54427.99266504001 2024-09-14,04:06:20.000,258,11046051,-795,0,1726286779,12764.324231669998,135.64845246000186,54427.97170368001 2024-09-14,04:06:21.000,258,11046006,-795,0,1726286780,12764.229923329993,135.62025594000443,54427.86689688 2024-09-14,04:06:22.000,258,11046038,-795,0,1726286781,12764.061515579997,135.62025594000443,54427.57343784 2024-09-14,04:06:23.000,258,11046017,-795,0,1726286782,12763.960470929997,135.62730507000379,54427.58741208001 2024-09-14,04:06:24.000,258,11046051,-795,0,1726286783,12763.819008419996,135.66255072000058,54427.41972120001 2024-09-14,04:06:25.000,258,11045981,-795,0,1726286784,12763.65060067,135.69074723999802,54427.293953039996 2024-09-14,04:06:26.000,258,11046015,-795,0,1726286785,12763.54955602,135.68369810999866,54427.40574696 2024-09-14,04:06:27.000,258,11046034,-795,0,1726286786,12763.58997388,135.7259928900021,54427.36382424 2024-09-14,04:06:28.000,258,11045998,-795,0,1726286787,12763.50913816,135.80353332000232,54427.30094016001 2024-09-14,04:06:29.000,258,11046017,-795,0,1726286788,12763.32052147999,135.7894350600036,54427.11927504 2024-09-14,04:06:30.000,258,11046007,-795,0,1726286789,12763.199267899989,135.8387789699991,54426.95158416 2024-09-14,04:06:31.000,258,11046080,-795,0,1726286790,12763.071278009993,135.83172983999975,54426.83979024001 2024-09-14,04:06:32.000,258,11046040,-795,0,1726286791,12763.030860149993,135.9233685299987,54426.993506880004 2024-09-14,04:06:33.000,258,11046040,-795,0,1726286792,12762.909606569992,135.9233685299987,54426.70703496 2024-09-14,04:06:34.000,258,11046005,-795,0,1726286793,12762.727726199992,135.9727124400015,54426.5463312 2024-09-14,04:06:35.000,258,11046048,-795,0,1726286794,12762.660363099996,135.9868107000002,54426.47646 2024-09-14,04:06:36.000,258,11046034,-795,0,1726286795,12762.55258214,136.07844938999915,54426.49742136 2024-09-14,04:06:37.000,258,11045958,-795,0,1726286796,12762.44480117999,136.12779330000194,54426.12710400001 2024-09-14,04:06:38.000,258,11046049,-795,0,1726286797,12762.33028391,136.24057937999896,54426.28780776001 2024-09-14,04:06:39.000,258,11046048,-795,0,1726286798,12762.20229401999,136.25467763999768,54426.14806536001 2024-09-14,04:06:40.000,258,11046008,-795,0,1726286799,12762.060831509989,136.32516893999855,54426.0222972 2024-09-14,04:06:41.000,258,11046038,-795,0,1726286800,12761.959786859989,136.36746372000198,54426.04325856 2024-09-14,04:06:42.000,258,11046026,-795,0,1726286801,12761.885687449998,136.39566023999942,54425.96640024 2024-09-14,04:06:43.000,258,11046028,-795,0,1726286802,12761.777906490002,136.46615154000028,54426.155052480004 2024-09-14,04:06:44.000,258,11046016,-795,0,1726286803,12761.622971359997,136.52254458000243,54425.83364496001 2024-09-14,04:06:45.000,258,11046021,-795,0,1726286804,12761.521926709996,136.5084463200037,54425.47031472 2024-09-14,04:06:46.000,258,11045969,-795,0,1726286805,12761.461299919996,136.55779022999923,54425.386469280005 2024-09-14,04:06:47.000,258,11046049,-795,0,1726286806,12761.39393682,136.60008501000266,54425.19082992001 2024-09-14,04:06:48.000,258,11046001,-795,0,1726286807,12761.259210619995,136.6423797899988,54425.07204888001 2024-09-14,04:06:49.000,258,11045991,-795,0,1726286808,12761.158165969995,136.6917237000016,54425.27467536 2024-09-14,04:06:50.000,258,11046036,-795,0,1726286809,12761.036912389995,136.71287108999968,54425.079036 2024-09-14,04:06:51.000,258,11046009,-795,0,1726286810,12760.834823089994,136.74811674000375,54424.95326784001 2024-09-14,04:06:52.000,258,11046033,-795,0,1726286811,12760.881977259989,136.7269693499984,54425.04410040001 2024-09-14,04:06:53.000,258,11045995,-795,0,1726286812,12760.780932609989,136.71287108999968,54425.12095872001 2024-09-14,04:06:54.000,258,11046033,-795,0,1726286813,12760.720305819988,136.70582196000032,54425.0091648 2024-09-14,04:06:55.000,258,11046024,-795,0,1726286814,12760.592315929993,136.69877283000096,54424.84147392 2024-09-14,04:06:56.000,258,11046036,-795,0,1726286815,12760.545161759997,136.68467457000224,54424.42224672001 2024-09-14,04:06:57.000,258,11046034,-795,0,1726286816,12760.551898069993,136.6917237000016,54424.43622096 2024-09-14,04:06:58.000,258,11046015,-795,0,1726286817,12760.504743899997,136.6917237000016,54424.24756872 2024-09-14,04:06:59.000,258,11046016,-795,0,1726286818,12760.403699249997,136.67057631000353,54424.08686496001 2024-09-14,04:07:00.000,258,11046028,-795,0,1726286819,12760.275709360001,136.6564780500048,54424.030968 2024-09-14,04:07:01.000,258,11046005,-795,0,1726286820,12760.242027809996,136.64942891999817,54424.22660736 2024-09-14,04:07:02.000,258,11046011,-795,0,1726286821,12760.13424685,136.6564780500048,54424.12180056 2024-09-14,04:07:03.000,258,11045999,-795,0,1726286822,12760.039938509995,136.5930358800033,54424.25455584001 2024-09-14,04:07:04.000,258,11046062,-795,0,1726286823,12759.959102789995,136.5930358800033,54424.11481344001 2024-09-14,04:07:05.000,258,11046080,-795,0,1726286824,12759.878267069995,136.57188848999795,54424.044942240005 2024-09-14,04:07:06.000,258,11046038,-795,0,1726286825,12759.84458551999,136.5648393599986,54424.06590360001 2024-09-14,04:07:07.000,258,11046057,-795,0,1726286826,12759.81090397,136.48729892999836,54423.70257336001 2024-09-14,04:07:08.000,258,11046050,-795,0,1726286827,12759.78395872999,136.48729892999836,54423.4021272 2024-09-14,04:07:09.000,258,11046041,-795,0,1726286828,12759.635759909994,136.4450041500022,54423.04578408 2024-09-14,04:07:10.000,258,11045987,-795,0,1726286829,12759.581869429989,136.40270936999877,54423.10168104001 2024-09-14,04:07:11.000,258,11046038,-795,0,1726286830,12759.575133119994,136.38861111000006,54423.2623848 2024-09-14,04:07:12.000,258,11046028,-795,0,1726286831,12759.494297399993,136.32516893999855,54423.18552648 2024-09-14,04:07:13.000,258,11045999,-795,0,1726286832,12759.507770019998,136.26172677000432,54423.276359040006 2024-09-14,04:07:14.000,258,11046025,-795,0,1726286833,12759.393252749993,136.26172677000432,54423.276359040006 2024-09-14,04:07:15.000,258,11046024,-795,0,1726286834,12759.393252749993,136.21943199000088,54423.1925136 2024-09-14,04:07:16.000,258,11046029,-795,0,1726286835,12759.386516439998,136.15598981999938,54423.16456512 2024-09-14,04:07:17.000,258,11046036,-795,0,1726286836,12759.312417029993,136.0995967800045,54423.0527712 2024-09-14,04:07:18.000,258,11046015,-795,0,1726286837,12759.245053929997,136.02205635000428,54422.29117512001 2024-09-14,04:07:19.000,258,11046020,-795,0,1726286838,12759.204636069997,136.04320374000235,54422.26322664001 2024-09-14,04:07:20.000,258,11046011,-795,0,1726286839,12759.049700939991,135.9868107000002,54422.07457440001 2024-09-14,04:07:21.000,258,11046041,-795,0,1726286840,12758.995810460001,135.9515650500034,54421.99072896 2024-09-14,04:07:22.000,258,11046045,-795,0,1726286841,12758.91497474,135.9233685299987,54422.30514936 2024-09-14,04:07:23.000,258,11046010,-795,0,1726286842,12758.85434795,135.88107375000254,54422.38899480001 2024-09-14,04:07:24.000,258,11046003,-795,0,1726286843,12758.73309437,135.88107375000254,54422.18636832 2024-09-14,04:07:25.000,258,11046013,-795,0,1726286844,12758.67246758,135.91631939999934,54422.01169032 2024-09-14,04:07:26.000,258,11046028,-795,0,1726286845,12758.679203889995,135.9374667900047,54421.94880624 2024-09-14,04:07:27.000,258,11046008,-795,0,1726286846,12758.679203889995,135.9868107000002,54421.88592216001 2024-09-14,04:07:28.000,258,11046029,-795,0,1726286847,12758.66573126999,135.9515650500034,54421.578488880004 2024-09-14,04:07:29.000,258,11046047,-795,0,1726286848,12758.64552233999,135.8881228800019,54421.124326080004 2024-09-14,04:07:30.000,258,11046029,-795,0,1726286849,12758.59163186,135.83172983999975,54421.01951928001 2024-09-14,04:07:31.000,258,11046014,-795,0,1726286850,12758.60510447999,135.81058245000168,54421.05445488 2024-09-14,04:07:32.000,258,11045982,-795,0,1726286851,12758.54447768999,135.76123853999889,54420.94266096 2024-09-14,04:07:33.000,258,11046022,-795,0,1726286852,12758.429960419999,135.76828766999824,54421.05445488 2024-09-14,04:07:34.000,258,11046015,-795,0,1726286853,12758.342388389989,135.704845500004,54420.9915708 2024-09-14,04:07:35.000,258,11046020,-795,0,1726286854,12758.254816359993,135.71894376000273,54420.928686720006 2024-09-14,04:07:36.000,258,11046026,-795,0,1726286855,12758.248080049998,135.81058245000168,54420.886764 2024-09-14,04:07:37.000,258,11046021,-795,0,1726286856,12758.234607429993,135.7259928900021,54420.886764 2024-09-14,04:07:38.000,258,11045981,-795,0,1726286857,12758.180716950003,135.75418940999953,54420.537408 2024-09-14,04:07:39.000,258,11045969,-795,0,1726286858,12758.133562779993,135.74714028000017,54420.453562560004 2024-09-14,04:07:40.000,258,11046049,-795,0,1726286859,12758.194189569993,135.7259928900021,54420.29984592001 2024-09-14,04:07:41.000,258,11046019,-795,0,1726286860,12758.113353849993,135.69074723999802,54420.08324520001 2024-09-14,04:07:42.000,258,11045983,-795,0,1726286861,12758.066199679997,135.74714028000017,54419.950489920004 2024-09-14,04:07:43.000,258,11046060,-795,0,1726286862,12757.978627650002,135.704845500004,54420.00638688 2024-09-14,04:07:44.000,258,11046012,-795,0,1726286863,12757.897791930001,135.71189463000337,54419.91555432001 2024-09-14,04:07:45.000,258,11046039,-795,0,1726286864,12757.823692519996,135.75418940999953,54420.2229876 2024-09-14,04:07:46.000,258,11046004,-795,0,1726286865,12757.810219899991,135.76123853999889,54420.257923200006 2024-09-14,04:07:47.000,258,11046050,-795,0,1726286866,12757.796747280001,135.75418940999953,54420.20901336001 2024-09-14,04:07:48.000,258,11046089,-795,0,1726286867,12757.75632942,135.77533680000488,54419.922541440006 2024-09-14,04:07:49.000,258,11046041,-795,0,1726286868,12757.57444905,135.74714028000017,54419.65004376 2024-09-14,04:07:50.000,258,11046013,-795,0,1726286869,12757.52729487999,135.77533680000488,54419.65703088001 2024-09-14,04:07:51.000,258,11046036,-795,0,1726286870,12757.49361333,135.76828766999824,54419.74786344001 2024-09-14,04:07:52.000,258,11046011,-795,0,1726286871,12757.33194189,135.80353332000232,54419.279726400004 2024-09-14,04:07:53.000,258,11046019,-795,0,1726286872,12757.32520557999,135.7894350600036,54419.40549456 2024-09-14,04:07:54.000,258,11046053,-795,0,1726286873,12757.177006759994,135.81058245000168,54419.41248168001 2024-09-14,04:07:55.000,258,11046051,-795,0,1726286874,12757.170270449998,135.78238593000424,54419.37055896001 2024-09-14,04:07:56.000,258,11046065,-795,0,1726286875,12757.096171039993,135.8387789699991,54419.468378640006 2024-09-14,04:07:57.000,258,11046003,-795,0,1726286876,12757.042280559988,135.90222114000062,54419.587159680006 2024-09-14,04:07:58.000,258,11046016,-795,0,1726286877,12756.921026980002,135.89517201000126,54419.37055896001 2024-09-14,04:07:59.000,258,11046054,-795,0,1726286878,12756.819982330002,135.9374667900047,54419.15395824001 2024-09-14,04:08:00.000,258,11046012,-795,0,1726286879,12756.718937680002,135.96566331000213,54419.09806128 2024-09-14,04:08:01.000,258,11046010,-795,0,1726286880,12756.651574579992,135.96566331000213,54419.18889384 2024-09-14,04:08:02.000,258,11045997,-795,0,1726286881,12756.564002549996,136.00795808999828,54419.132996880006 2024-09-14,04:08:03.000,258,11046030,-795,0,1726286882,12756.442748969996,136.05730200000107,54419.09107416 2024-09-14,04:08:04.000,258,11046045,-795,0,1726286883,12756.32823169999,136.0502528700017,54418.9303704 2024-09-14,04:08:05.000,258,11046028,-795,0,1726286884,12756.139615019994,136.0714002599998,54418.73473104 2024-09-14,04:08:06.000,258,11046020,-795,0,1726286885,12756.058779299994,136.12779330000194,54418.62293712001 2024-09-14,04:08:07.000,258,11045970,-795,0,1726286886,12755.937525719994,136.16303894999874,54418.629924240005 2024-09-14,04:08:08.000,258,11046030,-795,0,1726286887,12755.809535829998,136.22648112000024,54418.56704016 2024-09-14,04:08:09.000,258,11046007,-795,0,1726286888,12755.634391769992,136.31107067999983,54418.50415608001 2024-09-14,04:08:10.000,258,11045996,-795,0,1726286889,12755.472720329992,136.3322180699979,54418.36441368001 2024-09-14,04:08:11.000,258,11046020,-795,0,1726286890,12755.465984019997,136.36746372000198,54418.511143200005 2024-09-14,04:08:12.000,258,11046075,-795,0,1726286891,12755.324521509996,136.39566023999942,54418.40633640001 2024-09-14,04:08:13.000,258,11046028,-795,0,1726286892,12755.162850069995,136.42385676000413,54418.294542480005 2024-09-14,04:08:14.000,258,11046051,-795,0,1726286893,12755.00791493999,136.45910241000092,54418.245632640006 2024-09-14,04:08:15.000,258,11046035,-795,0,1726286894,12754.82603456999,136.5084463200037,54417.89627664 2024-09-14,04:08:16.000,258,11046013,-795,0,1726286895,12754.698044679993,136.5295937100018,54417.917238 2024-09-14,04:08:17.000,258,11045972,-795,0,1726286896,12754.570054789998,136.58598675000394,54417.889289520004 2024-09-14,04:08:18.000,258,11045999,-795,0,1726286897,12754.448801209997,136.62123240000074,54417.574869120006 2024-09-14,04:08:19.000,258,11046010,-795,0,1726286898,12754.361229180002,136.66352718000417,54417.63076608 2024-09-14,04:08:20.000,258,11045986,-795,0,1726286899,12754.273657149992,136.70582196000032,54417.791469840005 2024-09-14,04:08:21.000,258,11046012,-795,0,1726286900,12754.172612499991,136.7410676100044,54417.65172744 2024-09-14,04:08:22.000,258,11046055,-795,0,1726286901,12754.0378863,136.79746064999927,54417.51198504 2024-09-14,04:08:23.000,258,11045975,-795,0,1726286902,12753.95031426999,136.8397554300027,54417.37224264 2024-09-14,04:08:24.000,258,11046006,-795,0,1726286903,12753.79537914,136.8397554300027,54417.456088080005 2024-09-14,04:08:25.000,258,11046089,-795,0,1726286904,12753.680861869994,136.89614847000485,54417.37224264 2024-09-14,04:08:26.000,258,11046029,-795,0,1726286905,12753.620235079994,136.93139412000164,54417.22551312 2024-09-14,04:08:27.000,258,11046043,-795,0,1726286906,12753.546135669989,136.9736888999978,54417.06480936001 2024-09-14,04:08:28.000,258,11046034,-795,0,1726286907,12753.424882089988,137.04418019999866,54416.84122152 2024-09-14,04:08:29.000,258,11046016,-795,0,1726286908,12753.323837440003,137.12876975999825,54416.42898144 2024-09-14,04:08:30.000,258,11046060,-795,0,1726286909,12753.249738029997,137.17106454000168,54416.46391704 2024-09-14,04:08:31.000,258,11046028,-795,0,1726286910,12753.148693379997,137.2838506199987,54416.70147912 2024-09-14,04:08:32.000,258,11045981,-795,0,1726286911,12753.115011829992,137.35434191999957,54416.666543520005 2024-09-14,04:08:33.000,258,11046044,-795,0,1726286912,12753.020703490001,137.42483322000044,54416.58968520001 2024-09-14,04:08:34.000,258,11046024,-795,0,1726286913,12752.912922529991,137.46712800000387,54416.59667232 2024-09-14,04:08:35.000,258,11046013,-795,0,1726286914,12752.85903205,137.53761930000474,54416.50583976 2024-09-14,04:08:36.000,258,11046038,-795,0,1726286915,12752.784932639996,137.5940123399996,54416.36609736 2024-09-14,04:08:37.000,258,11045967,-795,0,1726286916,12752.75125108999,137.65040538000176,54416.18443224001 2024-09-14,04:08:38.000,258,11046020,-795,0,1726286917,12752.67041536999,137.6927001599979,54415.95385728 2024-09-14,04:08:39.000,258,11046026,-795,0,1726286918,12752.65020643999,137.7420440700007,54415.66738536 2024-09-14,04:08:40.000,258,11046040,-795,0,1726286919,12752.51548024,137.81253537000157,54415.41584904001 2024-09-14,04:08:41.000,258,11046064,-795,0,1726286920,12752.49527131,137.89712493000116,54415.29706800001 2024-09-14,04:08:42.000,258,11046025,-795,0,1726286921,12752.380754039994,137.99581274999946,54415.40886192 2024-09-14,04:08:43.000,258,11046019,-795,0,1726286922,12752.414435589999,138.0381075300029,54415.62546264 2024-09-14,04:08:44.000,258,11046042,-795,0,1726286923,12752.367281419989,138.12974622000183,54415.45777176 2024-09-14,04:08:45.000,258,11046044,-795,0,1726286924,12752.266236769989,138.14384448000055,54415.471746 2024-09-14,04:08:46.000,258,11045976,-795,0,1726286925,12752.158455809993,138.17909013000462,54415.33899072001 2024-09-14,04:08:47.000,258,11046050,-795,0,1726286926,12752.077620089993,138.298925340001,54415.227196800006 2024-09-14,04:08:48.000,258,11046045,-795,0,1726286927,12751.848585549997,138.32007272999908,54414.86386656001 2024-09-14,04:08:49.000,258,11046019,-795,0,1726286928,12751.754277209991,138.3623675100025,54414.38175528001 2024-09-14,04:08:50.000,258,11046039,-795,0,1726286929,12751.673441489991,138.22843404000014,54414.30489696 2024-09-14,04:08:51.000,258,11046052,-795,0,1726286930,12751.767749829996,138.07335317999969,54414.15816744 2024-09-14,04:08:52.000,258,11046021,-795,0,1726286931,12751.909212339997,138.0169601400048,54413.95554096001 2024-09-14,04:08:53.000,258,11045989,-795,0,1726286932,12751.922684960002,138.12974622000183,54414.16515456001 2024-09-14,04:08:54.000,258,11046020,-795,0,1726286933,12751.976575439992,138.17909013000462,54413.94855384 2024-09-14,04:08:55.000,258,11046058,-795,0,1726286934,12751.976575439992,138.20728665000206,54414.11624472 2024-09-14,04:08:56.000,258,11046034,-795,0,1726286935,12751.976575439992,138.21433578000142,54414.0393864 2024-09-14,04:08:57.000,258,11046036,-795,0,1726286936,12752.023729610002,138.21433578000142,54414.00445080001 2024-09-14,04:08:58.000,258,11046041,-795,0,1726286937,12752.010256989997,138.21433578000142,54413.92759248001 2024-09-14,04:08:59.000,258,11046039,-795,0,1726286938,12751.969839129997,138.21433578000142,54413.50836528 2024-09-14,04:09:00.000,258,11046051,-795,0,1726286939,12751.929421269997,138.10859883000376,54412.928434320005 2024-09-14,04:09:01.000,258,11045982,-795,0,1726286940,12751.976575439992,138.00991100999818,54412.86555024 2024-09-14,04:09:02.000,258,11046056,-795,0,1726286941,12752.023729610002,137.97466536000138,54412.676898 2024-09-14,04:09:03.000,258,11046024,-795,0,1726286942,12752.138246879993,137.96761623000202,54412.61401392001 2024-09-14,04:09:04.000,258,11046018,-795,0,1726286943,12752.138246879993,138.04515666000225,54412.77471768 2024-09-14,04:09:05.000,258,11046034,-795,0,1726286944,12752.097829019993,138.07335317999969,54412.928434320005 2024-09-14,04:09:06.000,258,11046020,-795,0,1726286945,12752.050674849997,138.03105840000353,54412.87253736001 2024-09-14,04:09:07.000,258,11046034,-795,0,1726286946,12752.097829019993,138.03105840000353,54412.89349872 2024-09-14,04:09:08.000,258,11046012,-795,0,1726286947,12752.124774260003,138.00991100999818,54412.80266616001 2024-09-14,04:09:09.000,258,11045958,-795,0,1726286948,12752.037202229993,138.00286187999882,54412.306580640005 2024-09-14,04:09:10.000,258,11045974,-795,0,1726286949,12752.050674849997,137.9887636200001,54412.27164504 2024-09-14,04:09:11.000,258,11046006,-795,0,1726286950,12752.064147470002,137.93237057999795,54411.89434056001 2024-09-14,04:09:12.000,258,11045979,-795,0,1726286951,12752.064147470002,137.89712493000116,54411.72664968001 2024-09-14,04:09:13.000,258,11045987,-795,0,1726286952,12752.057411159993,137.8900758000018,54411.67075272 2024-09-14,04:09:14.000,258,11046007,-795,0,1726286953,12752.057411159993,137.8266336300003,54411.517036080004 2024-09-14,04:09:15.000,258,11046011,-795,0,1726286954,12752.077620089993,137.78433885000413,54411.656778480006 2024-09-14,04:09:16.000,258,11046004,-795,0,1726286955,12752.131510569998,137.77728972000477,54411.803508000005 2024-09-14,04:09:17.000,258,11045949,-795,0,1726286956,12752.043938540002,137.6927001599979,54411.69870120001 2024-09-14,04:09:18.000,258,11046034,-795,0,1726286957,12752.091092709998,137.65040538000176,54411.54498456 2024-09-14,04:09:19.000,258,11046023,-795,0,1726286958,12752.057411159993,137.5940123399996,54411.18864144 2024-09-14,04:09:20.000,258,11046063,-795,0,1726286959,12752.050674849997,137.50237365000066,54411.02095056 2024-09-14,04:09:21.000,258,11046047,-795,0,1726286960,12752.037202229993,137.4600788700045,54411.05588616001 2024-09-14,04:09:22.000,258,11046061,-795,0,1726286961,12752.064147470002,137.34024366000085,54410.95107936 2024-09-14,04:09:23.000,258,11046027,-795,0,1726286962,12752.111301639998,137.24155584000255,54410.56678776 2024-09-14,04:09:24.000,258,11046003,-795,0,1726286963,12752.138246879993,137.16401541000232,54410.413071120005 2024-09-14,04:09:25.000,258,11045967,-795,0,1726286964,12752.070883779998,137.07237672000338,54410.38512264001 2024-09-14,04:09:26.000,258,11045997,-795,0,1726286965,12752.151719499998,136.938443250001,54410.315251440006 2024-09-14,04:09:27.000,258,11045995,-795,0,1726286966,12752.138246879993,136.91729586000292,54410.510890800004 2024-09-14,04:09:28.000,258,11046005,-795,0,1726286967,12752.212346289998,136.81860804000462,54410.42704536 2024-09-14,04:09:29.000,258,11046011,-795,0,1726286968,12752.151719499998,136.7551658700031,54410.04275376 2024-09-14,04:09:30.000,258,11045987,-795,0,1726286969,12752.212346289998,136.67057631000353,54409.861088640006 2024-09-14,04:09:31.000,258,11045983,-795,0,1726286970,12752.299918319994,136.5930358800033,54409.958908320004 2024-09-14,04:09:32.000,258,11046002,-795,0,1726286971,12752.320127249994,136.48729892999836,54409.85410152001 2024-09-14,04:09:33.000,258,11045990,-795,0,1726286972,12752.266236769989,136.41680763000477,54409.75628184 2024-09-14,04:09:34.000,258,11046036,-795,0,1726286973,12752.225818909988,136.30402155000047,54409.37199024 2024-09-14,04:09:35.000,258,11046030,-795,0,1726286974,12752.232555219998,136.25467763999768,54409.34404176 2024-09-14,04:09:36.000,258,11046033,-795,0,1726286975,12752.279709389994,136.15598981999938,54409.28115768001 2024-09-14,04:09:37.000,258,11045981,-795,0,1726286976,12752.252764149998,136.05730200000107,54409.19731224 2024-09-14,04:09:38.000,258,11045996,-795,0,1726286977,12752.225818909988,135.99385982999956,54409.03660848 2024-09-14,04:09:39.000,258,11045996,-795,0,1726286978,12752.239291529993,135.95861418000277,54409.022634240006 2024-09-14,04:09:40.000,258,11046042,-795,0,1726286979,12752.279709389994,135.8881228800019,54408.973724400006 2024-09-14,04:09:41.000,258,11046022,-795,0,1726286980,12752.266236769989,135.81058245000168,54408.84795624001 2024-09-14,04:09:42.000,258,11046039,-795,0,1726286981,12752.239291529993,135.74714028000017,54408.68026536001 2024-09-14,04:09:43.000,258,11046025,-795,0,1726286982,12752.259500459993,135.66255072000058,54408.6243684 2024-09-14,04:09:44.000,258,11046029,-795,0,1726286983,12752.246027839989,135.55681377000292,54408.39379344001 2024-09-14,04:09:45.000,258,11046026,-795,0,1726286984,12752.232555219998,135.50746986000013,54408.568471440005 2024-09-14,04:09:46.000,258,11046025,-795,0,1726286985,12752.320127249994,135.40878204000182,54408.31693512 2024-09-14,04:09:47.000,258,11045998,-795,0,1726286986,12752.326863559989,135.30304509000416,54408.27501240001 2024-09-14,04:09:48.000,258,11045980,-795,0,1726286987,12752.38749034999,135.21140639999794,54408.163218480004 2024-09-14,04:09:49.000,258,11046020,-795,0,1726286988,12752.320127249994,135.11271857999964,54407.967579120006 2024-09-14,04:09:50.000,258,11046031,-795,0,1726286989,12752.394226659999,135.06337467000412,54407.69508144 2024-09-14,04:09:51.000,258,11046018,-795,0,1726286990,12752.38749034999,134.99288337000326,54407.95360488 2024-09-14,04:09:52.000,258,11046032,-795,0,1726286991,12752.38749034999,134.9012446800043,54407.8557852 2024-09-14,04:09:53.000,258,11045975,-795,0,1726286992,12752.380754039994,134.78140947000065,54407.70206856001 2024-09-14,04:09:54.000,258,11046020,-795,0,1726286993,12752.299918319994,134.73206555999786,54407.5413648 2024-09-14,04:09:55.000,258,11046004,-795,0,1726286994,12752.38749034999,134.5769847000047,54407.5413648 2024-09-14,04:09:56.000,258,11046033,-795,0,1726286995,12752.44811713999,134.52059166000254,54407.74399128 2024-09-14,04:09:57.000,258,11045991,-795,0,1726286996,12752.414435589999,134.42190384000423,54407.443545120004 2024-09-14,04:09:58.000,258,11046024,-795,0,1726286997,12752.414435589999,134.33731428000465,54407.24790576001 2024-09-14,04:09:59.000,258,11045992,-795,0,1726286998,12752.353808799999,134.1822334200042,54407.11515048 2024-09-14,04:10:00.000,258,11046004,-795,0,1726286999,12752.266236769989,134.10469299000397,54406.74483312001 2024-09-14,04:10:01.000,258,11046003,-795,0,1726287000,12752.219082599993,134.0342016900031,54406.66098768 2024-09-14,04:10:02.000,258,11046025,-795,0,1726287001,12752.313390939998,133.94256300000416,54406.98239520001 2024-09-14,04:10:03.000,258,11045986,-795,0,1726287002,12752.299918319994,133.84387517999858,54406.96842096 2024-09-14,04:10:04.000,258,11046002,-795,0,1726287003,12752.266236769989,133.73108910000155,54406.89854976 2024-09-14,04:10:05.000,258,11046013,-795,0,1726287004,12752.118037949993,133.6394504100026,54406.57714224001 2024-09-14,04:10:06.000,258,11046009,-795,0,1726287005,12752.165192119988,133.5266643299983,54406.842652800005 2024-09-14,04:10:07.000,258,11046025,-795,0,1726287006,12752.091092709998,133.4773204200028,54406.85662704 2024-09-14,04:10:08.000,258,11045991,-795,0,1726287007,12752.084356400002,133.39977999000257,54406.772781600004 2024-09-14,04:10:09.000,258,11046017,-795,0,1726287008,12751.983311750002,133.22355174000404,54406.3186188 2024-09-14,04:10:10.000,258,11046017,-795,0,1726287009,12751.922684960002,133.16010957000253,54406.039134 2024-09-14,04:10:11.000,258,11046027,-795,0,1726287010,12751.983311750002,133.05437262000487,54406.09503096001 2024-09-14,04:10:12.000,258,11046023,-795,0,1726287011,12751.889003409997,132.96273392999865,54406.02515976001 2024-09-14,04:10:13.000,258,11046014,-795,0,1726287012,12751.781222450001,132.86404611000034,54406.234773359996 2024-09-14,04:10:14.000,258,11045985,-795,0,1726287013,12751.686914109996,132.7724074200014,54406.04612112001 2024-09-14,04:10:15.000,258,11046002,-795,0,1726287014,12751.673441489991,132.65257220999774,54406.03214688 2024-09-14,04:10:16.000,258,11046002,-795,0,1726287015,12751.653232559991,132.50454048000393,54406.20682488 2024-09-14,04:10:17.000,258,11046016,-795,0,1726287016,12751.565660529996,132.398803529999,54406.19285064001 2024-09-14,04:10:18.000,258,11046026,-795,0,1726287017,12751.4780885,132.28601745000196,54406.039134 2024-09-14,04:10:19.000,258,11046010,-795,0,1726287018,12751.43767064,132.14503485000023,54405.934327200004 2024-09-14,04:10:20.000,258,11046001,-795,0,1726287019,12751.424198019995,132.03929790000257,54405.48715152 2024-09-14,04:10:21.000,258,11046008,-795,0,1726287020,12751.31641706,131.89831530000083,54405.340422 2024-09-14,04:10:22.000,258,11046048,-795,0,1726287021,12751.29620813,131.79962748000253,54405.214653840005 2024-09-14,04:10:23.000,258,11045989,-795,0,1726287022,12751.201899789994,131.67979226999887,54405.20766672001 2024-09-14,04:10:24.000,258,11046034,-795,0,1726287023,12751.080646209994,131.5740553200012,54405.07491144 2024-09-14,04:10:25.000,258,11046002,-795,0,1726287024,12751.046964659989,131.50356402000034,54405.228628079996 2024-09-14,04:10:26.000,258,11046024,-795,0,1726287025,12751.073909899998,131.36963054999796,54405.619906800006 2024-09-14,04:10:27.000,258,11046029,-795,0,1726287026,12751.026755729989,131.27094272999966,54405.52907424 2024-09-14,04:10:28.000,258,11046030,-795,0,1726287027,12750.966128939988,131.17930404000072,54405.38933184 2024-09-14,04:10:29.000,258,11045996,-795,0,1726287028,12750.824666430002,131.0665179600037,54405.165744000005 2024-09-14,04:10:30.000,258,11046011,-715,0,1726287029,12750.777512259992,131.01012492000154,54405.01901448001 2024-09-14,04:10:31.000,258,11046012,-795,0,1726287030,12750.689940229997,130.89733884000452,54404.816388 2024-09-14,04:10:32.000,258,11046062,-795,0,1726287031,12750.588895579996,130.79160188999958,54404.57882592 2024-09-14,04:10:33.000,258,11046046,-795,0,1726287032,12750.474378309991,130.68586494000192,54404.5718388 2024-09-14,04:10:34.000,258,11046047,-795,0,1726287033,12750.386806279996,130.5730788600049,54404.46004488 2024-09-14,04:10:35.000,258,11046019,-795,0,1726287034,12750.27228900999,130.43914539000252,54404.35523808 2024-09-14,04:10:36.000,258,11046016,-795,0,1726287035,12750.17124435999,130.38275235000037,54404.69061984 2024-09-14,04:10:37.000,258,11045977,-795,0,1726287036,12750.13756281,130.19242584000312,54404.830362240005 2024-09-14,04:10:38.000,258,11046059,-795,0,1726287037,12750.00957291999,130.10078715000418,54404.76747816 2024-09-14,04:10:39.000,258,11046051,-795,0,1726287038,12750.002836609994,129.9668536800018,54404.70459408001 2024-09-14,04:10:40.000,258,11046020,-795,0,1726287039,12749.807483619988,129.8681658600035,54404.292354 2024-09-14,04:10:41.000,258,11046040,-795,0,1726287040,12749.719911589993,129.7060358700037,54404.17357296 2024-09-14,04:10:42.000,258,11046059,-795,0,1726287041,12749.706438970003,129.5932497899994,54404.22248280001 2024-09-14,04:10:43.000,258,11046041,-795,0,1726287042,12749.612130629997,129.4099724100015,54403.83120408 2024-09-14,04:10:44.000,258,11045998,-795,0,1726287043,12749.477404429992,129.26898980999977,54403.71941016001 2024-09-14,04:10:45.000,258,11046028,-795,0,1726287044,12749.335941919991,129.1139089499993,54403.54473216 2024-09-14,04:10:46.000,258,11046055,-795,0,1726287045,12749.24163358,128.902435050004,54403.62857760001 2024-09-14,04:10:47.000,258,11046059,-795,0,1726287046,12749.20121572,128.77555071000097,54403.85216544 2024-09-14,04:10:48.000,258,11046028,-795,0,1726287047,12749.05975321,128.69801028000074,54403.8032556 2024-09-14,04:10:49.000,258,11045996,-795,0,1726287048,12748.97218117999,128.52883116000157,54403.61460336 2024-09-14,04:10:50.000,258,11046078,-755,0,1726287049,12748.844191289994,128.41604508000455,54403.31415720001 2024-09-14,04:10:51.000,258,11046035,-795,0,1726287050,12748.743146639994,128.2609642200041,54403.29319584001 2024-09-14,04:10:52.000,258,11046015,-795,0,1726287051,12748.642101989994,128.14112901000044,54403.18838904 2024-09-14,04:10:53.000,258,11046020,-795,0,1726287052,12748.507375789988,127.95785163000255,54403.04165952 2024-09-14,04:10:54.000,258,11046010,-795,0,1726287053,12748.345704350002,127.80981990000146,54402.72025200001 2024-09-14,04:10:55.000,258,11046020,-795,0,1726287054,12748.163823980001,127.63359165000293,54402.29403768 2024-09-14,04:10:56.000,258,11046024,-795,0,1726287055,12748.089724569996,127.53490383000462,54402.54557400001 2024-09-14,04:10:57.000,258,11046078,-795,0,1726287056,12748.049306709996,127.37982297000417,54402.49666416 2024-09-14,04:10:58.000,258,11046025,-795,0,1726287057,12747.89437157999,127.2458895000018,54402.314999040005 2024-09-14,04:10:59.000,258,11046035,-795,0,1726287058,12747.827008479995,127.08375951000198,54402.53858688 2024-09-14,04:11:00.000,258,11046024,-795,0,1726287059,12747.79332692999,126.9498260399996,54402.33596040001 2024-09-14,04:11:01.000,258,11046022,-795,0,1726287060,12747.67880966,126.79474517999915,54402.196218000005 2024-09-14,04:11:02.000,258,11046023,-795,0,1726287061,12747.517138219999,126.68195910000213,54402.077436960004 2024-09-14,04:11:03.000,258,11046009,-795,0,1726287062,12747.395884639998,126.52687824000168,54401.9866044 2024-09-14,04:11:04.000,258,11046041,-795,0,1726287063,12747.301576299993,126.40704302999802,54401.74904232 2024-09-14,04:11:05.000,258,11046040,-795,0,1726287064,12747.173586409997,126.294256950001,54401.67917112 2024-09-14,04:11:06.000,258,11046024,-795,0,1726287065,12747.119695929992,126.13212696000119,54401.70711960001 2024-09-14,04:11:07.000,258,11046019,-795,0,1726287066,12747.045596520002,125.99114435999945,54401.58135144 2024-09-14,04:11:08.000,258,11046022,-795,0,1726287067,12746.910870319996,125.89245654000115,54401.45558328 2024-09-14,04:11:09.000,258,11045988,-795,0,1726287068,12746.78288043,125.78671959000349,54401.11321440001 2024-09-14,04:11:10.000,258,11045978,-795,0,1726287069,12746.728989949996,125.68098263999855,54401.05033032 2024-09-14,04:11:11.000,258,11046062,-795,0,1726287070,12746.63468160999,125.61754047000431,54401.18308560001 2024-09-14,04:11:12.000,258,11046031,-795,0,1726287071,12746.55384588999,125.5259017799981,54401.10622728 2024-09-14,04:11:13.000,258,11046055,-795,0,1726287072,12746.466273859995,125.42016483000043,54401.01539472001 2024-09-14,04:11:14.000,258,11046053,-795,0,1726287073,12746.324811349994,125.31442788000277,54400.91757504001 2024-09-14,04:11:15.000,258,11046030,-795,0,1726287074,12746.291129799989,125.25098571000126,54400.79180688 2024-09-14,04:11:16.000,258,11046010,-795,0,1726287075,12746.230503009989,125.13115050000488,54400.96648488001 2024-09-14,04:11:17.000,258,11045974,-795,0,1726287076,12746.129458359988,125.03951180999866,54400.82674248001 2024-09-14,04:11:18.000,258,11046038,-795,0,1726287077,12746.008204780002,124.91967660000228,54400.47738648 2024-09-14,04:11:19.000,258,11046054,-795,0,1726287078,12745.886951200002,124.87738181999885,54400.36559256001 2024-09-14,04:11:20.000,258,11046032,-795,0,1726287079,12745.752224999997,124.80689051999798,54400.204888800006 2024-09-14,04:11:21.000,258,11046032,-795,0,1726287080,12745.657916659991,124.81393965000461,54399.94636536 2024-09-14,04:11:22.000,258,11046062,-795,0,1726287081,12745.590553559996,124.75754661000246,54400.15597896001 2024-09-14,04:11:23.000,258,11046010,-795,0,1726287082,12745.49624521999,124.6870553100016,54400.15597896001 2024-09-14,04:11:24.000,258,11046029,-795,0,1726287083,12745.40193688,124.6518096600048,54400.05815928001 2024-09-14,04:11:25.000,258,11046009,-795,0,1726287084,12745.27394698999,124.67295705000288,54399.88348128 2024-09-14,04:11:26.000,258,11045995,-795,0,1726287085,12745.15269340999,124.57426923000457,54399.7157904 2024-09-14,04:11:27.000,258,11046066,-795,0,1726287086,12745.071857689989,124.53197445000114,54399.897455520004 2024-09-14,04:11:28.000,258,11046050,-795,0,1726287087,12744.970813039989,124.46853227999964,54399.88348128 2024-09-14,04:11:29.000,258,11046039,-795,0,1726287088,12744.768723740002,124.4403357600022,54399.562073760004 2024-09-14,04:11:30.000,258,11046060,-795,0,1726287089,12744.714833259997,124.36279533000197,54399.394382880004 2024-09-14,04:11:31.000,258,11046036,-795,0,1726287090,12744.741778499993,124.39099184999941,54399.18476928 2024-09-14,04:11:32.000,258,11046062,-795,0,1726287091,12744.640733849992,124.32050054999854,54399.177782160004 2024-09-14,04:11:33.000,258,11045997,-795,0,1726287092,12744.532952889997,124.32050054999854,54399.0170784 2024-09-14,04:11:34.000,258,11046022,-795,0,1726287093,12744.431908239996,124.29935316000046,54399.18476928 2024-09-14,04:11:35.000,258,11046060,-795,0,1726287094,12744.34433621,124.27115664000303,54399.02406552001 2024-09-14,04:11:36.000,258,11046083,-795,0,1726287095,12744.29718203999,124.16541968999809,54399.17079504001 2024-09-14,04:11:37.000,258,11046050,-795,0,1726287096,12744.17592845999,124.1301740400013,54399.27560184 2024-09-14,04:11:38.000,258,11046005,-795,0,1726287097,12744.08162012,124.05968274000043,54399.14284656 2024-09-14,04:11:39.000,258,11046001,-795,0,1726287098,12744.027729639995,124.05263361000107,54399.06598824 2024-09-14,04:11:40.000,258,11046042,-795,0,1726287099,12744.05467487999,124.03148622000299,54399.0170784 2024-09-14,04:11:41.000,258,11045986,-795,0,1726287100,12743.89300343999,124.01033883000491,54398.46509592 2024-09-14,04:11:42.000,258,11046019,-795,0,1726287101,12743.866058199994,123.9821423100002,54398.40221184001 2024-09-14,04:11:43.000,258,11046038,-795,0,1726287102,12743.731331999988,124.03148622000299,54398.33234064001 2024-09-14,04:11:44.000,258,11046014,-795,0,1726287103,12743.650496279988,124.03853535000235,54398.18561112001 2024-09-14,04:11:45.000,258,11046039,-795,0,1726287104,12743.576396869998,124.0949283900045,54398.43016032001 2024-09-14,04:11:46.000,258,11046063,-795,0,1726287105,12743.556187939997,124.07378099999914,54398.58387696 2024-09-14,04:11:47.000,258,11046031,-795,0,1726287106,12743.455143289997,124.11607578000257,54398.674709520004 2024-09-14,04:11:48.000,258,11046078,-795,0,1726287107,12743.360834949992,124.10197752000386,54398.64676104001 2024-09-14,04:11:49.000,258,11045976,-795,0,1726287108,12743.226108750001,124.15837055999873,54398.360289120006 2024-09-14,04:11:50.000,258,11045962,-795,0,1726287109,12743.158745649991,124.11607578000257,54398.458108800005 2024-09-14,04:11:51.000,258,11046043,-795,0,1726287110,12743.05770099999,124.18656708000344,54398.13670128 2024-09-14,04:11:52.000,258,11046044,-795,0,1726287111,12743.091382549996,124.15837055999873,54397.857216480006 2024-09-14,04:11:53.000,258,11046035,-795,0,1726287112,12742.98360159,124.20066534000216,54397.80830664001 2024-09-14,04:11:54.000,258,11046036,-795,0,1726287113,12742.9229748,124.1301740400013,54397.71048696001 2024-09-14,04:11:55.000,258,11045990,-795,0,1726287114,12742.89602955999,124.12312491000193,54397.64061576001 2024-09-14,04:11:56.000,258,11046013,-795,0,1726287115,12742.75456704999,124.11607578000257,54397.717474080004 2024-09-14,04:11:57.000,258,11045977,-795,0,1726287116,12742.633313469989,124.10902665000322,54397.9340748 2024-09-14,04:11:58.000,258,11046035,-795,0,1726287117,12742.69394025999,124.0808301299985,54398.03189448 2024-09-14,04:11:59.000,258,11046024,-795,0,1726287118,12742.586159299994,124.03148622000299,54397.87817784001 2024-09-14,04:12:00.000,258,11046043,-795,0,1726287119,12742.532268819989,124.01738796000427,54397.80131952 2024-09-14,04:12:01.000,258,11046027,-795,0,1726287120,12742.592895609989,123.9821423100002,54397.65459 2024-09-14,04:12:02.000,258,11046063,-795,0,1726287121,12742.559214059998,123.89755275000061,54397.62664152 2024-09-14,04:12:03.000,258,11046033,-795,0,1726287122,12742.640049779999,123.82706144999975,54397.549783200004 2024-09-14,04:12:04.000,258,11045967,-795,0,1726287123,12742.727621809994,123.81296319000103,54397.130556 2024-09-14,04:12:05.000,258,11046029,-795,0,1726287124,12742.586159299994,123.90460187999997,54396.955878 2024-09-14,04:12:06.000,258,11045981,-795,0,1726287125,12742.498587269998,123.97509318000084,54397.07465904 2024-09-14,04:12:07.000,258,11046043,-795,0,1726287126,12742.336915829997,123.9468966600034,54397.2702984 2024-09-14,04:12:08.000,258,11046008,-795,0,1726287127,12742.303234279992,123.9468966600034,54397.30523400001 2024-09-14,04:12:09.000,258,11046042,-795,0,1726287128,12742.195453319997,123.95394579000276,54397.44497640001 2024-09-14,04:12:10.000,258,11046030,-795,0,1726287129,12742.155035459997,123.93984753000404,54397.46593776 2024-09-14,04:12:11.000,258,11046043,-795,0,1726287130,12742.195453319997,123.8834544900019,54397.36811808 2024-09-14,04:12:12.000,258,11046051,-795,0,1726287131,12742.141562839992,123.91870013999869,54397.27728552001 2024-09-14,04:12:13.000,258,11046008,-795,0,1726287132,12742.080936049992,123.90460187999997,54397.29125976 2024-09-14,04:12:14.000,258,11046017,-795,0,1726287133,12741.96641878,123.93984753000404,54397.0257492 2024-09-14,04:12:15.000,258,11045964,-795,0,1726287134,12741.92600092,123.9468966600034,54397.018762080006 2024-09-14,04:12:16.000,258,11046050,-795,0,1726287135,12741.932737229996,123.90460187999997,54396.830109840004 2024-09-14,04:12:17.000,258,11046042,-795,0,1726287136,12741.851901509996,123.90460187999997,54397.01177496001 2024-09-14,04:12:18.000,258,11046019,-795,0,1726287137,12741.66328483,123.92574926999805,54396.70434168001 2024-09-14,04:12:19.000,258,11046034,-795,0,1726287138,12741.80474734,123.93279840000469,54396.92792952 2024-09-14,04:12:20.000,258,11046038,-795,0,1726287139,12741.811483649995,123.9821423100002,54397.018762080006 2024-09-14,04:12:21.000,258,11046038,-795,0,1726287140,12741.77780209999,124.03148622000299,54396.80914848 2024-09-14,04:12:22.000,258,11046035,-795,0,1726287141,12741.75759316999,124.08787925999786,54396.92094240001 2024-09-14,04:12:23.000,258,11046037,-795,0,1726287142,12741.71717530999,124.0949283900045,54396.94190376001 2024-09-14,04:12:24.000,258,11046020,-795,0,1726287143,12741.65654851999,124.14427230000001,54396.8161356 2024-09-14,04:12:25.000,258,11046013,-795,0,1726287144,12741.6430759,124.13722317000065,54396.83709696 2024-09-14,04:12:26.000,258,11046020,-795,0,1726287145,12741.71717530999,124.17246882000472,54397.01177496001 2024-09-14,04:12:27.000,258,11046061,-795,0,1726287146,12741.75759316999,124.17951795000408,54396.948890880005 2024-09-14,04:12:28.000,258,11046056,-795,0,1726287147,12741.75759316999,124.1936162100028,54396.82312272001 2024-09-14,04:12:29.000,258,11046019,-795,0,1726287148,12741.629603279995,124.20066534000216,54396.58556064001 2024-09-14,04:12:30.000,258,11046021,-795,0,1726287149,12741.6430759,124.26410751000367,54396.59254776 2024-09-14,04:12:31.000,258,11045992,-795,0,1726287150,12741.649812209995,124.2923040300011,54396.36895992001 2024-09-14,04:12:32.000,258,11046022,-795,0,1726287151,12741.730647929995,124.37689359000069,54396.76722576 2024-09-14,04:12:33.000,258,11046048,-795,0,1726287152,12741.71717530999,124.36984446000133,54396.732290160006 2024-09-14,04:12:34.000,258,11046020,-795,0,1726287153,12741.73738423999,124.43328663000284,54396.77421288001 2024-09-14,04:12:35.000,258,11046025,-795,0,1726287154,12741.71717530999,124.40509010999813,54396.683380320006 2024-09-14,04:12:36.000,258,11046018,-795,0,1726287155,12741.76432948,124.4403357600022,54396.781200000005 2024-09-14,04:12:37.000,258,11046033,-795,0,1726287156,12741.78453841,124.41213924000476,54396.96286512 2024-09-14,04:12:38.000,258,11046031,-795,0,1726287157,12741.791274719995,124.48967966999771,54396.89299392001 2024-09-14,04:12:39.000,258,11046035,-795,0,1726287158,12741.75759316999,124.52492532000178,54396.48075384 2024-09-14,04:12:40.000,258,11046027,-795,0,1726287159,12741.771065789995,124.5390235800005,54396.52966368 2024-09-14,04:12:41.000,258,11046033,-795,0,1726287160,12741.88558306,124.57426923000457,54396.46677960001 2024-09-14,04:12:42.000,258,11046058,-795,0,1726287161,12741.959682469991,124.60951488000137,54396.47376672 2024-09-14,04:12:43.000,258,11046045,-795,0,1726287162,12741.959682469991,124.64476052999817,54396.63447048001 2024-09-14,04:12:44.000,258,11046052,-795,0,1726287163,12742.013572949996,124.69410444000096,54396.67639320001 2024-09-14,04:12:45.000,258,11046073,-795,0,1726287164,12742.101144979992,124.73639922000439,54396.57857352 2024-09-14,04:12:46.000,258,11045996,-795,0,1726287165,12742.134826529997,124.76459574000182,54396.59254776 2024-09-14,04:12:47.000,258,11046045,-795,0,1726287166,12742.208925940002,124.79279225999926,54396.87203256001 2024-09-14,04:12:48.000,258,11046022,-795,0,1726287167,12742.303234279992,124.80689051999798,54396.948890880005 2024-09-14,04:12:49.000,258,11046024,-795,0,1726287168,12742.229134870002,124.7857431299999,54396.67639320001 2024-09-14,04:12:50.000,258,11046010,-795,0,1726287169,12742.384069999993,124.7857431299999,54396.8161356 2024-09-14,04:12:51.000,258,11046029,-795,0,1726287170,12742.512059889988,124.86328356000013,54396.77421288001 2024-09-14,04:12:52.000,258,11046030,-795,0,1726287171,12742.572686679989,124.94787311999971,54396.62748336 2024-09-14,04:12:53.000,258,11045992,-795,0,1726287172,12742.619840849999,124.94082399000035,54396.494728080004 2024-09-14,04:12:54.000,258,11045988,-795,0,1726287173,12742.626577159994,125.0324626799993,54396.45280536 2024-09-14,04:12:55.000,258,11046040,-795,0,1726287174,12742.613104539989,125.03951180999866,54396.65543184001 2024-09-14,04:12:56.000,258,11046040,-795,0,1726287175,12742.727621809994,125.07475746000273,54396.7462644 2024-09-14,04:12:57.000,258,11046071,-795,0,1726287176,12742.75456704999,125.19459266999911,54396.997800720004 2024-09-14,04:12:58.000,258,11046036,-795,0,1726287177,12742.727621809994,125.2439365800019,54397.046710560004 2024-09-14,04:12:59.000,258,11046041,-795,0,1726287178,12742.848875389995,125.25098571000126,54397.24933704 2024-09-14,04:13:00.000,258,11046069,-795,0,1726287179,12742.83540276999,125.2791822299987,54397.13754312001 2024-09-14,04:13:01.000,258,11045949,-795,0,1726287180,12742.87582062999,125.26508396999998,54397.2004272 2024-09-14,04:13:02.000,258,11046001,-795,0,1726287181,12742.869084319995,125.28623135999806,54396.75325152001 2024-09-14,04:13:03.000,258,11045988,-795,0,1726287182,12742.788248599994,125.31442788000277,54396.67639320001 2024-09-14,04:13:04.000,258,11046059,-795,0,1726287183,12742.741094429999,125.33557527000085,54396.65543184001 2024-09-14,04:13:05.000,258,11046052,-795,0,1726287184,12742.579422989998,125.30737875000341,54396.494728080004 2024-09-14,04:13:06.000,258,11046030,-795,0,1726287185,12742.81519383999,125.37787005000428,54396.92792952 2024-09-14,04:13:07.000,258,11046011,-795,0,1726287186,12742.768039669994,125.37082091999764,54397.2004272 2024-09-14,04:13:08.000,258,11046049,-795,0,1726287187,12742.78151229,125.391968310003,54397.382092320004 2024-09-14,04:13:09.000,258,11045968,-795,0,1726287188,12742.707412879994,125.38491918000364,54397.25632416001 2024-09-14,04:13:10.000,258,11045942,-795,0,1726287189,12742.720885499999,125.31442788000277,54397.31222112 2024-09-14,04:13:11.000,258,11046068,-795,0,1726287190,12742.646786089994,125.34967352999956,54397.30523400001 2024-09-14,04:13:12.000,258,11046011,-795,0,1726287191,12742.666995019994,125.32852614000149,54397.116581760005 2024-09-14,04:13:13.000,258,11046003,-795,0,1726287192,12742.646786089994,125.37787005000428,54397.15151736 2024-09-14,04:13:14.000,258,11046004,-795,0,1726287193,12742.619840849999,125.32147701000213,54396.8161356 2024-09-14,04:13:15.000,258,11046041,-795,0,1726287194,12742.606368229994,125.32852614000149,54396.80216136001 2024-09-14,04:13:16.000,258,11046064,-795,0,1726287195,12742.626577159994,125.3426244000002,54396.87203256001 2024-09-14,04:13:17.000,258,11045965,-795,0,1726287196,12742.586159299994,125.30032962000405,54396.93491664 2024-09-14,04:13:18.000,258,11045999,-795,0,1726287197,12742.613104539989,125.30737875000341,54397.15151736 2024-09-14,04:13:19.000,258,11046036,-795,0,1726287198,12742.478378339998,125.2791822299987,54397.186452960006 2024-09-14,04:13:20.000,258,11046032,-795,0,1726287199,12742.478378339998,125.2439365800019,54397.12356888 2024-09-14,04:13:21.000,258,11046016,-795,0,1726287200,12742.579422989998,125.27213309999934,54397.235362800006 2024-09-14,04:13:22.000,258,11046008,-795,0,1726287201,12742.613104539989,125.19459266999911,54397.12356888 2024-09-14,04:13:23.000,258,11046025,-795,0,1726287202,12742.680467639999,125.22278919000382,54397.10260752 2024-09-14,04:13:24.000,258,11045999,-795,0,1726287203,12742.640049779999,125.18754353999975,54397.0956204 2024-09-14,04:13:25.000,258,11046006,-795,0,1726287204,12742.646786089994,125.20164179999847,54396.80914848 2024-09-14,04:13:26.000,258,11046018,-795,0,1726287205,12742.707412879994,125.12410136999824,54396.63447048001 2024-09-14,04:13:27.000,258,11046034,-795,0,1726287206,12742.71414918999,125.13115050000488,54396.76722576 2024-09-14,04:13:28.000,258,11046033,-795,0,1726287207,12742.79498490999,125.12410136999824,54396.899981040006 2024-09-14,04:13:29.000,258,11046039,-795,0,1726287208,12742.75456704999,125.08885572000145,54396.7462644 2024-09-14,04:13:30.000,258,11046012,-795,0,1726287209,12742.828666459995,125.10295398000017,54397.0956204 2024-09-14,04:13:31.000,258,11046063,-795,0,1726287210,12742.9229748,125.11705223999888,54397.19344008 2024-09-14,04:13:32.000,258,11046037,-795,0,1726287211,12743.00381052,125.11000310999952,54397.08164616 2024-09-14,04:13:33.000,258,11045965,-795,0,1726287212,12742.990337899995,125.11705223999888,54397.0257492 2024-09-14,04:13:34.000,258,11046037,-795,0,1726287213,12742.96339266,125.07475746000273,54396.92094240001 2024-09-14,04:13:35.000,258,11046030,-795,0,1726287214,12742.98360159,125.04656093999802,54396.899981040006 2024-09-14,04:13:36.000,258,11046038,-795,0,1726287215,12743.03749206999,125.00426616000186,54396.96286512 2024-09-14,04:13:37.000,258,11045994,-795,0,1726287216,12743.050964689995,125.01131529000122,54396.879019680004 2024-09-14,04:13:38.000,258,11045982,-795,0,1726287217,12743.04422838,124.8985292100042,54396.851071200006 2024-09-14,04:13:39.000,258,11046010,-795,0,1726287218,12743.050964689995,124.87738181999885,54396.8161356 2024-09-14,04:13:40.000,258,11046011,-795,0,1726287219,12743.172218269996,124.87033268999949,54396.948890880005 2024-09-14,04:13:41.000,258,11045959,-795,0,1726287220,12743.131800409996,124.87738181999885,54396.8860068 2024-09-14,04:13:42.000,258,11045987,-795,0,1726287221,12743.205899820001,124.91262747000292,54396.92094240001 2024-09-14,04:13:43.000,258,11046013,-795,0,1726287222,12743.205899820001,124.89148008000484,54396.84408408001 2024-09-14,04:13:44.000,258,11046025,-795,0,1726287223,12743.219372439991,124.84213617000205,54396.77421288001 2024-09-14,04:13:45.000,258,11046062,-795,0,1726287224,12743.279999229992,124.87738181999885,54396.830109840004 2024-09-14,04:13:46.000,258,11045999,-795,0,1726287225,12743.394516499997,124.86328356000013,54396.879019680004 2024-09-14,04:13:47.000,258,11046050,-795,0,1726287226,12743.482088529992,124.8844309499982,54396.92094240001 2024-09-14,04:13:48.000,258,11046071,-795,0,1726287227,12743.535979009997,124.84918530000141,54397.08863328001 2024-09-14,04:13:49.000,258,11046008,-795,0,1726287228,12743.529242700002,124.8844309499982,54396.63447048001 2024-09-14,04:13:50.000,258,11046037,-795,0,1726287229,12743.643759969993,124.89148008000484,54396.7462644 2024-09-14,04:13:51.000,258,11046037,-795,0,1726287230,12743.711123069988,124.94787311999971,54396.77421288001 2024-09-14,04:13:52.000,258,11046080,-795,0,1726287231,12743.852585579989,124.94787311999971,54396.63447048001 2024-09-14,04:13:53.000,258,11046027,-795,0,1726287232,12743.879530819999,124.98311877000378,54396.48075384 2024-09-14,04:13:54.000,258,11046034,-795,0,1726287233,12743.967102849994,125.02541354999994,54396.732290160006 2024-09-14,04:13:55.000,258,11046042,-795,0,1726287234,12744.047938569995,125.08180659000209,54396.69036744 2024-09-14,04:13:56.000,258,11045995,-795,0,1726287235,12744.15571952999,125.08180659000209,54396.71831592 2024-09-14,04:13:57.000,258,11046040,-795,0,1726287236,12744.12203798,125.15934702000231,54396.732290160006 2024-09-14,04:13:58.000,258,11046004,-795,0,1726287237,12744.169192149995,125.15229789000296,54396.76023864 2024-09-14,04:13:59.000,258,11046029,-795,0,1726287238,12744.108565359995,125.18049441000039,54396.71831592 2024-09-14,04:14:00.000,258,11046050,-795,0,1726287239,12744.25676417999,125.1452487600036,54396.76722576 2024-09-14,04:14:01.000,258,11045994,-795,0,1726287240,12744.31739096999,125.13115050000488,54396.48774096001 2024-09-14,04:14:02.000,258,11046024,-795,0,1726287241,12744.378017759991,125.12410136999824,54396.55761216001 2024-09-14,04:14:03.000,258,11045996,-795,0,1726287242,12744.398226689991,125.1452487600036,54396.32005008001 2024-09-14,04:14:04.000,258,11046008,-795,0,1726287243,12744.418435619991,125.08180659000209,54396.229217520005 2024-09-14,04:14:05.000,258,11045984,-795,0,1726287244,12744.36454514,125.07475746000273,54396.26415312 2024-09-14,04:14:06.000,258,11046049,-795,0,1726287245,12744.38475407,125.00426616000186,54396.35498568 2024-09-14,04:14:07.000,258,11046022,-795,0,1726287246,12744.38475407,124.97606964000443,54396.32005008001 2024-09-14,04:14:08.000,258,11046090,-795,0,1726287247,12744.492535029996,124.98311877000378,54396.257166 2024-09-14,04:14:09.000,258,11046075,-795,0,1726287248,12744.38475407,124.90557834000356,54396.3619728 2024-09-14,04:14:10.000,258,11046059,-795,0,1726287249,12744.472326099996,124.87738181999885,54396.3619728 2024-09-14,04:14:11.000,258,11046075,-795,0,1726287250,12744.573370749997,124.83508704000269,54396.40389552 2024-09-14,04:14:12.000,258,11046054,-795,0,1726287251,12744.667679090002,124.77164487000118,54396.09646224 2024-09-14,04:14:13.000,258,11046035,-795,0,1726287252,12744.681151709992,124.72935008999775,54395.91479712001 2024-09-14,04:14:14.000,258,11045994,-795,0,1726287253,12744.728305880002,124.66590792000352,54395.71217064 2024-09-14,04:14:15.000,258,11046039,-795,0,1726287254,12744.735042189997,124.56722009999794,54395.69120928 2024-09-14,04:14:16.000,258,11046026,-795,0,1726287255,12744.849559460003,124.56722009999794,54395.86588728001 2024-09-14,04:14:17.000,258,11046003,-795,0,1726287256,12744.815877909998,124.45443402000092,54395.942745600005 2024-09-14,04:14:18.000,258,11046034,-795,0,1726287257,12744.883241009993,124.42623750000348,54395.92178424 2024-09-14,04:14:19.000,258,11046031,-795,0,1726287258,12744.916922559998,124.33459881000454,54396.09646224 2024-09-14,04:14:20.000,258,11046046,-795,0,1726287259,12744.937131489998,124.25705838000431,54396.10344936001 2024-09-14,04:14:21.000,258,11046036,-795,0,1726287260,12744.910186249988,124.14427230000001,54396.040565280004 2024-09-14,04:14:22.000,258,11046022,-795,0,1726287261,12744.957340419998,124.06673186999978,54396.012616800006 2024-09-14,04:14:23.000,258,11046021,-795,0,1726287262,12744.950604109988,123.9821423100002,54395.51653128 2024-09-14,04:14:24.000,258,11046063,-795,0,1726287263,12744.943867799993,123.91870013999869,54395.29294344001 2024-09-14,04:14:25.000,258,11046008,-795,0,1726287264,12744.937131489998,123.79886493000231,54395.25102072 2024-09-14,04:14:26.000,258,11046024,-795,0,1726287265,12745.004494589994,123.700177110004,54395.19512376001 2024-09-14,04:14:27.000,258,11046025,-795,0,1726287266,12745.011230899989,123.60853841999779,54395.19512376001 2024-09-14,04:14:28.000,258,11046015,-795,0,1726287267,12745.044912449994,123.55214538000291,54395.488582800004 2024-09-14,04:14:29.000,258,11046022,-795,0,1726287268,12744.997758279998,123.41821191000054,54395.64229944 2024-09-14,04:14:30.000,258,11046021,-795,0,1726287269,12744.991021969989,123.31247496000287,54395.53749264 2024-09-14,04:14:31.000,258,11046071,-795,0,1726287270,12744.943867799993,123.25608192000072,54395.4187116 2024-09-14,04:14:32.000,258,11046023,-795,0,1726287271,12744.896713629998,123.16444323000178,54395.18114952 2024-09-14,04:14:33.000,258,11046025,-795,0,1726287272,12744.991021969989,123.04460801999812,54395.26499496001 2024-09-14,04:14:34.000,258,11046028,-795,0,1726287273,12745.004494589994,122.96001845999854,54395.01345864 2024-09-14,04:14:35.000,258,11046112,-795,0,1726287274,12745.011230899989,122.76969195000129,54394.685064 2024-09-14,04:14:36.000,258,11046063,-795,0,1726287275,12745.024703519994,122.67100413000298,54394.62916704 2024-09-14,04:14:37.000,258,11046074,-795,0,1726287276,12744.943867799993,122.50887414000317,54394.54532160001 2024-09-14,04:14:38.000,258,11046037,-795,0,1726287277,12744.822614219993,122.43133371000295,54394.35666936001 2024-09-14,04:14:39.000,258,11046060,-795,0,1726287278,12744.782196359993,122.3749406700008,54394.433527680005 2024-09-14,04:14:40.000,258,11046063,-795,0,1726287279,12744.788932670002,122.35379328000272,54394.7549352 2024-09-14,04:14:41.000,258,11046062,-795,0,1726287280,12744.876504699998,122.21985981000034,54394.782883679996 2024-09-14,04:14:42.000,258,11046063,-795,0,1726287281,12744.883241009993,122.12117199000204,54394.79685792 2024-09-14,04:14:43.000,258,11046047,-795,0,1726287282,12744.883241009993,122.00838590999774,54394.671089760006 2024-09-14,04:14:44.000,258,11046024,-795,0,1726287283,12744.856295769998,121.90969808999944,54394.447501919996 2024-09-14,04:14:45.000,258,11046057,-795,0,1726287284,12744.788932670002,121.74051897000027,54394.22391408 2024-09-14,04:14:46.000,258,11046046,-795,0,1726287285,12744.822614219993,121.66297854000004,54394.15404288 2024-09-14,04:14:47.000,258,11045997,-795,0,1726287286,12744.822614219993,121.52904506999766,54393.92346792001 2024-09-14,04:14:48.000,258,11046091,-795,0,1726287287,12744.795668979998,121.3880624700032,54393.82564824001 2024-09-14,04:14:49.000,258,11046020,-795,0,1726287288,12744.741778499993,121.21888335000403,54393.83962248 2024-09-14,04:14:50.000,258,11046033,-795,0,1726287289,12744.775460049997,121.10609726999974,54393.88853232 2024-09-14,04:14:51.000,258,11046032,-795,0,1726287290,12744.836086839998,121.00036032000207,54394.07019744001 2024-09-14,04:14:52.000,258,11046010,-795,0,1726287291,12744.809141600002,120.9298690200012,54394.14006864001 2024-09-14,04:14:53.000,258,11046050,-795,0,1726287292,12744.809141600002,120.81003381000482,54393.9164808 2024-09-14,04:14:54.000,258,11046046,-795,0,1726287293,12744.782196359993,120.72544424999796,54393.63000888 2024-09-14,04:14:55.000,258,11046036,-795,0,1726287294,12744.822614219993,120.59151078000286,54393.55315056 2024-09-14,04:14:56.000,258,11046077,-795,0,1726287295,12744.788932670002,120.48577382999792,54393.48327936 2024-09-14,04:14:57.000,258,11046005,-795,0,1726287296,12744.829350530003,120.38708600999962,54393.497253600006 2024-09-14,04:14:58.000,258,11046013,-795,0,1726287297,12744.856295769998,120.30249645000004,54393.46930512001 2024-09-14,04:14:59.000,258,11046046,-795,0,1726287298,12744.856295769998,120.18266124000365,54393.2177688 2024-09-14,04:15:00.000,258,11046014,-795,0,1726287299,12744.768723740002,120.04167864000192,54393.01514232001 2024-09-14,04:15:01.000,258,11045986,-795,0,1726287300,12744.822614219993,119.96413821000169,54392.89636128001 2024-09-14,04:15:02.000,258,11045981,-795,0,1726287301,12744.883241009993,119.90069604000018,54393.08501352001 2024-09-14,04:15:03.000,258,11046022,-795,0,1726287302,12744.863032079993,119.8161064800006,54393.16885896 2024-09-14,04:15:04.000,258,11046069,-795,0,1726287303,12744.809141600002,119.77381170000444,54392.95225824 2024-09-14,04:15:05.000,258,11046045,-795,0,1726287304,12744.957340419998,119.72446779000165,54392.98719384001 2024-09-14,04:15:06.000,258,11046032,-795,0,1726287305,12745.098802929999,119.63987823000207,54393.02911656 2024-09-14,04:15:07.000,258,11046041,-795,0,1726287306,12745.092066619989,119.5693869300012,54392.98020672 2024-09-14,04:15:08.000,258,11046033,-795,0,1726287307,12745.078593999999,119.47774824000226,54392.9033484 2024-09-14,04:15:09.000,258,11046003,-795,0,1726287308,12745.051648759989,119.34381476999988,54392.637837840004 2024-09-14,04:15:10.000,258,11046029,-795,0,1726287309,12745.017967209998,119.24512695000158,54392.67976056001 2024-09-14,04:15:11.000,258,11046027,-795,0,1726287310,12744.964076729993,119.17463565000071,54392.56796664 2024-09-14,04:15:12.000,258,11046032,-795,0,1726287311,12745.017967209998,119.05480044000433,54392.60988936001 2024-09-14,04:15:13.000,258,11046043,-795,0,1726287312,12744.977549349998,118.9772600100041,54392.59591512 2024-09-14,04:15:14.000,258,11046051,-795,0,1726287313,12744.950604109988,118.94201436000003,54392.33739168 2024-09-14,04:15:15.000,258,11046038,-795,0,1726287314,12744.937131489998,118.8644739299998,54392.5539924 2024-09-14,04:15:16.000,258,11046043,-795,0,1726287315,12744.930395179988,118.7657861100015,54392.57495376 2024-09-14,04:15:17.000,258,11046014,-795,0,1726287316,12744.883241009993,118.68119655000191,54392.52604392 2024-09-14,04:15:18.000,258,11046040,-795,0,1726287317,12744.788932670002,118.58250873000361,54392.491108320006 2024-09-14,04:15:19.000,258,11046028,-795,0,1726287318,12744.694624329997,118.47677177999867,54392.24655912001 2024-09-14,04:15:20.000,258,11046001,-795,0,1726287319,12744.640733849992,118.35693657000229,54392.43521136001 2024-09-14,04:15:21.000,258,11046034,-795,0,1726287320,12744.687888020002,118.27939614000206,54392.53303104001 2024-09-14,04:15:22.000,258,11046062,-795,0,1726287321,12744.660942779992,118.15251179999905,54392.253546240005 2024-09-14,04:15:23.000,258,11046077,-795,0,1726287322,12744.573370749997,118.04677485000138,54392.21162352 2024-09-14,04:15:24.000,258,11046048,-795,0,1726287323,12744.546425510001,117.9621852900018,54392.11380384 2024-09-14,04:15:25.000,258,11046038,-795,0,1726287324,12744.479062409991,117.91989050999837,54391.79239632001 2024-09-14,04:15:26.000,258,11045940,-795,0,1726287325,12744.458853479991,117.77185878000455,54391.91117736001 2024-09-14,04:15:27.000,258,11046036,-795,0,1726287326,12744.404963,117.68022008999833,54392.05091976 2024-09-14,04:15:28.000,258,11046044,-795,0,1726287327,12744.33759989999,117.60972879000474,54391.967074320004 2024-09-14,04:15:29.000,258,11046032,-795,0,1726287328,12744.371281449996,117.47579532000236,54392.00200992 2024-09-14,04:15:30.000,258,11046058,-795,0,1726287329,12744.270236799995,117.37710750000406,54392.036945520005 2024-09-14,04:15:31.000,258,11046083,-795,0,1726287330,12744.27697310999,117.2572722900004,54392.07886824001 2024-09-14,04:15:32.000,258,11046045,-795,0,1726287331,12744.28370942,117.1585844700021,54392.14175232 2024-09-14,04:15:33.000,258,11046028,-795,0,1726287332,12744.21634631999,116.99645448000228,54391.820344800006 2024-09-14,04:15:34.000,258,11046038,-795,0,1726287333,12744.14224691,116.86957013999927,54391.68758952 2024-09-14,04:15:35.000,258,11045995,-795,0,1726287334,12744.128774289995,116.7638331900016,54391.366182000005 2024-09-14,04:15:36.000,258,11046052,-795,0,1726287335,12744.128774289995,116.62989971999923,54391.44304032 2024-09-14,04:15:37.000,258,11046016,-795,0,1726287336,12744.06141119,116.52416277000157,54391.33823352001 2024-09-14,04:15:38.000,258,11046049,-795,0,1726287337,12743.99404808999,116.44662234000134,54391.6107312 2024-09-14,04:15:39.000,258,11046026,-795,0,1726287338,12743.926684989994,116.3549836500024,54391.50592440001 2024-09-14,04:15:40.000,258,11046030,-795,0,1726287339,12743.967102849994,116.22809930999938,54391.65964104 2024-09-14,04:15:41.000,258,11045964,-795,0,1726287340,12743.872794509989,116.10121497000364,54391.72252512001 2024-09-14,04:15:42.000,258,11046031,-795,0,1726287341,12743.818904029999,115.97433063000062,54391.70855088 2024-09-14,04:15:43.000,258,11046035,-795,0,1726287342,12743.724595689993,115.88269194000168,54391.58976984 2024-09-14,04:15:44.000,258,11046015,-795,0,1726287343,12743.630287350003,115.74170933999994,54391.415091840005 2024-09-14,04:15:45.000,258,11046051,-795,0,1726287344,12743.616814729998,115.67826716999843,54391.00285176001 2024-09-14,04:15:46.000,258,11046073,-795,0,1726287345,12743.576396869998,115.52318630999798,54391.030800240005 2024-09-14,04:15:47.000,258,11046047,-795,0,1726287346,12743.549451630002,115.38925284000288,54391.016826 2024-09-14,04:15:48.000,258,11046052,-795,0,1726287347,12743.414725429997,115.29761415000394,54390.85612224001 2024-09-14,04:15:49.000,258,11046015,-795,0,1726287348,12743.320417089992,115.21302459000435,54391.05874872 2024-09-14,04:15:50.000,258,11045993,-795,0,1726287349,12743.259790299991,115.0931893800007,54390.98887752 2024-09-14,04:15:51.000,258,11046035,-795,0,1726287350,12743.138536719991,114.95925590999832,54391.14259416001 2024-09-14,04:15:52.000,258,11046045,-795,0,1726287351,12743.08464624,114.83942070000194,54391.07272296001 2024-09-14,04:15:53.000,258,11046052,-795,0,1726287352,12742.97686527999,114.747782010003,54391.05874872 2024-09-14,04:15:54.000,258,11046031,-795,0,1726287353,12742.848875389995,114.61384854000062,54390.960929040004 2024-09-14,04:15:55.000,258,11046064,-795,0,1726287354,12742.76130336,114.47286593999888,54390.76528968001 2024-09-14,04:15:56.000,258,11046049,-795,0,1726287355,12742.76130336,114.37417812000058,54390.45086928001 2024-09-14,04:15:57.000,258,11046048,-795,0,1726287356,12742.606368229994,114.2402446499982,54390.33907536 2024-09-14,04:15:58.000,258,11046039,-795,0,1726287357,12742.518796199998,114.14860595999926,54390.21330720001 2024-09-14,04:15:59.000,258,11046044,-795,0,1726287358,12742.370597380002,114.01467249000416,54390.11548752001 2024-09-14,04:16:00.000,258,11046032,-795,0,1726287359,12742.309970590002,113.90893553999922,54390.1085004 2024-09-14,04:16:01.000,258,11046029,-795,0,1726287360,12742.128090220001,113.81024772000092,54390.360036720005 2024-09-14,04:16:02.000,258,11046037,-795,0,1726287361,12742.128090220001,113.67631424999854,54390.54868896001 2024-09-14,04:16:03.000,258,11046045,-795,0,1726287362,12742.087672360001,113.5494299100028,54390.48580488 2024-09-14,04:16:04.000,258,11046029,-795,0,1726287363,12741.98662771,113.47893861000193,54390.41593368 2024-09-14,04:16:05.000,258,11045993,-795,0,1726287364,12741.88558306,113.34500513999956,54389.98971936 2024-09-14,04:16:06.000,258,11045985,-795,0,1726287365,12741.80474734,113.24631732000125,54389.94080952 2024-09-14,04:16:07.000,258,11046016,-795,0,1726287366,12741.71717530999,113.0912364600008,54389.75215728001 2024-09-14,04:16:08.000,258,11046066,-795,0,1726287367,12741.69696637999,112.9432047299997,54389.6543376 2024-09-14,04:16:09.000,258,11046068,-795,0,1726287368,12741.54203125,112.8445169100014,54389.60542776 2024-09-14,04:16:10.000,258,11046059,-795,0,1726287369,12741.53529493999,112.64009213999816,54389.62638912 2024-09-14,04:16:11.000,258,11046028,-795,0,1726287370,12741.440986599999,112.44271650000155,54389.64735048 2024-09-14,04:16:12.000,258,11046027,-795,0,1726287371,12741.454459219989,112.2523899900043,54389.975745120006 2024-09-14,04:16:13.000,258,11046013,-795,0,1726287372,12741.488140769994,112.09730913000385,54389.8639512 2024-09-14,04:16:14.000,258,11046059,-795,0,1726287373,12741.49487707999,112.01271957000426,54389.738183040005 2024-09-14,04:16:15.000,258,11046021,-795,0,1726287374,12741.467931839994,112.06911260999914,54389.46568536001 2024-09-14,04:16:16.000,258,11046051,-795,0,1726287375,12741.427513979994,112.01976870000362,54389.57747928 2024-09-14,04:16:17.000,258,11046078,-795,0,1726287376,12741.306260399993,112.0056704400049,54389.521582320005 2024-09-14,04:16:18.000,258,11046007,-795,0,1726287377,12741.178270509998,111.91403174999868,54389.49363384001 2024-09-14,04:16:19.000,258,11046047,-795,0,1726287378,12741.023335379992,111.78714741000294,54389.17921344001 2024-09-14,04:16:20.000,258,11046027,-795,0,1726287379,12741.030071690002,111.67436132999865,54389.26305888 2024-09-14,04:16:21.000,258,11045963,-795,0,1726287380,12740.895345489997,111.56862438000098,54389.39581416001 2024-09-14,04:16:22.000,258,11046042,-795,0,1726287381,12740.774091909996,111.45583830000396,54389.26305888 2024-09-14,04:16:23.000,258,11046029,-795,0,1726287382,12740.753882979996,111.35010134999902,54389.270046 2024-09-14,04:16:24.000,258,11046074,-795,0,1726287383,12740.65957463999,111.3360030900003,54389.56350504001 2024-09-14,04:16:25.000,258,11046066,-795,0,1726287384,12740.58547523,111.27961004999815,54389.29799448001 2024-09-14,04:16:26.000,258,11046013,-795,0,1726287385,12740.592211539995,111.13157832000434,54389.34690432001 2024-09-14,04:16:27.000,258,11046066,-795,0,1726287386,12740.52484844,111.03289049999876,54389.29799448001 2024-09-14,04:16:28.000,258,11046054,-795,0,1726287387,12740.48443058,110.9905957200026,54389.22812328001 2024-09-14,04:16:29.000,258,11046016,-795,0,1726287388,12740.410331169995,110.85666225000023,54389.095368 2024-09-14,04:16:30.000,258,11045990,-795,0,1726287389,12740.39685854999,110.79322007999872,54389.186200560005 2024-09-14,04:16:31.000,258,11046072,-795,0,1726287390,12740.38338593,110.68748313000106,54389.05344528 2024-09-14,04:16:32.000,258,11046019,-795,0,1726287391,12740.363177,110.62404095999955,54389.095368 2024-09-14,04:16:33.000,258,11046037,-795,0,1726287392,12740.268868659994,110.56059878999804,54388.948638480004 2024-09-14,04:16:34.000,258,11046065,-795,0,1726287393,12740.174560319989,110.50420575000317,54388.99056120001 2024-09-14,04:16:35.000,258,11046030,-795,0,1726287394,12740.181296629999,110.48305835999781,54388.97658696 2024-09-14,04:16:36.000,258,11046037,-795,0,1726287395,12740.134142459989,110.41256706000422,54388.969599840006 2024-09-14,04:16:37.000,258,11046009,-795,0,1726287396,12740.107197219993,110.36322315000143,54389.08139376001 2024-09-14,04:16:38.000,258,11046065,-795,0,1726287397,12740.033097809988,110.320928369998,54388.99754832 2024-09-14,04:16:39.000,258,11046035,-795,0,1726287398,12739.952262090002,110.27158446000249,54388.97658696 2024-09-14,04:16:40.000,258,11046065,-795,0,1726287399,12739.864690059992,110.22928967999906,54388.9556256 2024-09-14,04:16:41.000,258,11046061,-795,0,1726287400,12739.797326959997,110.17994577000354,54388.99056120001 2024-09-14,04:16:42.000,258,11046016,-795,0,1726287401,12739.770381720002,110.13060186000075,54389.14427784 2024-09-14,04:16:43.000,258,11046041,-795,0,1726287402,12739.783854339992,110.03191404000245,54388.8857544 2024-09-14,04:16:44.000,258,11046041,-795,0,1726287403,12739.703018619992,110.01076665000437,54388.87876728 2024-09-14,04:16:45.000,258,11045952,-795,0,1726287404,12739.608710280001,109.96847187000094,54388.73902488 2024-09-14,04:16:46.000,258,11045997,-795,0,1726287405,12739.575028729996,109.95437361000222,54388.55037264 2024-09-14,04:16:47.000,258,11046086,-795,0,1726287406,12739.50766563,109.91207882999879,54388.8158832 2024-09-14,04:16:48.000,258,11046011,-795,0,1726287407,12739.4874567,109.84158752999792,54388.850818800005 2024-09-14,04:16:49.000,258,11046046,-795,0,1726287408,12739.433566219996,109.82044013999985,54388.78793472 2024-09-14,04:16:50.000,258,11046071,-795,0,1726287409,12739.42682991,109.80634188000113,54388.84383168001 2024-09-14,04:16:51.000,258,11046044,-795,0,1726287410,12739.42009359999,109.7640470999977,54388.71806352 2024-09-14,04:16:52.000,258,11046043,-795,0,1726287411,12739.433566219996,109.72175232000154,54389.05344528 2024-09-14,04:16:53.000,258,11046029,-795,0,1726287412,12739.38641205,109.63716276000196,54389.0254968 2024-09-14,04:16:54.000,258,11046061,-795,0,1726287413,12739.24494954,109.58781884999917,54388.564346880004 2024-09-14,04:16:55.000,258,11045979,-795,0,1726287414,12739.21800429999,109.55257320000237,54388.53639840001 2024-09-14,04:16:56.000,258,11046042,-795,0,1726287415,12739.26515847,109.52437667999766,54388.445565840004 2024-09-14,04:16:57.000,258,11046004,-795,0,1726287416,12739.231476919995,109.47503277000214,54388.48748856001 2024-09-14,04:16:58.000,258,11046066,-795,0,1726287417,12739.13716857999,109.44683625000471,54388.36870752001 2024-09-14,04:16:59.000,258,11046037,-795,0,1726287418,12739.07654178999,109.41159060000064,54388.6412052 2024-09-14,04:17:00.000,258,11046081,-795,0,1726287419,12739.09675071999,109.35519755999849,54388.75998624 2024-09-14,04:17:01.000,258,11046004,-795,0,1726287420,12739.069805479994,109.36224668999785,54388.74601200001 2024-09-14,04:17:02.000,258,11046073,-795,0,1726287421,12738.854243559988,109.30585365000297,54388.80889608 2024-09-14,04:17:03.000,258,11046005,-795,0,1726287422,12738.881188799998,109.2847062600049,54388.82287032001 2024-09-14,04:17:04.000,258,11046037,-795,0,1726287423,12738.827298319993,109.18601843999932,54388.7110764 2024-09-14,04:17:05.000,258,11046029,-795,0,1726287424,12738.759935219998,109.17896930999996,54388.59229536 2024-09-14,04:17:06.000,258,11046017,-795,0,1726287425,12738.820562009998,109.12257626999781,54388.3617204 2024-09-14,04:17:07.000,258,11046034,-795,0,1726287426,12738.773407840003,109.1366745300038,54388.5014628 2024-09-14,04:17:08.000,258,11046054,-795,0,1726287427,12738.706044739993,109.10847800999909,54388.4315916 2024-09-14,04:17:09.000,258,11045992,-795,0,1726287428,12738.618472709997,109.10847800999909,54388.41063024001 2024-09-14,04:17:10.000,258,11046070,-795,0,1726287429,12738.544373299992,109.0732323600023,54388.62024384 2024-09-14,04:17:11.000,258,11045973,-795,0,1726287430,12738.483746509992,109.03798670999822,54388.613256720004 2024-09-14,04:17:12.000,258,11046063,-795,0,1726287431,12738.463537579992,109.01683932000014,54388.8857544 2024-09-14,04:17:13.000,258,11046045,-795,0,1726287432,12738.342283999991,109.00979019000079,54388.899728640004 2024-09-14,04:17:14.000,258,11046006,-795,0,1726287433,12738.26144827999,108.97454454000399,54388.899728640004 2024-09-14,04:17:15.000,258,11046060,-795,0,1726287434,12738.18061255999,108.94634801999928,54388.850818800005 2024-09-14,04:17:16.000,258,11046039,-795,0,1726287435,12738.153667319995,108.9252006300012,54388.8158832 2024-09-14,04:17:17.000,258,11045986,-795,0,1726287436,12738.07956790999,108.8899549800044,54388.445565840004 2024-09-14,04:17:18.000,258,11046043,-795,0,1726287437,12738.012204809995,108.81946368000354,54388.37569464 2024-09-14,04:17:19.000,258,11046033,-795,0,1726287438,12737.87747860999,108.79831628999818,54388.31281056 2024-09-14,04:17:20.000,258,11046026,-795,0,1726287439,12737.850533369994,108.75602151000203,54388.26390072 2024-09-14,04:17:21.000,258,11046009,-795,0,1726287440,12737.830324439994,108.75602151000203,54388.634218080006 2024-09-14,04:17:22.000,258,11046014,-795,0,1726287441,12737.722543479998,108.65028456000437,54388.82287032001 2024-09-14,04:17:23.000,258,11046013,-795,0,1726287442,12737.540663109998,108.63618629999837,54388.613256720004 2024-09-14,04:17:24.000,258,11046018,-795,0,1726287443,12737.587817279993,108.58684239000286,54388.74601200001 2024-09-14,04:17:25.000,258,11045961,-795,0,1726287444,12737.574344659988,108.55864586999814,54388.801908960006 2024-09-14,04:17:26.000,258,11046004,-795,0,1726287445,12737.533926800003,108.50930196000263,54388.73902488 2024-09-14,04:17:27.000,258,11046006,-795,0,1726287446,12737.412673220002,108.51635109000199,54388.59928248 2024-09-14,04:17:28.000,258,11046024,-795,0,1726287447,12737.358782739997,108.40356500999769,54388.37569464 2024-09-14,04:17:29.000,258,11046007,-795,0,1726287448,12737.311628570002,108.34717197000282,54388.16608104 2024-09-14,04:17:30.000,258,11046045,-795,0,1726287449,12737.298155949997,108.29077893000067,54388.29184920001 2024-09-14,04:17:31.000,258,11046074,-795,0,1726287450,12737.217320229996,108.24143501999788,54388.28486208 2024-09-14,04:17:32.000,258,11046052,-795,0,1726287451,12737.190374990001,108.17094372000429,54388.52941128 2024-09-14,04:17:33.000,258,11046024,-795,0,1726287452,12737.06912141,108.14979632999894,54388.82287032001 2024-09-14,04:17:34.000,258,11046033,-795,0,1726287453,12737.04217616999,108.07225589999871,54388.66216656 2024-09-14,04:17:35.000,258,11045976,-795,0,1726287454,12736.96807676,108.05815763999999,54388.6412052 2024-09-14,04:17:36.000,258,11046006,-795,0,1726287455,12736.96134044999,107.96651895000105,54388.65517944001 2024-09-14,04:17:37.000,258,11046048,-795,0,1726287456,12736.90071365999,107.96651895000105,54388.59229536 2024-09-14,04:17:38.000,258,11046061,-795,0,1726287457,12736.79966900999,107.9101259099989,54388.49447568 2024-09-14,04:17:39.000,258,11046015,-795,0,1726287458,12736.752514839995,107.86078200000338,54388.49447568 2024-09-14,04:17:40.000,258,11046019,-795,0,1726287459,12736.752514839995,107.74094678999973,54388.277874960004 2024-09-14,04:17:41.000,258,11045998,-795,0,1726287460,12736.68515174,107.67750461999822,54388.23595224 2024-09-14,04:17:42.000,258,11046056,-795,0,1726287461,12736.68515174,107.67045548999886,54388.47351432 2024-09-14,04:17:43.000,258,11046043,-795,0,1726287462,12736.584107089999,107.64225897000142,54388.47351432 2024-09-14,04:17:44.000,258,11046027,-795,0,1726287463,12736.456117199989,107.57881679999991,54388.40364312 2024-09-14,04:17:45.000,258,11046033,-795,0,1726287464,12736.429171959993,107.59291505999863,54388.71806352 2024-09-14,04:17:46.000,258,11046027,-795,0,1726287465,12736.483062439998,107.55062028000248,54388.75998624 2024-09-14,04:17:47.000,258,11046000,-795,0,1726287466,12736.408963029993,107.52242375999776,54388.585308240006 2024-09-14,04:17:48.000,258,11046013,-795,0,1726287467,12736.348336239993,107.43078506999882,54388.59928248 2024-09-14,04:17:49.000,258,11046029,-795,0,1726287468,12736.260764209997,107.45193246000417,54388.52941128 2024-09-14,04:17:50.000,258,11046020,-795,0,1726287469,12736.240555279997,107.38849029000266,54388.585308240006 2024-09-14,04:17:51.000,258,11046096,-795,0,1726287470,12736.126038009992,107.36029376999795,54388.515437040005 2024-09-14,04:17:52.000,258,11046055,-795,0,1726287471,12736.173192180002,107.27570420999837,54388.52242416 2024-09-14,04:17:53.000,258,11046009,-795,0,1726287472,12736.085620149992,107.23340943000221,54388.585308240006 2024-09-14,04:17:54.000,258,11046045,-795,0,1726287473,12736.031729670001,107.19816377999814,54388.571334 2024-09-14,04:17:55.000,258,11046043,-795,0,1726287474,12735.977839189996,107.20521291000478,54388.585308240006 2024-09-14,04:17:56.000,258,11046054,-795,0,1726287475,12735.950893950001,107.20521291000478,54388.78793472 2024-09-14,04:17:57.000,258,11046036,-795,0,1726287476,12735.8498493,107.19111464999878,54388.76697336 2024-09-14,04:17:58.000,258,11046042,-795,0,1726287477,12735.856585609996,107.17701639000006,54388.732037760004 2024-09-14,04:17:59.000,258,11046024,-795,0,1726287478,12735.76901358,107.12767248000455,54388.66915368 2024-09-14,04:18:00.000,258,11046048,-795,0,1726287479,12735.70838679,107.12062334999791,54388.65517944001 2024-09-14,04:18:01.000,258,11046016,-795,0,1726287480,12735.68817786,107.0712794400024,54388.8158832 2024-09-14,04:18:02.000,258,11046049,-795,0,1726287481,12735.70165047999,107.05013205000432,54388.93466424 2024-09-14,04:18:03.000,258,11046039,-795,0,1726287482,12735.573660589995,107.00783727000089,54388.73902488 2024-09-14,04:18:04.000,258,11046001,-795,0,1726287483,12735.573660589995,106.99373901000217,54388.683127920005 2024-09-14,04:18:05.000,258,11046034,-795,0,1726287484,12735.49956117999,106.94439509999938,54388.75998624 2024-09-14,04:18:06.000,258,11046014,-795,0,1726287485,12735.45914331999,106.89505119000387,54388.82287032001 2024-09-14,04:18:07.000,258,11046035,-795,0,1726287486,12735.47935224999,106.88800206000451,54388.69710216 2024-09-14,04:18:08.000,258,11046004,-795,0,1726287487,12735.405252839999,106.90210032000323,54388.969599840006 2024-09-14,04:18:09.000,258,11046026,-795,0,1726287488,12735.317680809989,106.88095292999787,54388.9556256 2024-09-14,04:18:10.000,258,11046016,-795,0,1726287489,12735.324417119999,106.83865815000172,54389.00453544 2024-09-14,04:18:11.000,258,11046018,-795,0,1726287490,12735.337889739989,106.85275641000044,54389.2001748 2024-09-14,04:18:12.000,258,11046041,-795,0,1726287491,12735.344626049999,106.84570728000108,54389.17921344001 2024-09-14,04:18:13.000,258,11046076,-795,0,1726287492,12735.317680809989,106.77521598000021,54389.402801280004 2024-09-14,04:18:14.000,258,11046046,-795,0,1726287493,12735.236845089988,106.75406859000213,54389.26305888 2024-09-14,04:18:15.000,258,11046040,-795,0,1726287494,12735.176218299988,106.73997033000342,54389.088380880006 2024-09-14,04:18:16.000,258,11046009,-795,0,1726287495,12735.236845089988,106.75406859000213,54389.1652392 2024-09-14,04:18:17.000,258,11046022,-795,0,1726287496,12735.176218299988,106.69767554999999,54389.095368 2024-09-14,04:18:18.000,258,11046051,-795,0,1726287497,12735.129064129993,106.69062642000063,54389.00453544 2024-09-14,04:18:19.000,258,11046070,-795,0,1726287498,12735.102118889998,106.67652816000191,54389.17222632 2024-09-14,04:18:20.000,258,11046062,-795,0,1726287499,12735.081909959998,106.67652816000191,54389.423762640006 2024-09-14,04:18:21.000,258,11046023,-795,0,1726287500,12735.054964720002,106.66242990000319,54389.472672480006 2024-09-14,04:18:22.000,258,11046055,-795,0,1726287501,12735.007810549992,106.66242990000319,54389.46568536001 2024-09-14,04:18:23.000,258,11046045,-795,0,1726287502,12734.906765899992,106.6130859900004,54389.75215728001 2024-09-14,04:18:24.000,258,11046074,-795,0,1726287503,12734.839402799997,106.58488947000296,54389.69626032 2024-09-14,04:18:25.000,258,11046057,-795,0,1726287504,12734.819193869997,106.58488947000296,54389.81504136 2024-09-14,04:18:26.000,258,11046072,-795,0,1726287505,12734.819193869997,106.54259468999953,54389.689273200005 2024-09-14,04:18:27.000,258,11046059,-795,0,1726287506,12734.798984939996,106.50029991000338,54389.738183040005 2024-09-14,04:18:28.000,258,11046048,-795,0,1726287507,12734.765303389991,106.50029991000338,54389.50062096 2024-09-14,04:18:29.000,258,11045993,-795,0,1726287508,12734.704676599991,106.50029991000338,54389.4097884 2024-09-14,04:18:30.000,258,11046083,-795,0,1726287509,12734.718149219996,106.49325078000402,54389.53555656 2024-09-14,04:18:31.000,258,11046022,-715,0,1726287510,12734.677731359996,106.50734904000274,54389.89888680001 2024-09-14,04:18:32.000,258,11046032,-795,0,1726287511,12734.697940289996,106.54259468999953,54389.99670648001 2024-09-14,04:18:33.000,258,11046077,-795,0,1726287512,12734.65078612,106.53554556000017,54390.11548752001 2024-09-14,04:18:34.000,258,11045991,-795,0,1726287513,12734.63057719,106.52849643000081,54390.26221704001 2024-09-14,04:18:35.000,258,11046063,-795,0,1726287514,12734.67099505,106.52144730000146,54390.318114 2024-09-14,04:18:36.000,258,11045998,-795,0,1726287515,12734.677731359996,106.55669294999825,54390.360036720005 2024-09-14,04:18:37.000,258,11046029,-795,0,1726287516,12734.58342301999,106.50029991000338,54390.05260344 2024-09-14,04:18:38.000,258,11046076,-795,0,1726287517,12734.56321408999,106.57079121000424,54389.759144400006 2024-09-14,04:18:39.000,258,11046061,-795,0,1726287518,12734.48911468,106.59193860000232,54389.7242088 2024-09-14,04:18:40.000,258,11046030,-795,0,1726287519,12734.42175157999,106.62718424999912,54389.61241488001 2024-09-14,04:18:41.000,258,11045997,-795,0,1726287520,12734.52953254,106.64833164000447,54389.89888680001 2024-09-14,04:18:42.000,258,11046004,-795,0,1726287521,12734.556477779995,106.64833164000447,54390.318114 2024-09-14,04:18:43.000,258,11046035,-795,0,1726287522,12734.556477779995,106.6130859900004,54390.492792 2024-09-14,04:18:44.000,258,11046077,-795,0,1726287523,12734.475642059995,106.63423337999848,54390.72336696 2024-09-14,04:18:45.000,258,11046067,-795,0,1726287524,12734.40827896,106.56374208000489,54390.66048288 2024-09-14,04:18:46.000,258,11046016,-795,0,1726287525,12734.40827896,106.58488947000296,54390.744328320005 2024-09-14,04:18:47.000,258,11046031,-795,0,1726287526,12734.32070692999,106.60603686000104,54390.85612224001 2024-09-14,04:18:48.000,258,11046066,-795,0,1726287527,12734.30049799999,106.64128250999784,54390.70939272 2024-09-14,04:18:49.000,258,11046062,-795,0,1726287528,12734.206189659999,106.59898773000168,54390.39497232 2024-09-14,04:18:50.000,258,11046036,-795,0,1726287529,12734.21966227999,106.64833164000447,54390.48580488 2024-09-14,04:18:51.000,258,11045994,-795,0,1726287530,12734.26681645,106.64833164000447,54390.59759880001 2024-09-14,04:18:52.000,258,11046053,-795,0,1726287531,12734.28028906999,106.71882293999806,54390.70939272 2024-09-14,04:18:53.000,258,11046043,-795,0,1726287532,12734.273552759994,106.67652816000191,54391.02381312001 2024-09-14,04:18:54.000,258,11046038,-795,0,1726287533,12734.233134899994,106.69767554999999,54391.12163280001 2024-09-14,04:18:55.000,258,11046010,-795,0,1726287534,12734.212925969994,106.76816685000085,54391.2264396 2024-09-14,04:18:56.000,258,11046067,-795,0,1726287535,12734.17924441999,106.824559890003,54391.296310800004 2024-09-14,04:18:57.000,258,11046039,-795,0,1726287536,12734.17924441999,106.78931423999893,54391.366182000005 2024-09-14,04:18:58.000,258,11046046,-795,0,1726287537,12734.246607519999,106.84570728000108,54391.27534944 2024-09-14,04:18:59.000,258,11046022,-795,0,1726287538,12734.21966227999,106.8598055399998,54391.28233656 2024-09-14,04:19:00.000,258,11046002,-795,0,1726287539,12734.17924441999,106.83160902000236,54391.0866972 2024-09-14,04:19:01.000,258,11045972,-795,0,1726287540,12734.206189659999,106.81751076000364,54391.00983888 2024-09-14,04:19:02.000,258,11046003,-795,0,1726287541,12734.185980729999,106.8598055399998,54391.10765856 2024-09-14,04:19:03.000,258,11046015,-795,0,1726287542,12734.078199769989,106.8598055399998,54391.21246536 2024-09-14,04:19:04.000,258,11046017,-795,0,1726287543,12733.983891429998,106.8598055399998,54391.2264396 2024-09-14,04:19:05.000,258,11046042,-795,0,1726287544,12734.004100359998,106.93734597000002,54391.57579560001 2024-09-14,04:19:06.000,258,11045974,-795,0,1726287545,12734.010836669993,106.91619858000195,54391.68758952 2024-09-14,04:19:07.000,258,11046041,-795,0,1726287546,12734.132090249994,106.9232477100013,54391.967074320004 2024-09-14,04:19:08.000,258,11046079,-795,0,1726287547,12734.125353939999,106.95144422999874,54391.74348648001 2024-09-14,04:19:09.000,258,11046034,-795,0,1726287548,12734.152299179994,106.9725916200041,54391.74348648001 2024-09-14,04:19:10.000,258,11046078,-795,0,1726287549,12734.105145009999,106.96554249000474,54391.68758952 2024-09-14,04:19:11.000,258,11046055,-795,0,1726287550,12734.057990839989,106.93734597000002,54391.6107312 2024-09-14,04:19:12.000,258,11046054,-795,0,1726287551,12734.159035489989,106.96554249000474,54391.57579560001 2024-09-14,04:19:13.000,258,11046054,-795,0,1726287552,12734.159035489989,107.02193552999961,54391.63867968 2024-09-14,04:19:14.000,258,11046014,-795,0,1726287553,12734.111881319994,107.09947595999984,54391.77842208 2024-09-14,04:19:15.000,258,11046057,-795,0,1726287554,12734.084936079998,107.14177074000327,54391.918164480005 2024-09-14,04:19:16.000,258,11046037,-795,0,1726287555,12734.132090249994,107.16291813000134,54392.02297128 2024-09-14,04:19:17.000,258,11046036,-795,0,1726287556,12734.145562869999,107.22636030000285,54392.28848184 2024-09-14,04:19:18.000,258,11046034,-795,0,1726287557,12734.152299179994,107.25455682000029,54392.085855360005 2024-09-14,04:19:19.000,258,11046039,-795,0,1726287558,12734.172508109994,107.25455682000029,54392.02995840001 2024-09-14,04:19:20.000,258,11045988,-795,0,1726287559,12734.159035489989,107.28275333999773,54392.09284248 2024-09-14,04:19:21.000,258,11046045,-795,0,1726287560,12734.192717039994,107.28980247000436,54392.22559776001 2024-09-14,04:19:22.000,258,11046038,-795,0,1726287561,12734.19945334999,107.28275333999773,54392.33040456 2024-09-14,04:19:23.000,258,11046043,-795,0,1726287562,12734.21966227999,107.30390073000308,54392.41425000001 2024-09-14,04:19:24.000,258,11046047,-795,0,1726287563,12734.212925969994,107.3179989900018,54392.3094432 2024-09-14,04:19:25.000,258,11046015,-795,0,1726287564,12734.152299179994,107.33914637999987,54392.19764928001 2024-09-14,04:19:26.000,258,11045964,-795,0,1726287565,12734.206189659999,107.25455682000029,54392.28149472 2024-09-14,04:19:27.000,258,11046012,-795,0,1726287566,12734.246607519999,107.26865507999901,54392.3793144 2024-09-14,04:19:28.000,258,11046037,-795,0,1726287567,12734.165771799999,107.26160594999965,54392.44219848001 2024-09-14,04:19:29.000,258,11046064,-795,0,1726287568,12734.071463459994,107.26865507999901,54392.421237120005 2024-09-14,04:19:30.000,258,11046033,-795,0,1726287569,12734.125353939999,107.24750769000093,54392.50508256 2024-09-14,04:19:31.000,258,11046022,-795,0,1726287570,12734.138826559989,107.26160594999965,54392.60988936001 2024-09-14,04:19:32.000,258,11046034,-795,0,1726287571,12734.138826559989,107.26865507999901,54392.67976056001 2024-09-14,04:19:33.000,258,11046068,-795,0,1726287572,12734.111881319994,107.25455682000029,54392.64482496 2024-09-14,04:19:34.000,258,11046077,-795,0,1726287573,12734.031045599993,107.26160594999965,54392.77059312001 2024-09-14,04:19:35.000,258,11046015,-795,0,1726287574,12733.990627739993,107.24750769000093,54392.53303104001 2024-09-14,04:19:36.000,258,11046021,-795,0,1726287575,12733.997364049988,107.24750769000093,54392.58194088001 2024-09-14,04:19:37.000,258,11046026,-795,0,1726287576,12734.017572979988,107.25455682000029,54392.64482496 2024-09-14,04:19:38.000,258,11046035,-795,0,1726287577,12733.977155119988,107.26160594999965,54392.53303104001 2024-09-14,04:19:39.000,258,11046015,-795,0,1726287578,12733.963682499998,107.26865507999901,54392.43521136001 2024-09-14,04:19:40.000,258,11046055,-795,0,1726287579,12733.950209879993,107.32504812000116,54392.77758024001 2024-09-14,04:19:41.000,258,11045986,-795,0,1726287580,12733.862637849998,107.29685160000372,54392.74264464 2024-09-14,04:19:42.000,258,11046023,-795,0,1726287581,12733.828956299993,107.29685160000372,54392.805528720004 2024-09-14,04:19:43.000,258,11046068,-795,0,1726287582,12733.768329509992,107.37439203000395,54392.81251584 2024-09-14,04:19:44.000,258,11046017,-795,0,1726287583,12733.700966409997,107.39553942000202,54392.81950296001 2024-09-14,04:19:45.000,258,11046027,-795,0,1726287584,12733.613394380001,107.44488333000481,54392.89636128001 2024-09-14,04:19:46.000,258,11046032,-795,0,1726287585,12733.546031279991,107.47307985000225,54393.03610368001 2024-09-14,04:19:47.000,258,11046037,-795,0,1726287586,12733.586449139992,107.42373593999946,54392.88238704 2024-09-14,04:19:48.000,258,11046031,-795,0,1726287587,12733.552767590001,107.50832549999905,54392.875399920005 2024-09-14,04:19:49.000,258,11045964,-795,0,1726287588,12733.498877109996,107.57176767000055,54392.57495376 2024-09-14,04:19:50.000,258,11046017,-795,0,1726287589,12733.41130508,107.53652202000376,54392.470146960004 2024-09-14,04:19:51.000,258,11046027,-795,0,1726287590,12733.33046936,107.59291505999863,54392.68674768 2024-09-14,04:19:52.000,258,11046015,-795,0,1726287591,12733.316996739995,107.67750461999822,54392.85443856 2024-09-14,04:19:53.000,258,11046016,-795,0,1726287592,12733.276578879995,107.68455375000485,54392.8334772 2024-09-14,04:19:54.000,258,11046027,-795,0,1726287593,12733.24289732999,107.73389766000037,54392.84046432 2024-09-14,04:19:55.000,258,11046033,-795,0,1726287594,12733.175534229995,107.76914331000444,54393.07103928 2024-09-14,04:19:56.000,258,11046018,-795,0,1726287595,12733.16879792,107.80438896000123,54393.05706504 2024-09-14,04:19:57.000,258,11046043,-795,0,1726287596,12733.14858899,107.85373287000402,54393.06405216001 2024-09-14,04:19:58.000,258,11046035,-795,0,1726287597,12733.10817113,107.80438896000123,54392.81251584 2024-09-14,04:19:59.000,258,11046075,-795,0,1726287598,12733.027335409999,107.90307677999954,54392.63085072001 2024-09-14,04:20:00.000,258,11046027,-795,0,1726287599,12732.993653859994,107.93832243000361,54392.50508256 2024-09-14,04:20:01.000,258,11046036,-795,0,1726287600,12732.973444929994,107.96651895000105,54392.61687648 2024-09-14,04:20:02.000,258,11046058,-795,0,1726287601,12733.00039016999,108.01586286000384,54392.79854160001 2024-09-14,04:20:03.000,258,11046049,-795,0,1726287602,12732.95997230999,108.04405938000127,54393.01514232001 2024-09-14,04:20:04.000,258,11046041,-795,0,1726287603,12732.906081829999,108.07930502999807,54392.994180960006 2024-09-14,04:20:05.000,258,11046045,-795,0,1726287604,12732.717465149988,108.14979632999894,54393.02212944 2024-09-14,04:20:06.000,258,11045965,-795,0,1726287605,12732.717465149988,108.12864894000086,54392.89636128001 2024-09-14,04:20:07.000,258,11045998,-795,0,1726287606,12732.737674079988,108.17094372000429,54393.22475592 2024-09-14,04:20:08.000,258,11046054,-795,0,1726287607,12732.737674079988,108.23438588999852,54393.18982032 2024-09-14,04:20:09.000,258,11046034,-795,0,1726287608,12732.515375850002,108.19914024000173,54392.9033484 2024-09-14,04:20:10.000,258,11046040,-795,0,1726287609,12732.542321089997,108.26258241000323,54392.6238636 2024-09-14,04:20:11.000,258,11046044,-795,0,1726287610,12732.549057399992,108.28372980000131,54392.59591512 2024-09-14,04:20:12.000,258,11046058,-795,0,1726287611,12732.535584780002,108.34012284000346,54392.67976056001 2024-09-14,04:20:13.000,258,11046005,-795,0,1726287612,12732.454749060002,108.38946674999897,54392.6937348 2024-09-14,04:20:14.000,258,11046024,-795,0,1726287613,12732.421067509997,108.48110543999792,54392.8334772 2024-09-14,04:20:15.000,258,11046000,-795,0,1726287614,12732.373913340001,108.47405630999856,54392.91033552 2024-09-14,04:20:16.000,258,11046047,-795,0,1726287615,12732.394122270001,108.47405630999856,54393.11296200001 2024-09-14,04:20:17.000,258,11046067,-795,0,1726287616,12732.427803819992,108.55864586999814,54393.1478976 2024-09-14,04:20:18.000,258,11045991,-795,0,1726287617,12732.387385959992,108.55159673999879,54393.05007792 2024-09-14,04:20:19.000,258,11046034,-795,0,1726287618,12732.360440719996,108.60798978000093,54393.0780264 2024-09-14,04:20:20.000,258,11046024,-795,0,1726287619,12732.387385959992,108.65028456000437,54392.94527112001 2024-09-14,04:20:21.000,258,11046036,-795,0,1726287620,12732.367177029992,108.65733369000372,54392.65181208001 2024-09-14,04:20:22.000,258,11046013,-795,0,1726287621,12732.360440719996,108.7137267299986,54392.54700528 2024-09-14,04:20:23.000,258,11046034,-795,0,1726287622,12732.293077620001,108.77011977000075,54392.588928000005 2024-09-14,04:20:24.000,258,11046041,-795,0,1726287623,12732.23245083,108.78421802999947,54392.47713408 2024-09-14,04:20:25.000,258,11046048,-795,0,1726287624,12732.266132379991,108.83356194000226,54392.98719384001 2024-09-14,04:20:26.000,258,11046026,-795,0,1726287625,12732.333495480001,108.89700411000376,54393.15488472001 2024-09-14,04:20:27.000,258,11046059,-795,0,1726287626,12732.333495480001,108.93929888999992,54393.161871840006 2024-09-14,04:20:28.000,258,11046054,-795,0,1726287627,12732.333495480001,108.98159367000335,54393.13392336001 2024-09-14,04:20:29.000,258,11046009,-795,0,1726287628,12732.279604999996,109.00274106000143,54392.89636128001 2024-09-14,04:20:30.000,258,11046005,-795,0,1726287629,12732.299813929996,109.08733062000101,54392.77758024001 2024-09-14,04:20:31.000,258,11046018,-795,0,1726287630,12732.313286550001,109.16487105000124,54392.8334772 2024-09-14,04:20:32.000,258,11046037,-795,0,1726287631,12732.313286550001,109.19306756999868,54392.57495376 2024-09-14,04:20:33.000,258,11046058,-795,0,1726287632,12732.367177029992,109.2353623500021,54392.64482496 2024-09-14,04:20:34.000,258,11046009,-715,0,1726287633,12732.367177029992,109.2706079999989,54392.5539924 2024-09-14,04:20:35.000,258,11046032,-795,0,1726287634,12732.373913340001,109.32700104000105,54392.74963176001 2024-09-14,04:20:36.000,258,11046039,-795,0,1726287635,12732.394122270001,109.34814842999913,54392.81950296001 2024-09-14,04:20:37.000,258,11046021,-795,0,1726287636,12732.373913340001,109.3833940800032,54393.12693624 2024-09-14,04:20:38.000,258,11046045,-795,0,1726287637,12732.333495480001,109.45388538000407,54392.98020672 2024-09-14,04:20:39.000,258,11046035,-795,0,1726287638,12732.353704410001,109.46798364000279,54392.9033484 2024-09-14,04:20:40.000,258,11046021,-795,0,1726287639,12732.340231789996,109.48913103000086,54392.72168328 2024-09-14,04:20:41.000,258,11046060,-795,0,1726287640,12732.461485369997,109.49618016000022,54392.81950296001 2024-09-14,04:20:42.000,258,11046009,-795,0,1726287641,12732.535584780002,109.5173275499983,54392.9033484 2024-09-14,04:20:43.000,258,11046045,-795,0,1726287642,12732.589475259992,109.51027841999894,54392.81251584 2024-09-14,04:20:44.000,258,11046075,-795,0,1726287643,12732.629893119993,109.54552407000301,54392.46315984001 2024-09-14,04:20:45.000,258,11046031,-795,0,1726287644,12732.602947879997,109.58781884999917,54392.5539924 2024-09-14,04:20:46.000,258,11046031,-795,0,1726287645,12732.602947879997,109.58076971999981,54392.53303104001 2024-09-14,04:20:47.000,258,11046036,-795,0,1726287646,12732.616420500002,109.46093451000343,54392.57495376 2024-09-14,04:20:48.000,258,11046025,-795,0,1726287647,12732.623156809997,109.31290278000233,54392.74963176001 2024-09-14,04:20:49.000,258,11046051,-795,0,1726287648,12732.454749060002,109.24946061000082,54392.93129688 2024-09-14,04:20:50.000,258,11046061,-795,0,1726287649,12732.198769279996,109.41863973,54392.637837840004 2024-09-14,04:20:51.000,258,11046030,-795,0,1726287650,12732.158351419996,109.67240840999875,54392.70072192001 2024-09-14,04:20:52.000,258,11046033,-795,0,1726287651,12732.266132379991,109.90502969999943,54392.77059312001 2024-09-14,04:20:53.000,258,11046009,-795,0,1726287652,12732.373913340001,109.98961925999902,54392.756618880005 2024-09-14,04:20:54.000,258,11046067,-795,0,1726287653,12732.448012749992,110.03191404000245,54392.74963176001 2024-09-14,04:20:55.000,258,11046026,-795,0,1726287654,12732.562530019997,109.98961925999902,54392.73565752 2024-09-14,04:20:56.000,258,11046042,-795,0,1726287655,12732.717465149988,109.95437361000222,54392.81251584 2024-09-14,04:20:57.000,258,11046041,-795,0,1726287656,12732.757883009988,109.91207882999879,54392.85443856 2024-09-14,04:20:58.000,258,11046085,-795,0,1726287657,12732.791564559993,109.89093144000071,54392.78456736 2024-09-14,04:20:59.000,258,11046035,-795,0,1726287658,12732.872400279994,109.85568579000392,54392.79155448 2024-09-14,04:21:00.000,258,11046005,-795,0,1726287659,12732.95997230999,109.91207882999879,54392.94527112001 2024-09-14,04:21:01.000,258,11046046,-795,0,1726287660,12732.993653859994,109.90502969999943,54392.91732264001 2024-09-14,04:21:02.000,258,11046020,-795,0,1726287661,12733.00039016999,109.94732448000286,54392.95225824 2024-09-14,04:21:03.000,258,11046009,-795,0,1726287662,12733.0879622,109.9402753500035,54392.95225824 2024-09-14,04:21:04.000,258,11046043,-795,0,1726287663,12733.04754434,109.93322622000414,54392.88937416 2024-09-14,04:21:05.000,258,11046024,-795,0,1726287664,12733.12164374999,109.91912795999815,54392.88238704 2024-09-14,04:21:06.000,258,11046029,-795,0,1726287665,12733.215952089995,109.94732448000286,54393.15488472001 2024-09-14,04:21:07.000,258,11046065,-795,0,1726287666,12733.28331518999,109.93322622000414,54393.043090800005 2024-09-14,04:21:08.000,258,11046028,-795,0,1726287667,12733.43151401,109.92617709000478,54392.95225824 2024-09-14,04:21:09.000,258,11046052,-795,0,1726287668,12733.38435983999,109.86978405000264,54392.73565752 2024-09-14,04:21:10.000,258,11046030,-795,0,1726287669,12733.45172294,109.86978405000264,54392.77059312001 2024-09-14,04:21:11.000,258,11046060,-795,0,1726287670,12733.525822349991,109.90502969999943,54392.707709040005 2024-09-14,04:21:12.000,258,11046095,-795,0,1726287671,12733.586449139992,109.93322622000414,54392.973219600004 2024-09-14,04:21:13.000,258,11046034,-795,0,1726287672,12733.680757479997,109.96847187000094,54393.05706504 2024-09-14,04:21:14.000,258,11046035,-795,0,1726287673,12733.741384269997,109.9402753500035,54392.98020672 2024-09-14,04:21:15.000,258,11046046,-795,0,1726287674,12733.842428919997,109.9402753500035,54393.02911656 2024-09-14,04:21:16.000,258,11046050,-795,0,1726287675,12733.855901540002,109.92617709000478,54393.02212944 2024-09-14,04:21:17.000,258,11046032,-795,0,1726287676,12733.882846779998,109.94732448000286,54393.18982032 2024-09-14,04:21:18.000,258,11046010,-795,0,1726287677,12733.977155119988,109.91207882999879,54393.18283320001 2024-09-14,04:21:19.000,258,11046014,-795,0,1726287678,12733.909792019993,109.89093144000071,54392.86142568 2024-09-14,04:21:20.000,258,11046063,-795,0,1726287679,12733.997364049988,109.86273492000328,54392.924309760005 2024-09-14,04:21:21.000,258,11046061,-795,0,1726287680,12734.145562869999,109.90502969999943,54392.79854160001 2024-09-14,04:21:22.000,258,11046021,-795,0,1726287681,12734.212925969994,109.91207882999879,54392.756618880005 2024-09-14,04:21:23.000,258,11046080,-795,0,1726287682,12734.23987120999,109.93322622000414,54393.05007792 2024-09-14,04:21:24.000,258,11046029,-795,0,1726287683,12734.3678611,109.94732448000286,54393.03610368001 2024-09-14,04:21:25.000,258,11046037,-795,0,1726287684,12734.34091585999,109.93322622000414,54393.02212944 2024-09-14,04:21:26.000,258,11046052,-795,0,1726287685,12734.394806339995,109.93322622000414,54392.98719384001 2024-09-14,04:21:27.000,258,11046015,-795,0,1726287686,12734.36112478999,109.91912795999815,54393.07103928 2024-09-14,04:21:28.000,258,11046069,-795,0,1726287687,12734.44869682,109.88388231000135,54393.17584608 2024-09-14,04:21:29.000,258,11046024,-755,0,1726287688,12734.52279622999,109.90502969999943,54393.25270440001 2024-09-14,04:21:30.000,258,11046025,-795,0,1726287689,12734.63057719,109.84863666000456,54392.98719384001 2024-09-14,04:21:31.000,258,11046045,-795,0,1726287690,12734.637313499996,109.85568579000392,54392.95225824 2024-09-14,04:21:33.000,258,11046042,-795,0,1726287692,12734.65078612,109.85568579000392,54392.588928000005 2024-09-14,04:21:34.000,258,11046024,-795,0,1726287693,12734.69120398,109.79929275000177,54392.74963176001 2024-09-14,04:21:35.000,258,11046000,-795,0,1726287694,12734.704676599991,109.81339101000049,54392.86841280001 2024-09-14,04:21:36.000,258,11046029,-795,0,1726287695,12734.812457560001,109.77814536000369,54392.994180960006 2024-09-14,04:21:37.000,258,11046023,-675,0,1726287696,12734.772039700001,109.73585058000026,54392.94527112001 2024-09-14,04:21:38.000,258,11046013,-795,0,1726287697,12734.792248630001,109.67945753999811,54393.10597488001 2024-09-14,04:21:39.000,258,11046073,-795,0,1726287698,12734.825930179992,109.67240840999875,54393.02911656 2024-09-14,04:21:40.000,258,11046022,-795,0,1726287699,12734.906765899992,109.62306450000324,54393.23174304001 2024-09-14,04:21:41.000,258,11045971,-795,0,1726287700,12734.900029589997,109.61601537000388,54393.043090800005 2024-09-14,04:21:42.000,258,11046026,-795,0,1726287701,12735.001074239997,109.55962233000173,54392.588928000005 2024-09-14,04:21:43.000,258,11046048,-795,0,1726287702,12734.994337930002,109.52437667999766,54392.46315984001 2024-09-14,04:21:44.000,258,11046035,-795,0,1726287703,12735.034755790002,109.40454147000128,54392.35136592 2024-09-14,04:21:45.000,258,11046042,-795,0,1726287704,12735.007810549992,109.31290278000233,54392.3094432 2024-09-14,04:21:46.000,258,11046043,-795,0,1726287705,12734.987601619992,109.29880452000361,54392.637837840004 2024-09-14,04:21:47.000,258,11046043,-795,0,1726287706,12735.007810549992,109.2847062600049,54392.707709040005 2024-09-14,04:21:48.000,258,11046050,-795,0,1726287707,12735.028019479993,109.26355886999954,54392.93828400001 2024-09-14,04:21:49.000,258,11045973,-795,0,1726287708,12735.014546860002,109.2353623500021,54392.94527112001 2024-09-14,04:21:50.000,258,11046062,-795,0,1726287709,12735.041492099997,109.1719201800006,54392.875399920005 2024-09-14,04:21:51.000,258,11046060,-795,0,1726287710,12735.007810549992,109.14372366000316,54392.77758024001 2024-09-14,04:21:52.000,258,11046038,-795,0,1726287711,12735.028019479993,109.09437975000037,54392.77059312001 2024-09-14,04:21:53.000,258,11046021,-795,0,1726287712,12735.088646269993,109.06618323000293,54392.36534016001 2024-09-14,04:21:54.000,258,11046009,-795,0,1726287713,12735.081909959998,109.00979019000079,54392.40726288 2024-09-14,04:21:55.000,258,11046010,-795,0,1726287714,12735.102118889998,108.94634801999928,54392.372327280005 2024-09-14,04:21:56.000,258,11046013,-795,0,1726287715,12735.102118889998,108.9252006300012,54392.28149472 2024-09-14,04:21:57.000,258,11045969,-795,0,1726287716,12735.061701029997,108.91815150000184,54392.26053336 2024-09-14,04:21:58.000,258,11046029,-795,0,1726287717,12735.115591510003,108.8265128100029,54392.588928000005 2024-09-14,04:21:59.000,258,11046037,-795,0,1726287718,12735.054964720002,108.81946368000354,54392.72168328 2024-09-14,04:22:00.000,258,11046032,-795,0,1726287719,12735.088646269993,108.74192325000331,54392.68674768 2024-09-14,04:22:01.000,258,11046046,-795,0,1726287720,12735.054964720002,108.72077585999796,54392.60290224001 2024-09-14,04:22:02.000,258,11046071,-795,0,1726287721,12735.021283169997,108.65733369000372,54392.540018160005 2024-09-14,04:22:03.000,258,11046021,-795,0,1726287722,12735.061701029997,108.62913716999901,54392.40726288 2024-09-14,04:22:04.000,258,11046072,-795,0,1726287723,12735.054964720002,108.59389152000222,54392.21162352 2024-09-14,04:22:05.000,258,11045990,-795,0,1726287724,12735.014546860002,108.50930196000263,54391.96008720001 2024-09-14,04:22:06.000,258,11046010,-795,0,1726287725,12734.987601619992,108.47405630999856,54391.918164480005 2024-09-14,04:22:07.000,258,11046026,-795,0,1726287726,12734.960656379997,108.47405630999856,54391.94611296 2024-09-14,04:22:08.000,258,11046036,-795,0,1726287727,12734.920238519997,108.41061414000433,54391.918164480005 2024-09-14,04:22:09.000,258,11045999,-795,0,1726287728,12734.906765899992,108.41766327000369,54392.35136592 2024-09-14,04:22:10.000,258,11046013,-795,0,1726287729,12734.926974829992,108.36127023000154,54392.3094432 2024-09-14,04:22:11.000,258,11046056,-795,0,1726287730,12734.913502210002,108.34012284000346,54392.35835304 2024-09-14,04:22:12.000,258,11046025,-795,0,1726287731,12734.886556969992,108.28372980000131,54392.29546896001 2024-09-14,04:22:13.000,258,11045952,-795,0,1726287732,12734.846139109992,108.26963154000259,54392.00200992 2024-09-14,04:22:14.000,258,11046029,-795,0,1726287733,12734.798984939996,108.24143501999788,54391.86226752001 2024-09-14,04:22:15.000,258,11046060,-795,0,1726287734,12734.711412910001,108.22733675999916,54391.80637056 2024-09-14,04:22:16.000,258,11046050,-795,0,1726287735,12734.63057719,108.16389458999765,54391.37316912 2024-09-14,04:22:17.000,258,11046043,-795,0,1726287736,12734.62384087999,108.17094372000429,54391.464001680004 2024-09-14,04:22:18.000,258,11046042,-795,0,1726287737,12734.664258739991,108.11455068000214,54391.52688576001 2024-09-14,04:22:19.000,258,11046071,-795,0,1726287738,12734.644049809991,108.07225589999871,54391.750473600005 2024-09-14,04:22:20.000,258,11046059,-795,0,1726287739,12734.63057719,108.00176459999784,54391.75746072 2024-09-14,04:22:21.000,258,11046016,-795,0,1726287740,12734.52953254,107.93127330000425,54391.69457664001 2024-09-14,04:22:22.000,258,11046069,-795,0,1726287741,12734.5699504,107.90307677999954,54391.652653920006 2024-09-14,04:22:23.000,258,11046044,-795,0,1726287742,12734.48237836999,107.88897852000082,54391.42906608001 2024-09-14,04:22:24.000,258,11045990,-795,0,1726287743,12734.516059919995,107.83963460999803,54391.464001680004 2024-09-14,04:22:25.000,258,11046028,-795,0,1726287744,12734.475642059995,107.79029070000252,54391.39413048 2024-09-14,04:22:26.000,258,11046061,-795,0,1726287745,12734.48911468,107.71979940000165,54391.37316912 2024-09-14,04:22:27.000,258,11046030,-795,0,1726287746,12734.52279622999,107.65635723000014,54391.40810472001 2024-09-14,04:22:28.000,258,11046070,-795,0,1726287747,12734.536268849995,107.59291505999863,54391.06573584 2024-09-14,04:22:29.000,258,11045996,-795,0,1726287748,12734.475642059995,107.5153746299984,54391.17752976 2024-09-14,04:22:30.000,258,11046022,-795,0,1726287749,12734.40827896,107.47307985000225,54391.05874872 2024-09-14,04:22:31.000,258,11046032,-795,0,1726287750,12734.38807003,107.40258855000138,54391.04477448 2024-09-14,04:22:32.000,258,11046055,-795,0,1726287751,12734.38807003,107.36734290000459,54391.06573584 2024-09-14,04:22:33.000,258,11046049,-795,0,1726287752,12734.44196050999,107.36029376999795,54391.18451688 2024-09-14,04:22:34.000,258,11046042,-795,0,1726287753,12734.475642059995,107.33914637999987,54391.03778736 2024-09-14,04:22:35.000,258,11046018,-795,0,1726287754,12734.44869682,107.26865507999901,54391.06573584 2024-09-14,04:22:36.000,258,11046012,-795,0,1726287755,12734.44196050999,107.21226204000413,54390.9469548 2024-09-14,04:22:37.000,258,11046023,-795,0,1726287756,12734.44196050999,107.17701639000006,54390.97490328001 2024-09-14,04:22:38.000,258,11046020,-795,0,1726287757,12734.415015269995,107.13472161000391,54390.863109360005 2024-09-14,04:22:39.000,258,11046046,-795,0,1726287758,12734.40827896,107.08537770000112,54391.00983888 2024-09-14,04:22:40.000,258,11046024,-795,0,1726287759,12734.3678611,107.02898465999897,54390.744328320005 2024-09-14,04:22:41.000,258,11046010,-795,0,1726287760,12734.34765217,106.98668988000281,54390.75830256001 2024-09-14,04:22:42.000,258,11046041,-795,0,1726287761,12734.40154264999,106.90914945000259,54390.82817376 2024-09-14,04:22:43.000,258,11046020,-795,0,1726287762,12734.40827896,106.8598055399998,54390.80022528 2024-09-14,04:22:44.000,258,11046049,-795,0,1726287763,12734.435224199995,106.88095292999787,54390.47183064001 2024-09-14,04:22:45.000,258,11045993,-795,0,1726287764,12734.40827896,106.80341249999765,54390.56965032001 2024-09-14,04:22:46.000,258,11046078,-795,0,1726287765,12734.455433129995,106.7258720700047,54390.59061168001 2024-09-14,04:22:47.000,258,11046048,-795,0,1726287766,12734.48237836999,106.67652816000191,54390.63952152001 2024-09-14,04:22:48.000,258,11046035,-795,0,1726287767,12734.3678611,106.63423337999848,54390.37401096 2024-09-14,04:22:49.000,258,11046055,-795,0,1726287768,12734.435224199995,106.54964381999889,54390.43689504 2024-09-14,04:22:50.000,258,11046032,-795,0,1726287769,12734.455433129995,106.50734904000274,54390.66747000001 2024-09-14,04:22:51.000,258,11046036,-795,0,1726287770,12734.50932361,106.4650542599993,54390.80721240001 2024-09-14,04:22:52.000,258,11046074,-795,0,1726287771,12734.54300515999,106.41571035000379,54390.457856400004 2024-09-14,04:22:53.000,258,11046004,-795,0,1726287772,12734.54300515999,106.28882601000078,54390.34606248 2024-09-14,04:22:54.000,258,11046065,-795,0,1726287773,12734.52279622999,106.27472775000206,54390.17138448 2024-09-14,04:22:55.000,258,11046035,-795,0,1726287774,12734.56321408999,106.27472775000206,54390.04561632001 2024-09-14,04:22:56.000,258,11046070,-795,0,1726287775,12734.5699504,106.19718732000183,54390.143436000006 2024-09-14,04:22:57.000,258,11046055,-795,0,1726287776,12734.637313499996,106.1196468900016,54390.26221704001 2024-09-14,04:22:58.000,258,11046026,-795,0,1726287777,12734.711412910001,106.10554863000289,54390.33208824001 2024-09-14,04:22:59.000,258,11046044,-795,0,1726287778,12734.718149219996,106.01390994000394,54390.30413976001 2024-09-14,04:23:00.000,258,11046026,-795,0,1726287779,12734.684467669991,105.97866428999987,54390.192345840005 2024-09-14,04:23:01.000,258,11045975,-795,0,1726287780,12734.765303389991,105.84473082000477,54390.33907536 2024-09-14,04:23:02.000,258,11046056,-795,0,1726287781,12734.798984939996,105.83063255999878,54390.43689504 2024-09-14,04:23:03.000,258,11046060,-795,0,1726287782,12734.792248630001,105.71784648000175,54390.13644888001 2024-09-14,04:23:04.000,258,11046046,-795,0,1726287783,12734.792248630001,105.68260082999768,54390.01068072 2024-09-14,04:23:05.000,258,11046046,-795,0,1726287784,12734.819193869997,105.63325692000217,54389.75215728001 2024-09-14,04:23:06.000,258,11046072,-795,0,1726287785,12734.819193869997,105.5980112699981,54389.81504136 2024-09-14,04:23:07.000,258,11046072,-795,0,1726287786,12734.819193869997,105.54161823000322,54389.80106712001 2024-09-14,04:23:08.000,258,11046039,-795,0,1726287787,12734.825930179992,105.51342170999851,54390.1783716 2024-09-14,04:23:09.000,258,11046010,-795,0,1726287788,12734.704676599991,105.47817606000172,54390.03164208 2024-09-14,04:23:10.000,258,11046079,-795,0,1726287789,12734.751830770001,105.3653899800047,54390.08055192 2024-09-14,04:23:11.000,258,11046064,-795,0,1726287790,12734.684467669991,105.28080041999783,54390.192345840005 2024-09-14,04:23:12.000,258,11046063,-795,0,1726287791,12734.664258739991,105.23850564000168,54390.15042312 2024-09-14,04:23:13.000,258,11046025,-795,0,1726287792,12734.718149219996,105.23145651000232,54390.27619128 2024-09-14,04:23:14.000,258,11046025,-795,0,1726287793,12734.67099505,105.17506347000017,54390.19933296 2024-09-14,04:23:15.000,258,11046017,-795,0,1726287794,12734.704676599991,105.11162129999866,54389.738183040005 2024-09-14,04:23:16.000,258,11046023,-795,0,1726287795,12734.718149219996,105.0693265200025,54389.66132472001 2024-09-14,04:23:17.000,258,11046033,-795,0,1726287796,12734.724885529991,105.02703173999907,54389.640363360006 2024-09-14,04:23:18.000,258,11046022,-795,0,1726287797,12734.664258739991,105.005884350001,54389.64735048 2024-09-14,04:23:19.000,258,11046016,-795,0,1726287798,12734.664258739991,104.96358957000484,54389.87792544001 2024-09-14,04:23:20.000,258,11046034,-795,0,1726287799,12734.54974147,104.92129479000141,54389.70324744 2024-09-14,04:23:21.000,258,11046038,-795,0,1726287800,12734.52279622999,104.8578526199999,54389.84997696001 2024-09-14,04:23:22.000,258,11046084,-795,0,1726287801,12734.637313499996,104.78736131999904,54389.98971936 2024-09-14,04:23:23.000,258,11046047,-795,0,1726287802,12734.718149219996,104.70982088999881,54389.975745120006 2024-09-14,04:23:24.000,258,11046072,-795,0,1726287803,12734.805721249992,104.7591648000016,54389.91984816001 2024-09-14,04:23:25.000,258,11045993,-795,0,1726287804,12734.772039700001,104.81555784000375,54389.787092880004 2024-09-14,04:23:26.000,258,11046026,-795,0,1726287805,12734.792248630001,104.85080349000054,54389.38882704 2024-09-14,04:23:27.000,258,11046012,-795,0,1726287806,12734.758567079996,104.85080349000054,54389.46568536001 2024-09-14,04:23:28.000,258,11046031,-795,0,1726287807,12734.711412910001,104.8578526199999,54389.472672480006 2024-09-14,04:23:29.000,258,11046007,-795,0,1726287808,12734.60363194999,104.84375436000118,54389.43773688 2024-09-14,04:23:30.000,258,11046051,-795,0,1726287809,12734.576686709996,104.82260697000311,54389.46568536001 2024-09-14,04:23:31.000,258,11046018,-795,0,1726287810,12734.65078612,104.8578526199999,54389.96177088 2024-09-14,04:23:32.000,258,11046046,-795,0,1726287811,12734.637313499996,104.8578526199999,54390.024654960005 2024-09-14,04:23:33.000,258,11045993,-795,0,1726287812,12734.62384087999,104.81555784000375,54389.975745120006 2024-09-14,04:23:34.000,258,11046009,-795,0,1726287813,12734.495850989995,104.84375436000118,54389.94080952 2024-09-14,04:23:35.000,258,11046017,-795,0,1726287814,12734.475642059995,104.82965610000247,54389.88491256 2024-09-14,04:23:36.000,258,11045999,-755,0,1726287815,12734.46216943999,104.85080349000054,54389.689273200005 2024-09-14,04:23:37.000,258,11046013,-795,0,1726287816,12734.475642059995,104.85080349000054,54389.76613152 2024-09-14,04:23:38.000,258,11046013,-795,0,1726287817,12734.42175157999,104.82965610000247,54389.521582320005 2024-09-14,04:23:39.000,258,11046039,-795,0,1726287818,12734.394806339995,104.80145957999775,54389.44472400001 2024-09-14,04:23:40.000,258,11046012,-795,0,1726287819,12734.334179549995,104.78031218999968,54389.24908464001 2024-09-14,04:23:41.000,258,11045978,-795,0,1726287820,12734.374597409995,104.7591648000016,54389.36087856 2024-09-14,04:23:42.000,258,11046089,-795,0,1726287821,12734.32744324,104.7239191500048,54389.84298984 2024-09-14,04:23:43.000,258,11046026,-795,0,1726287822,12734.3678611,104.70982088999881,54389.89888680001 2024-09-14,04:23:44.000,258,11046046,-795,0,1726287823,12734.28028906999,104.73801741000352,54389.84298984 2024-09-14,04:23:45.000,258,11046006,-795,0,1726287824,12734.293761689994,104.73096828000416,54389.80106712001 2024-09-14,04:23:46.000,258,11046061,-795,0,1726287825,12734.273552759994,104.73096828000416,54389.60542776 2024-09-14,04:23:47.000,258,11046000,-795,0,1726287826,12734.253343829994,104.69572263000009,54389.58446640001 2024-09-14,04:23:48.000,258,11046028,-795,0,1726287827,12734.32744324,104.68162437000137,54389.63337624001 2024-09-14,04:23:49.000,258,11046036,-795,0,1726287828,12734.233134899994,104.65342785000394,54389.36786568 2024-09-14,04:23:50.000,258,11046065,-795,0,1726287829,12734.17924441999,104.61818219999986,54389.1652392 2024-09-14,04:23:51.000,258,11045985,-795,0,1726287830,12734.118617629989,104.59703481000179,54389.137290720006 2024-09-14,04:23:52.000,258,11045988,-795,0,1726287831,12734.132090249994,104.55474002999836,54389.451711120004 2024-09-14,04:23:53.000,258,11046008,-795,0,1726287832,12734.172508109994,104.52654351000092,54389.43074976 2024-09-14,04:23:54.000,258,11046015,-795,0,1726287833,12734.111881319994,104.55474002999836,54389.73119592001 2024-09-14,04:23:55.000,258,11046056,-795,0,1726287834,12734.024309289998,104.51949438000156,54389.71023456001 2024-09-14,04:23:56.000,258,11046029,-795,0,1726287835,12734.004100359998,104.51949438000156,54389.51459520001 2024-09-14,04:23:57.000,258,11046047,-795,0,1726287836,12734.024309289998,104.49129786000412,54389.521582320005 2024-09-14,04:23:58.000,258,11046047,-795,0,1726287837,12733.983891429998,104.47015046999877,54389.46568536001 2024-09-14,04:23:59.000,258,11046047,-795,0,1726287838,12733.997364049988,104.48424873000477,54389.49363384001 2024-09-14,04:24:00.000,258,11046047,-795,0,1726287839,12733.889583089993,104.4490030800007,54389.36087856 2024-09-14,04:24:01.000,258,11046031,-675,0,1726287840,12733.903055709998,104.40670830000454,54389.186200560005 2024-09-14,04:24:02.000,258,11046015,-795,0,1726287841,12733.970418809993,104.40670830000454,54389.53555656 2024-09-14,04:24:03.000,258,11046001,-795,0,1726287842,12733.943473569998,104.3996591699979,54389.472672480006 2024-09-14,04:24:04.000,258,11045992,-795,0,1726287843,12733.923264639998,104.42785569000262,54389.423762640006 2024-09-14,04:24:05.000,258,11045949,-795,0,1726287844,12733.869374159993,104.44195395000133,54389.36087856 2024-09-14,04:24:06.000,258,11046059,-795,0,1726287845,12733.909792019993,104.47015046999877,54389.56350504001 2024-09-14,04:24:07.000,258,11046052,-795,0,1726287846,12733.842428919997,104.45605221000005,54389.472672480006 2024-09-14,04:24:08.000,258,11046015,-795,0,1726287847,12733.835692610002,104.45605221000005,54389.45869824 2024-09-14,04:24:09.000,258,11046053,-795,0,1726287848,12733.707702719992,104.48424873000477,54389.36087856 2024-09-14,04:24:10.000,258,11046036,-795,0,1726287849,12733.667284859992,104.46310133999941,54389.12331648 2024-09-14,04:24:11.000,258,11046027,-795,0,1726287850,12733.768329509992,104.53359264000028,54389.48664672 2024-09-14,04:24:12.000,258,11046000,-795,0,1726287851,12733.761593199997,104.53359264000028,54389.54254368001 2024-09-14,04:24:13.000,258,11046001,-795,0,1726287852,12733.714439030002,104.45605221000005,54389.39581416001 2024-09-14,04:24:14.000,258,11046019,-795,0,1726287853,12733.667284859992,104.49129786000412,54389.304981600006 2024-09-14,04:24:15.000,258,11046053,-795,0,1726287854,12733.593185450001,104.53359264000028,54389.38183992 2024-09-14,04:24:16.000,258,11046012,-795,0,1726287855,12733.552767590001,104.49129786000412,54389.29100736 2024-09-14,04:24:17.000,258,11046041,-795,0,1726287856,12733.444986629991,104.5124452500022,54389.15825208001 2024-09-14,04:24:18.000,258,11046023,-795,0,1726287857,12733.498877109996,104.547690899999,54389.521582320005 2024-09-14,04:24:19.000,258,11046057,-795,0,1726287858,12733.438250319996,104.58998568000243,54389.53555656 2024-09-14,04:24:20.000,258,11046065,-795,0,1726287859,12733.418041389996,104.6111330700005,54389.50062096 2024-09-14,04:24:21.000,258,11046002,-795,0,1726287860,12733.30352411999,104.64637872000458,54389.36087856 2024-09-14,04:24:22.000,258,11046057,-795,0,1726287861,12733.296787809995,104.62523132999922,54389.402801280004 2024-09-14,04:24:23.000,258,11046005,-795,0,1726287862,12733.256369949995,104.64637872000458,54389.71023456001 2024-09-14,04:24:24.000,258,11046018,-795,0,1726287863,12733.195743159995,104.64637872000458,54389.61241488001 2024-09-14,04:24:25.000,258,11046017,-795,0,1726287864,12733.094698509994,104.62523132999922,54389.304981600006 2024-09-14,04:24:26.000,258,11046051,-795,0,1726287865,12733.114907439995,104.63932958999794,54389.36786568 2024-09-14,04:24:27.000,258,11046054,-795,0,1726287866,12733.14185267999,104.66752611000265,54389.49363384001 2024-09-14,04:24:28.000,258,11046041,-795,0,1726287867,12733.135116369995,104.64637872000458,54389.270046 2024-09-14,04:24:29.000,258,11046044,-795,0,1726287868,12733.10817113,104.64637872000458,54389.52856944 2024-09-14,04:24:30.000,258,11046071,-795,0,1726287869,12733.10143481999,104.56883829000435,54389.26305888 2024-09-14,04:24:31.000,258,11046013,-795,0,1726287870,12733.155325299995,104.58998568000243,54389.284020240004 2024-09-14,04:24:32.000,258,11046059,-795,0,1726287871,12733.20247946999,104.68162437000137,54389.31196872 2024-09-14,04:24:33.000,258,11046048,-795,0,1726287872,12733.16879792,104.78031218999968,54389.423762640006 2024-09-14,04:24:34.000,258,11046052,-795,0,1726287873,12733.12164374999,104.85080349000054,54389.61241488001 2024-09-14,04:24:35.000,258,11046051,-795,0,1726287874,12733.04754434,104.87195087999862,54389.66132472001 2024-09-14,04:24:36.000,258,11046031,-795,0,1726287875,12733.00039016999,104.8578526199999,54389.36087856 2024-09-14,04:24:37.000,258,11045962,-795,0,1726287876,12733.04080802999,104.88604914000462,54389.472672480006 2024-09-14,04:24:38.000,258,11046026,-795,0,1726287877,12733.007126479999,104.92834392000077,54389.32594296001 2024-09-14,04:24:39.000,258,11046015,-795,0,1726287878,12733.007126479999,104.9071965300027,54389.37485280001 2024-09-14,04:24:40.000,258,11046034,-795,0,1726287879,12732.986917549999,104.95654043999821,54389.32594296001 2024-09-14,04:24:41.000,258,11046030,-795,0,1726287880,12732.95997230999,104.99178609000228,54389.591453520006 2024-09-14,04:24:42.000,258,11046063,-795,0,1726287881,12733.04080802999,105.0693265200025,54389.787092880004 2024-09-14,04:24:43.000,258,11046024,-795,0,1726287882,12733.094698509994,105.11867042999802,54389.84298984 2024-09-14,04:24:44.000,258,11046039,-795,0,1726287883,12733.034071719994,105.11162129999866,54390.0036936 2024-09-14,04:24:45.000,258,11046020,-795,0,1726287884,12733.00039016999,105.16096521000145,54389.94779664001 2024-09-14,04:24:46.000,258,11045992,-795,0,1726287885,12732.95997230999,105.2173582500036,54389.9338224 2024-09-14,04:24:47.000,258,11046058,-795,0,1726287886,12733.013862789994,105.23850564000168,54389.89888680001 2024-09-14,04:24:48.000,258,11046028,-795,0,1726287887,12733.04080802999,105.28080041999783,54389.82901560001 2024-09-14,04:24:49.000,258,11046055,-795,0,1726287888,12732.986917549999,105.34424258999934,54389.57747928 2024-09-14,04:24:50.000,258,11046043,-795,0,1726287889,12733.0879622,105.43588127999828,54389.76613152 2024-09-14,04:24:51.000,258,11046035,-795,0,1726287890,12733.04754434,105.47817606000172,54389.71023456001 2024-09-14,04:24:52.000,258,11046069,-795,0,1726287891,12733.074489579994,105.54866736000258,54390.03164208 2024-09-14,04:24:53.000,258,11046064,-795,0,1726287892,12733.06775327,105.61210953000409,54389.94779664001 2024-09-14,04:24:54.000,258,11046036,-795,0,1726287893,12733.0879622,105.68964996000432,54390.094526160006 2024-09-14,04:24:55.000,258,11046007,-795,0,1726287894,12733.0879622,105.68964996000432,54390.29715264 2024-09-14,04:24:56.000,258,11046006,-795,0,1726287895,12733.114907439995,105.76014125999791,54390.29715264 2024-09-14,04:24:57.000,258,11046023,-795,0,1726287896,12733.195743159995,105.78128865000326,54390.52074048001 2024-09-14,04:24:58.000,258,11046025,-795,0,1726287897,12733.22268839999,105.83768168999813,54390.54868896001 2024-09-14,04:24:59.000,258,11046027,-795,0,1726287898,12733.14858899,105.90112385999964,54389.89189968 2024-09-14,04:25:00.000,258,11046029,-795,0,1726287899,12733.195743159995,105.88702560000092,54389.98971936 2024-09-14,04:25:01.000,258,11046043,-795,0,1726287900,12733.24289732999,105.92227124999772,54390.16439736001 2024-09-14,04:25:02.000,258,11046027,-795,0,1726287901,12733.26984257,105.97161516000051,54390.17138448 2024-09-14,04:25:03.000,258,11046061,-795,0,1726287902,12733.256369949995,105.98571341999923,54390.42990792001 2024-09-14,04:25:04.000,258,11046065,-795,0,1726287903,12733.22942471,106.06325384999946,54390.54868896001 2024-09-14,04:25:05.000,258,11046052,-795,0,1726287904,12733.236161019995,106.09145037000417,54390.78625104001 2024-09-14,04:25:06.000,258,11046077,-795,0,1726287905,12733.28331518999,106.09145037000417,54390.8770836 2024-09-14,04:25:07.000,258,11046047,-795,0,1726287906,12733.316996739995,106.13374515000032,54390.93996768 2024-09-14,04:25:08.000,258,11046070,-795,0,1726287907,12733.424777699991,106.1689908000044,54391.05874872 2024-09-14,04:25:09.000,258,11046038,-795,0,1726287908,12733.438250319996,106.23243296999863,54390.89804496 2024-09-14,04:25:10.000,258,11046018,-795,0,1726287909,12733.458459249996,106.28177688000142,54390.793238160004 2024-09-14,04:25:11.000,258,11046024,-795,0,1726287910,12733.357414599996,106.30997339999885,54390.39497232 2024-09-14,04:25:12.000,258,11046073,-795,0,1726287911,12733.43151401,106.31702252999821,54390.52074048001 2024-09-14,04:25:13.000,258,11046024,-795,0,1726287912,12733.505613419991,106.2676786200027,54390.75131544 2024-09-14,04:25:14.000,258,11046039,-795,0,1726287913,12733.532558660001,106.29587514000013,54390.73734120001 2024-09-14,04:25:15.000,258,11045997,-795,0,1726287914,12733.458459249996,106.40866122000443,54391.03778736 2024-09-14,04:25:16.000,258,11046084,-795,0,1726287915,12733.599921759997,106.366366440001,54391.38714336001 2024-09-14,04:25:17.000,258,11045979,-795,0,1726287916,12733.647075929992,106.37341557000036,54391.32425928 2024-09-14,04:25:18.000,258,11046025,-795,0,1726287917,12733.680757479997,106.38751382999908,54391.38714336001 2024-09-14,04:25:19.000,258,11046013,-795,0,1726287918,12733.707702719992,106.41571035000379,54391.28233656 2024-09-14,04:25:20.000,258,11046030,-795,0,1726287919,12733.748120579992,106.44390687000123,54391.19150400001 2024-09-14,04:25:21.000,258,11046055,-795,0,1726287920,12733.660548549997,106.47915251999802,54391.0866972 2024-09-14,04:25:22.000,258,11046027,-795,0,1726287921,12733.862637849998,106.49325078000402,54391.19150400001 2024-09-14,04:25:23.000,258,11046016,-795,0,1726287922,12733.943473569998,106.49325078000402,54391.19150400001 2024-09-14,04:25:24.000,258,11046028,-795,0,1726287923,12734.010836669993,106.4650542599993,54391.21246536 2024-09-14,04:25:25.000,258,11045991,-795,0,1726287924,12733.990627739993,106.5143981700021,54391.3312464 2024-09-14,04:25:26.000,258,11046041,-795,0,1726287925,12734.105145009999,106.5143981700021,54391.44304032 2024-09-14,04:25:27.000,258,11046057,-795,0,1726287926,12734.159035489989,106.54259468999953,54391.90419024 2024-09-14,04:25:28.000,258,11046074,-795,0,1726287927,12734.313970619995,106.56374208000489,54391.9251516 2024-09-14,04:25:29.000,258,11046002,-795,0,1726287928,12734.38133371999,106.55669294999825,54391.8552804 2024-09-14,04:25:30.000,258,11046023,-795,0,1726287929,12734.50258729999,106.5778403400036,54391.799383440004 2024-09-14,04:25:31.000,258,11046017,-795,0,1726287930,12734.59015933,106.60603686000104,54391.93912584001 2024-09-14,04:25:32.000,258,11046066,-795,0,1726287931,12734.664258739991,106.59898773000168,54392.00200992 2024-09-14,04:25:33.000,258,11046002,-795,0,1726287932,12734.69120398,106.66242990000319,54392.064894 2024-09-14,04:25:34.000,258,11045983,-795,0,1726287933,12734.69120398,106.59898773000168,54391.76444784001 2024-09-14,04:25:35.000,258,11046055,-795,0,1726287934,12734.724885529991,106.62013511999976,54391.72951224 2024-09-14,04:25:36.000,258,11046064,-795,0,1726287935,12734.879820659997,106.66947903000255,54392.09284248 2024-09-14,04:25:37.000,258,11046077,-795,0,1726287936,12734.987601619992,106.68357729000127,54392.29546896001 2024-09-14,04:25:38.000,258,11046018,-795,0,1726287937,12735.068437339993,106.64128250999784,54392.36534016001 2024-09-14,04:25:39.000,258,11046034,-795,0,1726287938,12735.129064129993,106.67652816000191,54392.66578632 2024-09-14,04:25:40.000,258,11046031,-795,0,1726287939,12735.230108779993,106.70472467999934,54392.40726288 2024-09-14,04:25:41.000,258,11045985,-795,0,1726287940,12735.283999259998,106.69767554999999,54392.51206968001 2024-09-14,04:25:42.000,258,11045959,-795,0,1726287941,12735.371571289994,106.68357729000127,54392.60988936001 2024-09-14,04:25:43.000,258,11046056,-795,0,1726287942,12735.425461769999,106.69062642000063,54392.61687648 2024-09-14,04:25:44.000,258,11046070,-795,0,1726287943,12735.452407009994,106.64833164000447,54392.73565752 2024-09-14,04:25:45.000,258,11046075,-795,0,1726287944,12735.50629749,106.64833164000447,54392.74963176001 2024-09-14,04:25:46.000,258,11046059,-795,0,1726287945,12735.62081475999,106.57079121000424,54392.93828400001 2024-09-14,04:25:47.000,258,11045987,-795,0,1726287946,12735.74880465,106.58488947000296,54392.95225824 2024-09-14,04:25:48.000,258,11046017,-795,0,1726287947,12735.82290405999,106.52849643000081,54393.00116808 2024-09-14,04:25:49.000,258,11045985,-795,0,1726287948,12735.816167749996,106.49325078000402,54393.05706504 2024-09-14,04:25:50.000,258,11046039,-795,0,1726287949,12735.89026716,106.41571035000379,54393.1478976 2024-09-14,04:25:51.000,258,11046028,-795,0,1726287950,12735.863321919991,106.41571035000379,54393.20379456001 2024-09-14,04:25:52.000,258,11046063,-795,0,1726287951,12735.91047609,106.366366440001,54393.33654984 2024-09-14,04:25:53.000,258,11046026,-795,0,1726287952,12736.031729670001,106.31702252999821,54393.497253600006 2024-09-14,04:25:54.000,258,11046028,-795,0,1726287953,12736.085620149992,106.24653123000462,54393.546163440005 2024-09-14,04:25:55.000,258,11046040,-795,0,1726287954,12736.132774320002,106.18308906000311,54393.63699600001 2024-09-14,04:25:56.000,258,11046073,-795,0,1726287955,12736.132774320002,106.1196468900016,54393.69988008 2024-09-14,04:25:57.000,258,11046023,-795,0,1726287956,12736.166455869992,106.04915559000074,54393.95840352 2024-09-14,04:25:58.000,258,11046051,-795,0,1726287957,12736.206873729992,105.97161516000051,54393.6719316 2024-09-14,04:25:59.000,258,11046070,-795,0,1726287958,12736.193401110002,105.89407473000028,54393.75577704001 2024-09-14,04:26:00.000,258,11045999,-795,0,1726287959,12736.220346349997,105.85177995000413,54393.7418028 2024-09-14,04:26:01.000,258,11046032,-795,0,1726287960,12736.213610040002,105.79538691000198,54393.62302176 2024-09-14,04:26:02.000,258,11046016,-795,0,1726287961,12736.382017789998,105.73194474000047,54393.979364880004 2024-09-14,04:26:03.000,258,11046043,-795,0,1726287962,12736.435908269988,105.7107973500024,54394.22391408 2024-09-14,04:26:04.000,258,11046020,-795,0,1726287963,12736.449380889993,105.62620779000281,54394.20993984001 2024-09-14,04:26:05.000,258,11046041,-795,0,1726287964,12736.469589819993,105.57686388000002,54394.20993984001 2024-09-14,04:26:06.000,258,11046030,-795,0,1726287965,12736.550425539994,105.49227432000043,54394.25186256 2024-09-14,04:26:07.000,258,11046069,-795,0,1726287966,12736.570634469994,105.44997954000428,54394.56628296 2024-09-14,04:26:08.000,258,11046065,-795,0,1726287967,12736.61778863999,105.37243911000405,54394.62217992001 2024-09-14,04:26:09.000,258,11046011,-795,0,1726287968,12736.590843399994,105.32309520000126,54394.601218560005 2024-09-14,04:26:10.000,258,11046022,-795,0,1726287969,12736.624524949999,105.2173582500036,54394.41955344 2024-09-14,04:26:11.000,258,11046078,-795,0,1726287970,12736.70536067,105.12571956000465,54394.56628296 2024-09-14,04:26:12.000,258,11045977,-795,0,1726287971,12736.651470189994,105.11162129999866,54394.265836800005 2024-09-14,04:26:13.000,258,11045973,-795,0,1726287972,12736.74577853,105.05522826000379,54394.384617840005 2024-09-14,04:26:14.000,258,11046054,-795,0,1726287973,12736.73904221999,105.01293348000036,54394.65711552 2024-09-14,04:26:15.000,258,11046070,-795,0,1726287974,12736.75925114999,104.91424566000205,54394.719999600005 2024-09-14,04:26:16.000,258,11046055,-795,0,1726287975,12736.82661425,104.84375436000118,54394.77589656 2024-09-14,04:26:17.000,258,11046047,-795,0,1726287976,12736.88050472999,104.76621393000096,54394.90865184001 2024-09-14,04:26:18.000,258,11046042,-795,0,1726287977,12736.94786783,104.68867350000073,54395.174162400006 2024-09-14,04:26:19.000,258,11046031,-795,0,1726287978,12736.9276589,104.60408394000115,54395.21608512001 2024-09-14,04:26:20.000,258,11045955,-795,0,1726287979,12737.00849462,104.60408394000115,54395.209098 2024-09-14,04:26:21.000,258,11046042,-795,0,1726287980,12737.035439859996,104.47719959999813,54395.03442 2024-09-14,04:26:22.000,258,11046057,-795,0,1726287981,12737.116275579996,104.47015046999877,54394.86672912 2024-09-14,04:26:23.000,258,11046033,-795,0,1726287982,12737.102802959991,104.40670830000454,54394.950574559996 2024-09-14,04:26:24.000,258,11046085,-795,0,1726287983,12737.143220819991,104.35736439000175,54394.91563896 2024-09-14,04:26:25.000,258,11046043,-795,0,1726287984,12737.10953927,104.30802047999896,54394.985510160004 2024-09-14,04:26:26.000,258,11046070,-795,0,1726287985,12737.190374990001,104.25867657000344,54395.3488404 2024-09-14,04:26:27.000,258,11046031,-795,0,1726287986,12737.203847609991,104.2022835300013,54395.49556992 2024-09-14,04:26:28.000,258,11046089,-795,0,1726287987,12737.224056539992,104.1670378800045,54395.69819640001 2024-09-14,04:26:29.000,258,11046020,-795,0,1726287988,12737.224056539992,104.08244832000491,54395.78204184 2024-09-14,04:26:30.000,258,11046045,-795,0,1726287989,12737.163429749991,104.0542518000002,54395.726144880005 2024-09-14,04:26:31.000,258,11046026,-795,0,1726287990,12737.190374990001,103.96261311000126,54395.78204184 2024-09-14,04:26:32.000,258,11046036,-795,0,1726287991,12737.257738089997,103.88507268000103,54395.83793880001 2024-09-14,04:26:33.000,258,11046080,-795,0,1726287992,12737.237529159996,103.82163050999952,54395.50255704001 2024-09-14,04:26:34.000,258,11046043,-795,0,1726287993,12737.224056539992,103.72999182000058,54395.57242824 2024-09-14,04:26:35.000,258,11046016,-795,0,1726287994,12737.170166060001,103.62425487000291,54395.49556992 2024-09-14,04:26:36.000,258,11046068,-795,0,1726287995,12737.10953927,103.5960583499982,54395.509544160006 2024-09-14,04:26:37.000,258,11046032,-795,0,1726287996,12737.10953927,103.58900921999884,54395.96370696001 2024-09-14,04:26:38.000,258,11046057,-795,0,1726287997,12737.10953927,103.50441965999926,54396.08947512 2024-09-14,04:26:39.000,258,11046079,-795,0,1726287998,12737.062385099991,103.41983009999967,54396.40389552 2024-09-14,04:26:40.000,258,11046032,-795,0,1726287999,12737.02870355,103.38458445000288,54396.22223040001 2024-09-14,04:26:41.000,258,11046034,-795,0,1726288000,12736.995021999996,103.31409315000201,54396.41088264 2024-09-14,04:26:42.000,258,11046037,-795,0,1726288001,12737.00175830999,103.26474923999922,54396.47376672 2024-09-14,04:26:43.000,258,11045996,-795,0,1726288002,12737.06912141,103.23655272000178,54396.5017152 2024-09-14,04:26:44.000,258,11046075,-795,0,1726288003,12737.035439859996,103.16606142000091,54396.19428192 2024-09-14,04:26:45.000,258,11046053,-795,0,1726288004,12737.015230929996,103.14491403000284,54396.21524328 2024-09-14,04:26:46.000,258,11046008,-795,0,1726288005,12736.98154937999,103.08852099000069,54396.208256160004 2024-09-14,04:26:47.000,258,11046048,-795,0,1726288006,12736.954604139995,103.03212794999854,54396.36895992001 2024-09-14,04:26:48.000,258,11046069,-795,0,1726288007,12736.94786783,102.99688230000174,54396.41786976001 2024-09-14,04:26:49.000,258,11046064,-795,0,1726288008,12736.84008686999,102.96163664999767,54396.8161356 2024-09-14,04:26:50.000,258,11046034,-795,0,1726288009,12736.88724104,102.91934187000152,54397.018762080006 2024-09-14,04:26:51.000,258,11046024,-795,0,1726288010,12736.82661425,102.88409622000472,54397.17946584001 2024-09-14,04:26:52.000,258,11046034,-795,0,1726288011,12736.86029579999,102.86294882999937,54397.29125976 2024-09-14,04:26:53.000,258,11046033,-795,0,1726288012,12736.752514839995,102.77835926999978,54397.03273632 2024-09-14,04:26:54.000,258,11046098,-795,0,1726288013,12736.70536067,102.77835926999978,54396.97683936 2024-09-14,04:26:55.000,258,11046041,-795,0,1726288014,12736.671679119994,102.73606449000363,54396.99081360001 2024-09-14,04:26:56.000,258,11046036,-795,0,1726288015,12736.624524949999,102.6585240600034,54396.71831592 2024-09-14,04:26:57.000,258,11046034,-795,0,1726288016,12736.65820649999,102.64442580000468,54396.851071200006 2024-09-14,04:26:58.000,258,11046056,-795,0,1726288017,12736.543689229999,102.60213102000125,54396.79517424 2024-09-14,04:26:59.000,258,11046088,-795,0,1726288018,12736.597579709989,102.5457379799991,54397.26331128 2024-09-14,04:27:00.000,258,11046021,-795,0,1726288019,12736.604316019999,102.56688537000446,54397.52882184 2024-09-14,04:27:01.000,258,11045985,-795,0,1726288020,12736.530216609994,102.47524667999824,54397.51484760001 2024-09-14,04:27:02.000,258,11045988,-795,0,1726288021,12736.489798749993,102.52459059000103,54397.521834720006 2024-09-14,04:27:03.000,258,11046039,-795,0,1726288022,12736.483062439998,102.48934494000423,54397.41702792 2024-09-14,04:27:04.000,258,11046006,-795,0,1726288023,12736.483062439998,102.53163972000038,54397.50786048 2024-09-14,04:27:05.000,258,11046047,-795,0,1726288024,12736.429171959993,102.48934494000423,54397.52882184 2024-09-14,04:27:06.000,258,11046057,-795,0,1726288025,12736.382017789998,102.48229581000487,54397.61266728001 2024-09-14,04:27:07.000,258,11046027,-795,0,1726288026,12736.334863620003,102.43295190000208,54397.67555136 2024-09-14,04:27:08.000,258,11046050,-795,0,1726288027,12736.301182069998,102.42590277000272,54397.51484760001 2024-09-14,04:27:09.000,258,11046036,-795,0,1726288028,12736.179928489997,102.36950973000057,54397.76638392 2024-09-14,04:27:10.000,258,11046058,-795,0,1726288029,12736.139510629997,102.3483623400025,54397.69651272 2024-09-14,04:27:11.000,258,11046075,-795,0,1726288030,12736.004784429992,102.33426408000378,54397.717474080004 2024-09-14,04:27:12.000,258,11046029,-795,0,1726288031,12735.944157639991,102.30606755999906,54397.98298464 2024-09-14,04:27:13.000,258,11046066,-795,0,1726288032,12735.87005823,102.32721495000442,54397.9690104 2024-09-14,04:27:14.000,258,11046048,-795,0,1726288033,12735.897003469996,102.30606755999906,54398.003946000004 2024-09-14,04:27:15.000,258,11046049,-795,0,1726288034,12735.91047609,102.29196930000035,54398.052855840004 2024-09-14,04:27:16.000,258,11046049,-795,0,1726288035,12735.82964037,102.28492017000099,54398.01093312 2024-09-14,04:27:17.000,258,11046027,-795,0,1726288036,12735.76901358,102.28492017000099,54398.06683008001 2024-09-14,04:27:18.000,258,11046017,-795,0,1726288037,12735.64776,102.31311668999842,54398.1087528 2024-09-14,04:27:19.000,258,11046035,-795,0,1726288038,12735.573660589995,102.25672365000355,54398.15766264 2024-09-14,04:27:20.000,258,11046063,-795,0,1726288039,12735.472615939994,102.17918322000332,54398.16464976001 2024-09-14,04:27:21.000,258,11046017,-795,0,1726288040,12735.371571289994,102.15098669999861,54398.08779144 2024-09-14,04:27:22.000,258,11046076,-795,0,1726288041,12735.391780219994,102.11574105000182,54398.40221184001 2024-09-14,04:27:23.000,258,11046054,-795,0,1726288042,12735.297471879989,102.12983931000053,54398.31137928001 2024-09-14,04:27:24.000,258,11046072,-795,0,1726288043,12735.331153429994,102.17918322000332,54398.52099288001 2024-09-14,04:27:25.000,258,11045987,-795,0,1726288044,12735.270526639993,102.14393756999925,54398.53496712 2024-09-14,04:27:26.000,258,11046007,-795,0,1726288045,12735.236845089988,102.15098669999861,54398.576889840006 2024-09-14,04:27:27.000,258,11046024,-795,0,1726288046,12735.243581399998,102.11574105000182,54398.6327868 2024-09-14,04:27:28.000,258,11046055,-795,0,1726288047,12735.182954609998,102.10869192000246,54398.68169664 2024-09-14,04:27:29.000,258,11046046,-795,0,1726288048,12735.108855199993,102.14393756999925,54398.60483832 2024-09-14,04:27:30.000,258,11046053,-795,0,1726288049,12735.108855199993,102.11574105000182,54398.89829736 2024-09-14,04:27:31.000,258,11046047,-795,0,1726288050,12735.129064129993,102.11574105000182,54398.702658 2024-09-14,04:27:32.000,258,11046056,-795,0,1726288051,12735.115591510003,102.1650849600046,54398.75156784 2024-09-14,04:27:33.000,258,11046023,-795,0,1726288052,12735.061701029997,102.22852712999884,54398.7725292 2024-09-14,04:27:34.000,258,11045987,-795,0,1726288053,12735.034755790002,102.21442887000012,54398.66073528 2024-09-14,04:27:35.000,258,11046069,-795,0,1726288054,12734.974129000002,102.25672365000355,54398.44413456 2024-09-14,04:27:36.000,258,11046063,-795,0,1726288055,12734.967392689992,102.31311668999842,54398.7725292 2024-09-14,04:27:37.000,258,11046046,-795,0,1726288056,12735.014546860002,102.36246060000121,54398.9472072 2024-09-14,04:27:38.000,258,11046018,-795,0,1726288057,12734.994337930002,102.41885364000336,54398.961181440005 2024-09-14,04:27:39.000,258,11046046,-795,0,1726288058,12734.913502210002,102.46114841999952,54398.97515568 2024-09-14,04:27:40.000,258,11046053,-795,0,1726288059,12734.933711140002,102.48229581000487,54398.96816856 2024-09-14,04:27:41.000,258,11045981,-795,0,1726288060,12734.920238519997,102.53163972000038,54399.1568208 2024-09-14,04:27:42.000,258,11045991,-795,0,1726288061,12734.940447449997,102.58098363000317,54399.24066624001 2024-09-14,04:27:43.000,258,11046046,-795,0,1726288062,12734.933711140002,102.61622927999997,54399.07297536001 2024-09-14,04:27:44.000,258,11046087,-795,0,1726288063,12734.920238519997,102.65147493000404,54399.079962480006 2024-09-14,04:27:45.000,258,11046053,-795,0,1726288064,12734.866348039992,102.72901536000427,54398.84938752 2024-09-14,04:27:46.000,258,11046050,-795,0,1726288065,12734.886556969992,102.70786796999892,54398.95419432001 2024-09-14,04:27:47.000,258,11046049,-795,0,1726288066,12734.926974829992,102.72196623000491,54399.28957608001 2024-09-14,04:27:48.000,258,11046023,-795,0,1726288067,12734.994337930002,102.73606449000363,54399.415344240006 2024-09-14,04:27:49.000,258,11046024,-795,0,1726288068,12734.947183759992,102.7572118800017,54399.45726696001 2024-09-14,04:27:50.000,258,11046022,-795,0,1726288069,12734.960656379997,102.70786796999892,54399.40137 2024-09-14,04:27:51.000,258,11046043,-795,0,1726288070,12734.933711140002,102.72196623000491,54399.680854800004 2024-09-14,04:27:52.000,258,11045994,-795,0,1726288071,12734.967392689992,102.70786796999892,54399.73675176 2024-09-14,04:27:53.000,258,11046020,-795,0,1726288072,12734.953920070002,102.6585240600034,54399.80662296 2024-09-14,04:27:54.000,258,11046031,-795,0,1726288073,12734.913502210002,102.63737666999805,54399.49220256 2024-09-14,04:27:55.000,258,11046067,-795,0,1726288074,12734.900029589997,102.60918015000061,54399.38040864 2024-09-14,04:27:56.000,258,11046038,-795,0,1726288075,12734.825930179992,102.61622927999997,54399.3314988 2024-09-14,04:27:57.000,258,11046032,-795,0,1726288076,12734.825930179992,102.5950818900019,54399.49220256 2024-09-14,04:27:58.000,258,11046042,-795,0,1726288077,12734.785512319992,102.55278710999846,54399.464254080005 2024-09-14,04:27:59.000,258,11046061,-795,0,1726288078,12734.751830770001,102.48934494000423,54399.848545680004 2024-09-14,04:28:00.000,258,11046069,-795,0,1726288079,12734.664258739991,102.48934494000423,54399.79264872001 2024-09-14,04:28:01.000,258,11046049,-795,0,1726288080,12734.644049809991,102.46114841999952,54399.918416880006 2024-09-14,04:28:02.000,258,11046061,-795,0,1726288081,12734.697940289996,102.411804510004,54400.11405624 2024-09-14,04:28:03.000,258,11046016,-795,0,1726288082,12734.718149219996,102.32016581999778,54400.19790168001 2024-09-14,04:28:04.000,258,11046013,-795,0,1726288083,12734.711412910001,102.24967452000419,54400.14899184 2024-09-14,04:28:05.000,258,11046014,-795,0,1726288084,12734.718149219996,102.2355762599982,54400.016236560004 2024-09-14,04:28:06.000,258,11046057,-795,0,1726288085,12734.805721249992,102.17918322000332,54399.56906088 2024-09-14,04:28:07.000,258,11046054,-795,0,1726288086,12734.846139109992,102.14393756999925,54399.65989344 2024-09-14,04:28:08.000,258,11046019,-795,0,1726288087,12734.859611729997,102.11574105000182,54399.65989344 2024-09-14,04:28:09.000,258,11046062,-795,0,1726288088,12734.832666490001,102.05229888000031,54399.6109836 2024-09-14,04:28:10.000,258,11046034,-795,0,1726288089,12734.846139109992,102.03115149000223,54399.98130096 2024-09-14,04:28:11.000,258,11046043,-795,0,1726288090,12734.940447449997,101.94656193000264,54400.100082 2024-09-14,04:28:12.000,258,11045982,-795,0,1726288091,12734.967392689992,101.87607063000178,54400.302708480005 2024-09-14,04:28:13.000,258,11046017,-795,0,1726288092,12734.913502210002,101.77738281000347,54400.27476000001 2024-09-14,04:28:14.000,258,11046025,-795,0,1726288093,12734.886556969992,101.75623541999812,54400.11405624 2024-09-14,04:28:15.000,258,11046009,-795,0,1726288094,12734.913502210002,101.69984238000325,54400.14200472 2024-09-14,04:28:16.000,258,11046039,-795,0,1726288095,12735.061701029997,101.7421371599994,54399.98130096 2024-09-14,04:28:17.000,258,11046083,-795,0,1726288096,12735.102118889998,101.6786949899979,54399.84155856001 2024-09-14,04:28:18.000,258,11046071,-795,0,1726288097,12735.149273059993,101.65049847000046,54399.869507040006 2024-09-14,04:28:19.000,258,11046021,-795,0,1726288098,12735.216636159988,101.6434493400011,54399.83457144 2024-09-14,04:28:20.000,258,11046046,-795,0,1726288099,12735.243581399998,101.62935108000238,54399.79264872001 2024-09-14,04:28:21.000,258,11046008,-795,0,1726288100,12735.344626049999,101.6082036900043,54399.848545680004 2024-09-14,04:28:22.000,258,11046047,-795,0,1726288101,12735.364834979999,101.66459672999918,54400.41450240001 2024-09-14,04:28:23.000,258,11046056,-795,0,1726288102,12735.46587963,101.6786949899979,54400.400528160004 2024-09-14,04:28:24.000,258,11046066,-795,0,1726288103,12735.50629749,101.72803890000068,54400.449438 2024-09-14,04:28:25.000,258,11046034,-795,0,1726288104,12735.62755107,101.71394064000197,54400.421489520006 2024-09-14,04:28:26.000,258,11046041,-795,0,1726288105,12735.72185940999,101.77738281000347,54400.39354104001 2024-09-14,04:28:27.000,258,11046019,-795,0,1726288106,12735.897003469996,101.80557933000091,54400.46341224001 2024-09-14,04:28:28.000,258,11046044,-795,0,1726288107,12735.944157639991,101.89721801999985,54400.49136072001 2024-09-14,04:28:29.000,258,11046058,-795,0,1726288108,12736.045202289992,101.91131627999857,54400.232837280004 2024-09-14,04:28:30.000,258,11046008,-795,0,1726288109,12736.045202289992,101.99590583999816,54400.14200472 2024-09-14,04:28:31.000,258,11046027,-795,0,1726288110,12736.173192180002,102.07344626999839,54400.183927440004 2024-09-14,04:28:32.000,258,11046032,-795,0,1726288111,12736.314654690002,102.14393756999925,54400.4843736 2024-09-14,04:28:33.000,258,11046028,-795,0,1726288112,12736.415699339988,102.27787104000163,54400.624116 2024-09-14,04:28:34.000,258,11046077,-795,0,1726288113,12736.483062439998,102.40475538000464,54401.03635608001 2024-09-14,04:28:35.000,258,11046040,-795,0,1726288114,12736.590843399994,102.48934494000423,54401.12718864 2024-09-14,04:28:36.000,258,11046069,-795,0,1726288115,12736.604316019999,102.62327840999933,54401.10622728 2024-09-14,04:28:37.000,258,11046004,-795,0,1726288116,12736.67841542999,102.73606449000363,54400.84770384001 2024-09-14,04:28:38.000,258,11046019,-795,0,1726288117,12736.78619639,102.85589970000001,54401.00142048 2024-09-14,04:28:39.000,258,11045980,-795,0,1726288118,12736.873768419995,102.94753838999895,54401.12718864 2024-09-14,04:28:40.000,258,11046046,-795,0,1726288119,12736.88724104,103.06737360000261,54401.071291680004 2024-09-14,04:28:41.000,258,11046001,-795,0,1726288120,12736.9276589,103.19425793999835,54400.9385364 2024-09-14,04:28:42.000,258,11046052,-795,0,1726288121,12737.02870355,103.24360185000114,54401.12020152 2024-09-14,04:28:43.000,258,11046060,-795,0,1726288122,12737.136484509996,103.29294576000393,54401.41366056 2024-09-14,04:28:44.000,258,11046059,-795,0,1726288123,12737.176902369996,103.37048619000416,54401.51148024 2024-09-14,04:28:45.000,258,11046024,-795,0,1726288124,12737.224056539992,103.39163358000224,54401.45558328 2024-09-14,04:28:46.000,258,11046004,-795,0,1726288125,12737.291419640002,103.51146878999862,54401.83987488 2024-09-14,04:28:47.000,258,11046058,-795,0,1726288126,12737.338573809997,103.55376357000205,54401.68615824001 2024-09-14,04:28:48.000,258,11046053,-795,0,1726288127,12737.392464290002,103.51146878999862,54401.763016560006 2024-09-14,04:28:49.000,258,11046075,-795,0,1726288128,12737.358782739997,103.53966531000333,54401.74904232 2024-09-14,04:28:50.000,258,11046037,-795,0,1726288129,12737.399200599997,103.51851791999798,54401.909746080004 2024-09-14,04:28:51.000,258,11046041,-795,0,1726288130,12737.439618459997,103.50441965999926,54402.04250136001 2024-09-14,04:28:52.000,258,11046073,-795,0,1726288131,12737.459827389997,103.49032140000054,54402.08442408 2024-09-14,04:28:53.000,258,11046010,-795,0,1726288132,12737.392464290002,103.37753532000352,54402.147308160005 2024-09-14,04:28:54.000,258,11046037,-795,0,1726288133,12737.331837500002,103.37753532000352,54402.00756576 2024-09-14,04:28:55.000,258,11046019,-795,0,1726288134,12737.311628570002,103.37048619000416,54402.04948848001 2024-09-14,04:28:56.000,258,11046045,-795,0,1726288135,12737.257738089997,103.33524054000009,54402.11935968001 2024-09-14,04:28:57.000,258,11046037,-795,0,1726288136,12737.230792850001,103.30704402000265,54402.1263468 2024-09-14,04:28:58.000,258,11046024,-795,0,1726288137,12737.298155949997,103.28589663000457,54402.41980584 2024-09-14,04:28:59.000,258,11046065,-795,0,1726288138,12737.331837500002,103.27179836999858,54402.39884448 2024-09-14,04:29:00.000,258,11046045,-795,0,1726288139,12737.298155949997,103.24360185000114,54402.39185736 2024-09-14,04:29:01.000,258,11046016,-795,0,1726288140,12737.318364879997,103.20835620000435,54402.482689920005 2024-09-14,04:29:02.000,258,11046026,-795,0,1726288141,12737.304892259992,103.20130706999771,54402.47570280001 2024-09-14,04:29:03.000,258,11046061,-795,0,1726288142,12737.237529159996,103.20130706999771,54402.41980584 2024-09-14,04:29:04.000,258,11046038,-795,0,1726288143,12737.210583920001,103.19425793999835,54402.63640656 2024-09-14,04:29:05.000,258,11046026,-795,0,1726288144,12737.197111299996,103.18720880999899,54402.38487024001 2024-09-14,04:29:06.000,258,11046020,-795,0,1726288145,12737.224056539992,103.18015967999963,54402.44775432 2024-09-14,04:29:07.000,258,11046057,-795,0,1726288146,12737.251001780001,103.20835620000435,54402.580509600004 2024-09-14,04:29:08.000,258,11046031,-795,0,1726288147,12737.244265469992,103.23655272000178,54402.370896 2024-09-14,04:29:09.000,258,11045994,-795,0,1726288148,12737.264474399992,103.22950359000242,54402.37788312001 2024-09-14,04:29:10.000,258,11046053,-795,0,1726288149,12737.230792850001,103.29294576000393,54402.59448384001 2024-09-14,04:29:11.000,258,11045986,-795,0,1726288150,12737.224056539992,103.32114228000137,54402.52461264001 2024-09-14,04:29:12.000,258,11046033,-795,0,1726288151,12737.318364879997,103.31409315000201,54402.79711032 2024-09-14,04:29:13.000,258,11046034,-795,0,1726288152,12737.251001780001,103.3493387999988,54402.73422624 2024-09-14,04:29:14.000,258,11046019,-795,0,1726288153,12737.352046430002,103.37753532000352,54403.12550496001 2024-09-14,04:29:15.000,258,11046007,-795,0,1726288154,12737.271210710001,103.41278097000031,54403.05563376001 2024-09-14,04:29:16.000,258,11046000,-795,0,1726288155,12737.331837500002,103.41278097000031,54402.97877544001 2024-09-14,04:29:17.000,258,11045997,-795,0,1726288156,12737.405936909992,103.46917401000246,54402.97178832 2024-09-14,04:29:18.000,258,11046033,-795,0,1726288157,12737.486772629993,103.41278097000031,54403.00672392001 2024-09-14,04:29:19.000,258,11046012,-795,0,1726288158,12737.486772629993,103.49032140000054,54402.84602016 2024-09-14,04:29:20.000,258,11046055,-795,0,1726288159,12737.459827389997,103.4621248800031,54402.79711032 2024-09-14,04:29:21.000,258,11046059,-795,0,1726288160,12737.480036319997,103.53966531000333,54403.1394792 2024-09-14,04:29:22.000,258,11046038,-795,0,1726288161,12737.560872039998,103.53261618000397,54403.2093504 2024-09-14,04:29:23.000,258,11046053,-795,0,1726288162,12737.628235139993,103.55376357000205,54403.31415720001 2024-09-14,04:29:24.000,258,11046016,-795,0,1726288163,12737.601289899998,103.53261618000397,54403.31415720001 2024-09-14,04:29:25.000,258,11046050,-795,0,1726288164,12737.574344659988,103.48327227000118,54403.4538996 2024-09-14,04:29:26.000,258,11045987,-795,0,1726288165,12737.641707759998,103.3986827100016,54403.57966776001 2024-09-14,04:29:27.000,258,11046018,-795,0,1726288166,12737.648444069993,103.44802662000438,54403.64953896001 2024-09-14,04:29:28.000,258,11046055,-795,0,1726288167,12737.709070859994,103.31409315000201,54403.418964000004 2024-09-14,04:29:29.000,258,11046058,-795,0,1726288168,12737.641707759998,103.27884749999794,54403.083582240004 2024-09-14,04:29:30.000,258,11046035,-795,0,1726288169,12737.641707759998,103.29999489000329,54403.202363280005 2024-09-14,04:29:31.000,258,11046034,-795,0,1726288170,12737.655180379988,103.23655272000178,54403.251273120004 2024-09-14,04:29:32.000,258,11046048,-795,0,1726288171,12737.682125619998,103.18015967999963,54403.54473216 2024-09-14,04:29:33.000,258,11045988,-795,0,1726288172,12737.614762519988,103.16606142000091,54403.61460336 2024-09-14,04:29:34.000,258,11046019,-795,0,1726288173,12737.567608349993,103.10966837999877,54403.54473216 2024-09-14,04:29:35.000,258,11045998,-795,0,1726288174,12737.533926800003,103.09557012000005,54403.79626848001 2024-09-14,04:29:36.000,258,11046078,-795,0,1726288175,12737.493508940002,102.99688230000174,54403.89408816001 2024-09-14,04:29:37.000,258,11046040,-795,0,1726288176,12737.473300010002,102.96163664999767,54403.86613968001 2024-09-14,04:29:38.000,258,11046020,-795,0,1726288177,12737.540663109998,102.89819448000344,54404.06876616 2024-09-14,04:29:39.000,258,11046091,-795,0,1726288178,12737.520454179998,102.82770318000257,54403.705435920005 2024-09-14,04:29:40.000,258,11046039,-795,0,1726288179,12737.473300010002,102.7924575299985,54403.53075792001 2024-09-14,04:29:41.000,258,11046001,-795,0,1726288180,12737.284683329992,102.74311362000299,54403.29319584001 2024-09-14,04:29:42.000,258,11045971,-795,0,1726288181,12737.311628570002,102.70786796999892,54403.44691248 2024-09-14,04:29:43.000,258,11046017,-795,0,1726288182,12737.291419640002,102.67262232000212,54403.55171928001 2024-09-14,04:29:44.000,258,11046029,-795,0,1726288183,12737.271210710001,102.65147493000404,54403.74037152 2024-09-14,04:29:45.000,258,11046023,-795,0,1726288184,12737.230792850001,102.61622927999997,54403.942998000006 2024-09-14,04:29:46.000,258,11046032,-795,0,1726288185,12737.217320229996,102.58803276000253,54404.01985632 2024-09-14,04:29:47.000,258,11046092,-795,0,1726288186,12737.217320229996,102.58803276000253,54404.12466312 2024-09-14,04:29:48.000,258,11046001,-795,0,1726288187,12737.210583920001,102.55278710999846,54404.10370176001 2024-09-14,04:29:49.000,258,11045999,-795,0,1726288188,12737.197111299996,102.55278710999846,54403.95697224 2024-09-14,04:29:50.000,258,11046037,-795,0,1726288189,12737.10953927,102.50344320000295,54403.51678368 2024-09-14,04:29:51.000,258,11046019,-795,0,1726288190,12737.075857719996,102.52459059000103,54403.40498976 2024-09-14,04:29:52.000,258,11046009,-795,0,1726288191,12737.08933034,102.47524667999824,54403.418964000004 2024-09-14,04:29:53.000,258,11046060,-795,0,1726288192,12737.102802959991,102.48934494000423,54403.49582232 2024-09-14,04:29:54.000,258,11046053,-795,0,1726288193,12737.123011889991,102.48229581000487,54403.488835200005 2024-09-14,04:29:55.000,258,11046009,-795,0,1726288194,12737.096066649996,102.48229581000487,54403.89408816001 2024-09-14,04:29:56.000,258,11045990,-795,0,1726288195,12737.096066649996,102.46819754999888,54403.94998512 2024-09-14,04:29:57.000,258,11046013,-795,0,1726288196,12737.1297482,102.48229581000487,54403.99889496 2024-09-14,04:29:58.000,258,11046047,-795,0,1726288197,12737.136484509996,102.43295190000208,54404.03383056001 2024-09-14,04:29:59.000,258,11046029,-795,0,1726288198,12737.1297482,102.4470501600008,54403.98492072001 2024-09-14,04:30:00.000,258,11046045,-795,0,1726288199,12737.190374990001,102.41885364000336,54403.67050032 2024-09-14,04:30:01.000,258,11046017,-795,0,1726288200,12737.237529159996,102.47524667999824,54403.74037152 2024-09-14,04:30:02.000,258,11046016,-795,0,1726288201,12737.352046430002,102.4470501600008,54403.55870640001 2024-09-14,04:30:03.000,258,11046019,-795,0,1726288202,12737.419409529997,102.4470501600008,54403.55171928001 2024-09-14,04:30:04.000,258,11046014,-795,0,1726288203,12737.480036319997,102.45409929000016,54403.51678368 2024-09-14,04:30:05.000,258,11045942,-795,0,1726288204,12737.473300010002,102.47524667999824,54403.48184808001 2024-09-14,04:30:06.000,258,11045994,-795,0,1726288205,12737.520454179998,102.46819754999888,54403.76832000001 2024-09-14,04:30:07.000,258,11046054,-795,0,1726288206,12737.567608349993,102.48229581000487,54404.09671464 2024-09-14,04:30:08.000,258,11046027,-795,0,1726288207,12737.655180379988,102.48934494000423,54404.040817680005 2024-09-14,04:30:09.000,258,11046033,-795,0,1726288208,12737.621498829998,102.52459059000103,54403.98492072001 2024-09-14,04:30:10.000,258,11046028,-795,0,1726288209,12737.762961339999,102.49639407000359,54403.88710104001 2024-09-14,04:30:11.000,258,11046086,-795,0,1726288210,12737.864005989999,102.55278710999846,54404.040817680005 2024-09-14,04:30:12.000,258,11046048,-795,0,1726288211,12737.911160159994,102.51049233000231,54404.06876616 2024-09-14,04:30:13.000,258,11046000,-795,0,1726288212,12737.93810539999,102.5457379799991,54404.00588208 2024-09-14,04:30:14.000,258,11046039,-795,0,1726288213,12737.971786949995,102.5457379799991,54403.74037152 2024-09-14,04:30:15.000,258,11046042,-795,0,1726288214,12738.032413739995,102.5457379799991,54403.6635132 2024-09-14,04:30:16.000,258,11046046,-795,0,1726288215,12738.02567743,102.53163972000038,54403.88011392 2024-09-14,04:30:17.000,258,11046048,-795,0,1726288216,12738.03915004999,102.58098363000317,54403.873126800005 2024-09-14,04:30:19.000,258,11046034,-795,0,1726288218,12738.18734887,102.58098363000317,54404.327289600005 2024-09-14,04:30:19.000,258,11046008,-795,0,1726288218,12738.194085179995,102.61622927999997,54404.43908352001 2024-09-14,04:30:20.000,258,11046034,-795,0,1726288219,12738.214294109996,102.63032753999869,54404.117676 2024-09-14,04:30:21.000,258,11046057,-795,0,1726288220,12738.20082148999,102.61622927999997,54404.27139264001 2024-09-14,04:30:22.000,258,11046013,-795,0,1726288221,12738.254711969996,102.63032753999869,54404.21549568 2024-09-14,04:30:23.000,258,11046048,-795,0,1726288222,12738.24797566,102.63737666999805,54404.24344416 2024-09-14,04:30:24.000,258,11046027,-795,0,1726288223,12738.28839352,102.63737666999805,54404.22248280001 2024-09-14,04:30:25.000,258,11046051,-795,0,1726288224,12738.26144827999,102.60918015000061,54404.27139264001 2024-09-14,04:30:26.000,258,11046052,-795,0,1726288225,12738.30860245,102.58098363000317,54404.28536688 2024-09-14,04:30:27.000,258,11046042,-795,0,1726288226,12738.32881138,102.58098363000317,54404.21549568 2024-09-14,04:30:28.000,258,11046042,-795,0,1726288227,12738.450064960001,102.55983623999782,54404.41812216001 2024-09-14,04:30:29.000,258,11046005,-795,0,1726288228,12738.402910789991,102.49639407000359,54404.39716080001 2024-09-14,04:30:30.000,258,11046025,-795,0,1726288229,12738.436592339996,102.50344320000295,54404.34825096001 2024-09-14,04:30:31.000,258,11046024,-795,0,1726288230,12738.416383409996,102.52459059000103,54404.39716080001 2024-09-14,04:30:32.000,258,11046018,-795,0,1726288231,12738.443328649992,102.51754146000167,54404.31331536 2024-09-14,04:30:33.000,258,11046041,-795,0,1726288232,12738.470273890001,102.48934494000423,54404.41812216001 2024-09-14,04:30:34.000,258,11046023,-795,0,1726288233,12738.537636989997,102.49639407000359,54404.47401912 2024-09-14,04:30:35.000,258,11046075,-795,0,1726288234,12738.551109610002,102.46819754999888,54404.41812216001 2024-09-14,04:30:36.000,258,11046056,-795,0,1726288235,12738.557845919997,102.45409929000016,54404.50895472 2024-09-14,04:30:37.000,258,11046038,-795,0,1726288236,12738.429856030001,102.38360798999929,54404.208508560005 2024-09-14,04:30:38.000,258,11046015,-795,0,1726288237,12738.490482820001,102.46114841999952,54404.257418400004 2024-09-14,04:30:39.000,258,11046042,-795,0,1726288238,12738.470273890001,102.45409929000016,54404.28536688 2024-09-14,04:30:40.000,258,11046050,-795,0,1726288239,12738.503955439992,102.48229581000487,54404.33427672 2024-09-14,04:30:41.000,258,11046011,-795,0,1726288240,12738.456801269997,102.51754146000167,54403.91504952001 2024-09-14,04:30:42.000,258,11046049,-795,0,1726288241,12738.584791159992,102.53868884999974,54404.494980480005 2024-09-14,04:30:43.000,258,11046042,-795,0,1726288242,12738.652154260002,102.48934494000423,54404.57882592 2024-09-14,04:30:44.000,258,11046055,-795,0,1726288243,12738.672363190002,102.53163972000038,54404.58581304001 2024-09-14,04:30:45.000,258,11046038,-795,0,1726288244,12738.665626879992,102.52459059000103,54404.52991608 2024-09-14,04:30:46.000,258,11046040,-795,0,1726288245,12738.672363190002,102.48229581000487,54404.51594184001 2024-09-14,04:30:47.000,258,11045998,-795,0,1726288246,12738.584791159992,102.44000103000144,54404.65568424001 2024-09-14,04:30:48.000,258,11046088,-795,0,1726288247,12738.706044739993,102.51049233000231,54404.928181920004 2024-09-14,04:30:49.000,258,11046031,-795,0,1726288248,12738.719517359998,102.46819754999888,54404.59978728 2024-09-14,04:30:50.000,258,11046056,-795,0,1726288249,12738.679099499997,102.45409929000016,54404.64171 2024-09-14,04:30:51.000,258,11046076,-795,0,1726288250,12738.645417949992,102.47524667999824,54404.46703200001 2024-09-14,04:30:52.000,258,11046044,-795,0,1726288251,12738.726253669993,102.48934494000423,54404.48100624 2024-09-14,04:30:53.000,258,11046080,-795,0,1726288252,12738.679099499997,102.4470501600008,54404.55087744 2024-09-14,04:30:54.000,258,11046048,-795,0,1726288253,12738.665626879992,102.48934494000423,54404.6766456 2024-09-14,04:30:55.000,258,11046065,-795,0,1726288254,12738.692572120002,102.47524667999824,54404.662671360005 2024-09-14,04:30:56.000,258,11046062,-795,0,1726288255,12738.665626879992,102.49639407000359,54404.662671360005 2024-09-14,04:30:57.000,258,11046058,-795,0,1726288256,12738.638681639997,102.46819754999888,54404.760491040004 2024-09-14,04:30:58.000,258,11046041,-795,0,1726288257,12738.780144149998,102.44000103000144,54405.03997584001 2024-09-14,04:30:59.000,258,11046027,-795,0,1726288258,12738.732989980002,102.411804510004,54405.0260016 2024-09-14,04:31:00.000,258,11046069,-795,0,1726288259,12738.766671529993,102.411804510004,54404.86529784 2024-09-14,04:31:01.000,258,11046026,-795,0,1726288260,12738.813825699988,102.37655885999993,54404.68363272001 2024-09-14,04:31:02.000,258,11046047,-795,0,1726288261,12738.807089389993,102.41885364000336,54404.543890320005 2024-09-14,04:31:03.000,258,11046060,-795,0,1726288262,12738.807089389993,102.39770624999801,54404.5718388 2024-09-14,04:31:04.000,258,11046071,-795,0,1726288263,12738.773407840003,102.46114841999952,54404.52991608 2024-09-14,04:31:05.000,258,11046041,-795,0,1726288264,12738.786880459993,102.45409929000016,54404.781452400006 2024-09-14,04:31:06.000,258,11046019,-795,0,1726288265,12738.813825699988,102.48934494000423,54404.77446528001 2024-09-14,04:31:07.000,258,11046038,-795,0,1726288266,12738.739726289998,102.45409929000016,54404.6766456 2024-09-14,04:31:08.000,258,11046092,-795,0,1726288267,12738.834034629988,102.44000103000144,54405.095872800004 2024-09-14,04:31:09.000,258,11046051,-795,0,1726288268,12738.874452489988,102.41885364000336,54405.08888568001 2024-09-14,04:31:10.000,258,11046040,-795,0,1726288269,12738.840770939998,102.41885364000336,54405.095872800004 2024-09-14,04:31:11.000,258,11046007,-795,0,1726288270,12738.840770939998,102.42590277000272,54404.928181920004 2024-09-14,04:31:12.000,258,11046030,-795,0,1726288271,12738.847507249993,102.43295190000208,54404.494980480005 2024-09-14,04:31:13.000,258,11046064,-795,0,1726288272,12738.928342969994,102.4470501600008,54404.592800160004 2024-09-14,04:31:14.000,258,11046049,-795,0,1726288273,12738.928342969994,102.46819754999888,54404.55786456001 2024-09-14,04:31:15.000,258,11046069,-795,0,1726288274,12738.941815589998,102.47524667999824,54404.58581304001 2024-09-14,04:31:16.000,258,11046070,-795,0,1726288275,12738.914870349989,102.4470501600008,54404.6766456 2024-09-14,04:31:17.000,258,11046045,-795,0,1726288276,12738.975497139989,102.44000103000144,54404.90722056 2024-09-14,04:31:18.000,258,11046028,-795,0,1726288277,12738.874452489988,102.51754146000167,54405.06093720001 2024-09-14,04:31:19.000,258,11046048,-795,0,1726288278,12738.968760829994,102.48934494000423,54405.116834160006 2024-09-14,04:31:20.000,258,11046043,-795,0,1726288279,12738.914870349989,102.50344320000295,54405.046962960005 2024-09-14,04:31:21.000,258,11046018,-795,0,1726288280,12738.955288209989,102.50344320000295,54405.01202736 2024-09-14,04:31:22.000,258,11046073,-755,0,1726288281,12739.022651309999,102.49639407000359,54405.06093720001 2024-09-14,04:31:23.000,258,11046035,-795,0,1726288282,12739.083278099999,102.46819754999888,54404.93516904 2024-09-14,04:31:24.000,258,11046073,-795,0,1726288283,12739.103487029999,102.47524667999824,54404.662671360005 2024-09-14,04:31:25.000,258,11046042,-795,0,1726288284,12739.083278099999,102.41885364000336,54404.613761520006 2024-09-14,04:31:26.000,258,11046046,-795,0,1726288285,12739.029387619994,102.39770624999801,54404.55786456001 2024-09-14,04:31:27.000,258,11046053,-795,0,1726288286,12739.07654178999,102.30606755999906,54404.48799336001 2024-09-14,04:31:28.000,258,11046049,-795,0,1726288287,12739.09675071999,102.27787104000163,54404.94215616001 2024-09-14,04:31:29.000,258,11046012,-795,0,1726288288,12739.11695964999,102.32016581999778,54405.18670536001 2024-09-14,04:31:30.000,258,11046033,-795,0,1726288289,12739.049596549994,102.28492017000099,54405.10984704001 2024-09-14,04:31:31.000,258,11046023,-795,0,1726288290,12739.042860239999,102.2355762599982,54405.06792432001 2024-09-14,04:31:32.000,258,11046050,-795,0,1726288291,12739.09675071999,102.24967452000419,54404.93516904 2024-09-14,04:31:33.000,258,11046011,-795,0,1726288292,12739.042860239999,102.17918322000332,54404.613761520006 2024-09-14,04:31:34.000,258,11046044,-795,0,1726288293,12739.049596549994,102.21442887000012,54404.92119480001 2024-09-14,04:31:35.000,258,11046022,-795,0,1726288294,12739.03612392999,102.17918322000332,54404.90722056 2024-09-14,04:31:36.000,258,11046040,-795,0,1726288295,12739.042860239999,102.12279018000118,54404.613761520006 2024-09-14,04:31:37.000,258,11046073,-795,0,1726288296,12739.069805479994,102.12983931000053,54404.64869712 2024-09-14,04:31:38.000,258,11046043,-795,0,1726288297,12739.042860239999,102.10869192000246,54404.87228496001 2024-09-14,04:31:39.000,258,11046070,-795,0,1726288298,12739.069805479994,102.08049539999774,54404.83734936 2024-09-14,04:31:40.000,258,11046036,-795,0,1726288299,12739.191059059995,102.06639713999903,54405.00504024 2024-09-14,04:31:41.000,258,11045996,-795,0,1726288300,12739.231476919995,102.05934800999967,54405.07491144 2024-09-14,04:31:42.000,258,11045964,-795,0,1726288301,12739.25842215999,102.09459366000374,54404.94215616001 2024-09-14,04:31:43.000,258,11046090,-795,0,1726288302,12739.31904894999,102.12279018000118,54404.928181920004 2024-09-14,04:31:44.000,258,11046047,-795,0,1726288303,12739.34599419,102.1368884399999,54404.94215616001 2024-09-14,04:31:45.000,258,11046031,-795,0,1726288304,12739.37967573999,102.15803582999797,54404.93516904 2024-09-14,04:31:46.000,258,11046031,-795,0,1726288305,12739.42682991,102.15803582999797,54404.98407888 2024-09-14,04:31:47.000,258,11046065,-795,0,1726288306,12739.561556109991,102.15098669999861,54405.00504024 2024-09-14,04:31:48.000,258,11046016,-795,0,1726288307,12739.628919210001,102.15803582999797,54404.86529784 2024-09-14,04:31:49.000,258,11045990,-795,0,1726288308,12739.696282309997,102.1016427900031,54404.77446528001 2024-09-14,04:31:50.000,258,11046010,-795,0,1726288309,12739.669337070001,102.1016427900031,54404.816388 2024-09-14,04:31:51.000,258,11046062,-795,0,1726288310,12739.770381720002,102.08049539999774,54404.83734936 2024-09-14,04:31:52.000,258,11046012,-795,0,1726288311,12739.709754930002,102.06639713999903,54404.711581200005 2024-09-14,04:31:53.000,258,11046066,-795,0,1726288312,12739.871426370002,102.05934800999967,54405.046962960005 2024-09-14,04:31:54.000,258,11046034,-795,0,1726288313,12739.932053160002,102.03820062000159,54405.116834160006 2024-09-14,04:31:55.000,258,11046042,-795,0,1726288314,12739.985943639993,102.01705323000351,54405.10984704001 2024-09-14,04:31:56.000,258,11046079,-795,0,1726288315,12739.952262090002,101.953611060002,54404.98407888 2024-09-14,04:31:57.000,258,11045997,-795,0,1726288316,12739.992679950003,101.94656193000264,54405.06093720001 2024-09-14,04:31:58.000,258,11046053,-795,0,1726288317,12740.039834119998,101.8901688900005,54405.06093720001 2024-09-14,04:31:59.000,258,11046079,-795,0,1726288318,12740.026361499993,101.82672671999899,54405.30548640001 2024-09-14,04:32:00.000,258,11046072,-795,0,1726288319,12739.952262090002,101.72803890000068,54404.93516904 2024-09-14,04:32:01.000,258,11046035,-795,0,1726288320,12739.972471020003,101.69984238000325,54404.90023344001 2024-09-14,04:32:02.000,258,11046044,-795,0,1726288321,12740.080251979998,101.6786949899979,54405.1308084 2024-09-14,04:32:03.000,258,11046049,-795,0,1726288322,12740.060043049998,101.60115455999767,54404.90722056 2024-09-14,04:32:04.000,258,11046070,-795,0,1726288323,12740.019625189998,101.50246673999936,54404.830362240005 2024-09-14,04:32:05.000,258,11046020,-795,0,1726288324,12739.972471020003,101.44607370000449,54404.949143280006 2024-09-14,04:32:06.000,258,11045974,-795,0,1726288325,12740.019625189998,101.41082805000042,54405.00504024 2024-09-14,04:32:07.000,258,11046057,-795,0,1726288326,12739.972471020003,101.35443500999827,54405.12382128 2024-09-14,04:32:08.000,258,11046072,-795,0,1726288327,12739.938789469998,101.24164893000125,54405.07491144 2024-09-14,04:32:09.000,258,11046064,-795,0,1726288328,12739.824272199992,101.14296111000294,54405.06792432001 2024-09-14,04:32:10.000,258,11046049,-795,0,1726288329,12739.817535889997,101.05837155000336,54405.2705508 2024-09-14,04:32:11.000,258,11046057,-795,0,1726288330,12739.898371609997,101.01607676999993,54405.382344720005 2024-09-14,04:32:12.000,258,11046073,-795,0,1726288331,12739.831008510002,100.9032906900029,54405.07491144 2024-09-14,04:32:13.000,258,11045959,-795,0,1726288332,12739.844481129992,100.8398485200014,54405.01901448001 2024-09-14,04:32:14.000,258,11046034,-795,0,1726288333,12739.783854339992,100.76230809000117,54404.68363272001 2024-09-14,04:32:15.000,258,11046078,-795,0,1726288334,12739.736700169997,100.67771853000158,54404.64171 2024-09-14,04:32:16.000,258,11046071,-795,0,1726288335,12739.703018619992,100.63542374999815,54404.9561304 2024-09-14,04:32:17.000,258,11046052,-795,0,1726288336,12739.709754930002,100.55788331999793,54405.06093720001 2024-09-14,04:32:18.000,258,11046086,-795,0,1726288337,12739.689546000001,100.50853941000241,54405.046962960005 2024-09-14,04:32:19.000,258,11046054,-795,0,1726288338,12739.561556109991,100.4450972400009,54404.76747816 2024-09-14,04:32:20.000,258,11046057,-795,0,1726288339,12739.575028729996,100.32526203000452,54405.06093720001 2024-09-14,04:32:21.000,258,11046076,-795,0,1726288340,12739.595237659996,100.29001638000045,54405.06093720001 2024-09-14,04:32:22.000,258,11046037,-795,0,1726288341,12739.575028729996,100.19837769000151,54405.07491144 2024-09-14,04:32:23.000,258,11046061,-795,0,1726288342,12739.554819799996,100.0996898700032,54404.85132360001 2024-09-14,04:32:24.000,258,11046031,-795,0,1726288343,12739.52787456,100.0362477000017,54404.58581304001 2024-09-14,04:32:25.000,258,11046077,-795,0,1726288344,12739.46724777,99.97280553000019,54404.43908352001 2024-09-14,04:32:26.000,258,11046050,-795,0,1726288345,12739.4874567,99.93755988000339,54404.425109280004 2024-09-14,04:32:27.000,258,11046041,-795,0,1726288346,12739.48072038999,99.84592119000445,54404.543890320005 2024-09-14,04:32:28.000,258,11046051,-795,0,1726288347,12739.46051145999,99.79657728000166,54404.64171 2024-09-14,04:32:29.000,258,11046027,-795,0,1726288348,12739.42682991,99.73313511000015,54404.65568424001 2024-09-14,04:32:30.000,258,11046084,-795,0,1726288349,12739.35946680999,99.59215250999841,54404.69061984 2024-09-14,04:32:31.000,258,11046046,-795,0,1726288350,12739.332521569995,99.50051381999947,54404.65568424001 2024-09-14,04:32:32.000,258,11046047,-795,0,1726288351,12739.352730499995,99.47231730000203,54404.662671360005 2024-09-14,04:32:33.000,258,11046031,-795,0,1726288352,12739.27863108999,99.37362948000373,54404.73254256001 2024-09-14,04:32:34.000,258,11046052,-795,0,1726288353,12739.29884001999,99.3313347000003,54404.58581304001 2024-09-14,04:32:35.000,258,11046035,-795,0,1726288354,12739.27863108999,99.21854862000328,54404.12466312 2024-09-14,04:32:36.000,258,11046093,-795,0,1726288355,12739.23821322999,99.17625383999984,54404.110688880006 2024-09-14,04:32:37.000,258,11046008,-795,0,1726288356,12739.24494954,99.06346776000282,54404.08274040001 2024-09-14,04:32:38.000,258,11046042,-795,0,1726288357,12739.23821322999,99.05641863000346,54404.089727520004 2024-09-14,04:32:39.000,258,11046028,-795,0,1726288358,12739.22474061,98.97887820000324,54404.21549568 2024-09-14,04:32:40.000,258,11046048,-795,0,1726288359,12739.150641199994,98.92248516000109,54404.327289600005 2024-09-14,04:32:41.000,258,11046034,-795,0,1726288360,12739.11695964999,98.84494473000086,54404.35523808 2024-09-14,04:32:42.000,258,11046020,-795,0,1726288361,12739.14390489,98.81674821000342,54404.46703200001 2024-09-14,04:32:43.000,258,11046021,-795,0,1726288362,12739.16411382,98.73215865000384,54404.48100624 2024-09-14,04:32:44.000,258,11046016,-795,0,1726288363,12739.110223339994,98.71101125999849,54404.36921232001 2024-09-14,04:32:45.000,258,11046037,-795,0,1726288364,12739.15737750999,98.6264216999989,54404.040817680005 2024-09-14,04:32:46.000,258,11046064,-795,0,1726288365,12739.083278099999,98.60527431000082,54404.12466312 2024-09-14,04:32:47.000,258,11046038,-795,0,1726288366,12739.11695964999,98.53478300999996,54403.88011392 2024-09-14,04:32:48.000,258,11046041,-795,0,1726288367,12739.103487029999,98.51363562000188,54403.86613968001 2024-09-14,04:32:49.000,258,11046060,-795,0,1726288368,12739.090014409994,98.42904606000229,54403.7333844 2024-09-14,04:32:50.000,258,11046079,-795,0,1726288369,12738.988969759994,98.40084954000486,54403.942998000006 2024-09-14,04:32:51.000,258,11046053,-795,0,1726288370,12739.170850129995,98.37265302000014,54404.35523808 2024-09-14,04:32:52.000,258,11046025,-795,0,1726288371,12739.110223339994,98.3444565000027,54404.40414792 2024-09-14,04:32:53.000,258,11046031,-795,0,1726288372,12739.090014409994,98.2810143300012,54404.39716080001 2024-09-14,04:32:54.000,258,11046087,-795,0,1726288373,12738.968760829994,98.26691607000248,54404.29934112001 2024-09-14,04:32:55.000,258,11046048,-795,0,1726288374,12738.995706069989,98.1823265100029,54404.0478048 2024-09-14,04:32:56.000,258,11046051,-795,0,1726288375,12738.921606659998,98.1823265100029,54403.9779336 2024-09-14,04:32:57.000,258,11046051,-795,0,1726288376,12738.935079279989,98.1329826000001,54403.93601088001 2024-09-14,04:32:58.000,258,11046036,-795,0,1726288377,12738.975497139989,98.05544216999988,54404.15261160001 2024-09-14,04:32:59.000,258,11046042,-795,0,1726288378,12738.968760829994,98.02724565000244,54403.824216960005 2024-09-14,04:33:00.000,258,11046044,-795,0,1726288379,12738.962024519999,97.95675435000157,54403.873126800005 2024-09-14,04:33:01.000,258,11046071,-795,0,1726288380,12738.860979869998,97.83691913999792,54403.76133288 2024-09-14,04:33:02.000,258,11046059,-795,0,1726288381,12738.901397729998,97.8228208799992,54403.83120408 2024-09-14,04:33:03.000,258,11046042,-795,0,1726288382,12738.962024519999,97.7875752300024,54404.05479192001 2024-09-14,04:33:04.000,258,11046023,-795,0,1726288383,12738.948551899994,97.80872262000048,54404.1875472 2024-09-14,04:33:05.000,258,11045993,-795,0,1726288384,12738.928342969994,97.77347697000368,54403.873126800005 2024-09-14,04:33:06.000,258,11046046,-795,0,1726288385,12738.948551899994,97.73823131999961,54403.92902376 2024-09-14,04:33:07.000,258,11046048,-795,0,1726288386,12739.042860239999,97.70298567000282,54403.98492072001 2024-09-14,04:33:08.000,258,11046056,-795,0,1726288387,12739.03612392999,97.6747891499981,54404.01985632 2024-09-14,04:33:09.000,258,11046052,-795,0,1726288388,12739.015914999989,97.60429785000451,54403.9779336 2024-09-14,04:33:10.000,258,11046065,-795,0,1726288389,12738.901397729998,97.59724871999788,54403.81722984001 2024-09-14,04:33:11.000,258,11045999,-795,0,1726288390,12738.921606659998,97.5126591599983,54403.71941016001 2024-09-14,04:33:12.000,258,11046061,-795,0,1726288391,12738.968760829994,97.4774135100015,54403.85216544 2024-09-14,04:33:13.000,258,11046011,-795,0,1726288392,12739.015914999989,97.49856089999957,54403.873126800005 2024-09-14,04:33:14.000,258,11046012,-795,0,1726288393,12738.988969759994,97.4421678600047,54403.84517832001 2024-09-14,04:33:15.000,258,11046029,-795,0,1726288394,12738.962024519999,97.4421678600047,54403.63556472 2024-09-14,04:33:16.000,258,11046023,-795,0,1726288395,12738.962024519999,97.42102046999935,54403.824216960005 2024-09-14,04:33:17.000,258,11046063,-795,0,1726288396,12739.03612392999,97.38577482000255,54403.83120408 2024-09-14,04:33:18.000,258,11046052,-795,0,1726288397,12738.975497139989,97.3787256900032,54403.85915256 2024-09-14,04:33:19.000,258,11046070,-795,0,1726288398,12738.988969759994,97.3293817800004,54403.775307120006 2024-09-14,04:33:20.000,258,11046056,-795,0,1726288399,12738.780144149998,97.34348003999912,54403.61460336 2024-09-14,04:33:21.000,258,11046061,-795,0,1726288400,12738.921606659998,97.2306939600021,54404.01286920001 2024-09-14,04:33:22.000,258,11046020,-795,0,1726288401,12738.955288209989,97.20249744000466,54403.95697224 2024-09-14,04:33:23.000,258,11046067,-795,0,1726288402,12738.968760829994,97.17430091999995,54403.7333844 2024-09-14,04:33:24.000,258,11046044,-795,0,1726288403,12738.995706069989,97.11085874999844,54403.81024272 2024-09-14,04:33:25.000,258,11046055,-795,0,1726288404,12739.002442379999,97.04741658000421,54403.60062912001 2024-09-14,04:33:26.000,258,11046002,-795,0,1726288405,12738.975497139989,97.03331831999822,54403.57268064 2024-09-14,04:33:27.000,258,11046060,-795,0,1726288406,12738.968760829994,97.04036745000485,54403.78928136 2024-09-14,04:33:28.000,258,11046024,-795,0,1726288407,12739.009178689994,97.04036745000485,54403.85915256 2024-09-14,04:33:29.000,258,11046029,-795,0,1726288408,12739.002442379999,96.9839744100027,54403.76133288 2024-09-14,04:33:30.000,258,11046051,-795,0,1726288409,12739.015914999989,96.96282702000462,54403.88011392 2024-09-14,04:33:31.000,258,11046064,-795,0,1726288410,12739.07654178999,96.92758137000055,54403.93601088001 2024-09-14,04:33:32.000,258,11046029,-795,0,1726288411,12739.049596549994,96.90643398000248,54404.19453432 2024-09-14,04:33:33.000,258,11046034,-795,0,1726288412,12738.995706069989,96.85709006999969,54404.08274040001 2024-09-14,04:33:34.000,258,11046011,-795,0,1726288413,12738.955288209989,96.85004094000033,54403.85216544 2024-09-14,04:33:35.000,258,11046071,-795,0,1726288414,12738.941815589998,96.79364789999818,54403.78229424 2024-09-14,04:33:36.000,258,11046090,-795,0,1726288415,12738.935079279989,96.7725005100001,54403.62159048 2024-09-14,04:33:37.000,258,11046038,-795,0,1726288416,12738.975497139989,96.75135312000202,54403.74037152 2024-09-14,04:33:38.000,258,11046095,-795,0,1726288417,12739.015914999989,96.70200920999923,54403.90107528 2024-09-14,04:33:39.000,258,11046041,-795,0,1726288418,12738.921606659998,96.68791095000051,54404.040817680005 2024-09-14,04:33:40.000,258,11046072,-795,0,1726288419,12738.955288209989,96.65971443000308,54404.02684344 2024-09-14,04:33:41.000,258,11045999,-795,0,1726288420,12738.941815589998,96.60332139000093,54404.03383056001 2024-09-14,04:33:42.000,258,11046063,-795,0,1726288421,12738.928342969994,96.53987921999942,54404.28536688 2024-09-14,04:33:43.000,258,11046059,-795,0,1726288422,12738.894661419989,96.50463357000262,54404.34126384 2024-09-14,04:33:44.000,258,11046039,-795,0,1726288423,12738.887925109993,96.45528965999983,54404.257418400004 2024-09-14,04:33:45.000,258,11046087,-795,0,1726288424,12738.860979869998,96.44119140000112,54404.19453432 2024-09-14,04:33:46.000,258,11046058,-795,0,1726288425,12738.955288209989,96.36365097000089,54403.9779336 2024-09-14,04:33:47.000,258,11046064,-795,0,1726288426,12738.921606659998,96.3143070599981,54403.81024272 2024-09-14,04:33:48.000,258,11046065,-795,0,1726288427,12738.935079279989,96.27201228000195,54403.91504952001 2024-09-14,04:33:49.000,258,11045994,-795,0,1726288428,12738.908134039993,96.26496315000259,54403.95697224 2024-09-14,04:33:50.000,258,11046038,-795,0,1726288429,12738.955288209989,96.22266836999916,54404.20152144001 2024-09-14,04:33:51.000,258,11046044,-795,0,1726288430,12738.847507249993,96.24381576000451,54404.110688880006 2024-09-14,04:33:52.000,258,11046048,-795,0,1726288431,12738.827298319993,96.14512793999893,54404.208508560005 2024-09-14,04:33:53.000,258,11046055,-795,0,1726288432,12738.813825699988,96.13102968000021,54404.43908352001 2024-09-14,04:33:54.000,258,11046055,-795,0,1726288433,12738.793616769988,96.11693142000149,54404.494980480005 2024-09-14,04:33:55.000,258,11046067,-795,0,1726288434,12738.759935219998,96.09578403000341,54404.53690320001 2024-09-14,04:33:56.000,258,11046057,-795,0,1726288435,12738.732989980002,96.02529273000255,54404.52991608 2024-09-14,04:33:57.000,258,11046007,-795,0,1726288436,12738.746462599993,96.03939099000127,54404.0478048 2024-09-14,04:33:58.000,258,11046057,-795,0,1726288437,12738.732989980002,96.02529273000255,54404.01286920001 2024-09-14,04:33:59.000,258,11046070,-795,0,1726288438,12738.685835809993,96.02529273000255,54404.040817680005 2024-09-14,04:34:00.000,258,11046033,-795,0,1726288439,12738.685835809993,95.97594881999976,54403.98492072001 2024-09-14,04:34:01.000,258,11046061,-755,0,1726288440,12738.652154260002,96.01119447000383,54403.97094648 2024-09-14,04:34:02.000,258,11046085,-795,0,1726288441,12738.645417949992,96.00414534000447,54404.425109280004 2024-09-14,04:34:03.000,258,11046050,-795,0,1726288442,12738.665626879992,95.96185056000104,54404.711581200005 2024-09-14,04:34:04.000,258,11046035,-795,0,1726288443,12738.564582229992,95.9336540400036,54404.63472288001 2024-09-14,04:34:05.000,258,11045976,-795,0,1726288444,12738.503955439992,95.91955578000488,54404.613761520006 2024-09-14,04:34:06.000,258,11046006,-795,0,1726288445,12738.517428059997,95.90545751999889,54404.71856832 2024-09-14,04:34:07.000,258,11046065,-795,0,1726288446,12738.470273890001,95.91955578000488,54404.60677440001 2024-09-14,04:34:08.000,258,11046043,-795,0,1726288447,12738.429856030001,95.88431013000081,54404.613761520006 2024-09-14,04:34:09.000,258,11046058,-795,0,1726288448,12738.315338759996,95.8702118700021,54404.30632824 2024-09-14,04:34:10.000,258,11046067,-795,0,1726288449,12738.24123934999,95.85611361000338,54404.30632824 2024-09-14,04:34:11.000,258,11046057,-795,0,1726288450,12738.254711969996,95.84906448000402,54404.46703200001 2024-09-14,04:34:12.000,258,11046079,-795,0,1726288451,12738.173876249995,95.80676970000059,54404.58581304001 2024-09-14,04:34:13.000,258,11046014,-795,0,1726288452,12738.08630422,95.79972057000123,54404.90023344001 2024-09-14,04:34:14.000,258,11046060,-795,0,1726288453,12738.04588636,95.7574257899978,54404.9561304 2024-09-14,04:34:15.000,258,11046031,-795,0,1726288454,12737.93810539999,95.77152405000379,54404.85132360001 2024-09-14,04:34:16.000,258,11046043,-795,0,1726288455,12737.890951229994,95.7574257899978,54404.90722056 2024-09-14,04:34:17.000,258,11046019,-795,0,1726288456,12737.864005989999,95.79267144000187,54404.82337512001 2024-09-14,04:34:18.000,258,11046043,-795,0,1726288457,12737.884214919999,95.73627839999972,54404.80940088 2024-09-14,04:34:19.000,258,11046067,-795,0,1726288458,12737.789906579994,95.77152405000379,54404.85132360001 2024-09-14,04:34:20.000,258,11046032,-795,0,1726288459,12737.729279789994,95.74332752999908,54404.6766456 2024-09-14,04:34:21.000,258,11046029,-795,0,1726288460,12737.628235139993,95.64463971000077,54404.3622252 2024-09-14,04:34:22.000,258,11046069,-795,0,1726288461,12737.661916689998,95.69398362000356,54404.55087744 2024-09-14,04:34:23.000,258,11046093,-795,0,1726288462,12737.608026209993,95.69398362000356,54404.80940088 2024-09-14,04:34:24.000,258,11046042,-795,0,1726288463,12737.567608349993,95.7574257899978,54404.78843952 2024-09-14,04:34:25.000,258,11046053,-795,0,1726288464,12737.473300010002,95.76447492000443,54405.01202736 2024-09-14,04:34:26.000,258,11046063,-795,0,1726288465,12737.446354769992,95.67988536000485,54405.05395008 2024-09-14,04:34:27.000,258,11046038,-795,0,1726288466,12737.466563699993,95.70808188000228,54404.94215616001 2024-09-14,04:34:28.000,258,11046040,-795,0,1726288467,12737.453091080002,95.77857318000315,54404.98407888 2024-09-14,04:34:29.000,258,11046056,-795,0,1726288468,12737.352046430002,95.77152405000379,54404.99106600001 2024-09-14,04:34:30.000,258,11046048,-795,0,1726288469,12737.338573809997,95.722180140001,54404.98407888 2024-09-14,04:34:31.000,258,11046041,-795,0,1726288470,12737.224056539992,95.74332752999908,54404.90722056 2024-09-14,04:34:32.000,258,11046060,-795,0,1726288471,12737.183638679991,95.73627839999972,54404.73254256001 2024-09-14,04:34:33.000,258,11046074,-795,0,1726288472,12737.217320229996,95.77152405000379,54405.01202736 2024-09-14,04:34:34.000,258,11046074,-795,0,1726288473,12737.176902369996,95.76447492000443,54404.93516904 2024-09-14,04:34:35.000,258,11046065,-795,0,1726288474,12737.156693439996,95.79972057000123,54405.03997584001 2024-09-14,04:34:36.000,258,11046058,-795,0,1726288475,12737.163429749991,95.80676970000059,54404.998053120005 2024-09-14,04:34:37.000,258,11046055,-795,0,1726288476,12737.136484509996,95.88431013000081,54405.15875688001 2024-09-14,04:34:38.000,258,11046076,-795,0,1726288477,12737.096066649996,95.89840838999953,54405.17971824 2024-09-14,04:34:39.000,258,11046052,-795,0,1726288478,12737.062385099991,95.88431013000081,54405.24958944 2024-09-14,04:34:40.000,258,11046072,-795,0,1726288479,12736.98154937999,95.89135926000017,54405.10285992 2024-09-14,04:34:41.000,258,11046069,-795,0,1726288480,12736.96807676,95.92660491000424,54405.23561520001 2024-09-14,04:34:42.000,258,11046035,-795,0,1726288481,12737.02196723999,95.96185056000104,54405.38933184 2024-09-14,04:34:43.000,258,11046023,-795,0,1726288482,12736.96807676,95.9688996900004,54405.564009839996 2024-09-14,04:34:44.000,258,11046058,-795,0,1726288483,12736.96134044999,95.95480143000168,54405.396318959996 2024-09-14,04:34:45.000,258,11046041,-795,0,1726288484,12736.88724104,95.99709620999784,54405.34740912 2024-09-14,04:34:46.000,258,11046020,-795,0,1726288485,12736.86029579999,95.97594881999976,54405.46619016 2024-09-14,04:34:47.000,258,11046057,-795,0,1726288486,12736.84008686999,95.99709620999784,54405.53606136 2024-09-14,04:34:48.000,258,11046089,-795,0,1726288487,12736.79966900999,96.04644012000063,54405.29151216 2024-09-14,04:34:49.000,258,11046023,-795,0,1726288488,12736.77946007999,96.07463663999806,54405.57099696001 2024-09-14,04:34:50.000,258,11046038,-795,0,1726288489,12736.78619639,96.11693142000149,54405.63388104 2024-09-14,04:34:51.000,258,11046071,-795,0,1726288490,12736.80640532,96.13102968000021,54405.66182952001 2024-09-14,04:34:52.000,258,11046061,-795,0,1726288491,12736.813141629995,96.14512793999893,54405.82253328 2024-09-14,04:34:53.000,258,11046023,-795,0,1726288492,12736.76598746,96.14512793999893,54405.78061056001 2024-09-14,04:34:54.000,258,11046056,-795,0,1726288493,12736.664942809999,96.180373590003,54405.94830144001 2024-09-14,04:34:55.000,258,11046073,-795,0,1726288494,12736.65820649999,96.20152098000108,54405.94830144001 2024-09-14,04:34:56.000,258,11046059,-795,0,1726288495,12736.63799756999,96.17332446000364,54405.70375224 2024-09-14,04:34:57.000,258,11046035,-795,0,1726288496,12736.604316019999,96.19447185000172,54405.717726480005 2024-09-14,04:34:58.000,258,11046057,-795,0,1726288497,12736.67841542999,96.25791402000323,54405.73868784001 2024-09-14,04:34:59.000,258,11046034,-795,0,1726288498,12736.691888049994,96.25791402000323,54405.68279088 2024-09-14,04:35:00.000,258,11046047,-795,0,1726288499,12736.664942809999,96.34250358000281,54405.899391599996 2024-09-14,04:35:01.000,258,11046038,-795,0,1726288500,12736.671679119994,96.37070010000025,54406.02515976001 2024-09-14,04:35:02.000,258,11046063,-795,0,1726288501,12736.63799756999,96.39889661999769,54406.053108240005 2024-09-14,04:35:03.000,258,11046058,-795,0,1726288502,12736.590843399994,96.43414227000176,54406.1788764 2024-09-14,04:35:04.000,258,11046063,-795,0,1726288503,12736.570634469994,96.44119140000112,54406.22778624 2024-09-14,04:35:05.000,258,11046058,-795,0,1726288504,12736.563898159999,96.4905353100039,54406.32560592 2024-09-14,04:35:06.000,258,11046095,-795,0,1726288505,12736.563898159999,96.49758444000327,54406.44438696 2024-09-14,04:35:07.000,258,11046058,-795,0,1726288506,12736.604316019999,96.46938791999855,54406.15092792 2024-09-14,04:35:08.000,258,11046059,-795,0,1726288507,12736.67841542999,96.50463357000262,54406.3535544 2024-09-14,04:35:09.000,258,11046036,-795,0,1726288508,12736.631261259994,96.5257809600007,54406.102018080004 2024-09-14,04:35:10.000,258,11046050,-795,0,1726288509,12736.624524949999,96.5257809600007,54406.1090052 2024-09-14,04:35:11.000,258,11046074,-795,0,1726288510,12736.624524949999,96.53283009000006,54406.102018080004 2024-09-14,04:35:12.000,258,11046062,-795,0,1726288511,12736.63799756999,96.55397747999814,54406.50028392001 2024-09-14,04:35:13.000,258,11046015,-795,0,1726288512,12736.651470189994,96.53987921999942,54406.52124528 2024-09-14,04:35:14.000,258,11046037,-795,0,1726288513,12736.67841542999,96.57512487000349,54406.64002632 2024-09-14,04:35:15.000,258,11046040,-795,0,1726288514,12736.671679119994,96.57512487000349,54406.82169144 2024-09-14,04:35:16.000,258,11046102,-795,0,1726288515,12736.70536067,96.53987921999942,54406.76579448001 2024-09-14,04:35:17.000,258,11046002,-795,0,1726288516,12736.71883328999,96.56102661000477,54406.989382320004 2024-09-14,04:35:18.000,258,11046020,-795,0,1726288517,12736.74577853,96.48348618000455,54406.82867856 2024-09-14,04:35:19.000,258,11046016,-795,0,1726288518,12736.69862435999,96.58922313000221,54406.458361200006 2024-09-14,04:35:20.000,258,11046050,-795,0,1726288519,12736.644733879999,96.57512487000349,54406.402464239996 2024-09-14,04:35:21.000,258,11046033,-795,0,1726288520,12736.624524949999,96.63151790999837,54406.40945136001 2024-09-14,04:35:22.000,258,11046022,-795,0,1726288521,12736.597579709989,96.65266530000372,54406.46534832 2024-09-14,04:35:23.000,258,11046022,-795,0,1726288522,12736.597579709989,96.69496007999987,54406.80073008 2024-09-14,04:35:24.000,258,11046045,-795,0,1726288523,12736.604316019999,96.68791095000051,54406.961433840006 2024-09-14,04:35:25.000,258,11046004,-795,0,1726288524,12736.516743989989,96.69496007999987,54407.14309896 2024-09-14,04:35:26.000,258,11045977,-795,0,1726288525,12736.550425539994,96.73020573000395,54407.18502168 2024-09-14,04:35:27.000,258,11046001,-795,0,1726288526,12736.496535059989,96.74430399000266,54407.18502168 2024-09-14,04:35:28.000,258,11046072,-795,0,1726288527,12736.503271369998,96.77954963999946,54407.275854240004 2024-09-14,04:35:29.000,258,11046032,-795,0,1726288528,12736.462853509998,96.76545138000074,54406.97540808 2024-09-14,04:35:30.000,258,11046045,-795,0,1726288529,12736.442644579998,96.75840225000138,54406.71688464001 2024-09-14,04:35:31.000,258,11046010,-795,0,1726288530,12736.570634469994,96.76545138000074,54406.961433840006 2024-09-14,04:35:32.000,258,11046063,-795,0,1726288531,12736.550425539994,96.77954963999946,54407.00335656001 2024-09-14,04:35:33.000,258,11045990,-795,0,1726288532,12736.550425539994,96.73020573000395,54406.91951112 2024-09-14,04:35:35.000,258,11046048,-795,0,1726288534,12736.516743989989,96.77954963999946,54407.464506480006 2024-09-14,04:35:36.000,258,11046045,-795,0,1726288535,12736.543689229999,96.77954963999946,54407.53437768001 2024-09-14,04:35:37.000,258,11046065,-795,0,1726288536,12736.530216609994,96.82184442000289,54407.59726176 2024-09-14,04:35:38.000,258,11046047,-795,0,1726288537,12736.516743989989,96.89233572000376,54407.58328752001 2024-09-14,04:35:39.000,258,11046003,-795,0,1726288538,12736.496535059989,96.8852865900044,54407.345725440005 2024-09-14,04:35:40.000,258,11046039,-795,0,1726288539,12736.570634469994,96.91348311000183,54407.513416320005 2024-09-14,04:35:41.000,258,11046052,-795,0,1726288540,12736.516743989989,96.9205322400012,54407.492454960004 2024-09-14,04:35:42.000,258,11046063,-795,0,1726288541,12736.530216609994,96.92758137000055,54407.18502168 2024-09-14,04:35:43.000,258,11046049,-795,0,1726288542,12736.442644579998,96.89233572000376,54407.059253520005 2024-09-14,04:35:44.000,258,11046020,-795,0,1726288543,12736.435908269988,96.96282702000462,54407.157073200004 2024-09-14,04:35:45.000,258,11046030,-795,0,1726288544,12736.429171959993,96.94167962999927,54407.513416320005 2024-09-14,04:35:46.000,258,11046050,-795,0,1726288545,12736.388754099993,96.91348311000183,54407.5763004 2024-09-14,04:35:47.000,258,11046025,-795,0,1726288546,12736.422435649998,96.9205322400012,54407.77193976001 2024-09-14,04:35:48.000,258,11046052,-795,0,1726288547,12736.375281479988,97.03331831999822,54407.93963064001 2024-09-14,04:35:49.000,258,11046040,-795,0,1726288548,12736.368545169993,96.99807267000142,54407.730017040005 2024-09-14,04:35:50.000,258,11046046,-795,0,1726288549,12736.307918379993,97.01217093000014,54407.611236000004 2024-09-14,04:35:51.000,258,11046083,-795,0,1726288550,12736.267500519993,97.02626918999886,54407.5763004 2024-09-14,04:35:52.000,258,11046030,-795,0,1726288551,12736.254027900002,97.0192200599995,54407.59027464 2024-09-14,04:35:53.000,258,11046032,-795,0,1726288552,12736.260764209997,97.02626918999886,54407.681107200005 2024-09-14,04:35:54.000,258,11045986,-715,0,1726288553,12736.254027900002,97.04741658000421,54407.43655800001 2024-09-14,04:35:55.000,258,11046073,-795,0,1726288554,12736.213610040002,97.02626918999886,54407.66713296 2024-09-14,04:35:56.000,258,11046018,-795,0,1726288555,12736.179928489997,97.05446571000357,54407.611236000004 2024-09-14,04:35:57.000,258,11046007,-795,0,1726288556,12736.213610040002,97.0192200599995,54407.54835192 2024-09-14,04:35:58.000,258,11046030,-795,0,1726288557,12736.112565390002,97.06856397000229,54407.53437768001 2024-09-14,04:35:59.000,258,11046055,-795,0,1726288558,12736.126038009992,97.07561310000165,54407.61822312 2024-09-14,04:36:00.000,258,11046076,-795,0,1726288559,12736.119301699997,97.14610440000251,54407.611236000004 2024-09-14,04:36:01.000,258,11046027,-795,0,1726288560,12736.045202289992,97.13905527000315,54407.54835192 2024-09-14,04:36:02.000,258,11046092,-795,0,1726288561,12736.078883839997,97.16020266000123,54407.45053224 2024-09-14,04:36:03.000,258,11046035,-795,0,1726288562,12735.998048119996,97.12495701000444,54407.33873832001 2024-09-14,04:36:04.000,258,11046026,-795,0,1726288563,12735.998048119996,97.14610440000251,54407.41559664001 2024-09-14,04:36:05.000,258,11046074,-795,0,1726288564,12736.004784429992,97.10380961999908,54407.60424888001 2024-09-14,04:36:06.000,258,11046034,-795,0,1726288565,12735.923948709991,97.1179078799978,54407.40860952 2024-09-14,04:36:07.000,258,11046090,-795,0,1726288566,12735.957630259996,97.14610440000251,54407.40860952 2024-09-14,04:36:08.000,258,11046039,-795,0,1726288567,12735.937421329996,97.13905527000315,54407.59027464 2024-09-14,04:36:09.000,258,11046046,-795,0,1726288568,12735.984575499991,97.12495701000444,54407.60424888001 2024-09-14,04:36:10.000,258,11046031,-795,0,1726288569,12735.991311810001,97.15315353000187,54407.53437768001 2024-09-14,04:36:11.000,258,11046029,-795,0,1726288570,12735.991311810001,97.15315353000187,54407.69508144 2024-09-14,04:36:12.000,258,11046040,-795,0,1726288571,12736.132774320002,97.21659570000338,54407.84181096001 2024-09-14,04:36:13.000,258,11046027,-795,0,1726288572,12736.139510629997,97.19544830999803,54407.82084960001 2024-09-14,04:36:14.000,258,11046044,-795,0,1726288573,12736.119301699997,97.25889047999954,54407.848798080006 2024-09-14,04:36:15.000,258,11046048,-795,0,1726288574,12736.132774320002,97.25184135000018,54407.87674656 2024-09-14,04:36:16.000,258,11046014,-795,0,1726288575,12736.119301699997,97.2659396099989,54408.03745032001 2024-09-14,04:36:17.000,258,11046040,-795,0,1726288576,12736.112565390002,97.25889047999954,54407.66713296 2024-09-14,04:36:18.000,258,11046040,-795,0,1726288577,12736.206873729992,97.30118526000297,54407.785914 2024-09-14,04:36:19.000,258,11046070,-795,0,1726288578,12736.294445760002,97.30118526000297,54407.91168216 2024-09-14,04:36:20.000,258,11046043,-795,0,1726288579,12736.334863620003,97.30118526000297,54407.74399128 2024-09-14,04:36:21.000,258,11046051,-795,0,1726288580,12736.287709449993,97.32233265000104,54407.77193976001 2024-09-14,04:36:22.000,258,11046020,-795,0,1726288581,12736.294445760002,97.40692221000063,54407.897707920005 2024-09-14,04:36:23.000,258,11046060,-755,0,1726288582,12736.179928489997,97.36462743000448,54407.82084960001 2024-09-14,04:36:24.000,258,11046028,-795,0,1726288583,12736.280973139998,97.42806959999871,54407.97456624 2024-09-14,04:36:25.000,258,11046056,-795,0,1726288584,12736.361808859998,97.47036438000214,54408.15623136001 2024-09-14,04:36:26.000,258,11046090,-795,0,1726288585,12736.361808859998,97.4421678600047,54408.33789648 2024-09-14,04:36:27.000,258,11046029,-795,0,1726288586,12736.382017789998,97.47036438000214,54408.34488360001 2024-09-14,04:36:28.000,258,11046102,-795,0,1726288587,12736.422435649998,97.51970828999765,54408.40776768 2024-09-14,04:36:29.000,258,11046003,-795,0,1726288588,12736.469589819993,97.48446264000086,54408.15623136001 2024-09-14,04:36:30.000,258,11046051,-795,0,1726288589,12736.449380889993,97.49856089999957,54408.07937304 2024-09-14,04:36:31.000,258,11046038,-795,0,1726288590,12736.449380889993,97.50561002999893,54407.76495264 2024-09-14,04:36:32.000,258,11046045,-795,0,1726288591,12736.476326129989,97.54790481000236,54407.91866928001 2024-09-14,04:36:33.000,258,11046027,-795,0,1726288592,12736.523480299998,97.60429785000451,54408.302960880006 2024-09-14,04:36:34.000,258,11046024,-795,0,1726288593,12736.557161849989,97.61839611000323,54408.42174192001 2024-09-14,04:36:35.000,258,11046052,-795,0,1726288594,12736.550425539994,97.60429785000451,54408.46366464001 2024-09-14,04:36:36.000,258,11046030,-795,0,1726288595,12736.476326129989,97.59724871999788,54408.53353584 2024-09-14,04:36:37.000,258,11046033,-795,0,1726288596,12736.435908269988,97.56200307000108,54408.50558736 2024-09-14,04:36:38.000,258,11045969,-795,0,1726288597,12736.469589819993,97.55495394000172,54408.519561600006 2024-09-14,04:36:39.000,258,11045973,-795,0,1726288598,12736.429171959993,97.58315045999916,54408.53353584 2024-09-14,04:36:40.000,258,11046021,-795,0,1726288599,12736.442644579998,97.59019958999852,54408.36584496 2024-09-14,04:36:41.000,258,11046048,-795,0,1726288600,12736.429171959993,97.62544524000259,54408.19815408 2024-09-14,04:36:42.000,258,11046064,-795,0,1726288601,12736.321390999998,97.66774001999875,54408.04443744 2024-09-14,04:36:43.000,258,11046041,-795,0,1726288602,12736.395490409988,97.6888874100041,54408.14924424 2024-09-14,04:36:44.000,258,11046069,-795,0,1726288603,12736.334863620003,97.73823131999961,54408.163218480004 2024-09-14,04:36:45.000,258,11046055,-795,0,1726288604,12736.328127309993,97.73823131999961,54408.47763888 2024-09-14,04:36:46.000,258,11046052,-795,0,1726288605,12736.307918379993,97.80167349000112,54408.28898664 2024-09-14,04:36:47.000,258,11045995,-795,0,1726288606,12736.314654690002,97.80167349000112,54408.617381280004 2024-09-14,04:36:48.000,258,11046064,-795,0,1726288607,12736.321390999998,97.85101740000391,54408.67327824 2024-09-14,04:36:49.000,258,11046029,-795,0,1726288608,12736.321390999998,97.89331218000007,54408.71520096 2024-09-14,04:36:50.000,258,11046045,-795,0,1726288609,12736.307918379993,97.94970522000222,54408.6243684 2024-09-14,04:36:51.000,258,11046034,-795,0,1726288610,12736.301182069998,97.94970522000222,54408.233089680005 2024-09-14,04:36:52.000,258,11046057,-795,0,1726288611,12736.375281479988,98.02019652000308,54408.21911544 2024-09-14,04:36:53.000,258,11046025,-795,0,1726288612,12736.388754099993,98.06249129999924,54408.184179840006 2024-09-14,04:36:54.000,258,11046081,-795,0,1726288613,12736.408963029993,98.07658955999796,54408.1702056 2024-09-14,04:36:55.000,258,11046049,-795,0,1726288614,12736.375281479988,98.11183521000203,54408.19116696 2024-09-14,04:36:56.000,258,11046048,-795,0,1726288615,12736.382017789998,98.16822825000418,54408.42174192001 2024-09-14,04:36:57.000,258,11046077,-795,0,1726288616,12736.361808859998,98.19642477000161,54408.61039416001 2024-09-14,04:36:58.000,258,11046083,-795,0,1726288617,12736.361808859998,98.17527738000354,54408.75013656 2024-09-14,04:36:59.000,258,11046020,-795,0,1726288618,12736.449380889993,98.21757215999969,54408.84096912 2024-09-14,04:37:00.000,258,11046019,-795,0,1726288619,12736.483062439998,98.25281781000376,54408.81302064 2024-09-14,04:37:01.000,258,11046026,-795,0,1726288620,12736.469589819993,98.27396520000184,54408.64532976 2024-09-14,04:37:02.000,258,11046047,-795,0,1726288621,12736.516743989989,98.30921084999864,54408.42872904 2024-09-14,04:37:03.000,258,11046047,-795,0,1726288622,12736.563898159999,98.26691607000248,54408.12129576 2024-09-14,04:37:04.000,258,11046044,-795,0,1726288623,12736.65820649999,98.29511258999992,54408.24706392 2024-09-14,04:37:05.000,258,11046068,-795,0,1726288624,12736.70536067,98.3797021499995,54408.233089680005 2024-09-14,04:37:06.000,258,11046051,-795,0,1726288625,12736.752514839995,98.45724257999973,54408.20514120001 2024-09-14,04:37:07.000,258,11046070,-795,0,1726288626,12736.712096979994,98.45724257999973,54408.6243684 2024-09-14,04:37:08.000,258,11046064,-795,0,1726288627,12736.752514839995,98.54183213999931,54408.67327824 2024-09-14,04:37:09.000,258,11046009,-795,0,1726288628,12736.82661425,98.58412692000275,54408.7641108 2024-09-14,04:37:10.000,258,11046046,-795,0,1726288629,12736.82661425,98.5911760500021,54408.75013656 2024-09-14,04:37:11.000,258,11046033,-795,0,1726288630,12736.88724104,98.6264216999989,54408.52654872 2024-09-14,04:37:12.000,258,11046039,-795,0,1726288631,12736.86029579999,98.68281474000105,54408.449690400004 2024-09-14,04:37:13.000,258,11046031,-795,0,1726288632,12736.86703211,98.71806038999785,54408.40776768 2024-09-14,04:37:14.000,258,11046028,-795,0,1726288633,12736.88050472999,98.70396212999913,54408.32392224001 2024-09-14,04:37:15.000,258,11046048,-795,0,1726288634,12737.035439859996,98.68986387000041,54408.21911544 2024-09-14,04:37:16.000,258,11046039,-795,0,1726288635,12737.04217616999,98.73215865000384,54408.27501240001 2024-09-14,04:37:17.000,258,11046025,-795,0,1726288636,12736.974813069995,98.72510952000448,54408.26802528 2024-09-14,04:37:18.000,258,11045999,-795,0,1726288637,12737.015230929996,98.75330604000192,54408.29597376001 2024-09-14,04:37:19.000,258,11046012,-795,0,1726288638,12737.116275579996,98.79560081999807,54408.666291120004 2024-09-14,04:37:20.000,258,11046062,-795,0,1726288639,12737.156693439996,98.8026499500047,54408.6942396 2024-09-14,04:37:21.000,258,11046028,-795,0,1726288640,12737.149957130001,98.82379734000278,54408.38680632 2024-09-14,04:37:22.000,258,11046102,-795,0,1726288641,12737.210583920001,98.80969908000407,54408.330909360004 2024-09-14,04:37:23.000,258,11046061,-795,0,1726288642,12737.385727979992,98.82379734000278,54408.400780560005 2024-09-14,04:37:24.000,258,11046001,-795,0,1726288643,12737.378991669997,98.8026499500047,54408.14225712 2024-09-14,04:37:25.000,258,11045983,-795,0,1726288644,12737.378991669997,98.80969908000407,54408.07238592 2024-09-14,04:37:26.000,258,11046037,-795,0,1726288645,12737.392464290002,98.77445343,54407.848798080006 2024-09-14,04:37:27.000,258,11046042,-795,0,1726288646,12737.459827389997,98.75330604000192,54408.07937304 2024-09-14,04:37:28.000,258,11046070,-795,0,1726288647,12737.560872039998,98.79560081999807,54408.21911544 2024-09-14,04:37:29.000,258,11046017,-795,0,1726288648,12737.587817279993,98.84494473000086,54408.19815408 2024-09-14,04:37:30.000,258,11046070,-795,0,1726288649,12737.614762519988,98.78855168999871,54408.14924424 2024-09-14,04:37:31.000,258,11046058,-795,0,1726288650,12737.655180379988,98.86609211999894,54408.36584496 2024-09-14,04:37:32.000,258,11046054,-795,0,1726288651,12737.83706074999,98.88723951000429,54408.34488360001 2024-09-14,04:37:33.000,258,11046052,-795,0,1726288652,12737.890951229994,98.83084647000214,54408.2400768 2024-09-14,04:37:34.000,258,11046055,-795,0,1726288653,12737.97852325999,98.80969908000407,54408.24706392 2024-09-14,04:37:35.000,258,11046002,-795,0,1726288654,12737.97852325999,98.84494473000086,54408.0304632 2024-09-14,04:37:36.000,258,11046062,-795,0,1726288655,12738.072831599995,98.85904298999958,54408.07937304 2024-09-14,04:37:37.000,258,11046051,-795,0,1726288656,12738.173876249995,98.83084647000214,54408.19815408 2024-09-14,04:37:38.000,258,11046073,-795,0,1726288657,12738.335547689996,98.75330604000192,54408.22610256001 2024-09-14,04:37:39.000,258,11046023,-795,0,1726288658,12738.429856030001,98.76035517000128,54408.184179840006 2024-09-14,04:37:40.000,258,11046033,-795,0,1726288659,12738.450064960001,98.78855168999871,54408.1003344 2024-09-14,04:37:41.000,258,11045982,-795,0,1726288660,12738.470273890001,98.83084647000214,54408.00950184001 2024-09-14,04:37:42.000,258,11045983,-795,0,1726288661,12738.611736400002,98.84494473000086,54407.83482384 2024-09-14,04:37:43.000,258,11046034,-795,0,1726288662,12738.658890569997,98.85199386000022,54408.135270000006 2024-09-14,04:37:44.000,258,11046039,-795,0,1726288663,12738.685835809993,98.85199386000022,54408.14225712 2024-09-14,04:37:45.000,258,11046034,-795,0,1726288664,12738.766671529993,98.85904298999958,54408.114308640004 2024-09-14,04:37:46.000,258,11046051,-795,0,1726288665,12738.813825699988,98.86609211999894,54408.1003344 2024-09-14,04:37:47.000,258,11046081,-795,0,1726288666,12738.901397729998,98.86609211999894,54408.12828288001 2024-09-14,04:37:48.000,258,11046018,-795,0,1726288667,12738.982233449999,98.86609211999894,54408.46366464001 2024-09-14,04:37:49.000,258,11046005,-795,0,1726288668,12739.022651309999,98.88019037999766,54408.4147548 2024-09-14,04:37:50.000,258,11046053,-795,0,1726288669,12739.110223339994,98.8378956000015,54408.07238592 2024-09-14,04:37:51.000,258,11046089,-795,0,1726288670,12739.110223339994,98.8731412499983,54408.08636016001 2024-09-14,04:37:52.000,258,11046066,-795,0,1726288671,12739.03612392999,98.89428864000365,54407.88373368 2024-09-14,04:37:53.000,258,11046046,-795,0,1726288672,12739.042860239999,98.9365834199998,54407.778926880004 2024-09-14,04:37:54.000,258,11046060,-795,0,1726288673,12739.150641199994,98.95068167999852,54407.98155336 2024-09-14,04:37:55.000,258,11046035,-795,0,1726288674,12739.30557633,98.97182907000388,54408.19116696 2024-09-14,04:37:56.000,258,11045985,-795,0,1726288675,12739.36620312,98.97887820000324,54408.21911544 2024-09-14,04:37:57.000,258,11046010,-795,0,1726288676,12739.332521569995,98.97182907000388,54408.10732152001 2024-09-14,04:37:58.000,258,11045993,-795,0,1726288677,12739.39988466999,99.00002559000131,54408.163218480004 2024-09-14,04:37:59.000,258,11046091,-795,0,1726288678,12739.44703884,99.01412385000003,54408.27501240001 2024-09-14,04:38:00.000,258,11046010,-795,0,1726288679,12739.38641205,98.94363254999917,54408.07238592 2024-09-14,04:38:01.000,258,11046033,-795,0,1726288680,12739.46051145999,98.95773080999788,54407.88373368 2024-09-14,04:38:02.000,258,11046047,-795,0,1726288681,12739.581765039991,98.94363254999917,54407.93963064001 2024-09-14,04:38:03.000,258,11046021,-795,0,1726288682,12739.622182899991,99.00707472000067,54407.60424888001 2024-09-14,04:38:04.000,258,11045981,-795,0,1726288683,12739.689546000001,99.02822210999875,54407.827836720004 2024-09-14,04:38:05.000,258,11045957,-795,0,1726288684,12739.689546000001,99.0493695000041,54408.0304632 2024-09-14,04:38:06.000,258,11046053,-795,0,1726288685,12739.676073379997,99.00002559000131,54408.016488960006 2024-09-14,04:38:07.000,258,11045999,-795,0,1726288686,12739.709754930002,99.01412385000003,54407.98854048001 2024-09-14,04:38:08.000,258,11046014,-795,0,1726288687,12739.790590650002,98.9859273300026,54408.15623136001 2024-09-14,04:38:09.000,258,11046018,-795,0,1726288688,12739.790590650002,98.99297646000196,54408.32392224001 2024-09-14,04:38:10.000,258,11046034,-795,0,1726288689,12739.790590650002,98.95068167999852,54408.32392224001 2024-09-14,04:38:11.000,258,11046015,-795,0,1726288690,12739.756909099997,98.9365834199998,54408.26103816 2024-09-14,04:38:12.000,258,11046069,-795,0,1726288691,12739.831008510002,98.85904298999958,54408.114308640004 2024-09-14,04:38:13.000,258,11046019,-795,0,1726288692,12739.790590650002,98.94363254999917,54407.8557852 2024-09-14,04:38:14.000,258,11046078,-795,0,1726288693,12739.810799580002,98.88723951000429,54407.80687536 2024-09-14,04:38:15.000,258,11046055,-795,0,1726288694,12739.790590650002,98.91543603000173,54407.827836720004 2024-09-14,04:38:16.000,258,11046037,-795,0,1726288695,12739.763645409992,98.89428864000365,54407.79290112001 2024-09-14,04:38:17.000,258,11046048,-795,0,1726288696,12739.783854339992,98.92953429000045,54408.09334728 2024-09-14,04:38:18.000,258,11046081,-795,0,1726288697,12739.837744819997,98.88019037999766,54408.26103816 2024-09-14,04:38:19.000,258,11046037,-795,0,1726288698,12739.810799580002,98.88723951000429,54408.498600240004 2024-09-14,04:38:20.000,258,11046036,-795,0,1726288699,12739.824272199992,98.85199386000022,54408.46366464001 2024-09-14,04:38:21.000,258,11045974,-795,0,1726288700,12739.763645409992,98.85199386000022,54408.302960880006 2024-09-14,04:38:22.000,258,11046020,-795,0,1726288701,12739.709754930002,98.8026499500047,54408.33789648 2024-09-14,04:38:23.000,258,11046033,-795,0,1726288702,12739.750172790002,98.85199386000022,54408.25405104001 2024-09-14,04:38:24.000,258,11046073,-795,0,1726288703,12739.756909099997,98.80969908000407,54407.91168216 2024-09-14,04:38:25.000,258,11046052,-795,0,1726288704,12739.676073379997,98.75330604000192,54407.81386248 2024-09-14,04:38:26.000,258,11046047,-795,0,1726288705,12739.615446589996,98.73215865000384,54407.74399128 2024-09-14,04:38:27.000,258,11046060,-795,0,1726288706,12739.635655519996,98.71806038999785,54407.81386248 2024-09-14,04:38:28.000,258,11046039,-795,0,1726288707,12739.703018619992,98.71101125999849,54408.15623136001 2024-09-14,04:38:29.000,258,11046043,-795,0,1726288708,12739.642391829992,98.64756909000425,54408.3798192 2024-09-14,04:38:30.000,258,11046059,-795,0,1726288709,12739.575028729996,98.63347082999826,54408.28898664 2024-09-14,04:38:31.000,258,11046054,-795,0,1726288710,12739.52787456,98.58412692000275,54408.17719272001 2024-09-14,04:38:32.000,258,11046037,-795,0,1726288711,12739.541347179991,98.57707779000339,54408.19815408 2024-09-14,04:38:33.000,258,11046043,-795,0,1726288712,12739.581765039991,98.5277338800006,54408.12828288001 2024-09-14,04:38:34.000,258,11046016,-795,0,1726288713,12739.601973969991,98.4924882300038,54408.07238592 2024-09-14,04:38:35.000,258,11046074,-795,0,1726288714,12739.575028729996,98.44314432000101,54407.77193976001 2024-09-14,04:38:36.000,258,11046016,-795,0,1726288715,12739.575028729996,98.3797021499995,54407.74399128 2024-09-14,04:38:37.000,258,11046074,-795,0,1726288716,12739.494193009996,98.33035824000399,54407.632197360006 2024-09-14,04:38:38.000,258,11046101,-795,0,1726288717,12739.4874567,98.28806346000056,54407.5763004 2024-09-14,04:38:39.000,258,11046067,-795,0,1726288718,12739.34599419,98.2457686800044,54407.73700416 2024-09-14,04:38:40.000,258,11046018,-795,0,1726288719,12739.42009359999,98.21052303000033,54408.1702056 2024-09-14,04:38:41.000,258,11046034,-795,0,1726288720,12739.372939429995,98.15412998999818,54408.15623136001 2024-09-14,04:38:42.000,258,11046023,-795,0,1726288721,12739.393148359995,98.08363869000459,54408.12129576 2024-09-14,04:38:43.000,258,11046068,-795,0,1726288722,12739.30557633,98.06249129999924,54407.93963064001 2024-09-14,04:38:44.000,258,11046063,-795,0,1726288723,12739.44703884,98.05544216999988,54407.89072080001 2024-09-14,04:38:45.000,258,11046034,-795,0,1726288724,12739.37967573999,98.00609826000436,54407.9256564 2024-09-14,04:38:46.000,258,11046012,-795,0,1726288725,12739.30557633,97.94970522000222,54407.681107200005 2024-09-14,04:38:47.000,258,11046024,-795,0,1726288726,12739.312312639995,97.88626305000071,54407.42258376 2024-09-14,04:38:48.000,258,11046053,-795,0,1726288727,12739.37967573999,97.87216479000199,54407.4714936 2024-09-14,04:38:49.000,258,11046044,-795,0,1726288728,12739.35946680999,97.80872262000048,54407.69508144 2024-09-14,04:38:50.000,258,11046098,-795,0,1726288729,12739.33925787999,97.75937870999769,54407.70206856001 2024-09-14,04:38:51.000,258,11046034,-795,0,1726288730,12739.33925787999,97.77347697000368,54407.89072080001 2024-09-14,04:38:52.000,258,11046045,-795,0,1726288731,12739.37967573999,97.74528044999897,54408.03745032001 2024-09-14,04:38:53.000,258,11046089,-795,0,1726288732,12739.36620312,97.71708393000154,54407.98155336 2024-09-14,04:38:54.000,258,11046087,-795,0,1726288733,12739.393148359995,97.71708393000154,54407.70905568 2024-09-14,04:38:55.000,258,11046029,-795,0,1726288734,12739.31904894999,97.70298567000282,54407.785914 2024-09-14,04:38:56.000,258,11046047,-795,0,1726288735,12739.21800429999,97.66774001999875,54407.68809432 2024-09-14,04:38:57.000,258,11046032,-795,0,1726288736,12739.22474061,97.61134698000387,54407.681107200005 2024-09-14,04:38:58.000,258,11046048,-795,0,1726288737,12739.211267989995,97.59019958999852,54407.632197360006 2024-09-14,04:38:59.000,258,11046029,-795,0,1726288738,12739.21800429999,97.49151177000022,54407.6461716 2024-09-14,04:39:00.000,258,11046074,-795,0,1726288739,12739.19779536999,97.46331525000278,54407.67412008001 2024-09-14,04:39:01.000,258,11046009,-795,0,1726288740,12739.083278099999,97.44921699000406,54407.49944208 2024-09-14,04:39:02.000,258,11046041,-795,0,1726288741,12739.110223339994,97.39987308000127,54407.492454960004 2024-09-14,04:39:03.000,258,11046075,-795,0,1726288742,12739.14390489,97.43511872999807,54407.827836720004 2024-09-14,04:39:04.000,258,11046062,-795,0,1726288743,12739.15737750999,97.40692221000063,54407.55533904001 2024-09-14,04:39:06.000,258,11046053,-795,0,1726288745,12739.09675071999,97.36462743000448,54407.5413648 2024-09-14,04:39:07.000,258,11046058,-795,0,1726288746,12739.130432269994,97.29413613000361,54407.61822312 2024-09-14,04:39:08.000,258,11046046,-795,0,1726288747,12739.090014409994,97.27298873999825,54407.492454960004 2024-09-14,04:39:09.000,258,11046088,-795,0,1726288748,12739.015914999989,97.23774309000146,54407.38066104 2024-09-14,04:39:10.000,258,11046078,-795,0,1726288749,12738.982233449999,97.18839917999867,54407.28284136 2024-09-14,04:39:11.000,258,11046063,-795,0,1726288750,12738.982233449999,97.12495701000444,54407.28982848001 2024-09-14,04:39:12.000,258,11046035,-795,0,1726288751,12738.975497139989,97.1320061400038,54407.31777696001 2024-09-14,04:39:13.000,258,11046035,-795,0,1726288752,12739.029387619994,97.11085874999844,54407.28982848001 2024-09-14,04:39:14.000,258,11046081,-795,0,1726288753,12739.022651309999,97.07561310000165,54406.98239520001 2024-09-14,04:39:15.000,258,11046079,-795,0,1726288754,12739.049596549994,97.04741658000421,54407.30380272 2024-09-14,04:39:16.000,258,11046063,-795,0,1726288755,12739.05633285999,97.06151484000293,54407.30380272 2024-09-14,04:39:17.000,258,11046058,-795,0,1726288756,12738.988969759994,96.97692528000334,54407.12213760001 2024-09-14,04:39:18.000,258,11046059,-795,0,1726288757,12739.015914999989,96.94167962999927,54407.11515048 2024-09-14,04:39:19.000,258,11046045,-795,0,1726288758,12739.015914999989,96.93463049999991,54407.157073200004 2024-09-14,04:39:20.000,258,11046049,-795,0,1726288759,12738.988969759994,96.89938485000312,54407.35969968 2024-09-14,04:39:21.000,258,11046085,-795,0,1726288760,12738.901397729998,96.82184442000289,54407.178034560005 2024-09-14,04:39:22.000,258,11046043,-795,0,1726288761,12738.941815589998,96.80069703000481,54406.92649824 2024-09-14,04:39:23.000,258,11046100,-795,0,1726288762,12739.009178689994,96.78659876999882,54407.02431792 2024-09-14,04:39:24.000,258,11046085,-795,0,1726288763,12738.988969759994,96.7725005100001,54406.961433840006 2024-09-14,04:39:25.000,258,11046064,-795,0,1726288764,12739.042860239999,96.7725005100001,54406.68194904 2024-09-14,04:39:26.000,258,11046052,-795,0,1726288765,12739.009178689994,96.82184442000289,54406.87060128 2024-09-14,04:39:27.000,258,11046046,-795,0,1726288766,12738.968760829994,96.79364789999818,54406.81470432001 2024-09-14,04:39:28.000,258,11046037,-795,0,1726288767,12739.063069169999,96.73020573000395,54406.71688464001 2024-09-14,04:39:29.000,258,11046045,-795,0,1726288768,12739.069805479994,96.68086182000116,54406.723871760005 2024-09-14,04:39:30.000,258,11046060,-795,0,1726288769,12739.20453168,96.58217400000285,54406.87060128 2024-09-14,04:39:31.000,258,11046064,-795,0,1726288770,12739.23821322999,96.47643704999791,54406.91951112 2024-09-14,04:39:32.000,258,11046051,-795,0,1726288771,12739.19779536999,96.34955271000217,54406.82867856 2024-09-14,04:39:33.000,258,11045998,-795,0,1726288772,12739.16411382,96.24381576000451,54406.54220664 2024-09-14,04:39:34.000,258,11046043,-795,0,1726288773,12738.955288209989,96.30020879999938,54406.51425816 2024-09-14,04:39:35.000,258,11046032,-795,0,1726288774,12738.908134039993,96.34955271000217,54406.33259304001 2024-09-14,04:39:36.000,258,11046053,-795,0,1726288775,12738.840770939998,96.40594575000432,54406.32560592 2024-09-14,04:39:37.000,258,11046022,-795,0,1726288776,12738.840770939998,96.43414227000176,54406.4932968 2024-09-14,04:39:38.000,258,11046037,-795,0,1726288777,12738.914870349989,96.47643704999791,54406.59810360001 2024-09-14,04:39:39.000,258,11046033,-795,0,1726288778,12738.988969759994,96.44824053000048,54406.68893616 2024-09-14,04:39:40.000,258,11046029,-795,0,1726288779,12738.982233449999,96.39184748999833,54406.6330392 2024-09-14,04:39:41.000,258,11046049,-795,0,1726288780,12738.968760829994,96.3143070599981,54406.77976872 2024-09-14,04:39:42.000,258,11046016,-795,0,1726288781,12738.908134039993,96.2790614100013,54406.66797480001 2024-09-14,04:39:43.000,258,11046070,-795,0,1726288782,12738.921606659998,96.26496315000259,54406.66797480001 2024-09-14,04:39:44.000,258,11046069,-795,0,1726288783,12738.941815589998,96.23676662999787,54406.46534832 2024-09-14,04:39:45.000,258,11046050,-795,0,1726288784,12738.887925109993,96.18742272000236,54406.2487476 2024-09-14,04:39:46.000,258,11046060,-795,0,1726288785,12738.914870349989,96.22266836999916,54406.16490216001 2024-09-14,04:39:47.000,258,11046030,-795,0,1726288786,12738.921606659998,96.12398055000085,54406.14394080001 2024-09-14,04:39:48.000,258,11046103,-795,0,1726288787,12738.854243559988,96.10988229000213,54406.04612112001 2024-09-14,04:39:49.000,258,11046068,-795,0,1726288788,12738.901397729998,96.0675875099987,54406.388490000005 2024-09-14,04:39:50.000,258,11046058,-795,0,1726288789,12738.874452489988,96.05348924999998,54406.38150288001 2024-09-14,04:39:51.000,258,11046038,-795,0,1726288790,12738.908134039993,95.98299794999912,54406.563168 2024-09-14,04:39:52.000,258,11046007,-795,0,1726288791,12738.840770939998,95.99709620999784,54406.4234256 2024-09-14,04:39:53.000,258,11046036,-795,0,1726288792,12738.827298319993,95.99709620999784,54406.44438696 2024-09-14,04:39:54.000,258,11046058,-795,0,1726288793,12738.894661419989,95.95480143000168,54406.57714224001 2024-09-14,04:39:55.000,258,11046065,-795,0,1726288794,12738.901397729998,95.91250664999825,54406.43041272001 2024-09-14,04:39:56.000,258,11046028,-795,0,1726288795,12738.854243559988,95.87726100000145,54405.934327200004 2024-09-14,04:39:57.000,258,11046051,-795,0,1726288796,12738.780144149998,95.84201535000466,54405.80157192 2024-09-14,04:39:58.000,258,11046028,-795,0,1726288797,12738.780144149998,95.79267144000187,54405.80157192 2024-09-14,04:39:59.000,258,11046070,-795,0,1726288798,12738.793616769988,95.72922927000036,54405.81554616 2024-09-14,04:40:00.000,258,11046038,-795,0,1726288799,12738.786880459993,95.74332752999908,54406.067082479996 2024-09-14,04:40:01.000,258,11046035,-795,0,1726288800,12738.692572120002,95.67283622999821,54406.19285064001 2024-09-14,04:40:02.000,258,11046030,-795,0,1726288801,12738.706044739993,95.61644319000334,54406.21381200001 2024-09-14,04:40:03.000,258,11046024,-795,0,1726288802,12738.773407840003,95.58119753999927,54406.25573472 2024-09-14,04:40:04.000,258,11046065,-795,0,1726288803,12738.759935219998,95.56005015000119,54406.25573472 2024-09-14,04:40:05.000,258,11046014,-795,0,1726288804,12738.786880459993,95.5248045000044,54406.004198400005 2024-09-14,04:40:06.000,258,11046021,-795,0,1726288805,12738.699308429997,95.51775536999776,54405.80855904001 2024-09-14,04:40:07.000,258,11046060,-795,0,1726288806,12738.679099499997,95.45431320000353,54405.46619016 2024-09-14,04:40:08.000,258,11045998,-795,0,1726288807,12738.638681639997,95.39087103000202,54405.431254560004 2024-09-14,04:40:09.000,258,11046032,-795,0,1726288808,12738.679099499997,95.36972364000394,54405.396318959996 2024-09-14,04:40:10.000,258,11046064,-795,0,1726288809,12738.800353079998,95.29923234000307,54405.55702272 2024-09-14,04:40:11.000,258,11046022,-795,0,1726288810,12738.726253669993,95.24283930000092,54405.82253328 2024-09-14,04:40:12.000,258,11046058,-795,0,1726288811,12738.753198910003,95.17234800000006,54405.9692628 2024-09-14,04:40:13.000,258,11046036,-795,0,1726288812,12738.706044739993,95.10185669999919,54405.75964920001 2024-09-14,04:40:14.000,258,11046005,-795,0,1726288813,12738.719517359998,95.01021801000024,54405.70375224 2024-09-14,04:40:15.000,258,11046071,-795,0,1726288814,12738.800353079998,94.99611975000153,54405.7247136 2024-09-14,04:40:16.000,258,11046042,-795,0,1726288815,12738.786880459993,94.94677583999874,54405.57099696001 2024-09-14,04:40:17.000,258,11046035,-795,0,1726288816,12738.786880459993,94.90448106000258,54405.4801644 2024-09-14,04:40:18.000,258,11046040,-795,0,1726288817,12738.820562009998,94.83398976000171,54405.48715152 2024-09-14,04:40:19.000,258,11046024,-795,0,1726288818,12738.887925109993,94.74940020000213,54405.22164096 2024-09-14,04:40:20.000,258,11046074,-795,0,1726288819,12738.928342969994,94.73530194000341,54405.228628079996 2024-09-14,04:40:21.000,258,11046048,-795,0,1726288820,12738.935079279989,94.63661411999783,54405.34740912 2024-09-14,04:40:22.000,258,11046066,-795,0,1726288821,12738.860979869998,94.59431934000168,54405.284525040006 2024-09-14,04:40:23.000,258,11045988,-795,0,1726288822,12738.921606659998,94.53792629999953,54405.54304848001 2024-09-14,04:40:24.000,258,11046045,-795,0,1726288823,12738.975497139989,94.46743499999866,54405.67580376 2024-09-14,04:40:25.000,258,11046022,-795,0,1726288824,12738.860979869998,94.43923848000122,54405.44522880001 2024-09-14,04:40:26.000,258,11046070,-795,0,1726288825,12738.962024519999,94.40399283000443,54405.431254560004 2024-09-14,04:40:27.000,258,11046055,-795,0,1726288826,12738.962024519999,94.3264524000042,54405.36837048 2024-09-14,04:40:28.000,258,11046002,-795,0,1726288827,12738.921606659998,94.29825587999949,54405.18670536001 2024-09-14,04:40:29.000,258,11045999,-795,0,1726288828,12739.002442379999,94.18546980000247,54405.36837048 2024-09-14,04:40:30.000,258,11046013,-795,0,1726288829,12738.995706069989,94.12907676000032,54405.10984704001 2024-09-14,04:40:31.000,258,11046047,-795,0,1726288830,12739.002442379999,94.08678198000416,54405.10984704001 2024-09-14,04:40:32.000,258,11046053,-795,0,1726288831,12738.995706069989,94.02333981000265,54405.14478264 2024-09-14,04:40:33.000,258,11046045,-795,0,1726288832,12738.995706069989,93.98104502999922,54405.06792432001 2024-09-14,04:40:34.000,258,11046064,-795,0,1726288833,12739.069805479994,93.91760285999771,54405.2006796 2024-09-14,04:40:35.000,258,11046077,-795,0,1726288834,12739.130432269994,93.85416069000348,54405.50811288 2024-09-14,04:40:36.000,258,11046031,-795,0,1726288835,12739.13716857999,93.81891503999941,54405.20766672001 2024-09-14,04:40:37.000,258,11046025,-795,0,1726288836,12739.069805479994,93.7554728699979,54405.116834160006 2024-09-14,04:40:38.000,258,11046003,-795,0,1726288837,12739.191059059995,93.6567850499996,54405.14478264 2024-09-14,04:40:39.000,258,11046051,-795,0,1726288838,12739.20453168,93.57219549000001,54405.19369248 2024-09-14,04:40:40.000,258,11046025,-795,0,1726288839,12739.231476919995,93.45940941000299,54405.2006796 2024-09-14,04:40:41.000,258,11046073,-795,0,1726288840,12739.16411382,93.40301637000084,54405.03997584001 2024-09-14,04:40:42.000,258,11046028,-795,0,1726288841,12739.191059059995,93.29727942000318,54405.01901448001 2024-09-14,04:40:43.000,258,11046038,-795,0,1726288842,12739.312312639995,93.2620337699991,54405.08888568001 2024-09-14,04:40:44.000,258,11046028,-795,0,1726288843,12739.29884001999,93.20564073000423,54405.046962960005 2024-09-14,04:40:45.000,258,11046024,-795,0,1726288844,12739.34599419,93.1633459500008,54404.998053120005 2024-09-14,04:40:46.000,258,11045976,-795,0,1726288845,12739.29884001999,93.09285464999994,54404.7465168 2024-09-14,04:40:47.000,258,11046060,-795,0,1726288846,12739.29884001999,93.04351074000442,54404.90722056 2024-09-14,04:40:48.000,258,11046034,-795,0,1726288847,12739.32578526,92.98006857000291,54404.96311752 2024-09-14,04:40:49.000,258,11046033,-795,0,1726288848,12739.39988466999,92.89547901000333,54405.05395008 2024-09-14,04:40:50.000,258,11046022,-795,0,1726288849,12739.42009359999,92.86023335999926,54405.08189856 2024-09-14,04:40:51.000,258,11046050,-795,0,1726288850,12739.40662098,92.80384032000438,54405.08189856 2024-09-14,04:40:52.000,258,11046082,-795,0,1726288851,12739.352730499995,92.67695598000137,54405.08189856 2024-09-14,04:40:53.000,258,11045956,-795,0,1726288852,12739.36620312,92.5712190300037,54405.18670536001 2024-09-14,04:40:54.000,258,11046048,-795,0,1726288853,12739.40662098,92.50072773000284,54404.94215616001 2024-09-14,04:40:55.000,258,11046015,-795,0,1726288854,12739.372939429995,92.47253120999812,54404.93516904 2024-09-14,04:40:56.000,258,11046046,-795,0,1726288855,12739.35946680999,92.48662947000412,54404.92119480001 2024-09-14,04:40:57.000,258,11046069,-795,0,1726288856,12739.30557633,92.3244994800043,54404.592800160004 2024-09-14,04:40:58.000,258,11046033,-795,0,1726288857,12739.292103709995,92.23990992000472,54404.96311752 2024-09-14,04:40:59.000,258,11046055,-795,0,1726288858,12739.39988466999,92.22581165999873,54405.06792432001 2024-09-14,04:41:00.000,258,11046054,-795,0,1726288859,12739.40662098,92.1623694900045,54405.03298872 2024-09-14,04:41:01.000,258,11046029,-795,0,1726288860,12739.393148359995,92.08482906000427,54405.046962960005 2024-09-14,04:41:02.000,258,11046058,-795,0,1726288861,12739.29884001999,92.04253428000084,54404.91420768 2024-09-14,04:41:03.000,258,11045993,-795,0,1726288862,12739.32578526,91.95089559000189,54405.20766672001 2024-09-14,04:41:04.000,258,11046072,-795,0,1726288863,12739.36620312,91.9015516799991,54405.340422 2024-09-14,04:41:05.000,258,11046057,-795,0,1726288864,12739.36620312,91.83106037999823,54405.05395008 2024-09-14,04:41:06.000,258,11046044,-795,0,1726288865,12739.34599419,91.767618210004,54405.01901448001 2024-09-14,04:41:07.000,258,11046036,-795,0,1726288866,12739.32578526,91.767618210004,54404.82337512001 2024-09-14,04:41:08.000,258,11046060,-795,0,1726288867,12739.26515847,91.7041760400025,54404.70459408001 2024-09-14,04:41:09.000,258,11045983,-795,0,1726288868,12739.27863108999,91.7041760400025,54405.05395008 2024-09-14,04:41:10.000,258,11046048,-795,0,1726288869,12739.25842215999,91.62663561000227,54405.13779552001 2024-09-14,04:41:11.000,258,11046072,-795,0,1726288870,12739.231476919995,91.57024257000012,54405.08189856 2024-09-14,04:41:12.000,258,11046071,-795,0,1726288871,12739.18432275,91.52794779000396,54404.998053120005 2024-09-14,04:41:13.000,258,11046076,-795,0,1726288872,12739.150641199994,91.4081125800003,54405.18670536001 2024-09-14,04:41:14.000,258,11046024,-795,0,1726288873,12739.20453168,91.37991606000287,54405.36837048 2024-09-14,04:41:15.000,258,11046046,-795,0,1726288874,12739.191059059995,91.27417910999793,54405.37535760001 2024-09-14,04:41:16.000,258,11046012,-795,0,1726288875,12739.13716857999,91.1966386799977,54404.99106600001 2024-09-14,04:41:17.000,258,11045996,-795,0,1726288876,12739.09675071999,91.14729477000219,54404.68363272001 2024-09-14,04:41:18.000,258,11046063,-795,0,1726288877,12739.05633285999,91.08385260000068,54404.6766456 2024-09-14,04:41:19.000,258,11046018,-795,0,1726288878,12739.015914999989,90.99221391000174,54404.64869712 2024-09-14,04:41:20.000,258,11046055,-795,0,1726288879,12739.049596549994,90.97811565000302,54404.83734936 2024-09-14,04:41:21.000,258,11046077,-795,0,1726288880,12739.002442379999,90.95696825999767,54405.06792432001 2024-09-14,04:41:22.000,258,11046071,-795,0,1726288881,12738.988969759994,90.86532956999872,54405.00504024 2024-09-14,04:41:23.000,258,11046027,-795,0,1726288882,12738.935079279989,90.80188740000449,54405.13779552001 2024-09-14,04:41:24.000,258,11046009,-795,0,1726288883,12738.921606659998,90.7525434900017,54405.15176976 2024-09-14,04:41:25.000,258,11046063,-795,0,1726288884,12738.921606659998,90.68910132000019,54405.25657656001 2024-09-14,04:41:26.000,258,11046068,-795,0,1726288885,12738.928342969994,90.63975741000468,54405.17971824 2024-09-14,04:41:27.000,258,11046052,-795,0,1726288886,12738.874452489988,90.56926611000381,54405.03997584001 2024-09-14,04:41:28.000,258,11046046,-795,0,1726288887,12738.901397729998,90.51992220000102,54404.57882592 2024-09-14,04:41:29.000,258,11046063,-795,0,1726288888,12738.773407840003,90.47057828999823,54404.57882592 2024-09-14,04:41:30.000,258,11046038,-795,0,1726288889,12738.887925109993,90.41418525000336,54404.69760696 2024-09-14,04:41:31.000,258,11046056,-795,0,1726288890,12738.780144149998,90.35779221000121,54404.47401912 2024-09-14,04:41:32.000,258,11046087,-795,0,1726288891,12738.827298319993,90.32254656000441,54404.98407888 2024-09-14,04:41:33.000,258,11046031,-795,0,1726288892,12738.706044739993,90.1956622200014,54404.82337512001 2024-09-14,04:41:34.000,258,11046036,-795,0,1726288893,12738.645417949992,90.15336743999796,54405.03997584001 2024-09-14,04:41:35.000,258,11046062,-795,0,1726288894,12738.618472709997,90.11107266000181,54405.10285992 2024-09-14,04:41:36.000,258,11046058,-795,0,1726288895,12738.557845919997,90.05467961999966,54405.06093720001 2024-09-14,04:41:37.000,258,11046073,-795,0,1726288896,12738.490482820001,90.00533571000415,54405.03298872 2024-09-14,04:41:38.000,258,11046051,-795,0,1726288897,12738.503955439992,89.97713918999943,54404.830362240005 2024-09-14,04:41:39.000,258,11046047,-795,0,1726288898,12738.530900680002,89.84320572000433,54404.613761520006 2024-09-14,04:41:40.000,258,11046015,-795,0,1726288899,12738.517428059997,89.78681268000219,54404.5718388 2024-09-14,04:41:41.000,258,11046065,-795,0,1726288900,12738.436592339996,89.77271442000347,54404.5019676 2024-09-14,04:41:42.000,258,11046046,-795,0,1726288901,12738.409647100001,89.7022231200026,54404.34126384 2024-09-14,04:41:43.000,258,11046008,-795,0,1726288902,12738.396174479996,89.68107573000452,54404.51594184001 2024-09-14,04:41:44.000,258,11046013,-795,0,1726288903,12738.416383409996,89.58238790999894,54404.99106600001 2024-09-14,04:41:45.000,258,11046034,-795,0,1726288904,12738.396174479996,89.56828965000022,54405.00504024 2024-09-14,04:41:46.000,258,11046021,-795,0,1726288905,12738.375965549996,89.4555035700032,54404.998053120005 2024-09-14,04:41:47.000,258,11046063,-795,0,1726288906,12738.295129829996,89.38501227000233,54404.928181920004 2024-09-14,04:41:48.000,258,11046048,-795,0,1726288907,12738.281657209991,89.33566835999954,54404.543890320005 2024-09-14,04:41:49.000,258,11045990,-795,0,1726288908,12738.234503039996,89.26517705999868,54404.66965848 2024-09-14,04:41:50.000,258,11046055,-795,0,1726288909,12738.26144827999,89.13124359000358,54404.494980480005 2024-09-14,04:41:51.000,258,11046056,-795,0,1726288910,12738.24123934999,89.03960490000463,54404.36921232001 2024-09-14,04:41:52.000,258,11046019,-795,0,1726288911,12738.16040362999,89.01140837999992,54404.24344416 2024-09-14,04:41:53.000,258,11046054,-795,0,1726288912,12738.072831599995,88.87747491000482,54404.24344416 2024-09-14,04:41:54.000,258,11046064,-795,0,1726288913,12738.20082148999,88.82108187000267,54404.52292896 2024-09-14,04:41:55.000,258,11046077,-795,0,1726288914,12738.153667319995,88.7505905700018,54404.78843952 2024-09-14,04:41:56.000,258,11046050,-795,0,1726288915,12738.16040362999,88.69419752999966,54404.75350392001 2024-09-14,04:41:57.000,258,11045973,-795,0,1726288916,12738.12672208,88.63780449000478,54404.613761520006 2024-09-14,04:41:58.000,258,11046043,-795,0,1726288917,12738.14693101,88.57436232000327,54404.41812216001 2024-09-14,04:41:59.000,258,11046006,-795,0,1726288918,12738.16040362999,88.56731319000392,54404.46004488 2024-09-14,04:42:00.000,258,11046049,-795,0,1726288919,12738.16713994,88.46862536999834,54404.45305776 2024-09-14,04:42:01.000,258,11046023,-795,0,1726288920,12737.971786949995,88.39108493999811,54404.12466312 2024-09-14,04:42:02.000,258,11046061,-795,0,1726288921,12738.08630422,88.32059364000452,54404.06177904001 2024-09-14,04:42:03.000,258,11046066,-795,0,1726288922,12738.18734887,88.27124973000173,54404.1875472 2024-09-14,04:42:04.000,258,11046036,-795,0,1726288923,12738.2075578,88.20075843000086,54404.39716080001 2024-09-14,04:42:05.000,258,11045993,-795,0,1726288924,12738.22103041999,88.16551278000406,54404.34126384 2024-09-14,04:42:06.000,258,11046018,-795,0,1726288925,12738.254711969996,88.10911974000192,54404.45305776 2024-09-14,04:42:07.000,258,11046070,-795,0,1726288926,12738.26818459,88.0950214800032,54404.47401912 2024-09-14,04:42:08.000,258,11046040,-795,0,1726288927,12738.301866139991,88.04567757000041,54404.27139264001 2024-09-14,04:42:09.000,258,11046028,-795,0,1726288928,12738.362492929991,87.9822353999989,54404.39716080001 2024-09-14,04:42:10.000,258,11046072,-795,0,1726288929,12738.389438170001,87.96813714000018,54404.34825096001 2024-09-14,04:42:11.000,258,11046047,-795,0,1726288930,12738.423119719992,87.9469897500021,54404.3622252 2024-09-14,04:42:12.000,258,11046035,-795,0,1726288931,12738.402910789991,87.8835475800006,54404.1875472 2024-09-14,04:42:13.000,258,11046051,-795,0,1726288932,12738.423119719992,87.82715453999845,54404.06876616 2024-09-14,04:42:14.000,258,11046051,-795,0,1726288933,12738.436592339996,87.74256497999886,54404.13863736 2024-09-14,04:42:15.000,258,11046048,-795,0,1726288934,12738.503955439992,87.68617194000399,54404.159598720005 2024-09-14,04:42:16.000,258,11046047,-795,0,1726288935,12738.483746509992,87.672073679998,54404.10370176001 2024-09-14,04:42:17.000,258,11046072,-795,0,1726288936,12738.483746509992,87.66502454999863,54404.13165024001 2024-09-14,04:42:18.000,258,11046022,-795,0,1726288937,12738.551109610002,87.6368280300012,54404.35523808 2024-09-14,04:42:19.000,258,11046060,-795,0,1726288938,12738.544373299992,87.56633673000033,54404.34126384 2024-09-14,04:42:20.000,258,11046049,-795,0,1726288939,12738.605000089992,87.50289455999882,54404.35523808 2024-09-14,04:42:21.000,258,11046053,-795,0,1726288940,12738.571318540002,87.43240325999795,54404.27139264001 2024-09-14,04:42:22.000,258,11046039,-795,0,1726288941,12738.551109610002,87.35486282999773,54404.089727520004 2024-09-14,04:42:23.000,258,11046023,-795,0,1726288942,12738.564582229992,87.29846979000286,54404.15261160001 2024-09-14,04:42:24.000,258,11046059,-795,0,1726288943,12738.625209019992,87.1786345799992,54404.27139264001 2024-09-14,04:42:25.000,258,11046055,-795,0,1726288944,12738.564582229992,87.10109414999897,54404.13863736 2024-09-14,04:42:26.000,258,11046068,-795,0,1726288945,12738.584791159992,87.0447011100041,54404.13165024001 2024-09-14,04:42:27.000,258,11046041,-795,0,1726288946,12738.564582229992,86.96716068000387,54404.03383056001 2024-09-14,04:42:28.000,258,11046067,-795,0,1726288947,12738.544373299992,86.92486590000044,54403.94998512 2024-09-14,04:42:29.000,258,11046064,-795,0,1726288948,12738.571318540002,86.92486590000044,54403.74735864001 2024-09-14,04:42:30.000,258,11046018,-795,0,1726288949,12738.490482820001,86.92486590000044,54403.94998512 2024-09-14,04:42:31.000,258,11046071,-795,0,1726288950,12738.450064960001,86.94601328999852,54403.84517832001 2024-09-14,04:42:32.000,258,11046055,-795,0,1726288951,12738.456801269997,86.84027634000086,54403.922036640004 2024-09-14,04:42:33.000,258,11046052,-795,0,1726288952,12738.315338759996,86.77683416999935,54403.88710104001 2024-09-14,04:42:34.000,258,11046028,-795,0,1726288953,12738.375965549996,86.6499498300036,54403.91504952001 2024-09-14,04:42:35.000,258,11046033,-795,0,1726288954,12738.483746509992,86.52306549000059,54404.28536688 2024-09-14,04:42:36.000,258,11046066,-795,0,1726288955,12738.537636989997,86.40323028000421,54404.28536688 2024-09-14,04:42:37.000,258,11046037,-795,0,1726288956,12738.584791159992,86.38913201999821,54404.01286920001 2024-09-14,04:42:38.000,258,11046038,-795,0,1726288957,12738.685835809993,86.30454245999863,54404.03383056001 2024-09-14,04:42:39.000,258,11045994,-795,0,1726288958,12738.726253669993,86.32568985000398,54404.01985632 2024-09-14,04:42:40.000,258,11046049,-795,0,1726288959,12738.793616769988,86.2411002900044,54403.93601088001 2024-09-14,04:42:41.000,258,11046041,-795,0,1726288960,12738.726253669993,86.2411002900044,54404.16658584 2024-09-14,04:42:42.000,258,11046072,-795,0,1726288961,12738.854243559988,86.19880551000097,54404.257418400004 2024-09-14,04:42:43.000,258,11046075,-795,0,1726288962,12738.928342969994,86.14946159999818,54404.39017368001 2024-09-14,04:42:44.000,258,11046059,-795,0,1726288963,12738.935079279989,86.07192116999795,54404.3622252 2024-09-14,04:42:45.000,258,11046018,-795,0,1726288964,12738.867716179993,86.05782290999923,54404.40414792 2024-09-14,04:42:46.000,258,11046050,-795,0,1726288965,12738.847507249993,86.01552813000308,54404.48100624 2024-09-14,04:42:47.000,258,11046065,-795,0,1726288966,12738.780144149998,85.95913509000093,54404.278379760006 2024-09-14,04:42:48.000,258,11046040,-795,0,1726288967,12738.800353079998,85.89569291999942,54404.09671464 2024-09-14,04:42:49.000,258,11046067,-795,0,1726288968,12738.827298319993,85.86749640000198,54404.278379760006 2024-09-14,04:42:50.000,258,11046038,-795,0,1726288969,12738.901397729998,85.78995597000176,54404.07575328 2024-09-14,04:42:51.000,258,11046024,-795,0,1726288970,12738.874452489988,85.74766118999833,54404.06876616 2024-09-14,04:42:52.000,258,11046072,-795,0,1726288971,12738.887925109993,85.69126815000345,54404.10370176001 2024-09-14,04:42:53.000,258,11046031,-795,0,1726288972,12738.887925109993,85.65602249999938,54404.31331536 2024-09-14,04:42:54.000,258,11046026,-795,0,1726288973,12738.948551899994,85.62782598000194,54404.28536688 2024-09-14,04:42:55.000,258,11046068,-795,0,1726288974,12738.941815589998,85.59258032999787,54404.34825096001 2024-09-14,04:42:56.000,258,11046084,-795,0,1726288975,12738.962024519999,85.5714329399998,54404.494980480005 2024-09-14,04:42:57.000,258,11046030,-795,0,1726288976,12738.908134039993,85.51503989999765,54404.50895472 2024-09-14,04:42:58.000,258,11046064,-795,0,1726288977,12738.935079279989,85.49389250999957,54404.5019676 2024-09-14,04:42:59.000,258,11046108,-795,0,1726288978,12738.962024519999,85.37405730000319,54404.41812216001 2024-09-14,04:43:00.000,258,11046065,-795,0,1726288979,12738.962024519999,85.38110643000255,54404.0478048 2024-09-14,04:43:01.000,258,11046057,-795,0,1726288980,12738.962024519999,85.31061513000168,54404.14562448 2024-09-14,04:43:02.000,258,11046068,-795,0,1726288981,12738.921606659998,85.33176251999976,54404.01286920001 2024-09-14,04:43:03.000,258,11046040,-795,0,1726288982,12738.921606659998,85.25422208999953,54404.03383056001 2024-09-14,04:43:04.000,258,11046062,-795,0,1726288983,12738.975497139989,85.26127121999889,54404.34825096001 2024-09-14,04:43:05.000,258,11046061,-795,0,1726288984,12738.793616769988,85.19077991999802,54404.26440552 2024-09-14,04:43:06.000,258,11046060,-795,0,1726288985,12738.820562009998,85.1766816599993,54404.39017368001 2024-09-14,04:43:07.000,258,11046063,-795,0,1726288986,12738.894661419989,85.10619035999844,54404.613761520006 2024-09-14,04:43:08.000,258,11046001,-795,0,1726288987,12738.914870349989,85.09209209999972,54404.781452400006 2024-09-14,04:43:09.000,258,11046026,-795,0,1726288988,12738.874452489988,85.01455166999949,54404.75350392001 2024-09-14,04:43:10.000,258,11046062,-795,0,1726288989,12738.894661419989,85.00750254000013,54404.56485168001 2024-09-14,04:43:11.000,258,11046072,-795,0,1726288990,12738.860979869998,84.95815863000462,54404.14562448 2024-09-14,04:43:12.000,258,11046038,-795,0,1726288991,12738.840770939998,84.9299621099999,54404.06876616 2024-09-14,04:43:13.000,258,11046053,-795,0,1726288992,12738.860979869998,84.89471646000311,54404.25043128001 2024-09-14,04:43:14.000,258,11046038,-795,0,1726288993,12738.874452489988,84.87356906999776,54404.29934112001 2024-09-14,04:43:15.000,258,11046050,-795,0,1726288994,12738.840770939998,84.8312742900016,54404.47401912 2024-09-14,04:43:16.000,258,11046106,-795,0,1726288995,12738.820562009998,84.76078299000073,54404.79542664 2024-09-14,04:43:17.000,258,11046042,-795,0,1726288996,12738.780144149998,84.71848821000458,54404.760491040004 2024-09-14,04:43:18.000,258,11046044,-795,0,1726288997,12738.780144149998,84.65504604000307,54404.76747816 2024-09-14,04:43:19.000,258,11046037,-795,0,1726288998,12738.753198910003,84.59865300000092,54404.760491040004 2024-09-14,04:43:20.000,258,11046028,-795,0,1726288999,12738.753198910003,84.57045648000349,54404.76747816 2024-09-14,04:43:21.000,258,11046060,-795,0,1726289000,12738.719517359998,84.53521082999941,54404.55786456001 2024-09-14,04:43:22.000,258,11046008,-795,0,1726289001,12738.679099499997,84.47881779000454,54404.46004488 2024-09-14,04:43:23.000,258,11046001,-795,0,1726289002,12738.739726289998,84.38717909999832,54404.43908352001 2024-09-14,04:43:24.000,258,11046042,-795,0,1726289003,12738.712781050002,84.35898258000088,54404.41113504 2024-09-14,04:43:25.000,258,11046053,-795,0,1726289004,12738.645417949992,84.35193345000152,54404.3622252 2024-09-14,04:43:26.000,258,11046064,-795,0,1726289005,12738.557845919997,84.29554040999938,54404.46004488 2024-09-14,04:43:27.000,258,11046017,-795,0,1726289006,12738.564582229992,84.26029476000258,54404.85132360001 2024-09-14,04:43:28.000,258,11046052,-795,0,1726289007,12738.470273890001,84.22504910999851,54404.73952968 2024-09-14,04:43:29.000,258,11046052,-795,0,1726289008,12738.470273890001,84.22504910999851,54404.78843952 2024-09-14,04:43:30.000,258,11046057,-795,0,1726289009,12738.483746509992,84.175705200003,54404.78843952 2024-09-14,04:43:31.000,258,11046023,-795,0,1726289010,12738.369229240001,84.13341041999956,54404.327289600005 2024-09-14,04:43:32.000,258,11046002,-795,0,1726289011,12738.335547689996,84.13341041999956,54404.34825096001 2024-09-14,04:43:33.000,258,11046028,-795,0,1726289012,12738.32881138,84.09111564000341,54404.543890320005 2024-09-14,04:43:34.000,258,11046025,-795,0,1726289013,12738.355756619996,84.00652608000382,54404.21549568 2024-09-14,04:43:35.000,258,11046098,-795,0,1726289014,12738.30860245,83.99947695000446,54404.25043128001 2024-09-14,04:43:36.000,258,11046066,-795,0,1726289015,12738.28839352,83.97128042999975,54404.257418400004 2024-09-14,04:43:37.000,258,11045992,-795,0,1726289016,12738.234503039996,83.92193652000424,54404.40414792 2024-09-14,04:43:38.000,258,11045998,-795,0,1726289017,12738.26818459,83.84439609000401,54404.41113504 2024-09-14,04:43:39.000,258,11046038,-795,0,1726289018,12738.24797566,83.80915043999994,54404.80241376001 2024-09-14,04:43:40.000,258,11046044,-795,0,1726289019,12738.22776673,83.7809539200025,54404.816388 2024-09-14,04:43:41.000,258,11045962,-795,0,1726289020,12738.194085179995,83.75980653000443,54404.55087744 2024-09-14,04:43:42.000,258,11046046,-795,0,1726289021,12738.16713994,83.67521697000484,54404.48799336001 2024-09-14,04:43:43.000,258,11045991,-795,0,1726289022,12738.173876249995,83.66111870999885,54404.55786456001 2024-09-14,04:43:44.000,258,11045995,-795,0,1726289023,12738.18734887,83.54833263000182,54404.59978728 2024-09-14,04:43:45.000,258,11046031,-795,0,1726289024,12738.18061255999,83.49898871999903,54404.58581304001 2024-09-14,04:43:46.000,258,11046036,-795,0,1726289025,12738.153667319995,83.38620264000201,54404.3622252 2024-09-14,04:43:47.000,258,11046075,-795,0,1726289026,12738.153667319995,83.38620264000201,54404.5718388 2024-09-14,04:43:48.000,258,11046100,-795,0,1726289027,12738.072831599995,83.30161308000243,54404.5019676 2024-09-14,04:43:49.000,258,11046036,-795,0,1726289028,12738.14019469999,83.2240726500022,54404.69061984 2024-09-14,04:43:50.000,258,11046074,-795,0,1726289029,12738.173876249995,83.19587613000476,54404.83734936 2024-09-14,04:43:51.000,258,11046066,-795,0,1726289030,12738.11998576999,83.18177786999877,54404.78843952 2024-09-14,04:43:52.000,258,11046042,-795,0,1726289031,12738.11998576999,83.13243396000325,54404.58581304001 2024-09-14,04:43:53.000,258,11046064,-795,0,1726289032,12738.052622669995,83.06899179000175,54404.62773576 2024-09-14,04:43:54.000,258,11046081,-795,0,1726289033,12738.01894111999,83.0125987499996,54404.63472288001 2024-09-14,04:43:55.000,258,11046089,-795,0,1726289034,12738.08630422,82.96325484000408,54404.69760696 2024-09-14,04:43:56.000,258,11046046,-795,0,1726289035,12737.991995879995,82.94210744999873,54404.70459408001 2024-09-14,04:43:57.000,258,11046025,-795,0,1726289036,12737.951578019994,82.89981267000258,54404.70459408001 2024-09-14,04:43:58.000,258,11046007,-795,0,1726289037,12738.0054685,82.82227224000235,54404.71856832 2024-09-14,04:43:59.000,258,11046050,-795,0,1726289038,12738.012204809995,82.82227224000235,54404.75350392001 2024-09-14,04:44:00.000,258,11046079,-795,0,1726289039,12738.012204809995,82.7658792000002,54404.79542664 2024-09-14,04:44:01.000,258,11046029,-795,0,1726289040,12737.93810539999,82.75178094000148,54404.56485168001 2024-09-14,04:44:02.000,258,11046031,-795,0,1726289041,12737.92463278,82.7306335500034,54404.80940088 2024-09-14,04:44:03.000,258,11046050,-795,0,1726289042,12737.98525957,82.66014225000254,54404.87228496001 2024-09-14,04:44:04.000,258,11046058,-795,0,1726289043,12738.093040529995,82.64604399000382,54405.0260016 2024-09-14,04:44:05.000,258,11046044,-795,0,1726289044,12737.98525957,82.59670008000103,54404.98407888 2024-09-14,04:44:06.000,258,11046050,-795,0,1726289045,12738.0054685,82.5191596500008,54404.90722056 2024-09-14,04:44:07.000,258,11046094,-795,0,1726289046,12737.92463278,82.49801226000272,54404.97709176 2024-09-14,04:44:08.000,258,11046018,-795,0,1726289047,12737.89768753999,82.49801226000272,54405.15875688001 2024-09-14,04:44:09.000,258,11046063,-795,0,1726289048,12737.890951229994,82.40637357000378,54405.05395008 2024-09-14,04:44:10.000,258,11046060,-795,0,1726289049,12737.97852325999,82.40637357000378,54405.07491144 2024-09-14,04:44:11.000,258,11046020,-795,0,1726289050,12737.96505064,82.35702966000099,54405.08888568001 2024-09-14,04:44:12.000,258,11046054,-795,0,1726289051,12737.95831432999,82.35702966000099,54404.78843952 2024-09-14,04:44:13.000,258,11046052,-795,0,1726289052,12737.99873218999,82.34293140000227,54404.90023344001 2024-09-14,04:44:14.000,258,11046066,-795,0,1726289053,12737.951578019994,82.34998053000163,54405.15176976 2024-09-14,04:44:15.000,258,11046076,-795,0,1726289054,12737.890951229994,82.3076857499982,54405.12382128 2024-09-14,04:44:16.000,258,11046044,-795,0,1726289055,12737.91789646999,82.30063661999884,54405.22164096 2024-09-14,04:44:17.000,258,11046064,-795,0,1726289056,12737.92463278,82.26539097000204,54405.228628079996 2024-09-14,04:44:18.000,258,11046045,-795,0,1726289057,12737.85726967999,82.23014531999797,54405.49413864001 2024-09-14,04:44:19.000,258,11046033,-795,0,1726289058,12737.931369089994,82.21604705999925,54405.64086816001 2024-09-14,04:44:20.000,258,11045988,-795,0,1726289059,12737.92463278,82.18080141000246,54405.6548424 2024-09-14,04:44:21.000,258,11046017,-795,0,1726289060,12737.870742299994,82.13145749999967,54405.24958944 2024-09-14,04:44:22.000,258,11046050,-795,0,1726289061,12737.911160159994,82.04686794000008,54405.1308084 2024-09-14,04:44:23.000,258,11046029,-795,0,1726289062,12737.85726967999,82.01162229000329,54404.949143280006 2024-09-14,04:44:24.000,258,11046028,-795,0,1726289063,12737.931369089994,82.025720550002,54405.24260232 2024-09-14,04:44:25.000,258,11046109,-795,0,1726289064,12737.97852325999,82.01162229000329,54405.59195832001 2024-09-14,04:44:26.000,258,11046067,-795,0,1726289065,12738.0054685,82.00457316000393,54405.66182952001 2024-09-14,04:44:27.000,258,11046064,-795,0,1726289066,12737.95831432999,81.94818012000178,54405.61291968001 2024-09-14,04:44:28.000,258,11046044,-795,0,1726289067,12737.951578019994,81.89883620999899,54405.717726480005 2024-09-14,04:44:29.000,258,11046013,-795,0,1726289068,12737.97852325999,81.82834490999812,54405.94131432 2024-09-14,04:44:30.000,258,11046005,-795,0,1726289069,12737.931369089994,81.80014839000069,54405.7945848 2024-09-14,04:44:31.000,258,11046033,-795,0,1726289070,12738.03915004999,81.80719752000005,54406.01118552 2024-09-14,04:44:32.000,258,11046083,-795,0,1726289071,12737.991995879995,81.70850970000174,54405.52208712001 2024-09-14,04:44:33.000,258,11046025,-795,0,1726289072,12737.92463278,81.72965708999982,54405.41728032 2024-09-14,04:44:34.000,258,11046052,-795,0,1726289073,12738.02567743,81.6803131800043,54405.54304848001 2024-09-14,04:44:35.000,258,11046083,-795,0,1726289074,12737.94484171,81.63801840000087,54405.53606136 2024-09-14,04:44:36.000,258,11046049,-795,0,1726289075,12738.052622669995,81.60277275000408,54405.87843024001 2024-09-14,04:44:37.000,258,11046082,-795,0,1726289076,12737.991995879995,81.51113405999786,54406.039134 2024-09-14,04:44:38.000,258,11046065,-795,0,1726289077,12737.951578019994,81.4335936300049,54405.94830144001 2024-09-14,04:44:39.000,258,11046057,-795,0,1726289078,12737.97852325999,81.29966016000253,54406.27669608 2024-09-14,04:44:40.000,258,11046063,-795,0,1726289079,12737.98525957,81.28556190000381,54406.36752864 2024-09-14,04:44:41.000,258,11046058,-795,0,1726289080,12738.012204809995,81.2573653799991,54406.437399840004 2024-09-14,04:44:42.000,258,11046030,-795,0,1726289081,12737.96505064,81.16572669000016,54406.41643848 2024-09-14,04:44:43.000,258,11046017,-795,0,1726289082,12737.97852325999,81.17982494999887,54406.09503096001 2024-09-14,04:44:44.000,258,11046070,-795,0,1726289083,12737.94484171,81.18687407999823,54405.89240448 2024-09-14,04:44:45.000,258,11046042,-795,0,1726289084,12737.93810539999,81.109333649998,54406.039134 2024-09-14,04:44:46.000,258,11046083,-795,0,1726289085,12737.911160159994,81.04589148000377,54406.053108240005 2024-09-14,04:44:47.000,258,11046067,-795,0,1726289086,12737.90442385,81.03884235000442,54406.14394080001 2024-09-14,04:44:48.000,258,11046055,-795,0,1726289087,12737.850533369994,81.0106458299997,54406.4234256 2024-09-14,04:44:49.000,258,11046101,-795,0,1726289088,12737.864005989999,80.98244931000227,54406.75880736 2024-09-14,04:44:50.000,258,11046052,-795,0,1726289089,12737.911160159994,80.9472036599982,54406.84963992 2024-09-14,04:44:51.000,258,11046087,-795,0,1726289090,12737.81685181999,80.86966322999797,54406.82867856 2024-09-14,04:44:52.000,258,11046062,-795,0,1726289091,12737.884214919999,80.88376149000396,54406.91252400001 2024-09-14,04:44:53.000,258,11046041,-795,0,1726289092,12737.81685181999,80.84851583999989,54406.61207784 2024-09-14,04:44:54.000,258,11046068,-795,0,1726289093,12737.810115509994,80.77802453999902,54406.570155119996 2024-09-14,04:44:55.000,258,11046048,-795,0,1726289094,12737.884214919999,80.68638585000008,54406.46534832 2024-09-14,04:44:56.000,258,11046077,-795,0,1726289095,12737.864005989999,80.65818933000264,54406.46534832 2024-09-14,04:44:57.000,258,11046062,-795,0,1726289096,12737.843797059999,80.60884541999985,54406.53521952 2024-09-14,04:44:58.000,258,11046021,-795,0,1726289097,12737.87747860999,80.59474716000113,54406.61906496001 2024-09-14,04:44:59.000,258,11046033,-795,0,1726289098,12737.911160159994,80.52425586000027,54407.21995728001 2024-09-14,04:45:00.000,258,11046084,-795,0,1726289099,12737.92463278,80.52425586000027,54407.275854240004 2024-09-14,04:45:01.000,258,11046061,-795,0,1726289100,12737.89768753999,80.46786281999812,54407.275854240004 2024-09-14,04:45:02.000,258,11046053,-795,0,1726289101,12737.796642889989,80.47491195000475,54407.18502168 2024-09-14,04:45:03.000,258,11046080,-795,0,1726289102,12737.843797059999,80.42556804000196,54407.087202 2024-09-14,04:45:04.000,258,11046098,-795,0,1726289103,12737.81685181999,80.41146978000324,54407.16406032 2024-09-14,04:45:05.000,258,11046020,-795,0,1726289104,12737.769697649994,80.41146978000324,54407.25489288 2024-09-14,04:45:06.000,258,11046062,-795,0,1726289105,12737.702334549998,80.32688022000366,54407.108163360004 2024-09-14,04:45:07.000,258,11046083,-795,0,1726289106,12737.715807169989,80.29868369999895,54407.02431792 2024-09-14,04:45:08.000,258,11046049,-795,0,1726289107,12737.594553589988,80.27048718000151,54406.86361416001 2024-09-14,04:45:09.000,258,11046028,-795,0,1726289108,12737.682125619998,80.21409413999936,54407.275854240004 2024-09-14,04:45:10.000,258,11046075,-795,0,1726289109,12737.655180379988,80.19999588000064,54407.33873832001 2024-09-14,04:45:11.000,258,11046043,-795,0,1726289110,12737.648444069993,80.18589762000192,54407.681107200005 2024-09-14,04:45:12.000,258,11046039,-795,0,1726289111,12737.641707759998,80.1083571900017,54407.74399128 2024-09-14,04:45:13.000,258,11046039,-795,0,1726289112,12737.567608349993,80.05196414999955,54407.562326160005 2024-09-14,04:45:14.000,258,11046053,-795,0,1726289113,12737.540663109998,80.02376763000211,54407.58328752001 2024-09-14,04:45:15.000,258,11046068,-795,0,1726289114,12737.614762519988,80.01671850000275,54407.72302992001 2024-09-14,04:45:16.000,258,11046021,-795,0,1726289115,12737.574344659988,80.01671850000275,54407.785914 2024-09-14,04:45:17.000,258,11045993,-795,0,1726289116,12737.527190489993,79.93917807000253,54407.660145840004 2024-09-14,04:45:18.000,258,11045994,-795,0,1726289117,12737.480036319997,79.91803068000445,54407.48546784001 2024-09-14,04:45:19.000,258,11046029,-795,0,1726289118,12737.473300010002,79.91803068000445,54407.730017040005 2024-09-14,04:45:20.000,258,11046046,-795,0,1726289119,12737.466563699993,79.8968832899991,54407.75796552 2024-09-14,04:45:21.000,258,11046032,-795,0,1726289120,12737.298155949997,79.86868677000166,54407.73700416 2024-09-14,04:45:22.000,258,11046070,-795,0,1726289121,12737.318364879997,79.85458851000294,54407.83482384 2024-09-14,04:45:23.000,258,11046065,-795,0,1726289122,12737.311628570002,79.84753938000358,54408.14924424 2024-09-14,04:45:24.000,258,11046041,-795,0,1726289123,12737.298155949997,79.88983415999974,54408.08636016001 2024-09-14,04:45:25.000,258,11046046,-795,0,1726289124,12737.264474399992,79.81229372999951,54408.03745032001 2024-09-14,04:45:26.000,258,11046047,-795,0,1726289125,12737.197111299996,79.86868677000166,54407.995527600004 2024-09-14,04:45:27.000,258,11046058,-795,0,1726289126,12737.197111299996,79.85458851000294,54407.98155336 2024-09-14,04:45:28.000,258,11046035,-795,0,1726289127,12737.190374990001,79.82639198999823,54408.00251472 2024-09-14,04:45:29.000,258,11046018,-795,0,1726289128,12737.230792850001,79.75590069000464,54408.135270000006 2024-09-14,04:45:30.000,258,11046003,-795,0,1726289129,12737.210583920001,79.68540939000377,54408.10732152001 2024-09-14,04:45:31.000,258,11046059,-795,0,1726289130,12737.156693439996,79.72770416999992,54408.114308640004 2024-09-14,04:45:32.000,258,11046051,-795,0,1726289131,12737.08933034,79.67836026000441,54408.07937304 2024-09-14,04:45:33.000,258,11046011,-795,0,1726289132,12737.04217616999,79.65721286999906,54407.9256564 2024-09-14,04:45:34.000,258,11046066,-795,0,1726289133,12736.96807676,79.74180242999864,54408.05142456 2024-09-14,04:45:35.000,258,11046058,-795,0,1726289134,12737.02870355,79.76999895000336,54408.36584496 2024-09-14,04:45:36.000,258,11046047,-795,0,1726289135,12736.96807676,79.76999895000336,54408.3798192 2024-09-14,04:45:37.000,258,11046042,-795,0,1726289136,12736.90744997,79.74180242999864,54408.22610256001 2024-09-14,04:45:38.000,258,11046025,-795,0,1726289137,12736.90744997,79.70655678000185,54408.43571616 2024-09-14,04:45:39.000,258,11046062,-795,0,1726289138,12736.98154937999,79.68540939000377,54408.519561600006 2024-09-14,04:45:40.000,258,11046026,-795,0,1726289139,12737.02196723999,79.65721286999906,54408.75013656 2024-09-14,04:45:41.000,258,11046012,-795,0,1726289140,12736.954604139995,79.62901635000162,54408.736162320005 2024-09-14,04:45:42.000,258,11046029,-795,0,1726289141,12736.96807676,79.60786896000354,54408.46366464001 2024-09-14,04:45:43.000,258,11046091,-795,0,1726289142,12736.96807676,79.54442679000203,54408.49161312001 2024-09-14,04:45:44.000,258,11046035,-795,0,1726289143,12736.98828569,79.59377070000482,54408.58943280001 2024-09-14,04:45:45.000,258,11046038,-795,0,1726289144,12736.90744997,79.60786896000354,54408.45667752 2024-09-14,04:45:46.000,258,11046046,-795,0,1726289145,12736.9276589,79.63606548000098,54408.806033520006 2024-09-14,04:45:47.000,258,11046088,-795,0,1726289146,12736.90071365999,79.66426199999842,54408.82000776 2024-09-14,04:45:48.000,258,11046057,-795,0,1726289147,12736.86703211,79.63606548000098,54408.79904640001 2024-09-14,04:45:49.000,258,11046005,-795,0,1726289148,12736.893977349995,79.65721286999906,54408.91084032 2024-09-14,04:45:50.000,258,11046038,-795,0,1726289149,12736.88724104,79.63606548000098,54408.94577592001 2024-09-14,04:45:51.000,258,11046055,-795,0,1726289150,12736.80640532,79.62901635000162,54409.2532092 2024-09-14,04:45:52.000,258,11046054,-795,0,1726289151,12736.772723769995,79.62901635000162,54409.169363760004 2024-09-14,04:45:53.000,258,11046027,-795,0,1726289152,12736.73904221999,79.59377070000482,54408.92481456001 2024-09-14,04:45:54.000,258,11046068,-795,0,1726289153,12736.792932699995,79.60081983000418,54409.10647968 2024-09-14,04:45:55.000,258,11046048,-795,0,1726289154,12736.79966900999,79.60786896000354,54408.98769864 2024-09-14,04:45:56.000,258,11046073,-795,0,1726289155,12736.74577853,79.60786896000354,54409.03660848 2024-09-14,04:45:57.000,258,11045982,-795,0,1726289156,12736.65820649999,79.65721286999906,54409.23224784001 2024-09-14,04:45:58.000,258,11046042,-795,0,1726289157,12736.68515174,79.64311461000034,54409.35102888001 2024-09-14,04:45:59.000,258,11046085,-795,0,1726289158,12736.68515174,79.64311461000034,54409.406925840005 2024-09-14,04:46:00.000,258,11046081,-795,0,1726289159,12736.70536067,79.63606548000098,54409.48378416 2024-09-14,04:46:01.000,258,11046052,-795,0,1726289160,12736.63799756999,79.64311461000034,54409.65846216 2024-09-14,04:46:02.000,258,11046122,-795,0,1726289161,12736.61778863999,79.62196722000226,54409.73532048001 2024-09-14,04:46:03.000,258,11046064,-795,0,1726289162,12736.691888049994,79.60786896000354,54409.87506288 2024-09-14,04:46:04.000,258,11046072,-795,0,1726289163,12736.70536067,79.5514759200014,54409.623526560004 2024-09-14,04:46:05.000,258,11045992,-795,0,1726289164,12736.63799756999,79.5514759200014,54409.56762960001 2024-09-14,04:46:06.000,258,11046038,-795,0,1726289165,12736.63799756999,79.60081983000418,54409.44186144 2024-09-14,04:46:07.000,258,11046070,-795,0,1726289166,12736.570634469994,79.56557418000011,54409.44884856001 2024-09-14,04:46:08.000,258,11046048,-795,0,1726289167,12736.550425539994,79.52327940000396,54409.53968112 2024-09-14,04:46:09.000,258,11046037,-795,0,1726289168,12736.570634469994,79.55852505000075,54409.88205000001 2024-09-14,04:46:10.000,258,11046068,-795,0,1726289169,12736.604316019999,79.60081983000418,54410.03576664 2024-09-14,04:46:11.000,258,11046066,-795,0,1726289170,12736.530216609994,79.65721286999906,54410.07070224001 2024-09-14,04:46:12.000,258,11046040,-795,0,1726289171,12736.510007679994,79.6149180900029,54410.14057344001 2024-09-14,04:46:13.000,258,11046062,-795,0,1726289172,12736.442644579998,79.63606548000098,54410.294290080004 2024-09-14,04:46:14.000,258,11046065,-795,0,1726289173,12736.429171959993,79.65721286999906,54410.38512264001 2024-09-14,04:46:15.000,258,11046077,-795,0,1726289174,12736.408963029993,79.6149180900029,54410.175509040004 2024-09-14,04:46:16.000,258,11046042,-795,0,1726289175,12736.435908269988,79.63606548000098,54409.78423032001 2024-09-14,04:46:17.000,258,11046031,-795,0,1726289176,12736.355072550003,79.67836026000441,54409.80519168001 2024-09-14,04:46:18.000,258,11046058,-795,0,1726289177,12736.408963029993,79.66426199999842,54409.93095984001 2024-09-14,04:46:19.000,258,11046036,-795,0,1726289178,12736.402226719998,79.68540939000377,54410.056728 2024-09-14,04:46:20.000,258,11046051,-795,0,1726289179,12736.382017789998,79.7136059100012,54410.3711484 2024-09-14,04:46:21.000,258,11046046,-795,0,1726289180,12736.314654690002,79.67836026000441,54410.40608400001 2024-09-14,04:46:22.000,258,11046055,-795,0,1726289181,12736.321390999998,79.67131112999778,54410.51787792 2024-09-14,04:46:23.000,258,11046023,-795,0,1726289182,12736.260764209997,79.748851559998,54410.629671840004 2024-09-14,04:46:24.000,258,11046036,-795,0,1726289183,12736.267500519993,79.73475329999928,54410.70653016 2024-09-14,04:46:25.000,258,11046044,-795,0,1726289184,12736.240555279997,79.79819547000079,54410.748452880005 2024-09-14,04:46:26.000,258,11046019,-795,0,1726289185,12736.220346349997,79.79819547000079,54410.699543040006 2024-09-14,04:46:27.000,258,11046035,-795,0,1726289186,12736.206873729992,79.83344112000486,54410.30826432001 2024-09-14,04:46:28.000,258,11046041,-795,0,1726289187,12736.193401110002,79.85458851000294,54410.231406 2024-09-14,04:46:29.000,258,11046040,-795,0,1726289188,12736.186664799992,79.88278503000038,54410.3711484 2024-09-14,04:46:30.000,258,11046046,-795,0,1726289189,12736.227082659992,79.91098154999781,54410.44800672 2024-09-14,04:46:31.000,258,11046077,-795,0,1726289190,12736.193401110002,79.97442371999932,54410.64364608001 2024-09-14,04:46:32.000,258,11046028,-795,0,1726289191,12736.119301699997,79.98852197999804,54410.86024680001 2024-09-14,04:46:33.000,258,11046036,-795,0,1726289192,12736.112565390002,79.98147284999868,54410.97204072 2024-09-14,04:46:34.000,258,11046059,-795,0,1726289193,12736.146246939992,80.0096693700034,54411.17466720001 2024-09-14,04:46:35.000,258,11046058,-795,0,1726289194,12736.119301699997,80.0096693700034,54411.18864144 2024-09-14,04:46:36.000,258,11046051,-795,0,1726289195,12736.206873729992,80.0096693700034,54411.279474 2024-09-14,04:46:37.000,258,11046023,-795,0,1726289196,12736.186664799992,79.98147284999868,54411.02793768001 2024-09-14,04:46:38.000,258,11046054,-795,0,1726289197,12736.307918379993,79.9603254600006,54411.09780888 2024-09-14,04:46:39.000,258,11046041,-795,0,1726289198,12736.375281479988,79.91803068000445,54410.83928544001 2024-09-14,04:46:40.000,258,11046080,-795,0,1726289199,12736.469589819993,80.02376763000211,54410.85325968 2024-09-14,04:46:41.000,258,11046044,-795,0,1726289200,12736.334863620003,80.25638892000279,54410.71351728 2024-09-14,04:46:42.000,258,11046043,-795,0,1726289201,12736.254027900002,80.34097848000238,54410.9999892 2024-09-14,04:46:43.000,258,11046060,-795,0,1726289202,12736.260764209997,80.4185189100026,54411.5240232 2024-09-14,04:46:44.000,258,11046078,-795,0,1726289203,12736.220346349997,80.38327325999853,54411.635817120005 2024-09-14,04:46:45.000,258,11046055,-795,0,1726289204,12736.213610040002,80.37622412999917,54411.67075272 2024-09-14,04:46:46.000,258,11046010,-795,0,1726289205,12736.179928489997,80.36917499999981,54411.64280424 2024-09-14,04:46:47.000,258,11046070,-795,0,1726289206,12736.193401110002,80.36212587000045,54411.489087600006 2024-09-14,04:46:48.000,258,11046029,-795,0,1726289207,12736.193401110002,80.40442065000389,54411.48210048001 2024-09-14,04:46:49.000,258,11046069,-795,0,1726289208,12736.287709449993,80.43966630000068,54411.55197168 2024-09-14,04:46:50.000,258,11046042,-795,0,1726289209,12736.355072550003,80.39032238999789,54411.54498456 2024-09-14,04:46:51.000,258,11046044,-795,0,1726289210,12736.348336239993,80.41146978000324,54411.55895880001 2024-09-14,04:46:52.000,258,11046054,-795,0,1726289211,12736.328127309993,80.43966630000068,54411.69870120001 2024-09-14,04:46:53.000,258,11046041,-795,0,1726289212,12736.206873729992,80.49605934000283,54411.67075272 2024-09-14,04:46:54.000,258,11046026,-795,0,1726289213,12736.220346349997,80.48901021000347,54411.705688320006 2024-09-14,04:46:55.000,258,11046086,-795,0,1726289214,12736.240555279997,80.53130498999963,54412.08299280001 2024-09-14,04:46:56.000,258,11046018,-795,0,1726289215,12736.220346349997,80.5665506400037,54412.07600568 2024-09-14,04:46:57.000,258,11046067,-795,0,1726289216,12736.213610040002,80.58769803000177,54411.922289040005 2024-09-14,04:46:58.000,258,11046063,-795,0,1726289217,12736.206873729992,80.62294367999857,54411.99914736 2024-09-14,04:46:59.000,258,11046076,-795,0,1726289218,12736.200137419997,80.63704194000456,54412.09696704 2024-09-14,04:47:00.000,258,11046079,-795,0,1726289219,12736.233818970002,80.68638585000008,54412.13190264001 2024-09-14,04:47:01.000,258,11046066,-795,0,1726289220,12736.146246939992,80.71458237000479,54412.138889760005 2024-09-14,04:47:02.000,258,11046069,-795,0,1726289221,12736.085620149992,80.70753323999816,54411.6637656 2024-09-14,04:47:03.000,258,11046057,-595,0,1726289222,12736.065411219992,80.74277889000223,54412.06203144001 2024-09-14,04:47:04.000,258,11046064,-795,0,1726289223,12736.099092769997,80.74277889000223,54412.15286400001 2024-09-14,04:47:05.000,258,11046074,-795,0,1726289224,12736.058674909997,80.78507366999838,54412.20177384001 2024-09-14,04:47:06.000,258,11046045,-795,0,1726289225,12735.991311810001,80.78507366999838,54412.257670800005 2024-09-14,04:47:07.000,258,11046024,-795,0,1726289226,12735.964366569991,80.89081062000332,54412.31356776 2024-09-14,04:47:08.000,258,11046066,-795,0,1726289227,12735.957630259996,80.91900714000076,54412.18081248001 2024-09-14,04:47:09.000,258,11046041,-795,0,1726289228,12735.930685020001,80.92605627000012,54412.26465792 2024-09-14,04:47:10.000,258,11046047,-795,0,1726289229,12735.937421329996,80.96130192000419,54412.34151624 2024-09-14,04:47:11.000,258,11046050,-795,0,1726289230,12735.917212399996,80.96130192000419,54412.29959352001 2024-09-14,04:47:12.000,258,11046030,-795,0,1726289231,12735.863321919991,80.96130192000419,54412.27863216001 2024-09-14,04:47:13.000,258,11046064,-795,0,1726289232,12735.836376679996,80.99654757000098,54412.425361680005 2024-09-14,04:47:14.000,258,11046030,-795,0,1726289233,12735.917212399996,81.01769495999906,54412.474271520005 2024-09-14,04:47:15.000,258,11046024,-795,0,1726289234,12735.930685020001,81.04589148000377,54412.50920712 2024-09-14,04:47:16.000,258,11046032,-795,0,1726289235,12735.930685020001,81.05294061000313,54412.49523288001 2024-09-14,04:47:17.000,258,11046038,-795,0,1726289236,12735.91047609,81.08113713000057,54412.474271520005 2024-09-14,04:47:18.000,258,11046014,-795,0,1726289237,12735.91047609,81.109333649998,54412.50920712 2024-09-14,04:47:19.000,258,11046037,-795,0,1726289238,12735.923948709991,81.109333649998,54412.593052560005 2024-09-14,04:47:20.000,258,11046066,-795,0,1726289239,12735.917212399996,81.18687407999823,54412.6070268 2024-09-14,04:47:21.000,258,11046060,-795,0,1726289240,12735.836376679996,81.19392321000487,54412.61401392001 2024-09-14,04:47:22.000,258,11046061,-795,0,1726289241,12735.883530849991,81.2221197300023,54412.6070268 2024-09-14,04:47:23.000,258,11046049,-795,0,1726289242,12735.937421329996,81.16572669000016,54412.72580784 2024-09-14,04:47:24.000,258,11046073,-795,0,1726289243,12735.964366569991,81.16572669000016,54412.93542144 2024-09-14,04:47:25.000,258,11046036,-795,0,1726289244,12735.944157639991,81.17277581999952,54412.85157600001 2024-09-14,04:47:26.000,258,11046064,-795,0,1726289245,12735.89026716,81.123431910004,54412.58606544001 2024-09-14,04:47:27.000,258,11046043,-795,0,1726289246,12735.91047609,81.08113713000057,54412.50222 2024-09-14,04:47:28.000,258,11046079,-795,0,1726289247,12735.795958819996,81.07408800000121,54412.26465792 2024-09-14,04:47:29.000,258,11046064,-795,0,1726289248,12735.70165047999,81.08113713000057,54412.32055488001 2024-09-14,04:47:30.000,258,11046080,-795,0,1726289249,12735.56692428,81.19392321000487,54412.62798816 2024-09-14,04:47:31.000,258,11046047,-795,0,1726289250,12735.432198079994,81.36310233000404,54412.61401392001 2024-09-14,04:47:32.000,258,11046057,-795,0,1726289251,12735.45914331999,81.55342884000129,54412.55811696 2024-09-14,04:47:33.000,258,11046044,-795,0,1726289252,12735.62755107,81.54637971000193,54412.711833600006 2024-09-14,04:47:34.000,258,11046060,-795,0,1726289253,12735.66123261999,81.56047797000065,54412.90048584001 2024-09-14,04:47:35.000,258,11046075,-795,0,1726289254,12735.694914169995,81.49703579999914,54413.05420248 2024-09-14,04:47:36.000,258,11046071,-795,0,1726289255,12735.60060582999,81.60277275000408,54412.928434320005 2024-09-14,04:47:37.000,258,11046036,-795,0,1726289256,12735.70838679,81.52523232000385,54412.73978208 2024-09-14,04:47:38.000,258,11046075,-795,0,1726289257,12735.76901358,81.53933058000257,54412.83760176 2024-09-14,04:47:39.000,258,11046066,-795,0,1726289258,12735.816167749996,81.5675271,54412.71882072 2024-09-14,04:47:40.000,258,11046070,-795,0,1726289259,12735.78922251,81.56047797000065,54412.76773056 2024-09-14,04:47:41.000,258,11046043,-795,0,1726289260,12735.78922251,81.56047797000065,54412.858563120004 2024-09-14,04:47:42.000,258,11046064,-795,0,1726289261,12735.72185940999,81.58867448999808,54412.86555024 2024-09-14,04:47:43.000,258,11046081,-795,0,1726289262,12735.72859572,81.58162535999872,54412.93542144 2024-09-14,04:47:44.000,258,11046034,-795,0,1726289263,12735.78922251,81.56047797000065,54413.11708656001 2024-09-14,04:47:45.000,258,11046040,-795,0,1726289264,12735.775749889995,81.58162535999872,54413.28477744001 2024-09-14,04:47:46.000,258,11046042,-795,0,1726289265,12735.735332029995,81.58162535999872,54413.33368728001 2024-09-14,04:47:47.000,258,11046103,-795,0,1726289266,12735.70838679,81.53933058000257,54413.24984184 2024-09-14,04:47:48.000,258,11046070,-795,0,1726289267,12735.715123099995,81.5675271,54412.92144720001 2024-09-14,04:47:49.000,258,11046051,-795,0,1726289268,12735.74880465,81.60982188000344,54412.83061464001 2024-09-14,04:47:51.000,258,11046058,-795,0,1726289270,12735.72859572,81.58162535999872,54412.858563120004 2024-09-14,04:47:51.000,258,11046062,-795,0,1726289270,12735.68817786,81.63096927000151,54412.82362752001 2024-09-14,04:47:52.000,258,11046072,-795,0,1726289271,12735.62755107,81.58867448999808,54412.8166404 2024-09-14,04:47:53.000,258,11046096,-795,0,1726289272,12735.60734214,81.65211665999959,54413.06817672001 2024-09-14,04:47:54.000,258,11046052,-795,0,1726289273,12735.74880465,81.65916578999895,54413.20791912001 2024-09-14,04:47:55.000,258,11046088,-795,0,1726289274,12735.68817786,81.65916578999895,54413.43849408 2024-09-14,04:47:56.000,258,11046089,-795,0,1726289275,12735.614078449995,81.67326404999767,54413.45246832001 2024-09-14,04:47:57.000,258,11046012,-795,0,1726289276,12735.54671535,81.6803131800043,54413.29176456 2024-09-14,04:47:58.000,258,11046039,-795,0,1726289277,12735.553451659995,81.7155588300011,54413.35464864001 2024-09-14,04:47:59.000,258,11046052,-795,0,1726289278,12735.56692428,81.73670621999918,54413.096125200005 2024-09-14,04:48:00.000,258,11046073,-795,0,1726289279,12735.593869519995,81.72260796000046,54412.92144720001 2024-09-14,04:48:01.000,258,11046088,-795,0,1726289280,12735.445670699999,81.77900100000261,54412.83061464001 2024-09-14,04:48:02.000,258,11046071,-795,0,1726289281,12735.492824869994,81.75785361000453,54412.879524480006 2024-09-14,04:48:03.000,258,11046066,-795,0,1726289282,12735.49956117999,81.76490274000389,54413.026254000004 2024-09-14,04:48:04.000,258,11046025,-795,0,1726289283,12735.513033799994,81.8142466499994,54413.27779032 2024-09-14,04:48:05.000,258,11046016,-795,0,1726289284,12735.39851652999,81.79309926000133,54413.49439104001 2024-09-14,04:48:06.000,258,11046080,-795,0,1726289285,12735.351362359994,81.77900100000261,54413.42451984001 2024-09-14,04:48:07.000,258,11046052,-795,0,1726289286,12735.344626049999,81.80014839000069,54413.382597120006 2024-09-14,04:48:08.000,258,11046014,-795,0,1726289287,12735.324417119999,81.82834490999812,54413.361635760004 2024-09-14,04:48:09.000,258,11046075,-795,0,1726289288,12735.310944499994,81.82834490999812,54413.431506960005 2024-09-14,04:48:10.000,258,11046033,-795,0,1726289289,12735.331153429994,81.85654143000284,54413.33368728001 2024-09-14,04:48:11.000,258,11046081,-795,0,1726289290,12735.283999259998,81.89178707999963,54413.04022824001 2024-09-14,04:48:12.000,258,11046098,-795,0,1726289291,12735.277262949989,81.89178707999963,54412.92144720001 2024-09-14,04:48:13.000,258,11046065,-795,0,1726289292,12735.209899849993,81.87768882000091,54412.99830552001 2024-09-14,04:48:14.000,258,11046048,-795,0,1726289293,12735.196427229988,81.87063969000155,54413.05420248 2024-09-14,04:48:15.000,258,11046098,-795,0,1726289294,12735.142536749998,81.87063969000155,54413.23586760001 2024-09-14,04:48:16.000,258,11046091,-795,0,1726289295,12735.054964720002,81.93408186000306,54413.52233952001 2024-09-14,04:48:17.000,258,11046095,-795,0,1726289296,12735.001074239997,81.93408186000306,54413.529326640004 2024-09-14,04:48:18.000,258,11046114,-795,0,1726289297,12735.014546860002,81.96932750999986,54413.57124936001 2024-09-14,04:48:19.000,258,11046026,-795,0,1726289298,12735.007810549992,81.96932750999986,54413.57124936001 2024-09-14,04:48:20.000,258,11046050,-795,0,1726289299,12735.007810549992,81.99047489999793,54413.47342968001 2024-09-14,04:48:21.000,258,11046050,-795,0,1726289300,12734.926974829992,81.98342576999858,54413.23586760001 2024-09-14,04:48:22.000,258,11046068,-795,0,1726289301,12734.933711140002,81.98342576999858,54413.36862288 2024-09-14,04:48:23.000,258,11046063,-795,0,1726289302,12734.960656379997,81.95522925000114,54413.17298352 2024-09-14,04:48:24.000,258,11046090,-795,0,1726289303,12734.940447449997,81.9622783800005,54413.145035040005 2024-09-14,04:48:25.000,258,11046068,-795,0,1726289304,12734.704676599991,81.94113099000242,54413.12407368 2024-09-14,04:48:26.000,258,11046054,-795,0,1726289305,12734.893293280002,81.97637663999922,54413.36862288 2024-09-14,04:48:27.000,258,11046048,-755,0,1726289306,12734.893293280002,81.96932750999986,54413.2708032 2024-09-14,04:48:28.000,258,11046020,-795,0,1726289307,12734.960656379997,82.025720550002,54413.75291448 2024-09-14,04:48:29.000,258,11046089,-795,0,1726289308,12734.940447449997,82.01867142000265,54413.697017520004 2024-09-14,04:48:30.000,258,11046084,-795,0,1726289309,12734.967392689992,82.03981881000072,54413.47342968001 2024-09-14,04:48:31.000,258,11046046,-795,0,1726289310,12734.940447449997,82.0609661999988,54413.46644256 2024-09-14,04:48:32.000,258,11046061,-795,0,1726289311,12734.913502210002,82.14555575999839,54413.382597120006 2024-09-14,04:48:33.000,258,11046078,-795,0,1726289312,12734.933711140002,82.09621185000287,54413.529326640004 2024-09-14,04:48:34.000,258,11046072,-795,0,1726289313,12734.953920070002,82.16670315000374,54413.64112056001 2024-09-14,04:48:35.000,258,11046073,-795,0,1726289314,12734.893293280002,82.13145749999967,54413.30573880001 2024-09-14,04:48:36.000,258,11046092,-795,0,1726289315,12734.893293280002,82.08916272000351,54413.57823648 2024-09-14,04:48:37.000,258,11046018,-795,0,1726289316,12734.751830770001,82.16670315000374,54413.30573880001 2024-09-14,04:48:38.000,258,11046067,-795,0,1726289317,12734.792248630001,82.13850662999903,54413.43849408 2024-09-14,04:48:39.000,258,11046108,-795,0,1726289318,12734.859611729997,82.16670315000374,54413.61317208 2024-09-14,04:48:40.000,258,11046069,-795,0,1726289319,12734.819193869997,82.16670315000374,54413.66208192001 2024-09-14,04:48:41.000,258,11046086,-795,0,1726289320,12734.751830770001,82.18080141000246,54413.61317208 2024-09-14,04:48:42.000,258,11046026,-795,0,1726289321,12734.785512319992,82.2089979299999,54413.697017520004 2024-09-14,04:48:43.000,258,11046084,-795,0,1726289322,12734.832666490001,82.19489967000118,54413.899644 2024-09-14,04:48:44.000,258,11046054,-795,0,1726289323,12734.785512319992,82.18785054000182,54413.85073416 2024-09-14,04:48:45.000,258,11046106,-795,0,1726289324,12734.785512319992,82.21604705999925,54413.7948372 2024-09-14,04:48:46.000,258,11046074,-795,0,1726289325,12734.724885529991,82.27948923000076,54413.9695152 2024-09-14,04:48:47.000,258,11046059,-795,0,1726289326,12734.67099505,82.22309618999861,54413.66208192001 2024-09-14,04:48:48.000,258,11046088,-795,0,1726289327,12734.684467669991,82.18080141000246,54413.67605616 2024-09-14,04:48:49.000,258,11046086,-795,0,1726289328,12734.745094459991,82.2089979299999,54413.78086296 2024-09-14,04:48:50.000,258,11046109,-795,0,1726289329,12734.772039700001,82.23014531999797,54413.74592736 2024-09-14,04:48:51.000,258,11046051,-795,0,1726289330,12734.718149219996,82.3076857499982,54413.934579600005 2024-09-14,04:48:52.000,258,11046062,-795,0,1726289331,12734.785512319992,82.31473488000483,54414.00445080001 2024-09-14,04:48:53.000,258,11046083,-795,0,1726289332,12734.69120398,82.32883314000355,54413.80182432 2024-09-14,04:48:54.000,258,11046089,-795,0,1726289333,12734.711412910001,82.4204718300025,54413.87868264001 2024-09-14,04:48:55.000,258,11046066,-795,0,1726289334,12734.67099505,82.40637357000378,54413.91361824 2024-09-14,04:48:56.000,258,11046068,-795,0,1726289335,12734.664258739991,82.4204718300025,54414.08130912 2024-09-14,04:48:57.000,258,11046054,-795,0,1726289336,12734.65078612,82.40637357000378,54414.20707728 2024-09-14,04:48:58.000,258,11046031,-795,0,1726289337,12734.58342301999,82.4204718300025,54413.9695152 2024-09-14,04:48:59.000,258,11046044,-795,0,1726289338,12734.576686709996,82.36407879000035,54413.99746368001 2024-09-14,04:49:00.000,258,11046083,-795,0,1726289339,12734.60363194999,82.39932444000442,54414.12323184001 2024-09-14,04:49:01.000,258,11046104,-795,0,1726289340,12734.5699504,82.39227530999779,54413.885669760006 2024-09-14,04:49:02.000,258,11046073,-795,0,1726289341,12734.48237836999,82.42752096000186,54413.97650232001 2024-09-14,04:49:03.000,258,11046076,-795,0,1726289342,12734.44196050999,82.39227530999779,54414.04637352001 2024-09-14,04:49:04.000,258,11046091,-795,0,1726289343,12734.40154264999,82.41342270000314,54413.9695152 2024-09-14,04:49:05.000,258,11046117,-795,0,1726289344,12734.334179549995,82.40637357000378,54413.885669760006 2024-09-14,04:49:06.000,258,11046059,-795,0,1726289345,12734.42175157999,82.39932444000442,54414.14419320001 2024-09-14,04:49:07.000,258,11046031,-795,0,1726289346,12734.46216943999,82.37817704999907,54414.423678 2024-09-14,04:49:08.000,258,11046021,-795,0,1726289347,12734.394806339995,82.39227530999779,54414.41669088 2024-09-14,04:49:09.000,258,11046084,-795,0,1726289348,12734.435224199995,82.39227530999779,54414.45861360001 2024-09-14,04:49:10.000,258,11046039,-795,0,1726289349,12734.38807003,82.36407879000035,54414.14419320001 2024-09-14,04:49:11.000,258,11046029,-795,0,1726289350,12734.38807003,82.41342270000314,54414.04637352001 2024-09-14,04:49:12.000,258,11046051,-795,0,1726289351,12734.26681645,82.44161922000058,54413.84374704 2024-09-14,04:49:13.000,258,11046069,-795,0,1726289352,12734.293761689994,82.43457009000122,54413.864708400004 2024-09-14,04:49:14.000,258,11046068,-795,0,1726289353,12734.32070692999,82.44161922000058,54414.31188408001 2024-09-14,04:49:15.000,258,11046076,-795,0,1726289354,12734.28702538,82.42752096000186,54414.388742400006 2024-09-14,04:49:16.000,258,11046082,-795,0,1726289355,12734.26681645,82.4557174799993,54414.39572952 2024-09-14,04:49:17.000,258,11046098,-795,0,1726289356,12734.253343829994,82.41342270000314,54414.423678 2024-09-14,04:49:18.000,258,11046101,-795,0,1726289357,12734.206189659999,82.44161922000058,54414.605343120005 2024-09-14,04:49:19.000,258,11046026,-795,0,1726289358,12734.185980729999,82.4557174799993,54414.71014992 2024-09-14,04:49:20.000,258,11046045,-795,0,1726289359,12734.152299179994,82.46276660999865,54414.66822720001 2024-09-14,04:49:21.000,258,11046016,-795,0,1726289360,12734.105145009999,82.44161922000058,54414.36079392001 2024-09-14,04:49:22.000,258,11046079,-795,0,1726289361,12734.118617629989,82.483914000004,54414.2839356 2024-09-14,04:49:23.000,258,11046064,-795,0,1726289362,12734.172508109994,82.44161922000058,54414.38175528001 2024-09-14,04:49:24.000,258,11046066,-795,0,1726289363,12734.084936079998,82.46276660999865,54414.3538068 2024-09-14,04:49:25.000,258,11046086,-795,0,1726289364,12734.078199769989,82.46276660999865,54414.318871200005 2024-09-14,04:49:26.000,258,11046092,-795,0,1726289365,12733.990627739993,82.44161922000058,54414.605343120005 2024-09-14,04:49:27.000,258,11046060,-795,0,1726289366,12733.963682499998,82.44866834999993,54414.57739464001 2024-09-14,04:49:28.000,258,11046070,-795,0,1726289367,12733.956946189988,82.47686487000465,54414.821943840005 2024-09-14,04:49:29.000,258,11046081,-795,0,1726289368,12733.970418809993,82.44866834999993,54414.91277640001 2024-09-14,04:49:30.000,258,11046068,-795,0,1726289369,12733.970418809993,82.46276660999865,54415.01059608001 2024-09-14,04:49:31.000,258,11046027,-795,0,1726289370,12733.909792019993,82.44866834999993,54414.99662184 2024-09-14,04:49:32.000,258,11046042,-795,0,1726289371,12733.849165229993,82.50506139000208,54414.7380984 2024-09-14,04:49:33.000,258,11046050,-795,0,1726289372,12733.876110470002,82.4557174799993,54414.486562080005 2024-09-14,04:49:34.000,258,11046078,-795,0,1726289373,12733.781802129997,82.44161922000058,54414.486562080005 2024-09-14,04:49:35.000,258,11046049,-795,0,1726289374,12733.788538439992,82.4557174799993,54414.52848480001 2024-09-14,04:49:36.000,258,11046040,-795,0,1726289375,12733.674021170002,82.44161922000058,54414.51451056 2024-09-14,04:49:37.000,258,11046020,-795,0,1726289376,12733.620130689997,82.44161922000058,54414.73111128 2024-09-14,04:49:38.000,258,11046083,-795,0,1726289377,12733.45172294,82.483914000004,54414.98264760001 2024-09-14,04:49:39.000,258,11046055,-795,0,1726289378,12733.546031279991,82.46981573999801,54415.17828696001 2024-09-14,04:49:40.000,258,11046041,-795,0,1726289379,12733.492140800001,82.4204718300025,54415.21322256 2024-09-14,04:49:41.000,258,11046088,-795,0,1726289380,12733.444986629991,82.44161922000058,54415.17828696001 2024-09-14,04:49:42.000,258,11046092,-795,0,1726289381,12733.35067829,82.49096313000337,54414.78002112 2024-09-14,04:49:43.000,258,11045987,-795,0,1726289382,12733.28331518999,82.49801226000272,54414.80098248 2024-09-14,04:49:44.000,258,11046038,-795,0,1726289383,12733.26984257,82.4204718300025,54414.74508552001 2024-09-14,04:49:45.000,258,11046129,-795,0,1726289384,12733.14858899,82.43457009000122,54414.64726584001 2024-09-14,04:49:46.000,258,11046083,-795,0,1726289385,12733.074489579994,82.39932444000442,54414.703162800004 2024-09-14,04:49:47.000,258,11046075,-795,0,1726289386,12733.027335409999,82.4557174799993,54414.68220144 2024-09-14,04:49:48.000,258,11046109,-795,0,1726289387,12732.946499689999,82.39932444000442,54414.86386656001 2024-09-14,04:49:49.000,258,11045997,-795,0,1726289388,12732.926290759999,82.43457009000122,54415.23418392 2024-09-14,04:49:50.000,258,11046083,-795,0,1726289389,12732.845455039998,82.4204718300025,54415.227196800006 2024-09-14,04:49:51.000,258,11046042,-795,0,1726289390,12732.825246109998,82.40637357000378,54415.157325600005 2024-09-14,04:49:52.000,258,11046034,-795,0,1726289391,12732.805037179998,82.37817704999907,54415.04553168 2024-09-14,04:49:53.000,258,11046009,-795,0,1726289392,12732.710728839993,82.43457009000122,54414.940724880005 2024-09-14,04:49:54.000,258,11046065,-795,0,1726289393,12732.683783599998,82.39932444000442,54415.01059608001 2024-09-14,04:49:55.000,258,11046050,-795,0,1726289394,12732.710728839993,82.39932444000442,54415.12239 2024-09-14,04:49:56.000,258,11046052,-795,0,1726289395,12732.616420500002,82.35702966000099,54414.74508552001 2024-09-14,04:49:57.000,258,11046042,-795,0,1726289396,12732.562530019997,82.39932444000442,54414.74508552001 2024-09-14,04:49:58.000,258,11046031,-795,0,1726289397,12732.515375850002,82.34998053000163,54415.01059608001 2024-09-14,04:49:59.000,258,11046085,-795,0,1726289398,12732.488430609992,82.34998053000163,54415.03155744001 2024-09-14,04:50:00.000,258,11046093,-795,0,1726289399,12732.414331200001,82.32883314000355,54415.08046728001 2024-09-14,04:50:01.000,258,11046093,-795,0,1726289400,12732.313286550001,82.37112791999971,54415.276106640005 2024-09-14,04:50:02.000,258,11046079,-795,0,1726289401,12732.340231789996,82.34293140000227,54415.10142864001 2024-09-14,04:50:03.000,258,11046094,-795,0,1726289402,12732.326759169991,82.30063661999884,54415.17828696001 2024-09-14,04:50:04.000,258,11046063,-795,0,1726289403,12732.306550239991,82.27948923000076,54415.18527408 2024-09-14,04:50:05.000,258,11046005,-795,0,1726289404,12732.286341309991,82.35702966000099,54415.12239 2024-09-14,04:50:06.000,258,11046046,-795,0,1726289405,12732.198769279996,82.27948923000076,54415.15033848001 2024-09-14,04:50:07.000,258,11046060,-795,0,1726289406,12732.07077939,82.28653836000012,54415.059505920006 2024-09-14,04:50:08.000,258,11046066,-795,0,1726289407,12732.06404307999,82.25129271000333,54414.96867336 2024-09-14,04:50:09.000,258,11046062,-795,0,1726289408,12731.96973474,82.28653836000012,54415.08046728001 2024-09-14,04:50:10.000,258,11046085,-795,0,1726289409,12731.96299842999,82.2089979299999,54415.17129984001 2024-09-14,04:50:11.000,258,11046059,-795,0,1726289410,12731.82827223,82.19489967000118,54415.06649304 2024-09-14,04:50:12.000,258,11046072,-795,0,1726289411,12731.78111805999,82.14555575999839,54415.059505920006 2024-09-14,04:50:13.000,258,11046071,-795,0,1726289412,12731.727227579999,82.18080141000246,54415.17129984001 2024-09-14,04:50:14.000,258,11046057,-795,0,1726289413,12731.686809719999,82.15965402000438,54415.21322256 2024-09-14,04:50:15.000,258,11046095,-795,0,1726289414,12731.632919239993,82.13145749999967,54415.17828696001 2024-09-14,04:50:16.000,258,11046076,-795,0,1726289415,12731.579028759988,82.0609661999988,54415.11540288 2024-09-14,04:50:17.000,258,11046086,-795,0,1726289416,12731.511665659993,82.09621185000287,54415.157325600005 2024-09-14,04:50:18.000,258,11046080,-795,0,1726289417,12731.531874589993,82.04686794000008,54415.18527408 2024-09-14,04:50:19.000,258,11046076,-795,0,1726289418,12731.525138279998,82.04686794000008,54415.45777176 2024-09-14,04:50:20.000,258,11046110,-795,0,1726289419,12731.437566250002,82.01162229000329,54415.16431272 2024-09-14,04:50:21.000,258,11046018,-795,0,1726289420,12731.410621009993,81.99752403000457,54415.13636424 2024-09-14,04:50:22.000,258,11046084,-795,0,1726289421,12731.390412079993,81.99047489999793,54415.059505920006 2024-09-14,04:50:23.000,258,11046065,-795,0,1726289422,12731.349994219992,81.99752403000457,54414.93373776001 2024-09-14,04:50:24.000,258,11046059,-795,0,1726289423,12731.356730530002,81.96932750999986,54415.276106640005 2024-09-14,04:50:25.000,258,11046014,-795,0,1726289424,12731.323048979997,81.99752403000457,54415.276106640005 2024-09-14,04:50:26.000,258,11046079,-795,0,1726289425,12731.329785289992,81.94113099000242,54415.325016480005 2024-09-14,04:50:27.000,258,11046079,-795,0,1726289426,12731.235476950002,81.94113099000242,54415.227196800006 2024-09-14,04:50:28.000,258,11046083,-795,0,1726289427,12731.262422189997,81.94113099000242,54415.18527408 2024-09-14,04:50:29.000,258,11046050,-795,0,1726289428,12731.255685880002,81.94818012000178,54415.45078464 2024-09-14,04:50:30.000,258,11046086,-795,0,1726289429,12731.228740639992,81.95522925000114,54415.49969448 2024-09-14,04:50:31.000,258,11046053,-795,0,1726289430,12731.215268020002,81.95522925000114,54415.26911952001 2024-09-14,04:50:32.000,258,11046048,-795,0,1726289431,12731.147904919992,81.95522925000114,54415.09444152 2024-09-14,04:50:33.000,258,11046063,-795,0,1726289432,12731.107487059991,81.9270327300037,54415.15033848001 2024-09-14,04:50:34.000,258,11046056,-795,0,1726289433,12731.215268020002,81.95522925000114,54415.13636424 2024-09-14,04:50:35.000,258,11046081,-795,0,1726289434,12731.201795399997,81.96932750999986,54415.17129984001 2024-09-14,04:50:36.000,258,11046075,-795,0,1726289435,12731.154641230001,81.96932750999986,54415.40886192 2024-09-14,04:50:37.000,258,11046070,-795,0,1726289436,12731.080541819996,81.94818012000178,54415.24815816001 2024-09-14,04:50:38.000,258,11046084,-795,0,1726289437,12731.046860269991,81.98342576999858,54415.1922612 2024-09-14,04:50:39.000,258,11046002,-795,0,1726289438,12730.94581561999,81.94818012000178,54415.24117104 2024-09-14,04:50:40.000,258,11046073,-795,0,1726289439,12731.040123959996,81.94818012000178,54415.59052704 2024-09-14,04:50:41.000,258,11046056,-795,0,1726289440,12730.97276086,81.94818012000178,54415.68135960001 2024-09-14,04:50:42.000,258,11046051,-795,0,1726289441,12730.91213407,81.94113099000242,54415.33899072001 2024-09-14,04:50:43.000,258,11046082,-795,0,1726289442,12730.90539775999,81.93408186000306,54415.29706800001 2024-09-14,04:50:44.000,258,11046063,-795,0,1726289443,12730.932343,81.93408186000306,54415.21322256 2024-09-14,04:50:45.000,258,11046035,-795,0,1726289444,12730.858243589995,81.91293446999771,54414.97566048 2024-09-14,04:50:46.000,258,11046078,-795,0,1726289445,12730.878452519995,81.95522925000114,54415.17828696001 2024-09-14,04:50:47.000,258,11046060,-795,0,1726289446,12730.82456203999,81.93408186000306,54415.4018748 2024-09-14,04:50:48.000,258,11046089,-795,0,1726289447,12730.858243589995,81.9270327300037,54415.38790056001 2024-09-14,04:50:49.000,258,11046098,-795,0,1726289448,12730.817825729995,81.93408186000306,54415.48572024001 2024-09-14,04:50:50.000,258,11046058,-795,0,1726289449,12730.81108942,81.89178707999963,54415.7162952 2024-09-14,04:50:51.000,258,11046122,-795,0,1726289450,12730.76393524999,81.93408186000306,54415.74424368 2024-09-14,04:50:52.000,258,11046062,-795,0,1726289451,12730.7302537,81.90588533999835,54415.646424 2024-09-14,04:50:53.000,258,11046082,-795,0,1726289452,12730.736990009995,81.83539404000476,54415.541617200004 2024-09-14,04:50:54.000,258,11046068,-795,0,1726289453,12730.7302537,81.85654143000284,54415.23418392 2024-09-14,04:50:55.000,258,11046092,-795,0,1726289454,12730.66962691,81.84244317000412,54415.24117104 2024-09-14,04:50:56.000,258,11046060,-795,0,1726289455,12730.696572149995,81.84949230000348,54415.19924832001 2024-09-14,04:50:57.000,258,11046040,-795,0,1726289456,12730.575318569994,81.80014839000069,54415.206235440004 2024-09-14,04:50:58.000,258,11046097,-795,0,1726289457,12730.595527499994,81.84244317000412,54415.48572024001 2024-09-14,04:50:59.000,258,11046059,-795,0,1726289458,12730.588791189999,81.83539404000476,54415.52065584 2024-09-14,04:51:00.000,258,11046039,-795,0,1726289459,12730.60900012,81.84244317000412,54415.8560376 2024-09-14,04:51:01.000,258,11046074,-795,0,1726289460,12730.58205487999,81.84244317000412,54415.79315352 2024-09-14,04:51:02.000,258,11046051,-795,0,1726289461,12730.507955469999,81.80014839000069,54415.68135960001 2024-09-14,04:51:03.000,258,11046068,-795,0,1726289462,12730.481010229989,81.77900100000261,54415.74424368 2024-09-14,04:51:04.000,258,11046079,-795,0,1726289463,12730.460801299989,81.7508044799979,54415.709308080004 2024-09-14,04:51:05.000,258,11046060,-795,0,1726289464,12730.433856059994,81.6803131800043,54415.35995208 2024-09-14,04:51:06.000,258,11046044,-795,0,1726289465,12730.353020339993,81.63801840000087,54415.36693920001 2024-09-14,04:51:07.000,258,11046038,-795,0,1726289466,12730.238503070002,81.64506753000023,54415.29008088 2024-09-14,04:51:08.000,258,11046041,-795,0,1726289467,12730.225030449998,81.60982188000344,54415.30405512 2024-09-14,04:51:09.000,258,11046085,-795,0,1726289468,12730.184612589997,81.60982188000344,54415.52764296 2024-09-14,04:51:10.000,258,11046092,-795,0,1726289469,12730.164403659997,81.64506753000023,54415.88398608 2024-09-14,04:51:11.000,258,11046120,-795,0,1726289470,12730.043150079997,81.63801840000087,54415.91892168001 2024-09-14,04:51:12.000,258,11046059,-795,0,1726289471,12729.995995910002,81.65211665999959,54415.84206336001 2024-09-14,04:51:13.000,258,11046036,-795,0,1726289472,12729.894951260001,81.63801840000087,54415.77219216001 2024-09-14,04:51:14.000,258,11046088,-795,0,1726289473,12729.928632809992,81.70146057000238,54415.95385728 2024-09-14,04:51:15.000,258,11046097,-795,0,1726289474,12729.847797089991,81.74375534999854,54415.646424 2024-09-14,04:51:16.000,258,11046075,-795,0,1726289475,12729.854533400001,81.7155588300011,54415.75123080001 2024-09-14,04:51:17.000,258,11046078,-795,0,1726289476,12729.71307089,81.68736231000366,54415.325016480005 2024-09-14,04:51:18.000,258,11046100,-795,0,1726289477,12729.69286196,81.80014839000069,54415.42982328 2024-09-14,04:51:19.000,258,11046083,-795,0,1726289478,12729.67265303,81.75785361000453,54415.46475888001 2024-09-14,04:51:20.000,258,11046073,-795,0,1726289479,12729.58508099999,81.69441144000302,54415.5765528 2024-09-14,04:51:21.000,258,11046032,-795,0,1726289480,12729.44361848999,81.7508044799979,54415.84206336001 2024-09-14,04:51:22.000,258,11046062,-795,0,1726289481,12729.42340955999,81.73670621999918,54415.98180576 2024-09-14,04:51:23.000,258,11046063,-795,0,1726289482,12729.49077266,81.72260796000046,54416.02372848 2024-09-14,04:51:24.000,258,11046073,-795,0,1726289483,12729.44361848999,81.73670621999918,54416.114561040005 2024-09-14,04:51:25.000,258,11046003,-795,0,1726289484,12729.38299169999,81.77195187000325,54415.91193456 2024-09-14,04:51:26.000,258,11046041,-795,0,1726289485,12729.335837529994,81.75785361000453,54415.709308080004 2024-09-14,04:51:27.000,258,11046084,-795,0,1726289486,12729.281947049989,81.80014839000069,54415.72328232001 2024-09-14,04:51:28.000,258,11046058,-795,0,1726289487,12729.201111329989,81.8142466499994,54415.562578560006 2024-09-14,04:51:29.000,258,11046022,-795,0,1726289488,12729.187638709998,81.80719752000005,54415.471746 2024-09-14,04:51:30.000,258,11046076,-795,0,1726289489,12729.275210739994,81.80014839000069,54415.709308080004 2024-09-14,04:51:31.000,258,11046079,-795,0,1726289490,12729.241529189989,81.77900100000261,54415.897960320006 2024-09-14,04:51:32.000,258,11046067,-795,0,1726289491,12729.221320259989,81.78605013000197,54415.87001184001 2024-09-14,04:51:33.000,258,11046049,-795,0,1726289492,12729.100066679988,81.77195187000325,54415.946870160005 2024-09-14,04:51:34.000,258,11046057,-795,0,1726289493,12729.079857749988,81.80719752000005,54416.02372848 2024-09-14,04:51:35.000,258,11046070,-795,0,1726289494,12729.052912509993,81.82129577999876,54415.90494744 2024-09-14,04:51:36.000,258,11046074,-795,0,1726289495,12728.965340479997,81.79309926000133,54415.84905048001 2024-09-14,04:51:37.000,258,11046064,-795,0,1726289496,12728.958604170002,81.77195187000325,54415.7861664 2024-09-14,04:51:38.000,258,11046037,-795,0,1726289497,12728.945131549997,81.76490274000389,54415.84905048001 2024-09-14,04:51:39.000,258,11046047,-795,0,1726289498,12728.897977380002,81.68736231000366,54415.89097320001 2024-09-14,04:51:40.000,258,11046015,-795,0,1726289499,12728.769987489992,81.63801840000087,54415.611488400005 2024-09-14,04:51:41.000,258,11046016,-795,0,1726289500,12728.830614279992,81.55342884000129,54415.828089120005 2024-09-14,04:51:42.000,258,11046080,-795,0,1726289501,12728.837350590002,81.57457622999937,54415.87001184001 2024-09-14,04:51:43.000,258,11046083,-795,0,1726289502,12728.776723800001,81.58867448999808,54415.82110200001 2024-09-14,04:51:44.000,258,11046049,-795,0,1726289503,12728.736305940001,81.64506753000023,54416.09359968 2024-09-14,04:51:45.000,258,11046031,-795,0,1726289504,12728.716097010001,81.6803131800043,54416.00276712 2024-09-14,04:51:46.000,258,11046068,-795,0,1726289505,12728.702624389996,81.63801840000087,54416.07962544 2024-09-14,04:51:47.000,258,11046051,-795,0,1726289506,12728.628524979991,81.60982188000344,54416.07962544 2024-09-14,04:51:48.000,258,11046071,-795,0,1726289507,12728.520744019996,81.63096927000151,54415.995780000005 2024-09-14,04:51:49.000,258,11046022,-795,0,1726289508,12728.47358985,81.5675271,54415.90494744 2024-09-14,04:51:50.000,258,11046043,-795,0,1726289509,12728.419699369995,81.53933058000257,54415.96783152001 2024-09-14,04:51:51.000,258,11046036,-795,0,1726289510,12728.379281509995,81.48998666999978,54415.93289592 2024-09-14,04:51:52.000,258,11046091,-795,0,1726289511,12728.30518209999,81.4335936300049,54415.82110200001 2024-09-14,04:51:53.000,258,11046054,-795,0,1726289512,12728.28497316999,81.38424972000212,54415.82110200001 2024-09-14,04:51:54.000,258,11046060,-795,0,1726289513,12728.32539102999,81.34900406999805,54415.995780000005 2024-09-14,04:51:55.000,258,11046046,-795,0,1726289514,12728.28497316999,81.31375842000125,54416.0307156 2024-09-14,04:51:56.000,258,11046067,-795,0,1726289515,12728.22434637999,81.33490580999933,54416.00276712 2024-09-14,04:51:57.000,258,11046057,-795,0,1726289516,12728.20413744999,81.30670929000189,54415.84905048001 2024-09-14,04:51:58.000,258,11045972,-795,0,1726289517,12728.177192209994,81.32785667999997,54415.89097320001 2024-09-14,04:51:59.000,258,11046071,-795,0,1726289518,12728.156983279994,81.29966016000253,54415.9608444 2024-09-14,04:52:00.000,258,11046017,-795,0,1726289519,12728.136774349994,81.29261103000317,54416.00975424001 2024-09-14,04:52:01.000,258,11046077,-795,0,1726289520,12728.002048149989,81.27851277000445,54415.84905048001 2024-09-14,04:52:02.000,258,11046057,-795,0,1726289521,12727.988575529998,81.2221197300023,54416.13552240001 2024-09-14,04:52:03.000,258,11046032,-795,0,1726289522,12728.116565419994,81.20097234000423,54415.98180576 2024-09-14,04:52:04.000,258,11046029,-795,0,1726289523,12728.089620179999,81.15162843000144,54415.98180576 2024-09-14,04:52:05.000,258,11046027,-795,0,1726289524,12728.028993389999,81.13048104000336,54415.876998960004 2024-09-14,04:52:06.000,258,11046081,-795,0,1726289525,12727.981839219989,81.15162843000144,54415.50668160001 2024-09-14,04:52:07.000,258,11046054,-795,0,1726289526,12728.028993389999,81.13753017000272,54415.90494744 2024-09-14,04:52:08.000,258,11046069,-795,0,1726289527,12728.028993389999,81.11638278000464,54415.96783152001 2024-09-14,04:52:09.000,258,11046055,-795,0,1726289528,12728.008784459998,81.11638278000464,54416.00276712 2024-09-14,04:52:10.000,258,11046058,-795,0,1726289529,12728.022257079989,81.109333649998,54416.10757392001 2024-09-14,04:52:11.000,258,11046083,-795,0,1726289530,12728.022257079989,81.11638278000464,54416.05866408001 2024-09-14,04:52:12.000,258,11046065,-795,0,1726289531,12727.968366599998,81.06703887000185,54416.08661256001 2024-09-14,04:52:13.000,258,11046119,-795,0,1726289532,12728.008784459998,81.09523538999929,54416.19141936 2024-09-14,04:52:14.000,258,11046099,-795,0,1726289533,12728.008784459998,81.109333649998,54416.09359968 2024-09-14,04:52:15.000,258,11046069,-795,0,1726289534,12727.988575529998,81.08818625999993,54415.87001184001 2024-09-14,04:52:16.000,258,11046052,-795,0,1726289535,12727.961630289989,81.11638278000464,54415.86302472 2024-09-14,04:52:17.000,258,11046115,-795,0,1726289536,12727.975102909993,81.11638278000464,54415.646424 2024-09-14,04:52:18.000,258,11046023,-795,0,1726289537,12727.988575529998,81.08818625999993,54415.68834672 2024-09-14,04:52:19.000,258,11046066,-795,0,1726289538,12728.10309279999,81.08818625999993,54416.14949664 2024-09-14,04:52:20.000,258,11046093,-795,0,1726289539,12728.096356489994,81.06703887000185,54416.10757392001 2024-09-14,04:52:21.000,258,11046030,-795,0,1726289540,12728.109829109999,80.99654757000098,54416.09359968 2024-09-14,04:52:22.000,258,11046074,-795,0,1726289541,12728.028993389999,80.93310539999948,54415.946870160005 2024-09-14,04:52:23.000,258,11046092,-795,0,1726289542,12727.995311839994,80.9119580100014,54416.20539360001 2024-09-14,04:52:24.000,258,11046084,-795,0,1726289543,12727.995311839994,80.90490888000204,54416.26129056 2024-09-14,04:52:25.000,258,11046046,-795,0,1726289544,12727.927948739998,80.90490888000204,54416.28923904 2024-09-14,04:52:26.000,258,11046048,-795,0,1726289545,12727.847113019998,80.9119580100014,54415.9259088 2024-09-14,04:52:27.000,258,11046049,-795,0,1726289546,12727.860585639988,80.92605627000012,54415.76520504 2024-09-14,04:52:28.000,258,11046104,-795,0,1726289547,12727.874058259993,80.9119580100014,54415.779179280005 2024-09-14,04:52:29.000,258,11046095,-795,0,1726289548,12727.874058259993,80.85556496999925,54415.63943688 2024-09-14,04:52:30.000,258,11046037,-795,0,1726289549,12727.927948739998,80.89785975000268,54415.97481864 2024-09-14,04:52:31.000,258,11046042,-795,0,1726289550,12727.954893979993,80.92605627000012,54416.02372848 2024-09-14,04:52:32.000,258,11046095,-795,0,1726289551,12727.927948739998,80.96130192000419,54416.1005868 2024-09-14,04:52:33.000,258,11046074,-795,0,1726289552,12727.907739809998,80.96130192000419,54416.2403292 2024-09-14,04:52:34.000,258,11046101,-795,0,1726289553,12727.914476119993,80.96130192000419,54416.2403292 2024-09-14,04:52:35.000,258,11046079,-795,0,1726289554,12728.028993389999,81.02474408999842,54416.33814888 2024-09-14,04:52:36.000,258,11046064,-795,0,1726289555,12728.022257079989,81.07408800000121,54416.31718752 2024-09-14,04:52:37.000,258,11046055,-795,0,1726289556,12728.008784459998,81.02474408999842,54415.76520504 2024-09-14,04:52:38.000,258,11046045,-795,0,1726289557,12728.076147559994,81.01769495999906,54415.75821792 2024-09-14,04:52:39.000,258,11046029,-795,0,1726289558,12728.042466009989,81.06703887000185,54415.75821792 2024-09-14,04:52:40.000,258,11046067,-795,0,1726289559,12728.109829109999,81.08818625999993,54415.86302472 2024-09-14,04:52:41.000,258,11046078,-795,0,1726289560,12727.995311839994,81.13048104000336,54416.00975424001 2024-09-14,04:52:42.000,258,11046072,-795,0,1726289561,12728.055938629994,81.15162843000144,54416.1005868 2024-09-14,04:52:43.000,258,11046026,-795,0,1726289562,12728.156983279994,81.14457930000208,54416.49186552001 2024-09-14,04:52:44.000,258,11046086,-795,0,1726289563,12728.150246969999,81.17277581999952,54416.46391704 2024-09-14,04:52:45.000,258,11046052,-795,0,1726289564,12728.12330172999,81.17982494999887,54416.4848784 2024-09-14,04:52:46.000,258,11046121,-795,0,1726289565,12728.10309279999,81.15162843000144,54416.42199432001 2024-09-14,04:52:47.000,258,11046072,-795,0,1726289566,12728.156983279994,81.18687407999823,54416.43596856 2024-09-14,04:52:48.000,258,11046090,-795,0,1726289567,12728.14351065999,81.20097234000423,54415.97481864 2024-09-14,04:52:49.000,258,11046068,-795,0,1726289568,12728.170455899999,81.20097234000423,54416.12154816 2024-09-14,04:52:50.000,258,11046066,-795,0,1726289569,12728.237818999994,81.19392321000487,54416.12853528 2024-09-14,04:52:51.000,258,11046095,-795,0,1726289570,12728.21087376,81.19392321000487,54416.163470880005 2024-09-14,04:52:52.000,258,11046079,-795,0,1726289571,12728.22434637999,81.2221197300023,54416.13552240001 2024-09-14,04:52:53.000,258,11046077,-795,0,1726289572,12728.156983279994,81.22916886000166,54416.44295568001 2024-09-14,04:52:54.000,258,11046072,-795,0,1726289573,12728.156983279994,81.22916886000166,54416.56173672001 2024-09-14,04:52:55.000,258,11046082,-795,0,1726289574,12728.062674939989,81.20802147000359,54416.51981400001 2024-09-14,04:52:56.000,258,11046071,-795,0,1726289575,12728.130038039999,81.16572669000016,54416.64558216 2024-09-14,04:52:57.000,258,11046091,-795,0,1726289576,12728.096356489994,81.17982494999887,54416.61064656001 2024-09-14,04:52:58.000,258,11046024,-795,0,1726289577,12728.12330172999,81.16572669000016,54416.46391704 2024-09-14,04:52:59.000,258,11046048,-795,0,1726289578,12728.170455899999,81.10228451999865,54416.568723840006 2024-09-14,04:53:00.000,258,11046071,-795,0,1726289579,12728.170455899999,81.0599897400025,54416.21936784 2024-09-14,04:53:01.000,258,11045995,-795,0,1726289580,12728.14351065999,81.03884235000442,54416.21936784 2024-09-14,04:53:02.000,258,11046079,-795,0,1726289581,12728.069411249999,81.05294061000313,54416.07263832 2024-09-14,04:53:03.000,258,11046096,-795,0,1726289582,12728.055938629994,81.00359670000034,54416.09359968 2024-09-14,04:53:04.000,258,11046065,-795,0,1726289583,12728.049202319999,80.98244931000227,54416.31718752 2024-09-14,04:53:05.000,258,11046054,-795,0,1726289584,12728.109829109999,80.96835105000355,54416.7643632 2024-09-14,04:53:06.000,258,11046043,-795,0,1726289585,12728.082883869989,80.9472036599982,54416.7643632 2024-09-14,04:53:07.000,258,11046097,-795,0,1726289586,12728.082883869989,80.9119580100014,54416.72244048 2024-09-14,04:53:08.000,258,11046076,-795,0,1726289587,12728.062674939989,80.91900714000076,54416.42898144 2024-09-14,04:53:09.000,258,11046019,-795,0,1726289588,12728.109829109999,80.82736845000181,54416.512826879996 2024-09-14,04:53:10.000,258,11046077,-795,0,1726289589,12728.096356489994,80.80622106000374,54416.4848784 2024-09-14,04:53:11.000,258,11046034,-795,0,1726289590,12728.082883869989,80.80622106000374,54416.498852640005 2024-09-14,04:53:12.000,258,11046062,-795,0,1726289591,12728.042466009989,80.74982802000159,54416.12154816 2024-09-14,04:53:13.000,258,11046044,-795,0,1726289592,12728.022257079989,80.77802453999902,54416.14949664 2024-09-14,04:53:14.000,258,11046101,-795,0,1726289593,12728.035729699994,80.72868063000351,54416.4848784 2024-09-14,04:53:15.000,258,11046053,-795,0,1726289594,12728.015520769994,80.67933672000072,54416.51981400001 2024-09-14,04:53:16.000,258,11046078,-795,0,1726289595,12727.894267189993,80.67933672000072,54416.498852640005 2024-09-14,04:53:17.000,258,11046072,-795,0,1726289596,12727.853849329993,80.7004841099988,54416.63859504001 2024-09-14,04:53:18.000,258,11046066,-795,0,1726289597,12727.840376710003,80.67228759000136,54416.380071600004 2024-09-14,04:53:19.000,258,11046052,-795,0,1726289598,12727.779749920002,80.64409107000392,54416.43596856 2024-09-14,04:53:20.000,258,11046066,-795,0,1726289599,12727.766277299997,80.62999280999793,54416.46391704 2024-09-14,04:53:21.000,258,11046084,-795,0,1726289600,12727.725859439997,80.665238460002,54416.36609736 2024-09-14,04:53:22.000,258,11046050,-795,0,1726289601,12727.752804679993,80.65114020000328,54416.43596856 2024-09-14,04:53:23.000,258,11046072,-795,0,1726289602,12727.779749920002,80.65114020000328,54416.52680112 2024-09-14,04:53:24.000,258,11046106,-795,0,1726289603,12727.793222539993,80.62294367999857,54416.37308448001 2024-09-14,04:53:25.000,258,11046045,-795,0,1726289604,12727.779749920002,80.61589454999921,54416.38705872 2024-09-14,04:53:26.000,258,11046046,-795,0,1726289605,12727.692177889992,80.65114020000328,54416.282251920005 2024-09-14,04:53:27.000,258,11046042,-795,0,1726289606,12727.719123130002,80.64409107000392,54416.29622616 2024-09-14,04:53:28.000,258,11046040,-795,0,1726289607,12727.719123130002,80.62999280999793,54416.39404584001 2024-09-14,04:53:29.000,258,11046100,-795,0,1726289608,12727.705650509997,80.68638585000008,54416.498852640005 2024-09-14,04:53:30.000,258,11046070,-795,0,1726289609,12727.779749920002,80.72163150000415,54416.50583976 2024-09-14,04:53:31.000,258,11046057,-795,0,1726289610,12727.645023719997,80.72868063000351,54416.42199432001 2024-09-14,04:53:32.000,258,11046049,-795,0,1726289611,12727.597869550002,80.74277889000223,54416.29622616 2024-09-14,04:53:33.000,258,11046061,-795,0,1726289612,12727.611342169992,80.7639262800003,54416.22635496001 2024-09-14,04:53:34.000,258,11046049,-795,0,1726289613,12727.658496340002,80.71458237000479,54416.25430344001 2024-09-14,04:53:35.000,258,11046056,-795,0,1726289614,12727.624814789997,80.64409107000392,54416.25430344001 2024-09-14,04:53:36.000,258,11046053,-795,0,1726289615,12727.698914200002,80.57359977000306,54416.30321328001 2024-09-14,04:53:37.000,258,11046066,-795,0,1726289616,12727.604605859997,80.53835411999898,54416.3102004 2024-09-14,04:53:38.000,258,11046102,-795,0,1726289617,12727.537242760001,80.51015760000155,54416.345135999996 2024-09-14,04:53:39.000,258,11046065,-795,0,1726289618,12727.564187999997,80.48901021000347,54416.212380720004 2024-09-14,04:53:40.000,258,11046039,-795,0,1726289619,12727.557451690001,80.53130498999963,54416.52680112 2024-09-14,04:53:41.000,258,11046050,-795,0,1726289620,12727.490088589992,80.57359977000306,54416.498852640005 2024-09-14,04:53:42.000,258,11046076,-795,0,1726289621,12727.436198110001,80.61589454999921,54416.42898144 2024-09-14,04:53:43.000,258,11046140,-795,0,1726289622,12727.341889769996,80.58064890000242,54416.2403292 2024-09-14,04:53:44.000,258,11046104,-795,0,1726289623,12727.389043939991,80.55950151000434,54416.35212312001 2024-09-14,04:53:45.000,258,11046052,-795,0,1726289624,12727.37557132,80.57359977000306,54416.715453360004 2024-09-14,04:53:46.000,258,11046036,-795,0,1726289625,12727.341889769996,80.5524523799977,54416.715453360004 2024-09-14,04:53:47.000,258,11046070,-795,0,1726289626,12727.281262979996,80.51015760000155,54416.449942800005 2024-09-14,04:53:48.000,258,11046073,-795,0,1726289627,12727.23410881,80.5524523799977,54416.345135999996 2024-09-14,04:53:49.000,258,11046000,-795,0,1726289628,12727.281262979996,80.48901021000347,54416.331161760005 2024-09-14,04:53:50.000,258,11046073,-795,0,1726289629,12727.301471909996,80.51720673000091,54416.163470880005 2024-09-14,04:53:51.000,258,11046071,-795,0,1726289630,12727.20716356999,80.51015760000155,54416.17744512001 2024-09-14,04:53:52.000,258,11046078,-795,0,1726289631,12727.220636189995,80.54540324999834,54416.4150072 2024-09-14,04:53:53.000,258,11046051,-795,0,1726289632,12727.20716356999,80.52425586000027,54416.345135999996 2024-09-14,04:53:54.000,258,11046098,-795,0,1726289633,12727.220636189995,80.52425586000027,54416.44295568001 2024-09-14,04:53:55.000,258,11046058,-795,0,1726289634,12727.261054049995,80.54540324999834,54416.52680112 2024-09-14,04:53:56.000,258,11046081,-795,0,1726289635,12727.20716356999,80.55950151000434,54416.63160792 2024-09-14,04:53:57.000,258,11046029,-795,0,1726289636,12727.23410881,80.62294367999857,54416.6246208 2024-09-14,04:53:58.000,258,11046050,-795,0,1726289637,12727.21389988,80.665238460002,54416.666543520005 2024-09-14,04:53:59.000,258,11046057,-795,0,1726289638,12727.15327309,80.62294367999857,54416.37308448001 2024-09-14,04:54:00.000,258,11046079,-795,0,1726289639,12727.139800469995,80.6017962900005,54416.18443224001 2024-09-14,04:54:01.000,258,11046062,-795,0,1726289640,12726.998337959994,80.61589454999921,54415.98180576 2024-09-14,04:54:02.000,258,11046063,-795,0,1726289641,12727.02528319999,80.59474716000113,54416.10757392001 2024-09-14,04:54:03.000,258,11046082,-795,0,1726289642,12726.92423854999,80.6017962900005,54416.39404584001 2024-09-14,04:54:04.000,258,11046084,-795,0,1726289643,12726.94444747999,80.58064890000242,54416.42898144 2024-09-14,04:54:05.000,258,11046014,-795,0,1726289644,12726.883820689989,80.58064890000242,54416.4150072 2024-09-14,04:54:06.000,258,11046070,-795,0,1726289645,12726.802984969989,80.5524523799977,54416.56173672001 2024-09-14,04:54:07.000,258,11046076,-795,0,1726289646,12726.762567109989,80.55950151000434,54416.498852640005 2024-09-14,04:54:08.000,258,11046073,-795,0,1726289647,12726.742358179989,80.58064890000242,54416.47789128 2024-09-14,04:54:09.000,258,11046070,-795,0,1726289648,12726.695204009993,80.62294367999857,54416.57571096 2024-09-14,04:54:10.000,258,11046080,-795,0,1726289649,12726.762567109989,80.62294367999857,54416.30321328001 2024-09-14,04:54:11.000,258,11046049,-795,0,1726289650,12726.674995079993,80.67933672000072,54416.0307156 2024-09-14,04:54:12.000,258,11046042,-795,0,1726289651,12726.674995079993,80.7004841099988,54416.02372848 2024-09-14,04:54:13.000,258,11046003,-795,0,1726289652,12726.641313530003,80.72868063000351,54416.07263832 2024-09-14,04:54:14.000,258,11046059,-795,0,1726289653,12726.688467699998,80.73572976000287,54416.05167696 2024-09-14,04:54:15.000,258,11046091,-795,0,1726289654,12726.641313530003,80.7639262800003,54416.40802008 2024-09-14,04:54:16.000,258,11046058,-795,0,1726289655,12726.614368289993,80.77097540999966,54416.36609736 2024-09-14,04:54:17.000,258,11046080,-795,0,1726289656,12726.513323639992,80.78507366999838,54416.512826879996 2024-09-14,04:54:18.000,258,11046098,-795,0,1726289657,12726.506587329997,80.75687715000095,54416.56173672001 2024-09-14,04:54:19.000,258,11046084,-795,0,1726289658,12726.452696849992,80.80622106000374,54416.64558216 2024-09-14,04:54:20.000,258,11046066,-795,0,1726289659,12726.499851020002,80.80622106000374,54416.65256928 2024-09-14,04:54:21.000,258,11046039,-795,0,1726289660,12726.439224230002,80.86966322999797,54416.42199432001 2024-09-14,04:54:22.000,258,11046031,-795,0,1726289661,12726.452696849992,80.84146671000053,54415.95385728 2024-09-14,04:54:23.000,258,11046076,-795,0,1726289662,12726.398806370002,80.9119580100014,54415.95385728 2024-09-14,04:54:24.000,258,11046034,-795,0,1726289663,12726.459433160002,80.96130192000419,54416.065651200006 2024-09-14,04:54:25.000,258,11046056,-795,0,1726289664,12726.392070059992,81.01769495999906,54416.07263832 2024-09-14,04:54:26.000,258,11046065,-795,0,1726289665,12726.365124819997,81.03884235000442,54416.35212312001 2024-09-14,04:54:27.000,258,11046082,-795,0,1726289666,12726.284289099996,81.06703887000185,54416.449942800005 2024-09-14,04:54:28.000,258,11046026,-795,0,1726289667,12726.257343860001,81.0599897400025,54416.45692992 2024-09-14,04:54:29.000,258,11046085,-795,0,1726289668,12726.17650814,81.13753017000272,54416.568723840006 2024-09-14,04:54:30.000,258,11046069,-795,0,1726289669,12726.13609028,81.13753017000272,54416.54077536001 2024-09-14,04:54:31.000,258,11046036,-795,0,1726289670,12726.10914503999,81.19392321000487,54416.26129056 2024-09-14,04:54:32.000,258,11046035,-795,0,1726289671,12726.05525456,81.24326712000038,54416.20539360001 2024-09-14,04:54:33.000,258,11046053,-795,0,1726289672,12725.940737289995,81.22916886000166,54415.93988304001 2024-09-14,04:54:34.000,258,11046069,-795,0,1726289673,12726.04851824999,81.24326712000038,54416.170458 2024-09-14,04:54:35.000,258,11046054,-795,0,1726289674,12725.99462777,81.29261103000317,54416.07962544 2024-09-14,04:54:36.000,258,11046061,-795,0,1726289675,12725.93400098,81.27851277000445,54416.09359968 2024-09-14,04:54:37.000,258,11046053,-795,0,1726289676,12725.84642894999,81.29966016000253,54416.24731632 2024-09-14,04:54:38.000,258,11046022,-795,0,1726289677,12725.859901569995,81.33490580999933,54416.52680112 2024-09-14,04:54:39.000,258,11046092,-795,0,1726289678,12725.880110499995,81.3701514600034,54416.568723840006 2024-09-14,04:54:40.000,258,11046025,-795,0,1726289679,12725.84642894999,81.38424972000212,54416.51981400001 2024-09-14,04:54:41.000,258,11046082,-795,0,1726289680,12725.74538429999,81.44769189000363,54416.233342080006 2024-09-14,04:54:42.000,258,11046067,-795,0,1726289681,12725.74538429999,81.44769189000363,54416.29622616 2024-09-14,04:54:43.000,258,11046071,-795,0,1726289682,12725.731911679999,81.48998666999978,54416.42898144 2024-09-14,04:54:44.000,258,11045982,-795,0,1726289683,12725.664548579989,81.55342884000129,54416.32417464001 2024-09-14,04:54:45.000,258,11046026,-795,0,1726289684,12725.671284889999,81.52523232000385,54416.05866408001 2024-09-14,04:54:46.000,258,11046045,-795,0,1726289685,12725.664548579989,81.5675271,54415.98879288001 2024-09-14,04:54:47.000,258,11046069,-795,0,1726289686,12725.523086069988,81.56047797000065,54416.18443224001 2024-09-14,04:54:48.000,258,11046061,-795,0,1726289687,12725.422041420003,81.56047797000065,54416.13552240001 2024-09-14,04:54:49.000,258,11046047,-795,0,1726289688,12725.462459279988,81.5675271,54416.37308448001 2024-09-14,04:54:50.000,258,11046055,-795,0,1726289689,12725.442250349988,81.59572362000472,54416.617633680005 2024-09-14,04:54:51.000,258,11046021,-795,0,1726289690,12725.381623560002,81.63801840000087,54416.331161760005 2024-09-14,04:54:52.000,258,11046074,-795,0,1726289691,12725.381623560002,81.65916578999895,54416.22635496001 2024-09-14,04:54:53.000,258,11046045,-795,0,1726289692,12725.300787840002,81.66621491999831,54416.30321328001 2024-09-14,04:54:54.000,258,11046067,-795,0,1726289693,12725.314260459993,81.66621491999831,54416.31718752 2024-09-14,04:54:55.000,258,11046048,-795,0,1726289694,12725.294051529992,81.75785361000453,54416.380071600004 2024-09-14,04:54:56.000,258,11046057,-795,0,1726289695,12725.273842599992,81.72260796000046,54416.345135999996 2024-09-14,04:54:57.000,258,11046085,-795,0,1726289696,12725.172797949992,81.72260796000046,54416.14250952 2024-09-14,04:54:58.000,258,11046033,-795,0,1726289697,12725.226688429997,81.75785361000453,54416.3102004 2024-09-14,04:54:59.000,258,11046110,-795,0,1726289698,12725.253633669992,81.84244317000412,54416.38705872 2024-09-14,04:55:00.000,258,11046066,-795,0,1726289699,12725.253633669992,81.85654143000284,54416.35911024 2024-09-14,04:55:01.000,258,11046084,-795,0,1726289700,12725.260369980002,81.93408186000306,54416.42898144 2024-09-14,04:55:02.000,258,11046071,-795,0,1726289701,12725.179534260002,82.025720550002,54416.3102004 2024-09-14,04:55:03.000,258,11046066,-795,0,1726289702,12725.139116400002,82.025720550002,54416.3102004 2024-09-14,04:55:04.000,258,11046073,-795,0,1726289703,12725.139116400002,82.08916272000351,54416.42199432001 2024-09-14,04:55:05.000,258,11046047,-795,0,1726289704,12725.105434849997,82.0609661999988,54416.43596856 2024-09-14,04:55:06.000,258,11046070,-795,0,1726289705,12725.085225919996,82.025720550002,54416.36609736 2024-09-14,04:55:07.000,258,11046072,-795,0,1726289706,12725.051544369991,82.13850662999903,54416.42898144 2024-09-14,04:55:08.000,258,11046098,-795,0,1726289707,12724.984181269996,82.14555575999839,54416.617633680005 2024-09-14,04:55:09.000,258,11046068,-795,0,1726289708,12724.97744496,82.04686794000008,54416.163470880005 2024-09-14,04:55:10.000,258,11046117,-795,0,1726289709,12725.038071750001,82.10326098000223,54416.27526480001 2024-09-14,04:55:11.000,258,11046090,-795,0,1726289710,12725.031335439991,82.12440837000031,54416.26129056 2024-09-14,04:55:12.000,258,11046101,-795,0,1726289711,12724.997653890001,82.1737522800031,54416.12853528 2024-09-14,04:55:13.000,258,11046080,-795,0,1726289712,12724.85619138,82.24424358000397,54415.995780000005 2024-09-14,04:55:14.000,258,11046096,-795,0,1726289713,12725.004390199996,82.3076857499982,54416.30321328001 2024-09-14,04:55:15.000,258,11046057,-795,0,1726289714,12725.065016989996,82.32883314000355,54416.401032960006 2024-09-14,04:55:16.000,258,11046064,-795,0,1726289715,12725.071753299992,82.38522617999843,54416.345135999996 2024-09-14,04:55:17.000,258,11046093,-795,0,1726289716,12725.058280680001,82.37112791999971,54416.21936784 2024-09-14,04:55:18.000,258,11046092,-795,0,1726289717,12725.091962229992,82.4204718300025,54416.33814888 2024-09-14,04:55:19.000,258,11046064,-795,0,1726289718,12725.098698540001,82.40637357000378,54416.45692992 2024-09-14,04:55:20.000,258,11046068,-795,0,1726289719,12725.098698540001,82.40637357000378,54416.380071600004 2024-09-14,04:55:21.000,258,11046012,-795,0,1726289720,12724.903345549996,82.39932444000442,54416.065651200006 2024-09-14,04:55:22.000,258,11046058,-795,0,1726289721,12724.82924613999,82.46981573999801,54416.19141936 2024-09-14,04:55:23.000,258,11046090,-795,0,1726289722,12724.80903720999,82.63899486000446,54415.98180576 2024-09-14,04:55:24.000,258,11046105,-795,0,1726289723,12724.883136619996,82.77997745999892,54416.044689840004 2024-09-14,04:55:25.000,258,11046109,-795,0,1726289724,12724.943763409996,82.8786652800045,54416.33814888 2024-09-14,04:55:26.000,258,11046069,-795,0,1726289725,12724.930290789991,82.92800919000001,54416.331161760005 2024-09-14,04:55:27.000,258,11046057,-795,0,1726289726,12724.9370271,82.9139109300013,54416.36609736 2024-09-14,04:55:28.000,258,11046120,-795,0,1726289727,12724.9370271,82.95620571000472,54416.282251920005 2024-09-14,04:55:29.000,258,11046074,-795,0,1726289728,12724.97744496,83.00554962000024,54416.65955640001 2024-09-14,04:55:30.000,258,11046078,-795,0,1726289729,12724.9370271,83.06194266000239,54416.74340184 2024-09-14,04:55:31.000,258,11046086,-795,0,1726289730,12724.923554479996,83.09013917999982,54416.72244048 2024-09-14,04:55:32.000,258,11046076,-795,0,1726289731,12724.86966399999,83.13948309000261,54416.331161760005 2024-09-14,04:55:33.000,258,11046091,-795,0,1726289732,12724.89660924,83.17472873999941,54416.07263832 2024-09-14,04:55:34.000,258,11046074,-795,0,1726289733,12724.88987292999,83.259318299999,54416.114561040005 2024-09-14,04:55:35.000,258,11046062,-795,0,1726289734,12724.903345549996,83.3227604700005,54416.163470880005 2024-09-14,04:55:36.000,258,11046047,-795,0,1726289735,12724.83598245,83.3721043800033,54416.212380720004 2024-09-14,04:55:37.000,258,11046069,-795,0,1726289736,12724.78882827999,83.46374307000224,54416.3102004 2024-09-14,04:55:38.000,258,11046084,-795,0,1726289737,12724.822509829995,83.49898871999903,54416.39404584001 2024-09-14,04:55:39.000,258,11046085,-795,0,1726289738,12724.84945506999,83.49193958999967,54416.65955640001 2024-09-14,04:55:40.000,258,11046032,-795,0,1726289739,12724.79556459,83.51308697999775,54416.63859504001 2024-09-14,04:55:41.000,258,11046083,-795,0,1726289740,12724.75514673,83.49898871999903,54416.547762480004 2024-09-14,04:55:42.000,258,11046058,-795,0,1726289741,12724.681047319995,83.5694800199999,54416.4848784 2024-09-14,04:55:43.000,258,11046082,-795,0,1726289742,12724.681047319995,83.5694800199999,54416.331161760005 2024-09-14,04:55:44.000,258,11046067,-795,0,1726289743,12724.7349378,83.58357827999862,54415.96783152001 2024-09-14,04:55:45.000,258,11046075,-795,0,1726289744,12724.62715683999,83.63292219000141,54415.79315352 2024-09-14,04:55:46.000,258,11046104,-795,0,1726289745,12724.64736576999,83.70341349000228,54416.044689840004 2024-09-14,04:55:47.000,258,11046063,-795,0,1726289746,12724.66757469999,83.71046262000164,54416.02372848 2024-09-14,04:55:48.000,258,11046109,-795,0,1726289747,12724.65410208,83.7809539200025,54416.26827768 2024-09-14,04:55:49.000,258,11046064,-795,0,1726289748,12724.681047319995,83.80210131000058,54416.32417464001 2024-09-14,04:55:50.000,258,11046089,-795,0,1726289749,12724.620420529995,83.83029782999802,54416.568723840006 2024-09-14,04:55:51.000,258,11046082,-755,0,1726289750,12724.60694790999,83.84439609000401,54416.50583976 2024-09-14,04:55:52.000,258,11046084,-795,0,1726289751,12724.559793739994,83.8796417400008,54416.401032960006 2024-09-14,04:55:53.000,258,11046072,-795,0,1726289752,12724.5328485,83.8796417400008,54416.36609736 2024-09-14,04:55:54.000,258,11046081,-795,0,1726289753,12724.54632111999,83.90783825999824,54416.233342080006 2024-09-14,04:55:55.000,258,11046054,-795,0,1726289754,12724.57326636,83.94308391000231,54415.87001184001 2024-09-14,04:55:56.000,258,11046047,-795,0,1726289755,12724.60694790999,83.99242781999783,54415.93289592 2024-09-14,04:55:57.000,258,11046070,-795,0,1726289756,12724.580002669994,83.97832955999911,54415.80712776 2024-09-14,04:55:58.000,258,11046016,-795,0,1726289757,12724.63389315,83.97832955999911,54415.87001184001 2024-09-14,04:55:59.000,258,11046058,-795,0,1726289758,12724.660838389995,83.97832955999911,54415.876998960004 2024-09-14,04:56:00.000,258,11046058,-795,0,1726289759,12724.67431101,84.04882085999998,54416.35911024 2024-09-14,04:56:01.000,258,11046102,-795,0,1726289760,12724.640629459995,84.03472260000126,54416.19840648 2024-09-14,04:56:02.000,258,11046072,-795,0,1726289761,12724.67431101,84.11931216000085,54416.22635496001 2024-09-14,04:56:03.000,258,11046046,-795,0,1726289762,12724.72820148999,84.11931216000085,54416.32417464001 2024-09-14,04:56:04.000,258,11045996,-795,0,1726289763,12724.741674109995,84.16865607000364,54416.15648376001 2024-09-14,04:56:05.000,258,11045987,-795,0,1726289764,12724.701256249995,84.20390172000043,54416.08661256001 2024-09-14,04:56:06.000,258,11046044,-795,0,1726289765,12724.67431101,84.23209823999787,54415.93988304001 2024-09-14,04:56:07.000,258,11046067,-795,0,1726289766,12724.69451994,84.21799997999915,54415.541617200004 2024-09-14,04:56:08.000,258,11046057,-795,0,1726289767,12724.67431101,84.21799997999915,54415.562578560006 2024-09-14,04:56:09.000,258,11046118,-795,0,1726289768,12724.71472887,84.2743930200013,54415.660398240005 2024-09-14,04:56:10.000,258,11046057,-795,0,1726289769,12724.79556459,84.2743930200013,54415.84905048001 2024-09-14,04:56:11.000,258,11046052,-795,0,1726289770,12724.80903720999,84.30258953999873,54415.89097320001 2024-09-14,04:56:12.000,258,11046085,-795,0,1726289771,12724.81577352,84.3378351900028,54416.13552240001 2024-09-14,04:56:13.000,258,11046025,-795,0,1726289772,12724.80903720999,84.35898258000088,54416.114561040005 2024-09-14,04:56:14.000,258,11046040,-795,0,1726289773,12724.822509829995,84.38012996999896,54416.07263832 2024-09-14,04:56:15.000,258,11046101,-795,0,1726289774,12724.82924613999,84.45062126999983,54415.90494744 2024-09-14,04:56:16.000,258,11046061,-795,0,1726289775,12724.822509829995,84.44357214000047,54415.84206336001 2024-09-14,04:56:17.000,258,11046088,-795,0,1726289776,12724.82924613999,84.44357214000047,54415.77219216001 2024-09-14,04:56:18.000,258,11046063,-795,0,1726289777,12724.89660924,84.47881779000454,54415.876998960004 2024-09-14,04:56:19.000,258,11046095,-795,0,1726289778,12724.88987292999,84.46471952999855,54415.611488400005 2024-09-14,04:56:20.000,258,11046090,-795,0,1726289779,12724.930290789991,84.44357214000047,54415.66738536 2024-09-14,04:56:21.000,258,11046041,-795,0,1726289780,12724.943763409996,84.44357214000047,54415.8560376 2024-09-14,04:56:22.000,258,11046069,-795,0,1726289781,12724.89660924,84.4717686599979,54415.66738536 2024-09-14,04:56:23.000,258,11046049,-795,0,1726289782,12724.95723603,84.51406344000134,54415.69533384 2024-09-14,04:56:24.000,258,11046052,-795,0,1726289783,12724.990917579991,84.57045648000349,54415.91892168001 2024-09-14,04:56:25.000,258,11046074,-795,0,1726289784,12725.098698540001,84.63389864999772,54415.87001184001 2024-09-14,04:56:26.000,258,11046080,-795,0,1726289785,12725.118907470001,84.66914430000179,54415.79315352 2024-09-14,04:56:27.000,258,11046104,-795,0,1726289786,12725.105434849997,84.68324256000051,54415.76520504 2024-09-14,04:56:28.000,258,11046088,-795,0,1726289787,12725.145852709997,84.71143907999794,54415.68834672 2024-09-14,04:56:29.000,258,11046071,-795,0,1726289788,12725.172797949992,84.71143907999794,54415.72328232001 2024-09-14,04:56:30.000,258,11046044,-795,0,1726289789,12725.179534260002,84.76078299000073,54415.68135960001 2024-09-14,04:56:31.000,258,11046070,-795,0,1726289790,12725.199743190002,84.71143907999794,54415.60450128001 2024-09-14,04:56:32.000,258,11046072,-795,0,1726289791,12725.213215809992,84.69734081999923,54415.59052704 2024-09-14,04:56:33.000,258,11046087,-795,0,1726289792,12725.213215809992,84.74668473000202,54415.492707360005 2024-09-14,04:56:34.000,258,11046030,-795,0,1726289793,12725.193006879992,84.74668473000202,54415.59751416 2024-09-14,04:56:35.000,258,11046076,-795,0,1726289794,12725.327733079997,84.7678321200001,54415.59751416 2024-09-14,04:56:37.000,258,11046064,-795,0,1726289796,12725.327733079997,84.7960286400048,54415.63943688 2024-09-14,04:56:38.000,258,11046099,-795,0,1726289797,12725.314260459993,84.80307777000417,54415.63943688 2024-09-14,04:56:39.000,258,11046077,-795,0,1726289798,12725.294051529992,84.81012690000352,54415.646424 2024-09-14,04:56:40.000,258,11046064,-795,0,1726289799,12725.307524149997,84.81012690000352,54415.492707360005 2024-09-14,04:56:41.000,258,11046053,-795,0,1726289800,12725.314260459993,84.78897950999817,54415.48572024001 2024-09-14,04:56:42.000,258,11046065,-795,0,1726289801,12725.341205700002,84.8312742900016,54415.7861664 2024-09-14,04:56:43.000,258,11046081,-795,0,1726289802,12725.435514039993,84.85947080999904,54415.492707360005 2024-09-14,04:56:44.000,258,11046071,-795,0,1726289803,12725.523086069988,84.85242167999968,54415.49969448 2024-09-14,04:56:45.000,258,11045997,-795,0,1726289804,12725.482668209988,84.89471646000311,54415.49969448 2024-09-14,04:56:46.000,258,11046089,-795,0,1726289805,12725.374887249993,84.94406036999862,54415.00360896001 2024-09-14,04:56:47.000,258,11046049,-795,0,1726289806,12725.455722969993,85.00750254000013,54415.34597784001 2024-09-14,04:56:48.000,258,11046068,-795,0,1726289807,12725.469195589998,85.03569906000484,54415.471746 2024-09-14,04:56:49.000,258,11046053,-795,0,1726289808,12725.462459279988,85.07094471000164,54415.43681040001 2024-09-14,04:56:50.000,258,11046063,-795,0,1726289809,12725.516349759993,85.06389558000228,54415.5765528 2024-09-14,04:56:51.000,258,11046078,-795,0,1726289810,12725.556767619993,85.12028862000443,54415.58353992001 2024-09-14,04:56:52.000,258,11046048,-795,0,1726289811,12725.550031309998,85.13438688000315,54415.77219216001 2024-09-14,04:56:53.000,258,11046084,-795,0,1726289812,12725.529822379998,85.18373078999866,54415.69533384 2024-09-14,04:56:54.000,258,11046009,-795,0,1726289813,12725.583712859989,85.24717296000017,54415.75821792 2024-09-14,04:56:55.000,258,11046046,-795,0,1726289814,12725.583712859989,85.21897644000273,54415.47873312 2024-09-14,04:56:56.000,258,11046087,-795,0,1726289815,12725.556767619993,85.25422208999953,54415.471746 2024-09-14,04:56:57.000,258,11046079,-795,0,1726289816,12725.563503929989,85.27536948000488,54415.23418392 2024-09-14,04:56:58.000,258,11046065,-795,0,1726289817,12725.523086069988,85.31766426000104,54415.19924832001 2024-09-14,04:56:59.000,258,11046092,-795,0,1726289818,12725.516349759993,85.35995904000447,54415.47873312 2024-09-14,04:57:00.000,258,11046116,-795,0,1726289819,12725.529822379998,85.34586077999847,54415.54860432 2024-09-14,04:57:01.000,258,11046037,-795,0,1726289820,12725.482668209988,85.33881164999912,54415.47873312 2024-09-14,04:57:02.000,258,11046114,-795,0,1726289821,12725.482668209988,85.36700817000383,54415.53463008001 2024-09-14,04:57:03.000,258,11046114,-795,0,1726289822,12725.475931899993,85.39520469000126,54415.70232096001 2024-09-14,04:57:04.000,258,11046103,-795,0,1726289823,12725.395096179993,85.37405730000319,54415.63943688 2024-09-14,04:57:05.000,258,11046059,-795,0,1726289824,12725.388359869998,85.4374994700047,54415.68135960001 2024-09-14,04:57:06.000,258,11046065,-795,0,1726289825,12725.489404519998,85.41635207999934,54415.541617200004 2024-09-14,04:57:07.000,258,11046083,-795,0,1726289826,12725.496140829993,85.4374994700047,54415.26911952001 2024-09-14,04:57:08.000,258,11046049,-795,0,1726289827,12725.462459279988,85.49389250999957,54415.1922612 2024-09-14,04:57:09.000,258,11046098,-795,0,1726289828,12725.482668209988,85.56438381000044,54415.09444152 2024-09-14,04:57:10.000,258,11046053,-795,0,1726289829,12725.401832490003,85.58553119999851,54414.98264760001 2024-09-14,04:57:11.000,258,11046042,-795,0,1726289830,12725.435514039993,85.62077685000258,54415.42283616 2024-09-14,04:57:12.000,258,11046084,-795,0,1726289831,12725.395096179993,85.6348751100013,54415.373926320004 2024-09-14,04:57:13.000,258,11046088,-795,0,1726289832,12725.395096179993,85.66307162999874,54415.35995208 2024-09-14,04:57:14.000,258,11046087,-795,0,1726289833,12725.422041420003,85.67716989000473,54415.53463008001 2024-09-14,04:57:15.000,258,11046062,-795,0,1726289834,12725.469195589998,85.66307162999874,54415.61847552 2024-09-14,04:57:16.000,258,11046056,-795,0,1726289835,12725.435514039993,85.71241554000153,54415.611488400005 2024-09-14,04:57:17.000,258,11046056,-795,0,1726289836,12725.442250349988,85.74766118999833,54415.5765528 2024-09-14,04:57:18.000,258,11046056,-795,0,1726289837,12725.442250349988,85.76175945000432,54415.05251880001 2024-09-14,04:57:19.000,258,11046071,-795,0,1726289838,12725.361414630002,85.81815248999919,54414.91277640001 2024-09-14,04:57:20.000,258,11046109,-795,0,1726289839,12725.341205700002,85.81110335999983,54414.91277640001 2024-09-14,04:57:21.000,258,11046075,-795,0,1726289840,12725.219952120002,85.86749640000198,54414.73111128 2024-09-14,04:57:22.000,258,11046080,-795,0,1726289841,12725.314260459993,85.95913509000093,54415.26911952001 2024-09-14,04:57:23.000,258,11046046,-795,0,1726289842,12725.280578910002,85.980282479999,54415.22020968001 2024-09-14,04:57:24.000,258,11046081,-795,0,1726289843,12725.219952120002,85.93798770000285,54415.41584904001 2024-09-14,04:57:25.000,258,11046053,-795,0,1726289844,12725.098698540001,85.96618422000029,54415.29706800001 2024-09-14,04:57:26.000,258,11046069,-795,0,1726289845,12725.091962229992,85.93798770000285,54415.33899072001 2024-09-14,04:57:27.000,258,11046090,-795,0,1726289846,12725.118907470001,85.980282479999,54415.4018748 2024-09-14,04:57:28.000,258,11046105,-795,0,1726289847,12725.078489610001,85.99438073999772,54415.1922612 2024-09-14,04:57:29.000,258,11046077,-795,0,1726289848,12725.065016989996,86.01552813000308,54414.85687944 2024-09-14,04:57:30.000,258,11046043,-795,0,1726289849,12725.098698540001,86.07897030000458,54414.96867336 2024-09-14,04:57:31.000,258,11046087,-795,0,1726289850,12725.091962229992,86.03667552000115,54414.92675064 2024-09-14,04:57:32.000,258,11046047,-795,0,1726289851,12725.058280680001,86.05077377999987,54414.91277640001 2024-09-14,04:57:33.000,258,11046056,-795,0,1726289852,12724.997653890001,86.0296263900018,54414.76604688001 2024-09-14,04:57:34.000,258,11046059,-795,0,1726289853,12724.984181269996,86.07192116999795,54415.3320036 2024-09-14,04:57:35.000,258,11046080,-795,0,1726289854,12724.930290789991,86.07192116999795,54415.34597784001 2024-09-14,04:57:36.000,258,11046045,-795,0,1726289855,12724.9370271,86.11421595000138,54415.36693920001 2024-09-14,04:57:37.000,258,11046021,-795,0,1726289856,12724.85619138,86.11421595000138,54415.40886192 2024-09-14,04:57:38.000,258,11046061,-795,0,1726289857,12724.86966399999,86.13536333999946,54415.23418392 2024-09-14,04:57:39.000,258,11046059,-795,0,1726289858,12724.89660924,86.13536333999946,54415.18527408 2024-09-14,04:57:40.000,258,11046100,-795,0,1726289859,12724.91008185999,86.17060899000353,54415.24815816001 2024-09-14,04:57:41.000,258,11046035,-795,0,1726289860,12724.87640031,86.14241246999882,54415.00360896001 2024-09-14,04:57:42.000,258,11046072,-795,0,1726289861,12724.82924613999,86.10716682000202,54414.821943840005 2024-09-14,04:57:43.000,258,11046093,-795,0,1726289862,12724.77535566,86.14946159999818,54414.71713704001 2024-09-14,04:57:44.000,258,11046050,-795,0,1726289863,12724.721465179995,86.15651073000481,54414.870853680004 2024-09-14,04:57:45.000,258,11046101,-795,0,1726289864,12724.741674109995,86.14946159999818,54415.02457032 2024-09-14,04:57:46.000,258,11046066,-795,0,1726289865,12724.741674109995,86.10716682000202,54415.3320036 2024-09-14,04:57:47.000,258,11046036,-795,0,1726289866,12724.65410208,86.10716682000202,54415.108415760005 2024-09-14,04:57:48.000,258,11046063,-795,0,1726289867,12724.741674109995,86.11421595000138,54415.26911952001 2024-09-14,04:57:49.000,258,11046028,-795,0,1726289868,12724.721465179995,86.14946159999818,54415.02457032 2024-09-14,04:57:50.000,258,11046077,-795,0,1726289869,12724.660838389995,86.17060899000353,54414.88482792001 2024-09-14,04:57:51.000,258,11046070,-795,0,1726289870,12724.62715683999,86.12126508000074,54414.92675064 2024-09-14,04:57:52.000,258,11046072,-795,0,1726289871,12724.67431101,86.13536333999946,54414.97566048 2024-09-14,04:57:53.000,258,11046035,-795,0,1726289872,12724.66757469999,86.15651073000481,54414.80098248 2024-09-14,04:57:54.000,258,11046052,-795,0,1726289873,12724.66757469999,86.0930685600033,54414.59835600001 2024-09-14,04:57:55.000,258,11046076,-795,0,1726289874,12724.67431101,86.10716682000202,54414.83591808001 2024-09-14,04:57:56.000,258,11046091,-795,0,1726289875,12724.67431101,86.10011769000266,54414.81495672001 2024-09-14,04:57:57.000,258,11046007,-795,0,1726289876,12724.69451994,86.07897030000458,54414.85687944 2024-09-14,04:57:58.000,258,11046036,-795,0,1726289877,12724.640629459995,86.07897030000458,54414.98264760001 2024-09-14,04:57:59.000,258,11046028,-795,0,1726289878,12724.63389315,86.07192116999795,54414.78700824 2024-09-14,04:58:00.000,258,11046075,-795,0,1726289879,12724.701256249995,86.05782290999923,54414.82893096 2024-09-14,04:58:01.000,258,11046050,-795,0,1726289880,12724.62715683999,86.03667552000115,54414.821943840005 2024-09-14,04:58:02.000,258,11046039,-795,0,1726289881,12724.63389315,85.96618422000029,54414.75207264 2024-09-14,04:58:03.000,258,11046068,-795,0,1726289882,12724.63389315,85.93798770000285,54414.821943840005 2024-09-14,04:58:04.000,258,11046044,-795,0,1726289883,12724.640629459995,85.93798770000285,54414.84290520001 2024-09-14,04:58:05.000,258,11046022,-795,0,1726289884,12724.66757469999,85.92388944000413,54414.82893096 2024-09-14,04:58:06.000,258,11046069,-795,0,1726289885,12724.660838389995,85.87454553000134,54414.61233024 2024-09-14,04:58:07.000,258,11046103,-795,0,1726289886,12724.65410208,85.89569291999942,54414.62630448001 2024-09-14,04:58:08.000,258,11046063,-795,0,1726289887,12724.64736576999,85.86044727000262,54414.50053632001 2024-09-14,04:58:09.000,258,11046086,-795,0,1726289888,12724.65410208,85.8815946600007,54414.57040752 2024-09-14,04:58:10.000,258,11046038,-795,0,1726289889,12724.71472887,85.91684031000477,54414.64726584001 2024-09-14,04:58:11.000,258,11046089,-795,0,1726289890,12724.7349378,85.93798770000285,54414.68220144 2024-09-14,04:58:12.000,258,11046064,-795,0,1726289891,12724.75514673,85.92388944000413,54414.71014992 2024-09-14,04:58:13.000,258,11045998,-795,0,1726289892,12724.72820148999,85.91684031000477,54414.64027872 2024-09-14,04:58:14.000,258,11046050,-795,0,1726289893,12724.660838389995,85.90274204999878,54414.50752344001 2024-09-14,04:58:15.000,258,11046028,-795,0,1726289894,12724.69451994,85.90979117999814,54414.50752344001 2024-09-14,04:58:16.000,258,11046063,-795,0,1726289895,12724.74841041999,85.86044727000262,54414.73111128 2024-09-14,04:58:17.000,258,11046078,-795,0,1726289896,12724.721465179995,85.83929988000455,54414.703162800004 2024-09-14,04:58:18.000,258,11046028,-795,0,1726289897,12724.76861934999,85.82520161999855,54414.437652240005 2024-09-14,04:58:19.000,258,11046065,-795,0,1726289898,12724.802300899995,85.83225074999791,54414.45861360001 2024-09-14,04:58:20.000,258,11046072,-795,0,1726289899,12724.883136619996,85.7829068400024,54414.423678 2024-09-14,04:58:21.000,258,11046020,-795,0,1726289900,12724.86966399999,85.79700510000112,54414.151180320005 2024-09-14,04:58:22.000,258,11046040,-795,0,1726289901,12724.923554479996,85.78995597000176,54414.41669088 2024-09-14,04:58:23.000,258,11046064,-795,0,1726289902,12724.862927689996,85.8463490100039,54414.30489696 2024-09-14,04:58:24.000,258,11046056,-795,0,1726289903,12724.87640031,85.77585771000304,54414.200090160004 2024-09-14,04:58:25.000,258,11046083,-795,0,1726289904,12724.997653890001,85.83225074999791,54414.423678 2024-09-14,04:58:26.000,258,11046084,-795,0,1726289905,12725.098698540001,85.79700510000112,54414.388742400006 2024-09-14,04:58:27.000,258,11046109,-795,0,1726289906,12725.118907470001,85.7829068400024,54414.64726584001 2024-09-14,04:58:28.000,258,11046069,-795,0,1726289907,12725.193006879992,85.80405423000047,54414.54944616001 2024-09-14,04:58:29.000,258,11046035,-795,0,1726289908,12725.166061639997,85.77585771000304,54414.13021896 2024-09-14,04:58:30.000,258,11046047,-795,0,1726289909,12725.219952120002,85.74061205999897,54414.221051520006 2024-09-14,04:58:31.000,258,11046046,-795,0,1726289910,12725.253633669992,85.78995597000176,54413.99047656 2024-09-14,04:58:32.000,258,11046066,-795,0,1726289911,12725.300787840002,85.74766118999833,54413.95554096001 2024-09-14,04:58:33.000,258,11046084,-795,0,1726289912,12725.226688429997,85.73356292999961,54413.99746368001 2024-09-14,04:58:34.000,258,11046048,-795,0,1726289913,12725.294051529992,85.71946467000089,54414.18611592 2024-09-14,04:58:35.000,258,11046054,-795,0,1726289914,12725.368150939998,85.70536641000217,54414.33983256001 2024-09-14,04:58:36.000,258,11046025,-795,0,1726289915,12725.415305109993,85.66307162999874,54414.25598712 2024-09-14,04:58:37.000,258,11046029,-795,0,1726289916,12725.381623560002,85.60667859000387,54414.423678 2024-09-14,04:58:38.000,258,11046020,-795,0,1726289917,12725.442250349988,85.57848206999915,54414.318871200005 2024-09-14,04:58:39.000,258,11046006,-795,0,1726289918,12725.462459279988,85.57848206999915,54414.33983256001 2024-09-14,04:58:40.000,258,11046074,-795,0,1726289919,12725.576976549994,85.58553119999851,54414.3538068 2024-09-14,04:58:41.000,258,11046046,-795,0,1726289920,12725.624130719989,85.62782598000194,54413.99047656 2024-09-14,04:58:42.000,258,11046072,-795,0,1726289921,12725.657812269994,85.65602249999938,54413.75291448 2024-09-14,04:58:43.000,258,11046078,-795,0,1726289922,12725.718439059994,85.6842190200041,54413.80182432 2024-09-14,04:58:44.000,258,11046047,-795,0,1726289923,12725.82622001999,85.70536641000217,54413.87868264001 2024-09-14,04:58:45.000,258,11046063,-795,0,1726289924,12725.78580215999,85.76880858000368,54414.20707728 2024-09-14,04:58:46.000,258,11046087,-795,0,1726289925,12725.8127474,85.74061205999897,54414.06034776 2024-09-14,04:58:47.000,258,11046103,-795,0,1726289926,12725.88684680999,85.73356292999961,54414.12323184001 2024-09-14,04:58:48.000,258,11046065,-795,0,1726289927,12725.738647989994,85.70536641000217,54414.221051520006 2024-09-14,04:58:49.000,258,11046067,-795,0,1726289928,12725.920528359995,85.69831728000281,54414.221051520006 2024-09-14,04:58:50.000,258,11046096,-795,0,1726289929,12726.0148367,85.71241554000153,54414.39572952 2024-09-14,04:58:51.000,258,11046080,-795,0,1726289930,12726.05525456,85.75471031999768,54414.40271664 2024-09-14,04:58:52.000,258,11046091,-795,0,1726289931,12726.142826589996,85.76175945000432,54413.82278568 2024-09-14,04:58:53.000,258,11046050,-795,0,1726289932,12726.122617659996,85.77585771000304,54413.70400464 2024-09-14,04:58:54.000,258,11046066,-795,0,1726289933,12726.223662309996,85.79700510000112,54413.73195312 2024-09-14,04:58:55.000,258,11046041,-795,0,1726289934,12726.331443269992,85.82520161999855,54413.75990160001 2024-09-14,04:58:56.000,258,11046053,-795,0,1726289935,12726.486378399997,85.85339814000326,54413.80182432 2024-09-14,04:58:57.000,258,11046071,-795,0,1726289936,12726.567214119998,85.93093857000349,54414.02541216001 2024-09-14,04:58:58.000,258,11046084,-795,0,1726289937,12726.648049839998,85.92388944000413,54414.15816744 2024-09-14,04:58:59.000,258,11046059,-795,0,1726289938,12726.728885559998,86.00142987000436,54414.26297424001 2024-09-14,04:59:00.000,258,11046064,-795,0,1726289939,12726.789512349998,85.980282479999,54414.30489696 2024-09-14,04:59:01.000,258,11046050,-795,0,1726289940,12726.829930209999,86.05077377999987,54414.26297424001 2024-09-14,04:59:02.000,258,11046096,-795,0,1726289941,12726.910765929999,86.06487203999859,54414.22803864 2024-09-14,04:59:03.000,258,11046114,-795,0,1726289942,12726.863611759989,86.0930685600033,54413.97650232001 2024-09-14,04:59:04.000,258,11046070,-795,0,1726289943,12726.930974859999,86.10011769000266,54413.62015920001 2024-09-14,04:59:05.000,258,11046114,-795,0,1726289944,12726.978129029994,86.1917563800016,54413.75990160001 2024-09-14,04:59:06.000,258,11046111,-795,0,1726289945,12727.038755819995,86.12126508000074,54413.77387584 2024-09-14,04:59:07.000,258,11046077,-795,0,1726289946,12727.058964749995,86.1283142100001,54413.73894024001 2024-09-14,04:59:08.000,258,11046076,-795,0,1726289947,12727.07243737,86.15651073000481,54413.80182432 2024-09-14,04:59:09.000,258,11046081,-795,0,1726289948,12727.0926463,86.17060899000353,54414.14419320001 2024-09-14,04:59:10.000,258,11046068,-795,0,1726289949,12727.17348202,86.17765812000289,54414.19310304001 2024-09-14,04:59:11.000,258,11046053,-795,0,1726289950,12727.23410881,86.18470725000225,54414.200090160004 2024-09-14,04:59:12.000,258,11046071,-795,0,1726289951,12727.2947356,86.21290376999968,54414.269961360005 2024-09-14,04:59:13.000,258,11046111,-795,0,1726289952,12727.25431774,86.23405115999776,54413.9695152 2024-09-14,04:59:14.000,258,11046056,-795,0,1726289953,12727.2947356,86.26224768000247,54413.97650232001 2024-09-14,04:59:15.000,258,11046101,-795,0,1726289954,12727.37557132,86.24814942000376,54414.08829624 2024-09-14,04:59:16.000,258,11046042,-795,0,1726289955,12727.449670729991,86.23405115999776,54413.766888720005 2024-09-14,04:59:17.000,258,11046048,-795,0,1726289956,12727.449670729991,86.25519855000312,54413.78785008001 2024-09-14,04:59:18.000,258,11046082,-795,0,1726289957,12727.469879659991,86.28339507000055,54413.60618496 2024-09-14,04:59:19.000,258,11046061,-795,0,1726289958,12727.422725489996,86.28339507000055,54413.84374704 2024-09-14,04:59:20.000,258,11046057,-795,0,1726289959,12727.523770139996,86.30454245999863,54413.9695152 2024-09-14,04:59:21.000,258,11046101,-795,0,1726289960,12727.517033830001,86.33273898000334,54414.20707728 2024-09-14,04:59:22.000,258,11046096,-795,0,1726289961,12727.442934419996,86.3397881100027,54414.13021896 2024-09-14,04:59:23.000,258,11046085,-795,0,1726289962,12727.557451690001,86.36093550000078,54414.01842504 2024-09-14,04:59:24.000,258,11046089,-795,0,1726289963,12727.671968959992,86.36798463000014,54414.06034776 2024-09-14,04:59:25.000,258,11045994,-795,0,1726289964,12727.678705270002,86.38913201999821,54414.0393864 2024-09-14,04:59:26.000,258,11046027,-795,0,1726289965,12727.678705270002,86.38208288999886,54413.9695152 2024-09-14,04:59:27.000,258,11046072,-795,0,1726289966,12727.692177889992,86.34683724000206,54414.07432200001 2024-09-14,04:59:28.000,258,11046074,-795,0,1726289967,12727.658496340002,86.36093550000078,54413.724966 2024-09-14,04:59:29.000,258,11046067,-795,0,1726289968,12727.624814789997,86.28339507000055,54413.77387584 2024-09-14,04:59:30.000,258,11046070,-795,0,1726289969,12727.678705270002,86.25519855000312,54413.94156672 2024-09-14,04:59:31.000,258,11046102,-795,0,1726289970,12727.719123130002,86.20585464000033,54413.9695152 2024-09-14,04:59:32.000,258,11046075,-795,0,1726289971,12727.773013609993,86.18470725000225,54413.92060536 2024-09-14,04:59:33.000,258,11046045,-795,0,1726289972,12727.671968959992,86.17765812000289,54413.99047656 2024-09-14,04:59:34.000,258,11046045,-795,0,1726289973,12727.752804679993,86.21290376999968,54413.90663112001 2024-09-14,04:59:35.000,258,11046049,-795,0,1726289974,12727.779749920002,86.25519855000312,54413.95554096001 2024-09-14,04:59:36.000,258,11046088,-795,0,1726289975,12727.833640399993,86.26224768000247,54413.94855384 2024-09-14,04:59:37.000,258,11046072,-795,0,1726289976,12727.833640399993,86.21290376999968,54413.94156672 2024-09-14,04:59:38.000,258,11046084,-795,0,1726289977,12727.853849329993,86.23405115999776,54413.87169552 2024-09-14,04:59:39.000,258,11046078,-795,0,1726289978,12727.934685049993,86.17765812000289,54413.885669760006 2024-09-14,04:59:40.000,258,11046080,-795,0,1726289979,12727.988575529998,86.14241246999882,54413.96252808 2024-09-14,04:59:41.000,258,11046051,-795,0,1726289980,12728.008784459998,86.07897030000458,54413.85772128001 2024-09-14,04:59:42.000,258,11046050,-795,0,1726289981,12727.995311839994,86.10011769000266,54413.724966 2024-09-14,04:59:43.000,258,11046057,-795,0,1726289982,12728.082883869989,86.08601943000394,54413.82977280001 2024-09-14,04:59:44.000,258,11046042,-795,0,1726289983,12728.069411249999,86.10716682000202,54413.529326640004 2024-09-14,04:59:45.000,258,11046111,-795,0,1726289984,12728.109829109999,86.12126508000074,54413.80881144001 2024-09-14,04:59:46.000,258,11046065,-795,0,1726289985,12728.21087376,86.16355986000417,54413.87169552 2024-09-14,04:59:47.000,258,11046067,-795,0,1726289986,12728.29170948,86.16355986000417,54413.89265688 2024-09-14,04:59:48.000,258,11046063,-795,0,1726289987,12728.3725452,86.19880551000097,54413.885669760006 2024-09-14,04:59:49.000,258,11046059,-795,0,1726289988,12728.19066483,86.29044419999991,54413.70400464 2024-09-14,04:59:50.000,258,11046078,-795,0,1726289989,12728.30518209999,86.25519855000312,54413.7948372 2024-09-14,04:59:51.000,258,11046068,-795,0,1726289990,12728.3725452,86.24814942000376,54414.06034776 2024-09-14,04:59:52.000,258,11046074,-795,0,1726289991,12728.40622674999,86.2411002900044,54413.85073416 2024-09-14,04:59:53.000,258,11046056,-795,0,1726289992,12728.36580888999,86.2411002900044,54413.69003040001 2024-09-14,04:59:54.000,258,11046066,-795,0,1726289993,12728.38601781999,86.27634594000119,54413.71099176001 2024-09-14,04:59:55.000,258,11046060,-795,0,1726289994,12728.48706246999,86.30454245999863,54413.52233952001 2024-09-14,04:59:56.000,258,11046109,-795,0,1726289995,12728.520744019996,86.28339507000055,54413.529326640004 2024-09-14,04:59:57.000,258,11046075,-795,0,1726289996,12728.47358985,86.31864072000462,54413.77387584 2024-09-14,04:59:58.000,258,11046088,-795,0,1726289997,12728.52748032999,86.31159158999799,54413.66906904001 2024-09-14,04:59:59.000,258,11046078,-795,0,1726289998,12728.55442557,86.32568985000398,54413.73195312 2024-09-14,05:00:00.000,258,11046103,-795,0,1726289999,12728.641997599996,86.33273898000334,54413.75990160001 2024-09-14,05:00:01.000,258,11046083,-795,0,1726290000,12728.716097010001,86.31864072000462,54413.95554096001 2024-09-14,05:00:02.000,258,11046042,-795,0,1726290001,12728.763251179997,86.31864072000462,54413.9695152 2024-09-14,05:00:03.000,258,11046083,-795,0,1726290002,12728.776723800001,86.28339507000055,54413.87169552 2024-09-14,05:00:04.000,258,11046068,-795,0,1726290003,12728.871032139992,86.23405115999776,54413.56426224 2024-09-14,05:00:05.000,258,11046024,-795,0,1726290004,12728.958604170002,86.23405115999776,54413.71099176001 2024-09-14,05:00:06.000,258,11046088,-795,0,1726290005,12728.972076789993,86.25519855000312,54413.45246832001 2024-09-14,05:00:07.000,258,11046062,-795,0,1726290006,12728.972076789993,86.25519855000312,54413.40355848001 2024-09-14,05:00:08.000,258,11046076,-795,0,1726290007,12729.019230960002,86.1917563800016,54413.41753272 2024-09-14,05:00:09.000,258,11046045,-795,0,1726290008,12729.019230960002,86.21995289999904,54413.54330088001 2024-09-14,05:00:10.000,258,11046090,-795,0,1726290009,12729.113539299993,86.19880551000097,54413.74592736 2024-09-14,05:00:11.000,258,11046031,-795,0,1726290010,12729.147220849998,86.17765812000289,54413.697017520004 2024-09-14,05:00:12.000,258,11046059,-795,0,1726290011,12729.160693469988,86.17765812000289,54413.91361824 2024-09-14,05:00:13.000,258,11046024,-795,0,1726290012,12729.106802989998,86.21290376999968,54413.78086296 2024-09-14,05:00:14.000,258,11046010,-795,0,1726290013,12729.120275609988,86.16355986000417,54413.815798560005 2024-09-14,05:00:15.000,258,11045992,-795,0,1726290014,12729.059648820003,86.14241246999882,54413.62015920001 2024-09-14,05:00:16.000,258,11046082,-795,0,1726290015,12729.194375019993,86.14241246999882,54413.38958424 2024-09-14,05:00:17.000,258,11046009,-795,0,1726290016,12729.174166089993,86.17060899000353,54413.361635760004 2024-09-14,05:00:18.000,258,11046080,-795,0,1726290017,12729.160693469988,86.14241246999882,54413.29875168 2024-09-14,05:00:19.000,258,11046064,-795,0,1726290018,12729.147220849998,86.16355986000417,54413.2708032 2024-09-14,05:00:20.000,258,11046060,-795,0,1726290019,12729.221320259989,86.13536333999946,54413.57124936001 2024-09-14,05:00:21.000,258,11046055,-795,0,1726290020,12729.207847639998,86.17765812000289,54413.64112056001 2024-09-14,05:00:22.000,258,11046091,-795,0,1726290021,12729.221320259989,86.16355986000417,54413.68304328 2024-09-14,05:00:23.000,258,11046059,-795,0,1726290022,12729.180902399989,86.17060899000353,54413.717978880006 2024-09-14,05:00:24.000,258,11046054,-795,0,1726290023,12729.160693469988,86.12126508000074,54413.6550948 2024-09-14,05:00:25.000,258,11046080,-795,0,1726290024,12729.214583949994,86.1917563800016,54413.82977280001 2024-09-14,05:00:26.000,258,11046091,-795,0,1726290025,12729.275210739994,86.18470725000225,54413.91361824 2024-09-14,05:00:27.000,258,11046069,-795,0,1726290026,12729.234792879994,86.1917563800016,54413.67605616 2024-09-14,05:00:28.000,258,11046077,-795,0,1726290027,12729.275210739994,86.12126508000074,54413.30573880001 2024-09-14,05:00:29.000,258,11045993,-795,0,1726290028,12729.180902399989,86.14946159999818,54413.200932 2024-09-14,05:00:30.000,258,11046024,-795,0,1726290029,12729.228056569998,86.0930685600033,54413.22189336 2024-09-14,05:00:31.000,258,11046054,-795,0,1726290030,12729.194375019993,86.12126508000074,54413.29176456 2024-09-14,05:00:32.000,258,11046062,-795,0,1726290031,12729.255001809994,86.17060899000353,54413.57823648 2024-09-14,05:00:33.000,258,11046051,-795,0,1726290032,12729.113539299993,86.13536333999946,54413.68304328 2024-09-14,05:00:34.000,258,11046066,-795,0,1726290033,12729.086594059998,86.14946159999818,54413.724966 2024-09-14,05:00:35.000,258,11046107,-795,0,1726290034,12729.187638709998,86.16355986000417,54413.85073416 2024-09-14,05:00:36.000,258,11046094,-795,0,1726290035,12729.174166089993,86.16355986000417,54413.75990160001 2024-09-14,05:00:37.000,258,11046085,-795,0,1726290036,12729.113539299993,86.20585464000033,54413.529326640004 2024-09-14,05:00:38.000,258,11046093,-795,0,1726290037,12729.106802989998,86.20585464000033,54413.361635760004 2024-09-14,05:00:39.000,258,11046040,-795,0,1726290038,12729.025967269998,86.18470725000225,54413.11708656001 2024-09-14,05:00:40.000,258,11046042,-795,0,1726290039,12728.864295829997,86.1917563800016,54412.928434320005 2024-09-14,05:00:41.000,258,11046083,-795,0,1726290040,12729.019230960002,86.1917563800016,54413.15900928001 2024-09-14,05:00:42.000,258,11046090,-795,0,1726290041,12729.066385129998,86.17765812000289,54413.22189336 2024-09-14,05:00:43.000,258,11046074,-795,0,1726290042,12729.005758339998,86.17765812000289,54413.45945544 2024-09-14,05:00:44.000,258,11046074,-795,0,1726290043,12728.884504759997,86.21995289999904,54413.46644256 2024-09-14,05:00:45.000,258,11046092,-795,0,1726290044,12728.985549409997,86.23405115999776,54413.5852236 2024-09-14,05:00:46.000,258,11046108,-795,0,1726290045,12728.985549409997,86.19880551000097,54413.56426224 2024-09-14,05:00:47.000,258,11046042,-795,0,1726290046,12728.999022030002,86.25519855000312,54413.37561000001 2024-09-14,05:00:48.000,258,11046027,-795,0,1726290047,12728.985549409997,86.2411002900044,54413.24285472 2024-09-14,05:00:49.000,258,11046070,-795,0,1726290048,12728.891241069992,86.2411002900044,54413.17298352 2024-09-14,05:00:50.000,258,11046092,-795,0,1726290049,12728.951867859992,86.23405115999776,54413.01227976 2024-09-14,05:00:51.000,258,11046041,-795,0,1726290050,12728.978813100002,86.2270020299984,54412.98433128 2024-09-14,05:00:52.000,258,11046038,-795,0,1726290051,12729.100066679988,86.21995289999904,54413.08913808001 2024-09-14,05:00:53.000,258,11046073,-795,0,1726290052,12729.052912509993,86.18470725000225,54413.18695776001 2024-09-14,05:00:54.000,258,11046032,-795,0,1726290053,12729.005758339998,86.1283142100001,54413.04022824001 2024-09-14,05:00:55.000,258,11046079,-795,0,1726290054,12728.992285719993,86.14241246999882,54413.12407368 2024-09-14,05:00:56.000,258,11046076,-795,0,1726290055,12729.039439890003,86.1917563800016,54413.36862288 2024-09-14,05:00:57.000,258,11046080,-795,0,1726290056,12729.046176199998,86.23405115999776,54413.38958424 2024-09-14,05:00:58.000,258,11046056,-795,0,1726290057,12729.100066679988,86.2411002900044,54413.13804792001 2024-09-14,05:00:59.000,258,11046064,-795,0,1726290058,12729.052912509993,86.2270020299984,54413.13804792001 2024-09-14,05:01:00.000,258,11046078,-795,0,1726290059,12729.093330369993,86.23405115999776,54413.22888048 2024-09-14,05:01:01.000,258,11045999,-795,0,1726290060,12729.052912509993,86.2411002900044,54413.11009944 2024-09-14,05:01:02.000,258,11046060,-795,0,1726290061,12729.046176199998,86.16355986000417,54413.11009944 2024-09-14,05:01:03.000,258,11046060,-795,0,1726290062,12728.931658929992,86.17060899000353,54412.68388512001 2024-09-14,05:01:04.000,258,11046053,-795,0,1726290063,12728.897977380002,86.12126508000074,54412.879524480006 2024-09-14,05:01:05.000,258,11046097,-795,0,1726290064,12728.918186310002,86.14241246999882,54413.026254000004 2024-09-14,05:01:06.000,258,11046077,-795,0,1726290065,12728.978813100002,86.11421595000138,54413.03324112 2024-09-14,05:01:07.000,258,11046072,-795,0,1726290066,12728.958604170002,86.13536333999946,54413.096125200005 2024-09-14,05:01:08.000,258,11046044,-795,0,1726290067,12728.931658929992,86.19880551000097,54413.05420248 2024-09-14,05:01:09.000,258,11046054,-795,0,1726290068,12728.864295829997,86.2270020299984,54412.94240856 2024-09-14,05:01:10.000,258,11046029,-795,0,1726290069,12728.877768450002,86.17765812000289,54412.94939568001 2024-09-14,05:01:11.000,258,11046042,-795,0,1726290070,12728.857559520002,86.20585464000033,54413.026254000004 2024-09-14,05:01:12.000,258,11046083,-795,0,1726290071,12728.904713689997,86.21995289999904,54412.98433128 2024-09-14,05:01:13.000,258,11046093,-795,0,1726290072,12728.817141660002,86.23405115999776,54412.90747296 2024-09-14,05:01:14.000,258,11046039,-795,0,1726290073,12728.871032139992,86.20585464000033,54412.99830552001 2024-09-14,05:01:15.000,258,11046052,-795,0,1726290074,12728.891241069992,86.21995289999904,54412.91446008 2024-09-14,05:01:16.000,258,11046046,-795,0,1726290075,12728.897977380002,86.2411002900044,54412.86555024 2024-09-14,05:01:17.000,258,11046067,-795,0,1726290076,12728.857559520002,86.23405115999776,54412.87253736001 2024-09-14,05:01:18.000,258,11046058,-795,0,1726290077,12728.864295829997,86.20585464000033,54412.73279496001 2024-09-14,05:01:19.000,258,11046002,-795,0,1726290078,12728.844086899997,86.26929681000183,54412.593052560005 2024-09-14,05:01:20.000,258,11046079,-795,0,1726290079,12728.850823209992,86.26929681000183,54412.858563120004 2024-09-14,05:01:21.000,258,11046077,-795,0,1726290080,12728.743042249997,86.24814942000376,54412.690872240004 2024-09-14,05:01:22.000,258,11046048,-795,0,1726290081,12728.884504759997,86.27634594000119,54412.84458888 2024-09-14,05:01:23.000,258,11046040,-795,0,1726290082,12728.837350590002,86.29749332999927,54412.86555024 2024-09-14,05:01:24.000,258,11046068,-795,0,1726290083,12728.864295829997,86.29044419999991,54412.84458888 2024-09-14,05:01:25.000,258,11046068,-795,0,1726290084,12728.769987489992,86.29749332999927,54412.90048584001 2024-09-14,05:01:26.000,258,11046044,-795,0,1726290085,12728.790196419992,86.27634594000119,54412.91446008 2024-09-14,05:01:27.000,258,11046058,-795,0,1726290086,12728.783460109997,86.21995289999904,54412.69785936 2024-09-14,05:01:28.000,258,11046076,-795,0,1726290087,12728.749778559992,86.24814942000376,54412.62798816 2024-09-14,05:01:29.000,258,11046060,-795,0,1726290088,12728.749778559992,86.21290376999968,54412.53016848 2024-09-14,05:01:30.000,258,11046076,-795,0,1726290089,12728.844086899997,86.20585464000033,54412.48824576001 2024-09-14,05:01:31.000,258,11046095,-795,0,1726290090,12728.891241069992,86.2411002900044,54412.66991088 2024-09-14,05:01:32.000,258,11046050,-795,0,1726290091,12728.864295829997,86.26224768000247,54412.7467692 2024-09-14,05:01:33.000,258,11046025,-795,0,1726290092,12728.803669039997,86.21995289999904,54412.593052560005 2024-09-14,05:01:34.000,258,11046061,-795,0,1726290093,12728.850823209992,86.21290376999968,54412.62100104 2024-09-14,05:01:35.000,258,11046057,-795,0,1726290094,12728.783460109997,86.19880551000097,54412.46029728 2024-09-14,05:01:36.000,258,11046037,-795,0,1726290095,12728.891241069992,86.17060899000353,54412.77471768 2024-09-14,05:01:37.000,258,11046047,-795,0,1726290096,12728.877768450002,86.17060899000353,54412.879524480006 2024-09-14,05:01:38.000,258,11046057,-795,0,1726290097,12728.904713689997,86.17060899000353,54412.858563120004 2024-09-14,05:01:39.000,258,11046062,-795,0,1726290098,12728.904713689997,86.10716682000202,54412.53715560001 2024-09-14,05:01:40.000,258,11046043,-795,0,1726290099,12728.965340479997,86.13536333999946,54412.355490480004 2024-09-14,05:01:41.000,258,11046070,-795,0,1726290100,12728.985549409997,86.10716682000202,54412.3624776 2024-09-14,05:01:42.000,258,11046074,-795,0,1726290101,12728.972076789993,86.1283142100001,54412.27863216001 2024-09-14,05:01:43.000,258,11046038,-795,0,1726290102,12728.985549409997,86.14241246999882,54412.48824576001 2024-09-14,05:01:44.000,258,11046104,-795,0,1726290103,12729.032703579993,86.21290376999968,54412.48824576001 2024-09-14,05:01:45.000,258,11046089,-795,0,1726290104,12728.945131549997,86.14241246999882,54412.49523288001 2024-09-14,05:01:46.000,258,11046080,-795,0,1726290105,12729.046176199998,86.16355986000417,54412.86555024 2024-09-14,05:01:47.000,258,11046080,-795,0,1726290106,12728.992285719993,86.21290376999968,54412.89349872 2024-09-14,05:01:48.000,258,11046116,-795,0,1726290107,12728.999022030002,86.20585464000033,54412.8865116 2024-09-14,05:01:49.000,258,11046046,-795,0,1726290108,12728.911449999992,86.16355986000417,54412.70484648001 2024-09-14,05:01:50.000,258,11046069,-795,0,1726290109,12728.978813100002,86.14946159999818,54412.46728440001 2024-09-14,05:01:51.000,258,11046088,-795,0,1726290110,12728.938395240002,86.1283142100001,54412.0480572 2024-09-14,05:01:52.000,258,11046077,-795,0,1726290111,12728.850823209992,86.14241246999882,54412.11094128001 2024-09-14,05:01:53.000,258,11046115,-795,0,1726290112,12728.776723800001,86.06487203999859,54412.16683824 2024-09-14,05:01:54.000,258,11046071,-795,0,1726290113,12728.790196419992,86.05782290999923,54412.208760960006 2024-09-14,05:01:55.000,258,11046133,-795,0,1726290114,12728.945131549997,86.04372465000051,54412.5720912 2024-09-14,05:01:56.000,258,11046073,-795,0,1726290115,12728.864295829997,86.02257726000244,54412.53715560001 2024-09-14,05:01:57.000,258,11046054,-795,0,1726290116,12728.864295829997,85.980282479999,54412.75375632001 2024-09-14,05:01:58.000,258,11046101,-795,0,1726290117,12728.769987489992,86.00847900000372,54412.5720912 2024-09-14,05:01:59.000,258,11046082,-795,0,1726290118,12728.823877969997,85.94503683000221,54412.5720912 2024-09-14,05:02:00.000,258,11046079,-795,0,1726290119,12728.857559520002,86.02257726000244,54412.65593664001 2024-09-14,05:02:01.000,258,11046038,-795,0,1726290120,12728.884504759997,86.00142987000436,54412.46029728 2024-09-14,05:02:02.000,258,11046092,-795,0,1726290121,12728.830614279992,86.01552813000308,54412.27164504 2024-09-14,05:02:03.000,258,11046059,-795,0,1726290122,12728.844086899997,85.96618422000029,54412.06901856 2024-09-14,05:02:04.000,258,11046086,-795,0,1726290123,12728.810405349992,85.96618422000029,54412.18081248001 2024-09-14,05:02:05.000,258,11046037,-795,0,1726290124,12728.790196419992,85.96618422000029,54412.06203144001 2024-09-14,05:02:06.000,258,11046122,-795,0,1726290125,12728.817141660002,85.90274204999878,54412.10395416 2024-09-14,05:02:07.000,258,11046083,-795,0,1726290126,12728.729569629992,85.90979117999814,54412.56510408001 2024-09-14,05:02:08.000,258,11046097,-795,0,1726290127,12728.743042249997,85.86749640000198,54412.425361680005 2024-09-14,05:02:09.000,258,11046050,-795,0,1726290128,12728.716097010001,85.90274204999878,54412.4323488 2024-09-14,05:02:10.000,258,11046078,-795,0,1726290129,12728.803669039997,85.86749640000198,54412.55112984 2024-09-14,05:02:11.000,258,11046078,-795,0,1726290130,12728.776723800001,85.83929988000455,54412.32055488001 2024-09-14,05:02:12.000,258,11046057,-795,0,1726290131,12728.769987489992,85.82520161999855,54412.257670800005 2024-09-14,05:02:13.000,258,11045970,-795,0,1726290132,12728.736305940001,85.78995597000176,54412.041070080006 2024-09-14,05:02:14.000,258,11046039,-795,0,1726290133,12728.763251179997,85.76175945000432,54412.041070080006 2024-09-14,05:02:15.000,258,11046056,-795,0,1726290134,12728.702624389996,85.77585771000304,54411.62883000001 2024-09-14,05:02:16.000,258,11046095,-795,0,1726290135,12728.810405349992,85.75471031999768,54411.7336368 2024-09-14,05:02:17.000,258,11046087,-795,0,1726290136,12728.749778559992,85.71946467000089,54411.9083148 2024-09-14,05:02:18.000,258,11046061,-795,0,1726290137,12728.810405349992,85.66307162999874,54412.01312160001 2024-09-14,05:02:19.000,258,11046063,-795,0,1726290138,12728.796932730002,85.67716989000473,54412.27863216001 2024-09-14,05:02:20.000,258,11046073,-795,0,1726290139,12728.844086899997,85.59258032999787,54412.355490480004 2024-09-14,05:02:21.000,258,11046033,-795,0,1726290140,12728.796932730002,85.59962946000451,54412.24369656 2024-09-14,05:02:22.000,258,11046107,-795,0,1726290141,12728.864295829997,85.55028555000172,54412.138889760005 2024-09-14,05:02:23.000,258,11046072,-795,0,1726290142,12728.783460109997,85.55733468000108,54412.020108720004 2024-09-14,05:02:24.000,258,11046119,-795,0,1726290143,12728.796932730002,85.52913816000364,54412.01312160001 2024-09-14,05:02:25.000,258,11046088,-795,0,1726290144,12728.830614279992,85.50094163999893,54412.07600568 2024-09-14,05:02:26.000,258,11046078,-795,0,1726290145,12728.864295829997,85.45864686000277,54412.187799600004 2024-09-14,05:02:27.000,258,11046109,-795,0,1726290146,12728.877768450002,85.37405730000319,54411.873379200006 2024-09-14,05:02:28.000,258,11046075,-795,0,1726290147,12728.891241069992,85.3247133900004,54412.089979920005 2024-09-14,05:02:29.000,258,11046012,-795,0,1726290148,12728.830614279992,85.28241861000424,54411.93626328 2024-09-14,05:02:30.000,258,11046019,-795,0,1726290149,12728.924922619997,85.25422208999953,54411.95722464 2024-09-14,05:02:31.000,258,11046079,-795,0,1726290150,12728.938395240002,85.23307470000145,54412.07600568 2024-09-14,05:02:32.000,258,11046038,-795,0,1726290151,12728.985549409997,85.21897644000273,54412.07600568 2024-09-14,05:02:33.000,258,11046057,-795,0,1726290152,12728.931658929992,85.19077991999802,54412.00613448 2024-09-14,05:02:34.000,258,11046061,-795,0,1726290153,12728.938395240002,85.1132394899978,54412.01312160001 2024-09-14,05:02:35.000,258,11046062,-795,0,1726290154,12729.012494649993,85.077993840001,54412.06901856 2024-09-14,05:02:36.000,258,11046069,-795,0,1726290155,12728.992285719993,85.0427481900042,54412.06203144001 2024-09-14,05:02:37.000,258,11046052,-795,0,1726290156,12728.972076789993,85.02160079999885,54412.08299280001 2024-09-14,05:02:38.000,258,11046055,-795,0,1726290157,12728.918186310002,84.95110949999798,54412.08299280001 2024-09-14,05:02:39.000,258,11045999,-795,0,1726290158,12728.857559520002,84.90881472000183,54411.89434056001 2024-09-14,05:02:40.000,258,11046083,-795,0,1726290159,12728.897977380002,84.88061820000439,54411.95023752 2024-09-14,05:02:41.000,258,11046069,-795,0,1726290160,12728.877768450002,84.88061820000439,54411.971198880005 2024-09-14,05:02:42.000,258,11046045,-795,0,1726290161,12728.911449999992,84.84537255000032,54411.852417840004 2024-09-14,05:02:43.000,258,11046058,-795,0,1726290162,12728.911449999992,84.81717603000288,54411.71966256 2024-09-14,05:02:44.000,258,11046080,-795,0,1726290163,12728.972076789993,84.81717603000288,54412.0480572 2024-09-14,05:02:45.000,258,11046071,-795,0,1726290164,12728.945131549997,84.80307777000417,54412.03408296001 2024-09-14,05:02:46.000,258,11046066,-795,0,1726290165,12729.025967269998,84.76078299000073,54411.95722464 2024-09-14,05:02:47.000,258,11046048,-795,0,1726290166,12728.992285719993,84.7325864700033,54411.95722464 2024-09-14,05:02:48.000,258,11046063,-795,0,1726290167,12728.992285719993,84.70438994999859,54411.852417840004 2024-09-14,05:02:49.000,258,11046080,-795,0,1726290168,12729.005758339998,84.67619343000115,54412.05504432 2024-09-14,05:02:50.000,258,11046063,-795,0,1726290169,12729.093330369993,84.60570213000028,54412.208760960006 2024-09-14,05:02:51.000,258,11046089,-795,0,1726290170,12729.093330369993,84.53521082999941,54411.90132768 2024-09-14,05:02:52.000,258,11046018,-795,0,1726290171,12728.965340479997,84.45062126999983,54411.754598160005 2024-09-14,05:02:53.000,258,11046016,-795,0,1726290172,12728.850823209992,84.42947388000175,54411.153705840006 2024-09-14,05:02:54.000,258,11046055,-795,0,1726290173,12728.837350590002,84.4858669200039,54411.42620352 2024-09-14,05:02:55.000,258,11046074,-795,0,1726290174,12728.803669039997,84.54930908999813,54411.81748224001 2024-09-14,05:02:56.000,258,11046054,-795,0,1726290175,12728.803669039997,84.64799691000371,54411.78953376 2024-09-14,05:02:57.000,258,11046089,-795,0,1726290176,12728.682415459996,84.66914430000179,54411.705688320006 2024-09-14,05:02:58.000,258,11046085,-795,0,1726290177,12728.783460109997,84.62684951999836,54411.803508000005 2024-09-14,05:02:59.000,258,11046037,-795,0,1726290178,12728.830614279992,84.59865300000092,54411.922289040005 2024-09-14,05:03:00.000,258,11046040,-795,0,1726290179,12728.911449999992,84.619800389999,54412.138889760005 2024-09-14,05:03:01.000,258,11046031,-795,0,1726290180,12728.877768450002,84.60570213000028,54412.11094128001 2024-09-14,05:03:02.000,258,11046069,-795,0,1726290181,12728.924922619997,84.59160387000156,54411.971198880005 2024-09-14,05:03:03.000,258,11046082,-795,0,1726290182,12728.891241069992,84.5211125700007,54411.71966256 2024-09-14,05:03:04.000,258,11046071,-795,0,1726290183,12728.911449999992,84.50701431000198,54411.42620352 2024-09-14,05:03:05.000,258,11046068,-795,0,1726290184,12728.911449999992,84.53521082999941,54411.468126240004 2024-09-14,05:03:06.000,258,11046111,-795,0,1726290185,12729.005758339998,84.52816170000006,54411.64979136001 2024-09-14,05:03:07.000,258,11046020,-795,0,1726290186,12729.046176199998,84.54930908999813,54411.95722464 2024-09-14,05:03:08.000,258,11046058,-795,0,1726290187,12729.046176199998,84.57750561000285,54411.91530192001 2024-09-14,05:03:09.000,258,11046067,-795,0,1726290188,12728.965340479997,84.57045648000349,54411.78953376 2024-09-14,05:03:10.000,258,11046046,-795,0,1726290189,12728.951867859992,84.52816170000006,54412.02709584 2024-09-14,05:03:11.000,258,11046093,-795,0,1726290190,12728.945131549997,84.55635822000477,54412.07600568 2024-09-14,05:03:12.000,258,11046054,-795,0,1726290191,12728.958604170002,84.54225995999877,54412.16683824 2024-09-14,05:03:13.000,258,11046058,-795,0,1726290192,12728.830614279992,84.5211125700007,54412.089979920005 2024-09-14,05:03:14.000,258,11046090,-795,0,1726290193,12728.871032139992,84.54225995999877,54411.7685724 2024-09-14,05:03:15.000,258,11046053,-795,0,1726290194,12728.924922619997,84.5211125700007,54411.754598160005 2024-09-14,05:03:16.000,258,11046065,-795,0,1726290195,12728.884504759997,84.53521082999941,54411.586907280005 2024-09-14,05:03:17.000,258,11046030,-795,0,1726290196,12728.844086899997,84.53521082999941,54411.64979136001 2024-09-14,05:03:18.000,258,11046058,-795,0,1726290197,12728.790196419992,84.52816170000006,54411.57992016001 2024-09-14,05:03:19.000,258,11046049,-795,0,1726290198,12728.810405349992,84.4858669200039,54411.7336368 2024-09-14,05:03:20.000,258,11046097,-795,0,1726290199,12728.897977380002,84.50701431000198,54411.922289040005 2024-09-14,05:03:21.000,258,11046087,-795,0,1726290200,12728.877768450002,84.47881779000454,54412.1179284 2024-09-14,05:03:22.000,258,11046108,-795,0,1726290201,12728.823877969997,84.49291605000326,54412.01312160001 2024-09-14,05:03:23.000,258,11046050,-795,0,1726290202,12728.823877969997,84.4858669200039,54412.07600568 2024-09-14,05:03:24.000,258,11046068,-795,0,1726290203,12728.884504759997,84.4858669200039,54412.24369656 2024-09-14,05:03:25.000,258,11046095,-795,0,1726290204,12728.871032139992,84.47881779000454,54411.922289040005 2024-09-14,05:03:26.000,258,11046076,-795,0,1726290205,12728.837350590002,84.42947388000175,54411.57293304 2024-09-14,05:03:27.000,258,11046042,-795,0,1726290206,12728.830614279992,84.42242475000239,54411.62184288 2024-09-14,05:03:28.000,258,11046064,-795,0,1726290207,12728.769987489992,84.41537562000303,54411.48210048001 2024-09-14,05:03:29.000,258,11046078,-795,0,1726290208,12728.648733909991,84.38012996999896,54411.349345200004 2024-09-14,05:03:30.000,258,11046058,-795,0,1726290209,12728.810405349992,84.43652301000111,54411.803508000005 2024-09-14,05:03:31.000,258,11046029,-795,0,1726290210,12728.783460109997,84.3730808399996,54412.14587688 2024-09-14,05:03:32.000,258,11046069,-795,0,1726290211,12728.776723800001,84.38717909999832,54412.18081248001 2024-09-14,05:03:33.000,258,11046068,-795,0,1726290212,12728.709360699992,84.38717909999832,54411.852417840004 2024-09-14,05:03:34.000,258,11046079,-795,0,1726290213,12728.709360699992,84.35193345000152,54412.01312160001 2024-09-14,05:03:35.000,258,11046082,-795,0,1726290214,12728.682415459996,84.38717909999832,54411.96421176001 2024-09-14,05:03:36.000,258,11046096,-795,0,1726290215,12728.682415459996,84.38012996999896,54411.803508000005 2024-09-14,05:03:37.000,258,11046076,-795,0,1726290216,12728.635261290001,84.38717909999832,54411.852417840004 2024-09-14,05:03:38.000,258,11046128,-795,0,1726290217,12728.588107119991,84.36603171000024,54411.48210048001 2024-09-14,05:03:39.000,258,11046088,-795,0,1726290218,12728.55442557,84.33078606000345,54411.468126240004 2024-09-14,05:03:40.000,258,11046059,-795,0,1726290219,12728.55442557,84.36603171000024,54411.5240232 2024-09-14,05:03:41.000,258,11046087,-795,0,1726290220,12728.480326159995,84.3096386699981,54411.61485576 2024-09-14,05:03:42.000,258,11046126,-795,0,1726290221,12728.379281509995,84.30258953999873,54411.74761104001 2024-09-14,05:03:43.000,258,11046083,-795,0,1726290222,12728.32539102999,84.28144215000066,54411.81748224001 2024-09-14,05:03:44.000,258,11046046,-795,0,1726290223,12728.338863649995,84.25324563000322,54411.824469360006 2024-09-14,05:03:45.000,258,11046071,-795,0,1726290224,12728.338863649995,84.19685259000107,54411.93626328 2024-09-14,05:03:46.000,258,11046061,-795,0,1726290225,12728.34559995999,84.23209823999787,54411.7336368 2024-09-14,05:03:47.000,258,11046088,-795,0,1726290226,12728.28497316999,84.18980346000171,54411.60088152 2024-09-14,05:03:48.000,258,11046064,-795,0,1726290227,12728.26476423999,84.18275433000235,54411.55895880001 2024-09-14,05:03:49.000,258,11046056,-795,0,1726290228,12728.298445789995,84.14045954999892,54411.62184288 2024-09-14,05:03:50.000,258,11046084,-795,0,1726290229,12728.258027929995,84.14045954999892,54411.300435360004 2024-09-14,05:03:51.000,258,11046049,-795,0,1726290230,12728.25129162,84.13341041999956,54411.3842808 2024-09-14,05:03:52.000,258,11046080,-795,0,1726290231,12728.18392851999,84.16865607000364,54411.468126240004 2024-09-14,05:03:53.000,258,11046013,-795,0,1726290232,12728.10309279999,84.14750867999828,54411.33537096 2024-09-14,05:03:54.000,258,11046033,-795,0,1726290233,12728.055938629994,84.14045954999892,54411.586907280005 2024-09-14,05:03:55.000,258,11046067,-795,0,1726290234,12728.14351065999,84.15455781000492,54411.824469360006 2024-09-14,05:03:56.000,258,11046064,-795,0,1726290235,12728.130038039999,84.16865607000364,54411.51004896001 2024-09-14,05:03:57.000,258,11046033,-795,0,1726290236,12728.170455899999,84.15455781000492,54411.53101032001 2024-09-14,05:03:58.000,258,11046056,-795,0,1726290237,12728.089620179999,84.175705200003,54411.50306184 2024-09-14,05:03:59.000,258,11046131,-795,0,1726290238,12728.116565419994,84.16865607000364,54411.349345200004 2024-09-14,05:04:00.000,258,11046089,-795,0,1726290239,12728.096356489994,84.13341041999956,54411.37729368 2024-09-14,05:04:01.000,258,11046071,-795,0,1726290240,12728.14351065999,84.15455781000492,54411.42620352 2024-09-14,05:04:02.000,258,11046064,-795,0,1726290241,12728.177192209994,84.11931216000085,54411.37729368 2024-09-14,05:04:03.000,258,11046044,-795,0,1726290242,12728.130038039999,84.09111564000341,54411.33537096 2024-09-14,05:04:04.000,258,11046076,-795,0,1726290243,12728.136774349994,84.11226303000149,54411.18864144 2024-09-14,05:04:05.000,258,11046017,-795,0,1726290244,12728.20413744999,84.08406651000405,54411.29344824001 2024-09-14,05:04:06.000,258,11046102,-795,0,1726290245,12728.177192209994,84.14750867999828,54411.251525520005 2024-09-14,05:04:07.000,258,11046039,-795,0,1726290246,12728.18392851999,84.14045954999892,54411.279474 2024-09-14,05:04:08.000,258,11046093,-795,0,1726290247,12728.14351065999,84.1263612900002,54411.24453840001 2024-09-14,05:04:09.000,258,11046067,-795,0,1726290248,12728.096356489994,84.10521390000213,54411.153705840006 2024-09-14,05:04:10.000,258,11046092,-795,0,1726290249,12728.23108269,84.09816477000277,54411.251525520005 2024-09-14,05:04:11.000,258,11046055,-795,0,1726290250,12728.278236859995,84.11931216000085,54411.32838384 2024-09-14,05:04:12.000,258,11046048,-795,0,1726290251,12728.31191841,84.04177173000062,54411.33537096 2024-09-14,05:04:13.000,258,11046037,-795,0,1726290252,12728.29170948,84.03472260000126,54411.44017776001 2024-09-14,05:04:14.000,258,11046081,-795,0,1726290253,12728.25129162,83.92193652000424,54411.05588616001 2024-09-14,05:04:15.000,258,11046073,-795,0,1726290254,12728.21087376,83.95013304000167,54410.90915664001 2024-09-14,05:04:16.000,258,11046056,-795,0,1726290255,12728.24455530999,83.9289856500036,54411.02793768001 2024-09-14,05:04:17.000,258,11046073,-795,0,1726290256,12728.32539102999,83.97128042999975,54410.86024680001 2024-09-14,05:04:18.000,258,11046039,-795,0,1726290257,12728.28497316999,83.9289856500036,54410.90915664001 2024-09-14,05:04:19.000,258,11046022,-795,0,1726290258,12728.338863649995,83.96423130000039,54411.09082176 2024-09-14,05:04:20.000,258,11046065,-795,0,1726290259,12728.39275413,83.99242781999783,54411.16069296 2024-09-14,05:04:21.000,258,11046009,-795,0,1726290260,12728.399490439995,84.0276734700019,54411.09780888 2024-09-14,05:04:22.000,258,11046078,-795,0,1726290261,12728.41296306,84.03472260000126,54411.09082176 2024-09-14,05:04:23.000,258,11046070,-795,0,1726290262,12728.35233627,84.02062434000254,54411.083834640005 2024-09-14,05:04:24.000,258,11046068,-795,0,1726290263,12728.3725452,83.97128042999975,54411.2096028 2024-09-14,05:04:25.000,258,11046113,-795,0,1726290264,12728.399490439995,84.04882085999998,54411.31440960001 2024-09-14,05:04:26.000,258,11046057,-795,0,1726290265,12728.439908299995,84.04882085999998,54411.1397316 2024-09-14,05:04:27.000,258,11046117,-795,0,1726290266,12728.480326159995,84.06996824999806,54411.132744480004 2024-09-14,05:04:28.000,258,11046111,-795,0,1726290267,12728.45338092,84.08406651000405,54410.73447864 2024-09-14,05:04:29.000,258,11046075,-795,0,1726290268,12728.520744019996,84.07701738000469,54410.79037560001 2024-09-14,05:04:30.000,258,11046068,-795,0,1726290269,12728.52748032999,84.11226303000149,54410.80434984 2024-09-14,05:04:31.000,258,11046010,-795,0,1726290270,12728.500535089996,84.14750867999828,54411.04889904 2024-09-14,05:04:32.000,258,11046042,-795,0,1726290271,12728.55442557,84.14045954999892,54411.14671872001 2024-09-14,05:04:33.000,258,11046062,-795,0,1726290272,12728.567898189991,84.19685259000107,54411.14671872001 2024-09-14,05:04:34.000,258,11046055,-795,0,1726290273,12728.561161879996,84.15455781000492,54411.34235808001 2024-09-14,05:04:35.000,258,11046066,-795,0,1726290274,12728.54768925999,84.18275433000235,54411.19562856001 2024-09-14,05:04:36.000,258,11046061,-795,0,1726290275,12728.608316049991,84.16865607000364,54411.42620352 2024-09-14,05:04:37.000,258,11046017,-795,0,1726290276,12728.621788669996,84.18980346000171,54411.36331944001 2024-09-14,05:04:38.000,258,11046072,-795,0,1726290277,12728.588107119991,84.16160694000428,54410.87422104 2024-09-14,05:04:39.000,258,11046037,-795,0,1726290278,12728.59484343,84.175705200003,54410.75544 2024-09-14,05:04:40.000,258,11046079,-795,0,1726290279,12728.675679150001,84.15455781000492,54410.867233920006 2024-09-14,05:04:41.000,258,11046086,-795,0,1726290280,12728.675679150001,84.18275433000235,54410.90915664001 2024-09-14,05:04:42.000,258,11046087,-795,0,1726290281,12728.722833319996,84.20390172000043,54410.97902784001 2024-09-14,05:04:43.000,258,11046044,-795,0,1726290282,12728.756514870001,84.21095084999979,54411.02793768001 2024-09-14,05:04:44.000,258,11046067,-795,0,1726290283,12728.864295829997,84.19685259000107,54411.27248688001 2024-09-14,05:04:45.000,258,11046020,-795,0,1726290284,12728.857559520002,84.24619650000386,54411.36331944001 2024-09-14,05:04:46.000,258,11046071,-795,0,1726290285,12728.837350590002,84.28849128000002,54411.40524216 2024-09-14,05:04:47.000,258,11046069,-795,0,1726290286,12728.796932730002,84.32373693000409,54411.30742248 2024-09-14,05:04:48.000,258,11046079,-795,0,1726290287,12728.736305940001,84.3378351900028,54411.300435360004 2024-09-14,05:04:49.000,258,11046094,-795,0,1726290288,12728.776723800001,84.38717909999832,54410.97204072 2024-09-14,05:04:50.000,258,11046099,-795,0,1726290289,12728.864295829997,84.34488432000217,54410.986014960006 2024-09-14,05:04:51.000,258,11046113,-795,0,1726290290,12728.857559520002,84.34488432000217,54410.90216952 2024-09-14,05:04:52.000,258,11046091,-795,0,1726290291,12728.877768450002,84.34488432000217,54411.02095056 2024-09-14,05:04:53.000,258,11046051,-795,0,1726290292,12728.776723800001,84.38012996999896,54410.83229832 2024-09-14,05:04:54.000,258,11046074,-795,0,1726290293,12728.803669039997,84.3378351900028,54411.11178312 2024-09-14,05:04:55.000,258,11046065,-795,0,1726290294,12728.682415459996,84.3378351900028,54411.26549976 2024-09-14,05:04:56.000,258,11046069,-795,0,1726290295,12728.837350590002,84.31668780000473,54411.50306184 2024-09-14,05:04:57.000,258,11046076,-795,0,1726290296,12728.803669039997,84.33078606000345,54411.468126240004 2024-09-14,05:04:58.000,258,11046085,-795,0,1726290297,12728.857559520002,84.3378351900028,54411.42620352 2024-09-14,05:04:59.000,258,11046075,-795,0,1726290298,12728.864295829997,84.39422822999768,54411.22357704001 2024-09-14,05:05:00.000,258,11046056,-795,0,1726290299,12728.958604170002,84.39422822999768,54411.300435360004 2024-09-14,05:05:01.000,258,11046038,-795,0,1726290300,12728.924922619997,84.38012996999896,54411.06287328 2024-09-14,05:05:02.000,258,11046082,-795,0,1726290301,12728.924922619997,84.39422822999768,54410.83928544001 2024-09-14,05:05:03.000,258,11046077,-795,0,1726290302,12728.924922619997,84.3730808399996,54410.99300208 2024-09-14,05:05:04.000,258,11046085,-795,0,1726290303,12728.864295829997,84.38717909999832,54410.90216952 2024-09-14,05:05:05.000,258,11046067,-795,0,1726290304,12728.796932730002,84.42242475000239,54411.09780888 2024-09-14,05:05:06.000,258,11046065,-795,0,1726290305,12728.978813100002,84.43652301000111,54411.57293304 2024-09-14,05:05:07.000,258,11046087,-795,0,1726290306,12728.951867859992,84.46471952999855,54411.5938944 2024-09-14,05:05:08.000,258,11046055,-795,0,1726290307,12728.985549409997,84.45767039999919,54411.586907280005 2024-09-14,05:05:09.000,258,11046064,-795,0,1726290308,12728.931658929992,84.53521082999941,54411.36331944001 2024-09-14,05:05:10.000,258,11046027,-795,0,1726290309,12728.958604170002,84.49996518000262,54411.349345200004 2024-09-14,05:05:11.000,258,11046107,-795,0,1726290310,12728.945131549997,84.57750561000285,54411.43319064 2024-09-14,05:05:12.000,258,11046050,-795,0,1726290311,12728.931658929992,84.61275125999964,54411.43319064 2024-09-14,05:05:13.000,258,11046103,-795,0,1726290312,12728.897977380002,84.59160387000156,54411.2096028 2024-09-14,05:05:14.000,258,11046061,-795,0,1726290313,12728.945131549997,84.64094778000435,54411.11178312 2024-09-14,05:05:15.000,258,11046056,-795,0,1726290314,12728.978813100002,84.68324256000051,54411.321396720006 2024-09-14,05:05:16.000,258,11046055,-795,0,1726290315,12728.992285719993,84.71848821000458,54411.419216400005 2024-09-14,05:05:17.000,258,11046081,-795,0,1726290316,12728.938395240002,84.73963560000266,54411.44716488 2024-09-14,05:05:18.000,258,11046088,-795,0,1726290317,12728.918186310002,84.83832342000096,54411.60088152 2024-09-14,05:05:19.000,258,11046107,-795,0,1726290318,12728.891241069992,84.85947080999904,54411.60088152 2024-09-14,05:05:20.000,258,11046057,-795,0,1726290319,12728.918186310002,84.9299621099999,54411.53101032001 2024-09-14,05:05:21.000,258,11046065,-795,0,1726290320,12728.938395240002,84.98635515000205,54411.55895880001 2024-09-14,05:05:22.000,258,11046087,-795,0,1726290321,12728.904713689997,85.0427481900042,54411.5938944 2024-09-14,05:05:23.000,258,11046100,-795,0,1726290322,12728.871032139992,85.05684645000292,54411.489087600006 2024-09-14,05:05:24.000,258,11046063,-795,0,1726290323,12728.877768450002,85.08504297000036,54411.46113912001 2024-09-14,05:05:25.000,258,11045984,-795,0,1726290324,12728.844086899997,85.09914122999908,54411.370306560006 2024-09-14,05:05:26.000,258,11046074,-795,0,1726290325,12728.877768450002,85.06389558000228,54411.50306184 2024-09-14,05:05:27.000,258,11046078,-795,0,1726290326,12728.823877969997,85.1132394899978,54411.51004896001 2024-09-14,05:05:28.000,258,11046066,-795,0,1726290327,12728.756514870001,85.15553427000123,54411.5240232 2024-09-14,05:05:29.000,258,11046077,-795,0,1726290328,12728.729569629992,85.19782905000466,54411.56594592 2024-09-14,05:05:30.000,258,11045994,-795,0,1726290329,12728.756514870001,85.24012383000081,54411.71267544 2024-09-14,05:05:31.000,258,11046064,-795,0,1726290330,12728.769987489992,85.27536948000488,54411.79652088001 2024-09-14,05:05:32.000,258,11046114,-795,0,1726290331,12728.783460109997,85.29651687000296,54411.83145648 2024-09-14,05:05:33.000,258,11046087,-795,0,1726290332,12728.729569629992,85.26832034999825,54411.64979136001 2024-09-14,05:05:34.000,258,11046081,-795,0,1726290333,12728.756514870001,85.26127121999889,54411.684726960004 2024-09-14,05:05:35.000,258,11046091,-795,0,1726290334,12728.749778559992,85.30356600000232,54411.81049512 2024-09-14,05:05:36.000,258,11046106,-795,0,1726290335,12728.716097010001,85.24717296000017,54411.74761104001 2024-09-14,05:05:37.000,258,11046097,-795,0,1726290336,12728.682415459996,85.21192731000338,54412.06203144001 2024-09-14,05:05:38.000,258,11046082,-795,0,1726290337,12728.621788669996,85.21897644000273,54411.60786864001 2024-09-14,05:05:39.000,258,11046106,-795,0,1726290338,12728.601579739996,85.16258340000059,54411.62184288 2024-09-14,05:05:40.000,258,11046087,-795,0,1726290339,12728.648733909991,85.12733775000379,54411.71267544 2024-09-14,05:05:41.000,258,11046048,-795,0,1726290340,12728.655470220001,85.1766816599993,54411.468126240004 2024-09-14,05:05:42.000,258,11046053,-795,0,1726290341,12728.628524979991,85.20487818000402,54411.705688320006 2024-09-14,05:05:43.000,258,11046087,-795,0,1726290342,12728.48706246999,85.24012383000081,54411.62184288 2024-09-14,05:05:44.000,258,11046085,-795,0,1726290343,12728.44664460999,85.21897644000273,54411.635817120005 2024-09-14,05:05:45.000,258,11046050,-795,0,1726290344,12728.48706246999,85.26127121999889,54411.78953376 2024-09-14,05:05:46.000,258,11046067,-795,0,1726290345,12728.45338092,85.31061513000168,54411.77555952001 2024-09-14,05:05:47.000,258,11046030,-795,0,1726290346,12728.480326159995,85.26127121999889,54412.01312160001 2024-09-14,05:05:48.000,258,11046052,-795,0,1726290347,12728.41296306,85.2894677400036,54411.9083148 2024-09-14,05:05:49.000,258,11045984,-795,0,1726290348,12728.36580888999,85.25422208999953,54411.60088152 2024-09-14,05:05:50.000,258,11045998,-795,0,1726290349,12728.30518209999,85.21897644000273,54411.55197168 2024-09-14,05:05:51.000,258,11046053,-795,0,1726290350,12728.31191841,85.27536948000488,54411.49607472 2024-09-14,05:05:52.000,258,11046054,-795,0,1726290351,12728.258027929995,85.29651687000296,54411.35633232 2024-09-14,05:05:53.000,258,11046031,-795,0,1726290352,12728.136774349994,85.26832034999825,54411.31440960001 2024-09-14,05:05:54.000,258,11046036,-795,0,1726290353,12728.109829109999,85.29651687000296,54411.586907280005 2024-09-14,05:05:55.000,258,11046076,-795,0,1726290354,12728.197401139994,85.31061513000168,54411.71267544 2024-09-14,05:05:56.000,258,11046066,-795,0,1726290355,12728.062674939989,85.35290990999783,54411.5938944 2024-09-14,05:05:57.000,258,11046054,-795,0,1726290356,12728.10309279999,85.26832034999825,54411.67773984001 2024-09-14,05:05:58.000,258,11046093,-795,0,1726290357,12728.055938629994,85.25422208999953,54411.74062392 2024-09-14,05:05:59.000,258,11046070,-795,0,1726290358,12728.015520769994,85.19782905000466,54411.7685724 2024-09-14,05:06:00.000,258,11046076,-795,0,1726290359,12728.096356489994,85.21192731000338,54411.89434056001 2024-09-14,05:06:01.000,258,11046064,-795,0,1726290360,12728.042466009989,85.23307470000145,54411.55895880001 2024-09-14,05:06:02.000,258,11046048,-795,0,1726290361,12728.042466009989,85.21897644000273,54411.28646112 2024-09-14,05:06:03.000,258,11046102,-795,0,1726290362,12727.988575529998,85.19782905000466,54411.27248688001 2024-09-14,05:06:04.000,258,11046071,-795,0,1726290363,12728.028993389999,85.15553427000123,54411.370306560006 2024-09-14,05:06:05.000,258,11046046,-795,0,1726290364,12727.907739809998,85.16963252999994,54411.370306560006 2024-09-14,05:06:06.000,258,11046064,-795,0,1726290365,12727.907739809998,85.16258340000059,54411.60088152 2024-09-14,05:06:07.000,258,11046039,-795,0,1726290366,12727.860585639988,85.16963252999994,54411.57293304 2024-09-14,05:06:08.000,258,11046084,-795,0,1726290367,12727.793222539993,85.12028862000443,54411.62184288 2024-09-14,05:06:09.000,258,11046080,-795,0,1726290368,12727.732595749992,85.16258340000059,54411.64979136001 2024-09-14,05:06:10.000,258,11046076,-795,0,1726290369,12727.799958850002,85.13438688000315,54411.803508000005 2024-09-14,05:06:11.000,258,11046062,-795,0,1726290370,12727.820167780003,85.15553427000123,54411.85940496 2024-09-14,05:06:12.000,258,11046085,-795,0,1726290371,12727.820167780003,85.14143601000251,54411.84543072001 2024-09-14,05:06:13.000,258,11046018,-795,0,1726290372,12727.779749920002,85.13438688000315,54411.07684752001 2024-09-14,05:06:14.000,258,11046111,-795,0,1726290373,12727.779749920002,85.13438688000315,54411.09082176 2024-09-14,05:06:15.000,258,11046088,-795,0,1726290374,12727.698914200002,85.14848514000187,54411.034924800006 2024-09-14,05:06:16.000,258,11046068,-795,0,1726290375,12727.698914200002,85.08504297000036,54411.11178312 2024-09-14,05:06:17.000,258,11046080,-795,0,1726290376,12727.671968959992,85.12028862000443,54411.26549976 2024-09-14,05:06:18.000,258,11046062,-795,0,1726290377,12727.618078480002,85.14143601000251,54411.23056416 2024-09-14,05:06:19.000,258,11046083,-795,0,1726290378,12727.550715379992,85.14848514000187,54411.47511336 2024-09-14,05:06:20.000,258,11046062,-795,0,1726290379,12727.564187999997,85.14848514000187,54411.60786864001 2024-09-14,05:06:21.000,258,11046060,-795,0,1726290380,12727.543979069997,85.16258340000059,54411.53101032001 2024-09-14,05:06:22.000,258,11046091,-795,0,1726290381,12727.503561209996,85.19782905000466,54411.51004896001 2024-09-14,05:06:23.000,258,11046075,-795,0,1726290382,12727.402516559996,85.18373078999866,54411.16768008 2024-09-14,05:06:24.000,258,11046085,-795,0,1726290383,12727.389043939991,85.21192731000338,54411.12575736001 2024-09-14,05:06:25.000,258,11046060,-795,0,1726290384,12727.368835009991,85.24717296000017,54410.965053600004 2024-09-14,05:06:26.000,258,11046075,-795,0,1726290385,12727.368835009991,85.26832034999825,54410.93710512001 2024-09-14,05:06:27.000,258,11046046,-795,0,1726290386,12727.33515346,85.28241861000424,54410.916143760005 2024-09-14,05:06:28.000,258,11046064,-795,0,1726290387,12727.26779035999,85.27536948000488,54410.85325968 2024-09-14,05:06:29.000,258,11046017,-795,0,1726290388,12727.17348202,85.3247133900004,54411.02095056 2024-09-14,05:06:30.000,258,11046044,-795,0,1726290389,12727.200427259995,85.33176251999976,54411.23056416 2024-09-14,05:06:31.000,258,11046051,-795,0,1726290390,12727.18695463999,85.35290990999783,54411.30742248 2024-09-14,05:06:32.000,258,11046038,-795,0,1726290391,12727.17348202,85.35290990999783,54411.24453840001 2024-09-14,05:06:33.000,258,11046061,-795,0,1726290392,12727.08590998999,85.40930294999998,54411.07684752001 2024-09-14,05:06:34.000,258,11046087,-795,0,1726290393,12727.079173679995,85.44454860000405,54410.92313088 2024-09-14,05:06:35.000,258,11046107,-795,0,1726290394,12727.14653677999,85.47274512000149,54411.05588616001 2024-09-14,05:06:36.000,258,11046024,-795,0,1726290395,12727.12632784999,85.50799076999829,54411.02793768001 2024-09-14,05:06:37.000,258,11045990,-795,0,1726290396,12727.13306416,85.48684338000021,54410.72050440001 2024-09-14,05:06:38.000,258,11046034,-795,0,1726290397,12727.02528319999,85.43045033999806,54410.46896808 2024-09-14,05:06:39.000,258,11046040,-795,0,1726290398,12726.98486533999,85.48684338000021,54410.59473624 2024-09-14,05:06:40.000,258,11046042,-795,0,1726290399,12726.99160165,85.47274512000149,54410.81133696001 2024-09-14,05:06:41.000,258,11046088,-795,0,1726290400,12726.937711169994,85.49389250999957,54410.76242712 2024-09-14,05:06:42.000,258,11046123,-795,0,1726290401,12726.917502239994,85.58553119999851,54410.8951824 2024-09-14,05:06:43.000,258,11046097,-795,0,1726290402,12726.951183789999,85.60667859000387,54410.90216952 2024-09-14,05:06:44.000,258,11046071,-795,0,1726290403,12726.917502239994,85.64897337000002,54410.81133696001 2024-09-14,05:06:45.000,258,11046050,-795,0,1726290404,12726.870348069999,85.69126815000345,54410.72050440001 2024-09-14,05:06:46.000,258,11046081,-795,0,1726290405,12726.883820689989,85.71241554000153,54410.66460744 2024-09-14,05:06:47.000,258,11046065,-795,0,1726290406,12726.802984969989,85.76880858000368,54410.64364608001 2024-09-14,05:06:48.000,258,11046064,-795,0,1726290407,12726.755830799993,85.76175945000432,54410.52486504001 2024-09-14,05:06:49.000,258,11046064,-795,0,1726290408,12726.742358179989,85.81815248999919,54410.3012772 2024-09-14,05:06:50.000,258,11046065,-795,0,1726290409,12726.802984969989,85.81110335999983,54410.51787792 2024-09-14,05:06:51.000,258,11046075,-795,0,1726290410,12726.816457589994,85.81815248999919,54410.55281352001 2024-09-14,05:06:52.000,258,11046049,-795,0,1726290411,12726.850139139999,85.83929988000455,54410.52486504001 2024-09-14,05:06:53.000,258,11046034,-795,0,1726290412,12726.782776039989,85.90274204999878,54410.49691656 2024-09-14,05:06:54.000,258,11046089,-795,0,1726290413,12726.789512349998,85.92388944000413,54410.44800672 2024-09-14,05:06:55.000,258,11046059,-795,0,1726290414,12726.789512349998,85.99438073999772,54410.510890800004 2024-09-14,05:06:56.000,258,11046054,-795,0,1726290415,12726.796248659994,86.00847900000372,54410.38512264001 2024-09-14,05:06:57.000,258,11046062,-795,0,1726290416,12726.695204009993,86.10716682000202,54410.28730296001 2024-09-14,05:06:58.000,258,11046080,-795,0,1726290417,12726.782776039989,86.10716682000202,54410.294290080004 2024-09-14,05:06:59.000,258,11046125,-795,0,1726290418,12726.742358179989,86.08601943000394,54410.26634160001 2024-09-14,05:07:00.000,258,11046058,-795,0,1726290419,12726.722149249988,86.13536333999946,54410.47595520001 2024-09-14,05:07:01.000,258,11046029,-795,0,1726290420,12726.796248659994,86.1283142100001,54410.21044464 2024-09-14,05:07:02.000,258,11046087,-795,0,1726290421,12726.782776039989,86.14946159999818,54410.1615348 2024-09-14,05:07:03.000,258,11046106,-795,0,1726290422,12726.762567109989,86.14946159999818,54410.21743176001 2024-09-14,05:07:04.000,258,11046070,-795,0,1726290423,12726.722149249988,86.19880551000097,54410.00083104001 2024-09-14,05:07:05.000,258,11046084,-795,0,1726290424,12726.661522459988,86.27634594000119,54410.126599200004 2024-09-14,05:07:06.000,258,11046062,-795,0,1726290425,12726.776039729993,86.32568985000398,54410.3012772 2024-09-14,05:07:07.000,258,11046073,-795,0,1726290426,12726.762567109989,86.35388637000142,54410.3012772 2024-09-14,05:07:08.000,258,11046087,-795,0,1726290427,12726.796248659994,86.40323028000421,54410.245380240005 2024-09-14,05:07:09.000,258,11046039,-795,0,1726290428,12726.715412939993,86.44552506000036,54410.126599200004 2024-09-14,05:07:10.000,258,11046058,-795,0,1726290429,12726.755830799993,86.52306549000059,54410.1615348 2024-09-14,05:07:11.000,258,11046092,-795,0,1726290430,12726.735621869993,86.56536027000402,54410.364161280006 2024-09-14,05:07:12.000,258,11046057,-795,0,1726290431,12726.722149249988,86.60060592000082,54410.11961208001 2024-09-14,05:07:13.000,258,11046071,-795,0,1726290432,12726.641313530003,86.61470417999953,54409.9868568 2024-09-14,05:07:14.000,258,11046059,-795,0,1726290433,12726.681731389988,86.6851954800004,54410.02179240001 2024-09-14,05:07:15.000,258,11046067,-795,0,1726290434,12726.782776039989,86.73453939000319,54409.87506288 2024-09-14,05:07:16.000,258,11046111,-795,0,1726290435,12726.782776039989,86.76978503999999,54409.89602424 2024-09-14,05:07:17.000,258,11046091,-795,0,1726290436,12726.802984969989,86.84732547000021,54410.16852192001 2024-09-14,05:07:18.000,258,11046074,-795,0,1726290437,12726.796248659994,86.87552198999765,54410.04275376 2024-09-14,05:07:19.000,258,11046094,-795,0,1726290438,12726.809721279998,86.896669380003,54410.01480528 2024-09-14,05:07:20.000,258,11046056,-795,0,1726290439,12726.829930209999,87.02355371999874,54410.11961208001 2024-09-14,05:07:21.000,258,11046081,-795,0,1726290440,12726.829930209999,87.02355371999874,54410.315251440006 2024-09-14,05:07:22.000,258,11046082,-795,0,1726290441,12726.796248659994,87.10109414999897,54410.25236736 2024-09-14,05:07:23.000,258,11046114,-795,0,1726290442,12726.843402829989,87.12224154000432,54410.27332872 2024-09-14,05:07:24.000,258,11046124,-795,0,1726290443,12726.877084379994,87.13633980000304,54410.077689360005 2024-09-14,05:07:25.000,258,11046063,-795,0,1726290444,12726.883820689989,87.21388023000327,54410.10563784 2024-09-14,05:07:26.000,258,11046077,-795,0,1726290445,12726.836666519994,87.25617500999942,54409.82615304 2024-09-14,05:07:27.000,258,11046047,-795,0,1726290446,12726.809721279998,87.26322413999878,54409.77025608 2024-09-14,05:07:28.000,258,11046062,-795,0,1726290447,12726.789512349998,87.29846979000286,54409.909998480005 2024-09-14,05:07:29.000,258,11046076,-795,0,1726290448,12726.755830799993,87.34076456999901,54410.06371512 2024-09-14,05:07:30.000,258,11046070,-795,0,1726290449,12726.836666519994,87.3901084800018,54410.147560560006 2024-09-14,05:07:31.000,258,11046069,-795,0,1726290450,12726.802984969989,87.4253541299986,54410.14057344001 2024-09-14,05:07:32.000,258,11046080,-795,0,1726290451,12726.829930209999,87.49584542999946,54410.37813552 2024-09-14,05:07:33.000,258,11046063,-795,0,1726290452,12726.789512349998,87.46764891000203,54410.0916636 2024-09-14,05:07:34.000,258,11046081,-795,0,1726290453,12726.796248659994,87.57338585999969,54410.18948328001 2024-09-14,05:07:35.000,258,11046035,-795,0,1726290454,12726.829930209999,87.59453324999777,54410.18948328001 2024-09-14,05:07:36.000,258,11046098,-795,0,1726290455,12726.755830799993,87.65092628999992,54409.70038488 2024-09-14,05:07:37.000,258,11046112,-795,0,1726290456,12726.782776039989,87.64387716000056,54409.79820456 2024-09-14,05:07:38.000,258,11046049,-795,0,1726290457,12726.802984969989,87.70731933000206,54409.72833336 2024-09-14,05:07:39.000,258,11046125,-795,0,1726290458,12726.769303419998,87.7355158499995,54409.72833336 2024-09-14,05:07:40.000,258,11046081,-795,0,1726290459,12726.776039729993,87.80600715000037,54409.88205000001 2024-09-14,05:07:41.000,258,11046055,-795,0,1726290460,12726.708676629998,87.80600715000037,54409.85410152001 2024-09-14,05:07:42.000,258,11046054,-795,0,1726290461,12726.776039729993,87.84125280000444,54410.175509040004 2024-09-14,05:07:43.000,258,11046084,-795,0,1726290462,12726.769303419998,87.84125280000444,54410.27332872 2024-09-14,05:07:44.000,258,11046100,-795,0,1726290463,12726.701940319988,87.87649845000124,54410.16852192001 2024-09-14,05:07:45.000,258,11046029,-795,0,1726290464,12726.715412939993,87.89059670999995,54410.10563784 2024-09-14,05:07:46.000,258,11046049,-795,0,1726290465,12726.796248659994,87.9469897500021,54410.26634160001 2024-09-14,05:07:47.000,258,11046048,-795,0,1726290466,12726.789512349998,87.92584236000403,54409.78423032001 2024-09-14,05:07:48.000,258,11046057,-795,0,1726290467,12726.782776039989,87.9822353999989,54409.70038488 2024-09-14,05:07:49.000,258,11046073,-795,0,1726290468,12726.789512349998,87.98928452999826,54409.53968112 2024-09-14,05:07:50.000,258,11046079,-795,0,1726290469,12726.816457589994,88.04567757000041,54409.504745520004 2024-09-14,05:07:51.000,258,11046098,-795,0,1726290470,12726.836666519994,88.10911974000192,54409.7772432 2024-09-14,05:07:52.000,258,11046081,-795,0,1726290471,12726.802984969989,88.23600407999766,54409.75628184 2024-09-14,05:07:53.000,258,11046041,-795,0,1726290472,12726.634577219993,88.27829886000109,54409.86807576 2024-09-14,05:07:54.000,258,11046071,-795,0,1726290473,12726.547005189997,88.34879016000195,54409.958908320004 2024-09-14,05:07:55.000,258,11046067,-795,0,1726290474,12726.607631979998,88.34879016000195,54410.0916636 2024-09-14,05:07:56.000,258,11046054,-795,0,1726290475,12726.594159359993,88.32764277000388,54410.126599200004 2024-09-14,05:07:57.000,258,11046016,-795,0,1726290476,12726.580686740002,88.32764277000388,54409.909998480005 2024-09-14,05:07:58.000,258,11046075,-795,0,1726290477,12726.459433160002,88.3417410300026,54409.56064248 2024-09-14,05:07:59.000,258,11046069,-795,0,1726290478,12726.506587329997,88.32059364000452,54409.525706880006 2024-09-14,05:08:00.000,258,11046085,-795,0,1726290479,12726.560477810002,88.32059364000452,54409.67942352 2024-09-14,05:08:01.000,258,11046094,-795,0,1726290480,12726.533532569993,88.36288842000067,54409.59557808001 2024-09-14,05:08:02.000,258,11046069,-795,0,1726290481,12726.513323639992,88.41223233000346,54409.58160384 2024-09-14,05:08:03.000,258,11046060,-795,0,1726290482,12726.499851020002,88.39108493999811,54409.93794696 2024-09-14,05:08:04.000,258,11046078,-795,0,1726290483,12726.567214119998,88.41223233000346,54410.18948328001 2024-09-14,05:08:05.000,258,11046047,-795,0,1726290484,12726.567214119998,88.44747798000026,54410.18948328001 2024-09-14,05:08:06.000,258,11046079,-795,0,1726290485,12726.567214119998,88.46157623999898,54410.11961208001 2024-09-14,05:08:07.000,258,11046090,-795,0,1726290486,12726.621104600003,88.41223233000346,54409.9169856 2024-09-14,05:08:08.000,258,11046094,-795,0,1726290487,12726.553741499993,88.4756744999977,54409.82615304 2024-09-14,05:08:09.000,258,11046039,-795,0,1726290488,12726.547005189997,88.51796928000113,54409.88205000001 2024-09-14,05:08:10.000,258,11046097,-795,0,1726290489,12726.674995079993,88.53206753999984,54409.99384392 2024-09-14,05:08:11.000,258,11046093,-795,0,1726290490,12726.708676629998,88.52501841000048,54409.742307600005 2024-09-14,05:08:12.000,258,11046073,-795,0,1726290491,12726.681731389988,88.58141145000263,54409.77025608 2024-09-14,05:08:13.000,258,11046084,-795,0,1726290492,12726.621104600003,88.58846058000199,54409.76326896001 2024-09-14,05:08:14.000,258,11046036,-795,0,1726290493,12726.634577219993,88.64485362000414,54409.82615304 2024-09-14,05:08:15.000,258,11046069,-795,0,1726290494,12726.648049839998,88.64485362000414,54410.02179240001 2024-09-14,05:08:16.000,258,11046127,-795,0,1726290495,12726.600895670003,88.70829578999837,54410.25236736 2024-09-14,05:08:17.000,258,11046106,-795,0,1726290496,12726.580686740002,88.72944318000373,54410.0916636 2024-09-14,05:08:18.000,258,11046099,-795,0,1726290497,12726.560477810002,88.82108187000267,54410.03576664 2024-09-14,05:08:19.000,258,11046076,-795,0,1726290498,12726.526796259997,88.7999344800046,54410.028779520006 2024-09-14,05:08:20.000,258,11046124,-795,0,1726290499,12726.533532569993,88.85632751999947,54410.06371512 2024-09-14,05:08:21.000,258,11046039,-795,0,1726290500,12726.506587329997,88.84222926000075,54410.07070224001 2024-09-14,05:08:22.000,258,11046065,-795,0,1726290501,12726.412278989992,88.87747491000482,54410.10563784 2024-09-14,05:08:23.000,258,11046094,-795,0,1726290502,12726.385333749997,88.89157317000354,54409.82615304 2024-09-14,05:08:24.000,258,11046094,-715,0,1726290503,12726.324706959997,88.90567143000226,54409.88205000001 2024-09-14,05:08:25.000,258,11046052,-795,0,1726290504,12726.311234339992,88.94091707999905,54409.93794696 2024-09-14,05:08:26.000,258,11046052,-795,0,1726290505,12726.284289099996,88.94796620999841,54409.979869680006 2024-09-14,05:08:27.000,258,11046063,-795,0,1726290506,12726.311234339992,88.94796620999841,54409.9868568 2024-09-14,05:08:28.000,258,11046052,-795,0,1726290507,12726.237134930001,89.01845750999928,54409.9868568 2024-09-14,05:08:29.000,258,11046023,-795,0,1726290508,12726.216926000001,89.01140837999992,54410.02179240001 2024-09-14,05:08:30.000,258,11046084,-795,0,1726290509,12726.129353969991,88.99026099000184,54409.90301136001 2024-09-14,05:08:31.000,258,11046080,-795,0,1726290510,12726.13609028,89.01140837999992,54409.909998480005 2024-09-14,05:08:32.000,258,11046087,-795,0,1726290511,12726.142826589996,89.03960490000463,54409.979869680006 2024-09-14,05:08:33.000,258,11046094,-795,0,1726290512,12726.149562899991,89.11714533000486,54409.99384392 2024-09-14,05:08:34.000,258,11046058,-795,0,1726290513,12726.082199799996,89.0959979399995,54410.10563784 2024-09-14,05:08:35.000,258,11046102,-795,0,1726290514,12726.06872717999,89.06780142000207,54410.0916636 2024-09-14,05:08:36.000,258,11046058,-755,0,1726290515,12726.04851824999,89.05370316000335,54409.83314016001 2024-09-14,05:08:37.000,258,11046044,-795,0,1726290516,12726.02830931999,89.10304706999887,54409.791217440004 2024-09-14,05:08:38.000,258,11046090,-795,0,1726290517,12725.95420991,89.13124359000358,54409.72833336 2024-09-14,05:08:39.000,258,11046063,-795,0,1726290518,12725.93400098,89.15239098000166,54409.53968112 2024-09-14,05:08:40.000,258,11046092,-795,0,1726290519,12725.960946219995,89.19468575999781,54409.93794696 2024-09-14,05:08:41.000,258,11046085,-795,0,1726290520,12725.95420991,89.27927532000467,54409.93794696 2024-09-14,05:08:42.000,258,11046086,-795,0,1726290521,12725.900319429995,89.28632445000403,54409.88205000001 2024-09-14,05:08:43.000,258,11046078,-795,0,1726290522,12725.839692639995,89.30747184000211,54409.88205000001 2024-09-14,05:08:44.000,258,11046036,-795,0,1726290523,12725.880110499995,89.37091401000362,54410.007818160004 2024-09-14,05:08:45.000,258,11046050,-795,0,1726290524,12725.85316526,89.37796314000298,54410.23839312001 2024-09-14,05:08:46.000,258,11046080,-795,0,1726290525,12725.79253847,89.3920614000017,54410.175509040004 2024-09-14,05:08:47.000,258,11046078,-795,0,1726290526,12725.76559322999,89.41320878999977,54409.85410152001 2024-09-14,05:08:48.000,258,11046063,-795,0,1726290527,12725.671284889999,89.42025791999913,54409.80519168001 2024-09-14,05:08:49.000,258,11046103,-795,0,1726290528,12725.779065849994,89.49074922,54409.58160384 2024-09-14,05:08:50.000,258,11046053,-795,0,1726290529,12725.82622001999,89.51894574000471,54409.70038488 2024-09-14,05:08:51.000,258,11046077,-795,0,1726290530,12725.799274779994,89.61763356000301,54409.791217440004 2024-09-14,05:08:52.000,258,11046082,-795,0,1726290531,12725.75212061,89.64583008000045,54410.03576664 2024-09-14,05:08:53.000,258,11046048,-795,0,1726290532,12725.718439059994,89.69517399000324,54409.77025608 2024-09-14,05:08:54.000,258,11046039,-795,0,1726290533,12725.72517536999,89.77271442000347,54409.97288256001 2024-09-14,05:08:55.000,258,11046031,-795,0,1726290534,12725.630867029999,89.78681268000219,54410.13358632 2024-09-14,05:08:56.000,258,11046037,-795,0,1726290535,12725.718439059994,89.82910745999834,54410.25935448 2024-09-14,05:08:57.000,258,11046063,-795,0,1726290536,12725.678021199994,89.8502548500037,54410.27332872 2024-09-14,05:08:58.000,258,11046077,-795,0,1726290537,12725.617394409994,89.87845137000113,54410.147560560006 2024-09-14,05:08:59.000,258,11046078,-795,0,1726290538,12725.489404519998,89.91369701999793,54409.65147504 2024-09-14,05:09:00.000,258,11046079,-795,0,1726290539,12725.597185479994,89.89959875999921,54409.72833336 2024-09-14,05:09:01.000,258,11046020,-795,0,1726290540,12725.576976549994,89.948942670002,54409.80519168001 2024-09-14,05:09:02.000,258,11046059,-795,0,1726290541,12725.576976549994,89.99828658000479,54409.72833336 2024-09-14,05:09:03.000,258,11046109,-795,0,1726290542,12725.523086069988,90.00533571000415,54409.92397272 2024-09-14,05:09:04.000,258,11046095,-795,0,1726290543,12725.482668209988,90.03353223000158,54409.89602424 2024-09-14,05:09:05.000,258,11046055,-795,0,1726290544,12725.509613449998,90.06172874999902,54410.077689360005 2024-09-14,05:09:06.000,258,11046107,-795,0,1726290545,12725.529822379998,90.0476304900003,54410.28730296001 2024-09-14,05:09:07.000,258,11046091,-795,0,1726290546,12725.563503929989,90.03353223000158,54410.22441888 2024-09-14,05:09:08.000,258,11046098,-795,0,1726290547,12725.536558689993,90.03353223000158,54410.22441888 2024-09-14,05:09:09.000,258,11046052,-795,0,1726290548,12725.489404519998,89.99828658000479,54410.08467648 2024-09-14,05:09:10.000,258,11046020,-795,0,1726290549,12725.496140829993,89.97713918999943,54409.525706880006 2024-09-14,05:09:11.000,258,11046060,-795,0,1726290550,12725.570240239998,89.97713918999943,54409.65147504 2024-09-14,05:09:12.000,258,11046085,-795,0,1726290551,12725.550031309998,89.97009006000008,54409.63750080001 2024-09-14,05:09:13.000,258,11046070,-795,0,1726290552,12725.502877139988,89.97009006000008,54409.49775840001 2024-09-14,05:09:14.000,258,11046075,-795,0,1726290553,12725.550031309998,89.97713918999943,54409.58160384 2024-09-14,05:09:15.000,258,11046049,-795,0,1726290554,12725.630867029999,90.0123848400035,54410.01480528 2024-09-14,05:09:16.000,258,11046121,-795,0,1726290555,12725.570240239998,90.03353223000158,54410.14057344001 2024-09-14,05:09:17.000,258,11046019,-795,0,1726290556,12725.617394409994,90.00533571000415,54410.077689360005 2024-09-14,05:09:18.000,258,11046038,-795,0,1726290557,12725.529822379998,89.97713918999943,54409.94493408 2024-09-14,05:09:19.000,258,11046034,-795,0,1726290558,12725.543294999989,90.0476304900003,54409.979869680006 2024-09-14,05:09:20.000,258,11046025,-795,0,1726290559,12725.576976549994,90.06877787999838,54409.76326896001 2024-09-14,05:09:21.000,258,11046063,-795,0,1726290560,12725.529822379998,90.00533571000415,54409.77025608 2024-09-14,05:09:22.000,258,11046085,-795,0,1726290561,12725.583712859989,90.00533571000415,54409.51871976001 2024-09-14,05:09:23.000,258,11046104,-795,0,1726290562,12725.496140829993,89.95599180000136,54409.38596448 2024-09-14,05:09:24.000,258,11046063,-795,0,1726290563,12725.576976549994,89.9841883199988,54409.55365536 2024-09-14,05:09:25.000,258,11046061,-795,0,1726290564,12725.563503929989,89.95599180000136,54409.51871976001 2024-09-14,05:09:26.000,258,11046056,-795,0,1726290565,12725.509613449998,89.97713918999943,54409.812178800006 2024-09-14,05:09:27.000,258,11046081,-795,0,1726290566,12725.496140829993,90.0123848400035,54409.99384392 2024-09-14,05:09:28.000,258,11046088,-795,0,1726290567,12725.448986659998,90.0123848400035,54409.92397272 2024-09-14,05:09:29.000,258,11046097,-795,0,1726290568,12725.368150939998,90.04058136000094,54409.87506288 2024-09-14,05:09:30.000,258,11046071,-795,0,1726290569,12725.395096179993,90.0476304900003,54409.840127280004 2024-09-14,05:09:31.000,258,11046048,-795,0,1726290570,12725.388359869998,90.05467961999966,54409.82615304 2024-09-14,05:09:32.000,258,11046077,-795,0,1726290571,12725.341205700002,90.03353223000158,54409.74929472 2024-09-14,05:09:33.000,258,11046009,-795,0,1726290572,12725.253633669992,90.02648310000222,54409.525706880006 2024-09-14,05:09:34.000,258,11045984,-795,0,1726290573,12725.280578910002,89.99123744999815,54409.309106160006 2024-09-14,05:09:35.000,258,11046062,-795,0,1726290574,12725.267106289997,89.97713918999943,54409.37897736001 2024-09-14,05:09:36.000,258,11046074,-795,0,1726290575,12725.273842599992,89.97713918999943,54409.55365536 2024-09-14,05:09:37.000,258,11046098,-795,0,1726290576,12725.253633669992,89.99828658000479,54409.58859096 2024-09-14,05:09:38.000,258,11046077,-795,0,1726290577,12725.226688429997,90.04058136000094,54409.51871976001 2024-09-14,05:09:39.000,258,11046032,-795,0,1726290578,12725.253633669992,90.06172874999902,54409.80519168001 2024-09-14,05:09:40.000,258,11046043,-795,0,1726290579,12725.267106289997,90.10402353000245,54409.79820456 2024-09-14,05:09:41.000,258,11046074,-795,0,1726290580,12725.300787840002,90.11107266000181,54409.58859096 2024-09-14,05:09:42.000,258,11046078,-795,0,1726290581,12725.253633669992,90.08287614000437,54409.56064248 2024-09-14,05:09:43.000,258,11046093,-795,0,1726290582,12725.193006879992,90.09697440000309,54409.42090008 2024-09-14,05:09:44.000,258,11046069,-795,0,1726290583,12725.213215809992,90.11107266000181,54409.44884856001 2024-09-14,05:09:45.000,258,11046067,-795,0,1726290584,12725.253633669992,90.13222004999989,54409.525706880006 2024-09-14,05:09:46.000,258,11046092,-795,0,1726290585,12725.294051529992,90.08992527000373,54409.26718344 2024-09-14,05:09:47.000,258,11046068,-795,0,1726290586,12725.327733079997,90.1463183099986,54409.44186144 2024-09-14,05:09:48.000,258,11046078,-795,0,1726290587,12725.253633669992,90.13926917999925,54409.37897736001 2024-09-14,05:09:49.000,258,11046001,-795,0,1726290588,12725.199743190002,90.13926917999925,54409.23224784001 2024-09-14,05:09:50.000,258,11046102,-795,0,1726290589,12725.246897359997,90.1604165700046,54409.29513192 2024-09-14,05:09:51.000,258,11046082,-795,0,1726290590,12725.219952120002,90.22385873999883,54409.3929516 2024-09-14,05:09:52.000,258,11046075,-795,0,1726290591,12725.253633669992,90.22385873999883,54409.358016000006 2024-09-14,05:09:53.000,258,11046045,-795,0,1726290592,12725.193006879992,90.2943500399997,54409.23224784001 2024-09-14,05:09:54.000,258,11046050,-795,0,1726290593,12725.166061639997,90.28730091000034,54409.23224784001 2024-09-14,05:09:55.000,258,11046100,-795,0,1726290594,12725.233424739992,90.2591043900029,54409.406925840005 2024-09-14,05:09:56.000,258,11046042,-795,0,1726290595,12725.280578910002,90.30139916999906,54409.33006752001 2024-09-14,05:09:57.000,258,11045993,-795,0,1726290596,12725.233424739992,90.32959569000377,54409.51173264 2024-09-14,05:09:58.000,258,11046096,-795,0,1726290597,12725.172797949992,90.28730091000034,54408.99468576001 2024-09-14,05:09:59.000,258,11046058,-795,0,1726290598,12725.206479499997,90.28730091000034,54408.9387888 2024-09-14,05:10:00.000,258,11046123,-675,0,1726290599,12725.166061639997,90.33664482000313,54409.06455696001 2024-09-14,05:10:01.000,258,11046049,-795,0,1726290600,12725.260369980002,90.34369395000249,54408.88987896 2024-09-14,05:10:02.000,258,11046051,-795,0,1726290601,12725.341205700002,90.32254656000441,54409.10647968 2024-09-14,05:10:03.000,258,11046061,-795,0,1726290602,12725.381623560002,90.40008699000464,54409.288144800004 2024-09-14,05:10:04.000,258,11046083,-795,0,1726290603,12725.428777729998,90.38598872999864,54409.28115768001 2024-09-14,05:10:05.000,258,11046058,-795,0,1726290604,12725.435514039993,90.38598872999864,54409.2532092 2024-09-14,05:10:06.000,258,11046073,-795,0,1726290605,12725.388359869998,90.37893959999928,54409.16237664001 2024-09-14,05:10:07.000,258,11046044,-795,0,1726290606,12725.361414630002,90.37893959999928,54409.18333800001 2024-09-14,05:10:08.000,258,11046096,-795,0,1726290607,12725.314260459993,90.37893959999928,54409.35102888001 2024-09-14,05:10:09.000,258,11046038,-795,0,1726290608,12725.260369980002,90.37189046999993,54409.20429936 2024-09-14,05:10:10.000,258,11046081,-795,0,1726290609,12725.320996770002,90.34369395000249,54409.08551832 2024-09-14,05:10:11.000,258,11046111,-795,0,1726290610,12725.422041420003,90.32254656000441,54409.17635088 2024-09-14,05:10:12.000,258,11046064,-795,0,1726290611,12725.408568799998,90.37189046999993,54408.93180168 2024-09-14,05:10:13.000,258,11046073,-795,0,1726290612,12725.381623560002,90.393037859998,54408.833982000004 2024-09-14,05:10:14.000,258,11046056,-795,0,1726290613,12725.314260459993,90.393037859998,54408.8689176 2024-09-14,05:10:15.000,258,11046019,-795,0,1726290614,12725.307524149997,90.45648002999951,54409.001672880004 2024-09-14,05:10:16.000,258,11046071,-795,0,1726290615,12725.374887249993,90.4423817700008,54409.071544080005 2024-09-14,05:10:17.000,258,11046062,-795,0,1726290616,12725.314260459993,90.52697133000038,54409.08551832 2024-09-14,05:10:18.000,258,11046062,-795,0,1726290617,12725.246897359997,90.48467655000422,54409.26718344 2024-09-14,05:10:19.000,258,11046068,-795,0,1726290618,12725.260369980002,90.55516784999782,54409.24622208 2024-09-14,05:10:20.000,258,11046045,-795,0,1726290619,12725.267106289997,90.57631524000317,54409.29513192 2024-09-14,05:10:21.000,258,11046028,-795,0,1726290620,12725.172797949992,90.62565914999868,54408.98769864 2024-09-14,05:10:22.000,258,11046097,-795,0,1726290621,12725.253633669992,90.62565914999868,54408.89686608001 2024-09-14,05:10:23.000,258,11046077,-795,0,1726290622,12725.240161050002,90.70319957999891,54408.64532976 2024-09-14,05:10:24.000,258,11046073,-795,0,1726290623,12725.152589019992,90.69615044999955,54408.568471440005 2024-09-14,05:10:25.000,258,11046030,-795,0,1726290624,12725.166061639997,90.76664175000042,54408.519561600006 2024-09-14,05:10:26.000,258,11046088,-795,0,1726290625,12725.287315219997,90.79483826999785,54408.973724400006 2024-09-14,05:10:27.000,258,11046079,-795,0,1726290626,12725.368150939998,90.82303479000257,54408.94577592001 2024-09-14,05:10:28.000,258,11046084,-795,0,1726290627,12725.361414630002,90.83008392000193,54408.9387888 2024-09-14,05:10:29.000,258,11045990,-795,0,1726290628,12725.341205700002,90.85123131,54408.973724400006 2024-09-14,05:10:30.000,258,11046002,-795,0,1726290629,12725.374887249993,90.85123131,54408.99468576001 2024-09-14,05:10:31.000,258,11046041,-795,0,1726290630,12725.334469389993,90.89352609000343,54408.9387888 2024-09-14,05:10:32.000,258,11046088,-795,0,1726290631,12725.395096179993,90.85828043999936,54409.05058272 2024-09-14,05:10:33.000,258,11046060,-795,0,1726290632,12725.354678319993,90.87942783000472,54408.44270328001 2024-09-14,05:10:34.000,258,11046109,-795,0,1726290633,12725.435514039993,90.89352609000343,54408.519561600006 2024-09-14,05:10:35.000,258,11046044,-795,0,1726290634,12725.496140829993,90.92877174000023,54408.59641992 2024-09-14,05:10:36.000,258,11046106,-795,0,1726290635,12725.516349759993,90.87942783000472,54408.498600240004 2024-09-14,05:10:37.000,258,11046049,-795,0,1726290636,12725.489404519998,90.93582086999959,54408.617381280004 2024-09-14,05:10:38.000,258,11046059,-795,0,1726290637,12725.442250349988,90.88647696000407,54408.63135552001 2024-09-14,05:10:39.000,258,11046045,-795,0,1726290638,12725.422041420003,90.92172261000087,54408.86193048 2024-09-14,05:10:40.000,258,11046091,-795,0,1726290639,12725.543294999989,90.92172261000087,54408.98769864 2024-09-14,05:10:41.000,258,11046081,-795,0,1726290640,12725.516349759993,90.92877174000023,54408.98769864 2024-09-14,05:10:42.000,258,11046068,-795,0,1726290641,12725.550031309998,90.91467348000151,54408.973724400006 2024-09-14,05:10:43.000,258,11046104,-795,0,1726290642,12725.502877139988,90.95696825999767,54408.86193048 2024-09-14,05:10:44.000,258,11046037,-795,0,1726290643,12725.590449169998,90.9499191299983,54408.785072160004 2024-09-14,05:10:45.000,258,11046038,-795,0,1726290644,12725.583712859989,90.95696825999767,54408.44270328001 2024-09-14,05:10:46.000,258,11046066,-795,0,1726290645,12725.563503929989,90.90762435000215,54408.40776768 2024-09-14,05:10:47.000,258,11046000,-795,0,1726290646,12725.556767619993,90.9499191299983,54408.40776768 2024-09-14,05:10:48.000,258,11046089,-795,0,1726290647,12725.509613449998,90.92877174000023,54408.24706392 2024-09-14,05:10:49.000,258,11046064,-795,0,1726290648,12725.455722969993,91.00631217000046,54408.59641992 2024-09-14,05:10:50.000,258,11046070,-795,0,1726290649,12725.590449169998,91.02745955999853,54408.95975016 2024-09-14,05:10:51.000,258,11046095,-795,0,1726290650,12725.570240239998,91.0627052100026,54408.8689176 2024-09-14,05:10:52.000,258,11046063,-795,0,1726290651,12725.603921789989,91.0979508599994,54408.91782744 2024-09-14,05:10:53.000,258,11046012,-795,0,1726290652,12725.570240239998,91.12614738000411,54408.736162320005 2024-09-14,05:10:54.000,258,11046014,-795,0,1726290653,12725.603921789989,91.13319651000347,54408.470651760006 2024-09-14,05:10:55.000,258,11046117,-795,0,1726290654,12725.691493819999,91.2107369400037,54408.58943280001 2024-09-14,05:10:56.000,258,11046086,-795,0,1726290655,12725.711702749999,91.18958954999835,54408.31693512 2024-09-14,05:10:57.000,258,11046067,-795,0,1726290656,12725.691493819999,91.25303171999985,54408.309948 2024-09-14,05:10:58.000,258,11046089,-795,0,1726290657,12725.738647989994,91.26712997999857,54408.20514120001 2024-09-14,05:10:59.000,258,11046073,-795,0,1726290658,12725.718439059994,91.30237563000264,54408.351870720006 2024-09-14,05:11:00.000,258,11046057,-795,0,1726290659,12725.799274779994,91.30237563000264,54408.568471440005 2024-09-14,05:11:01.000,258,11046082,-795,0,1726290660,12725.70496643999,91.3446704099988,54408.70122672 2024-09-14,05:11:02.000,258,11046046,-795,0,1726290661,12725.738647989994,91.3446704099988,54408.6942396 2024-09-14,05:11:03.000,258,11046091,-795,0,1726290662,12725.77232954,91.35876867000479,54408.65930400001 2024-09-14,05:11:04.000,258,11046096,-795,0,1726290663,12725.859901569995,91.38696519000223,54408.36584496 2024-09-14,05:11:05.000,258,11046079,-795,0,1726290664,12725.96768252999,91.37991606000287,54408.52654872 2024-09-14,05:11:06.000,258,11046074,-795,0,1726290665,12726.00810038999,91.43630909999774,54408.53353584 2024-09-14,05:11:07.000,258,11046088,-795,0,1726290666,12726.07546349,91.47860388000117,54408.6243684 2024-09-14,05:11:08.000,258,11046035,-795,0,1726290667,12726.102408729996,91.42925996999838,54408.34488360001 2024-09-14,05:11:09.000,258,11046047,-795,0,1726290668,12726.021573009995,91.45040736000374,54408.135270000006 2024-09-14,05:11:10.000,258,11046076,-795,0,1726290669,12726.102408729996,91.44335823000438,54408.29597376001 2024-09-14,05:11:11.000,258,11045960,-795,0,1726290670,12726.07546349,91.47155475000181,54408.31693512 2024-09-14,05:11:12.000,258,11046122,-795,0,1726290671,12726.169771829991,91.47860388000117,54408.3798192 2024-09-14,05:11:13.000,258,11046089,-795,0,1726290672,12726.149562899991,91.56319344000076,54408.74314944 2024-09-14,05:11:14.000,258,11046047,-795,0,1726290673,12726.169771829991,91.60548822000419,54408.330909360004 2024-09-14,05:11:15.000,258,11046110,-795,0,1726290674,12726.216926000001,91.63368474000163,54408.470651760006 2024-09-14,05:11:16.000,258,11046093,-795,0,1726290675,12726.223662309996,91.6548321299997,54408.43571616 2024-09-14,05:11:17.000,258,11046077,-795,0,1726290676,12726.250607549991,91.64778300000035,54408.47763888 2024-09-14,05:11:18.000,258,11046054,-795,0,1726290677,12726.230398619991,91.69712691000313,54408.37283208001 2024-09-14,05:11:19.000,258,11046084,-795,0,1726290678,12726.223662309996,91.71122517000185,54408.37283208001 2024-09-14,05:11:20.000,258,11046096,-795,0,1726290679,12726.284289099996,91.73942168999929,54408.32392224001 2024-09-14,05:11:21.000,258,11046052,-795,0,1726290680,12726.243871239996,91.74647081999865,54408.39379344001 2024-09-14,05:11:22.000,258,11046123,-795,0,1726290681,12726.230398619991,91.767618210004,54408.302960880006 2024-09-14,05:11:23.000,258,11046062,-795,0,1726290682,12726.230398619991,91.76056908000464,54408.302960880006 2024-09-14,05:11:24.000,258,11045996,-795,0,1726290683,12726.270816479991,91.78171647000272,54408.35885784 2024-09-14,05:11:25.000,258,11046076,-795,0,1726290684,12726.230398619991,91.83106037999823,54408.42872904 2024-09-14,05:11:26.000,258,11046110,-795,0,1726290685,12726.230398619991,91.87335516000167,54408.351870720006 2024-09-14,05:11:27.000,258,11046071,-795,0,1726290686,12726.223662309996,91.88040429000102,54408.40776768 2024-09-14,05:11:28.000,258,11046044,-795,0,1726290687,12726.250607549991,91.90860080999846,54408.26103816 2024-09-14,05:11:29.000,258,11046070,-795,0,1726290688,12726.257343860001,91.91564993999782,54408.39379344001 2024-09-14,05:11:30.000,258,11046066,-795,0,1726290689,12726.365124819997,91.94384646000253,54408.47763888 2024-09-14,05:11:31.000,258,11046037,-795,0,1726290690,12726.358388510002,91.91564993999782,54408.70122672 2024-09-14,05:11:32.000,258,11046102,-795,0,1726290691,12726.365124819997,91.90860080999846,54408.38680632 2024-09-14,05:11:33.000,258,11046095,-795,0,1726290692,12726.304498029996,91.89450254999974,54408.24706392 2024-09-14,05:11:34.000,258,11046090,-795,0,1726290693,12726.392070059992,91.9015516799991,54408.25405104001 2024-09-14,05:11:35.000,258,11046085,-795,0,1726290694,12726.392070059992,91.90860080999846,54408.233089680005 2024-09-14,05:11:36.000,258,11046070,-795,0,1726290695,12726.439224230002,91.91564993999782,54408.21212832 2024-09-14,05:11:37.000,258,11046115,-795,0,1726290696,12726.506587329997,91.90860080999846,54408.36584496 2024-09-14,05:11:38.000,258,11046077,-795,0,1726290697,12726.526796259997,91.93679733000317,54408.38680632 2024-09-14,05:11:39.000,258,11046090,-795,0,1726290698,12726.607631979998,91.89450254999974,54408.330909360004 2024-09-14,05:11:40.000,258,11046104,-795,0,1726290699,12726.695204009993,91.90860080999846,54408.39379344001 2024-09-14,05:11:41.000,258,11046106,-795,0,1726290700,12726.701940319988,91.87335516000167,54408.3798192 2024-09-14,05:11:42.000,258,11046071,-795,0,1726290701,12726.715412939993,91.87335516000167,54408.57545856 2024-09-14,05:11:43.000,258,11046042,-795,0,1726290702,12726.728885559998,91.84515864000423,54408.44270328001 2024-09-14,05:11:44.000,258,11046054,-795,0,1726290703,12726.776039729993,91.80991299000016,54408.15623136001 2024-09-14,05:11:45.000,258,11046104,-795,0,1726290704,12726.816457589994,91.78876560000208,54408.26103816 2024-09-14,05:11:46.000,258,11046086,-795,0,1726290705,12726.863611759989,91.85925690000295,54408.1003344 2024-09-14,05:11:47.000,258,11046112,-795,0,1726290706,12726.883820689989,91.74647081999865,54408.04443744 2024-09-14,05:11:48.000,258,11046076,-795,0,1726290707,12726.823193899989,91.78876560000208,54408.24706392 2024-09-14,05:11:49.000,258,11046057,-795,0,1726290708,12726.816457589994,91.78876560000208,54408.233089680005 2024-09-14,05:11:50.000,258,11046078,-795,0,1726290709,12726.782776039989,91.76056908000464,54408.12828288001 2024-09-14,05:11:51.000,258,11046087,-795,0,1726290710,12726.776039729993,91.73237255999993,54408.2400768 2024-09-14,05:11:52.000,258,11046089,-795,0,1726290711,12726.782776039989,91.74647081999865,54408.309948 2024-09-14,05:11:53.000,258,11046090,-795,0,1726290712,12726.701940319988,91.69007778000378,54408.2400768 2024-09-14,05:11:54.000,258,11046075,-795,0,1726290713,12726.769303419998,91.71122517000185,54408.40776768 2024-09-14,05:11:55.000,258,11046085,-795,0,1726290714,12726.877084379994,91.68302865000442,54408.330909360004 2024-09-14,05:11:56.000,258,11046063,-795,0,1726290715,12726.890556999999,91.69712691000313,54408.24706392 2024-09-14,05:11:57.000,258,11046022,-715,0,1726290716,12726.863611759989,91.69007778000378,54407.827836720004 2024-09-14,05:11:58.000,258,11046048,-795,0,1726290717,12726.917502239994,91.75351994999801,54407.93264352 2024-09-14,05:11:59.000,258,11046108,-795,0,1726290718,12726.951183789999,91.77466734000336,54407.93264352 2024-09-14,05:12:00.000,258,11046099,-795,0,1726290719,12726.917502239994,91.80991299000016,54408.1003344 2024-09-14,05:12:01.000,258,11046041,-795,0,1726290720,12726.99160165,91.83106037999823,54408.27501240001 2024-09-14,05:12:02.000,258,11046069,-795,0,1726290721,12726.94444747999,91.83106037999823,54408.00251472 2024-09-14,05:12:03.000,258,11046042,-795,0,1726290722,12726.856875449994,91.78876560000208,54408.00950184001 2024-09-14,05:12:04.000,258,11046073,-795,0,1726290723,12726.998337959994,91.78171647000272,54408.44270328001 2024-09-14,05:12:05.000,258,11046025,-795,0,1726290724,12726.99160165,91.767618210004,54408.351870720006 2024-09-14,05:12:06.000,258,11046106,-795,0,1726290725,12726.978129029994,91.74647081999865,54408.281999520004 2024-09-14,05:12:07.000,258,11046105,-795,0,1726290726,12726.910765929999,91.73942168999929,54407.62521024001 2024-09-14,05:12:08.000,258,11046053,-795,0,1726290727,12726.97139272,91.69007778000378,54407.730017040005 2024-09-14,05:12:09.000,258,11046084,-795,0,1726290728,12727.03201951,91.74647081999865,54407.799888240006 2024-09-14,05:12:10.000,258,11046035,-795,0,1726290729,12727.038755819995,91.66893038999842,54407.83482384 2024-09-14,05:12:11.000,258,11046050,-795,0,1726290730,12727.058964749995,91.60548822000419,54408.04443744 2024-09-14,05:12:12.000,258,11046084,-795,0,1726290731,12726.998337959994,91.5913899599982,54407.9256564 2024-09-14,05:12:13.000,258,11046011,-795,0,1726290732,12726.930974859999,91.5561443100014,54407.946617760004 2024-09-14,05:12:14.000,258,11046034,-795,0,1726290733,12726.97139272,91.5208986600046,54408.14225712 2024-09-14,05:12:15.000,258,11046050,-795,0,1726290734,12726.99160165,91.53499692000332,54408.17719272001 2024-09-14,05:12:16.000,258,11046087,-795,0,1726290735,12726.98486533999,91.48565301000053,54408.15623136001 2024-09-14,05:12:17.000,258,11046039,-795,0,1726290736,12726.96465640999,91.46450562000246,54408.065398800005 2024-09-14,05:12:18.000,258,11046079,-795,0,1726290737,12726.99160165,91.41516170999967,54407.54835192 2024-09-14,05:12:19.000,258,11046045,-795,0,1726290738,12726.92423854999,91.43630909999774,54407.54835192 2024-09-14,05:12:20.000,258,11046078,-795,0,1726290739,12726.96465640999,91.38696519000223,54407.68809432 2024-09-14,05:12:21.000,258,11046041,-795,0,1726290740,12726.930974859999,91.3446704099988,54407.63918448 2024-09-14,05:12:22.000,258,11046085,-795,0,1726290741,12726.937711169994,91.33057215000008,54407.63918448 2024-09-14,05:12:23.000,258,11046040,-795,0,1726290742,12726.883820689989,91.29532650000328,54407.76495264 2024-09-14,05:12:24.000,258,11046039,-795,0,1726290743,12726.937711169994,91.2459825900005,54407.995527600004 2024-09-14,05:12:25.000,258,11046064,-795,0,1726290744,12726.735621869993,91.28827737000393,54407.6461716 2024-09-14,05:12:26.000,258,11046065,-795,0,1726290745,12726.843402829989,91.25303171999985,54408.00251472 2024-09-14,05:12:27.000,258,11046047,-795,0,1726290746,12726.910765929999,91.23188433000178,54408.00950184001 2024-09-14,05:12:28.000,258,11046082,-795,0,1726290747,12726.917502239994,91.20368781000434,54407.80687536 2024-09-14,05:12:29.000,258,11046084,-795,0,1726290748,12726.883820689989,91.15434390000155,54407.632197360006 2024-09-14,05:12:30.000,258,11046018,-795,0,1726290749,12726.883820689989,91.0979508599994,54407.324764080004 2024-09-14,05:12:31.000,258,11046050,-795,0,1726290750,12726.897293309994,91.08385260000068,54407.30380272 2024-09-14,05:12:32.000,258,11046086,-795,0,1726290751,12726.90402961999,90.98516478000238,54407.30380272 2024-09-14,05:12:33.000,258,11046080,-795,0,1726290752,12726.802984969989,90.9640173900043,54407.178034560005 2024-09-14,05:12:34.000,258,11046080,-795,0,1726290753,12726.688467699998,90.9499191299983,54407.59027464 2024-09-14,05:12:35.000,258,11046069,-795,0,1726290754,12726.634577219993,91.00631217000046,54407.68809432 2024-09-14,05:12:36.000,258,11046089,-795,0,1726290755,12726.674995079993,91.02745955999853,54407.76495264 2024-09-14,05:12:37.000,258,11046059,-795,0,1726290756,12726.681731389988,91.05565608000325,54407.74399128 2024-09-14,05:12:38.000,258,11046088,-795,0,1726290757,12726.661522459988,91.06975434000196,54407.43655800001 2024-09-14,05:12:39.000,258,11046043,-795,0,1726290758,12726.674995079993,91.05565608000325,54407.394635280005 2024-09-14,05:12:40.000,258,11046038,-795,0,1726290759,12726.728885559998,91.01336129999981,54407.45053224 2024-09-14,05:12:41.000,258,11046099,-795,0,1726290760,12726.708676629998,91.02745955999853,54407.48546784001 2024-09-14,05:12:42.000,258,11046054,-795,0,1726290761,12726.715412939993,90.97811565000302,54407.17104744001 2024-09-14,05:12:43.000,258,11046089,-795,0,1726290762,12726.695204009993,90.94286999999895,54407.15008608001 2024-09-14,05:12:44.000,258,11046083,-795,0,1726290763,12726.708676629998,90.90057522000279,54407.43655800001 2024-09-14,05:12:45.000,258,11046032,-795,0,1726290764,12726.648049839998,90.89352609000343,54407.4016224 2024-09-14,05:12:46.000,258,11046023,-795,0,1726290765,12726.573950429993,90.86532956999872,54407.53437768001 2024-09-14,05:12:47.000,258,11046099,-795,0,1726290766,12726.520059950002,90.85123131,54407.54835192 2024-09-14,05:12:48.000,258,11046072,-795,0,1726290767,12726.405542679997,90.81598566000321,54407.1920088 2024-09-14,05:12:49.000,258,11046065,-795,0,1726290768,12726.459433160002,90.83713305000128,54407.19899592001 2024-09-14,05:12:50.000,258,11046053,-795,0,1726290769,12726.587423049998,90.80893653000385,54407.345725440005 2024-09-14,05:12:51.000,258,11046104,-795,0,1726290770,12726.580686740002,90.7877891399985,54407.296815600006 2024-09-14,05:12:52.000,258,11046094,-795,0,1726290771,12726.587423049998,90.77369087999978,54407.345725440005 2024-09-14,05:12:53.000,258,11046015,-795,0,1726290772,12726.540268880002,90.79483826999785,54407.12213760001 2024-09-14,05:12:54.000,258,11046028,-795,0,1726290773,12726.533532569993,90.75959262000106,54406.91252400001 2024-09-14,05:12:55.000,258,11046063,-795,0,1726290774,12726.587423049998,90.76664175000042,54407.157073200004 2024-09-14,05:12:56.000,258,11046099,-795,0,1726290775,12726.587423049998,90.7877891399985,54407.08021488001 2024-09-14,05:12:57.000,258,11046064,-795,0,1726290776,12726.573950429993,90.80188740000449,54407.087202 2024-09-14,05:12:58.000,258,11046035,-795,0,1726290777,12726.580686740002,90.86532956999872,54407.20598304 2024-09-14,05:12:59.000,258,11046024,-795,0,1726290778,12726.614368289993,90.84418218000064,54407.07322776 2024-09-14,05:13:00.000,258,11046043,-795,0,1726290779,12726.641313530003,90.89352609000343,54407.129124720006 2024-09-14,05:13:01.000,258,11046064,-795,0,1726290780,12726.648049839998,90.90057522000279,54407.12213760001 2024-09-14,05:13:02.000,258,11046099,-795,0,1726290781,12726.607631979998,90.90057522000279,54407.04527928 2024-09-14,05:13:03.000,258,11046133,-795,0,1726290782,12726.587423049998,90.87942783000472,54407.09418912 2024-09-14,05:13:04.000,258,11046048,-795,0,1726290783,12726.472905779992,90.86532956999872,54406.793742960006 2024-09-14,05:13:05.000,258,11046064,-795,0,1726290784,12726.526796259997,90.84418218000064,54407.178034560005 2024-09-14,05:13:06.000,258,11046033,-795,0,1726290785,12726.600895670003,90.78074000999914,54407.03829216 2024-09-14,05:13:08.000,258,11046081,-795,0,1726290787,12726.540268880002,90.84418218000064,54406.93348536001 2024-09-14,05:13:09.000,258,11046059,-795,0,1726290788,12726.553741499993,90.75959262000106,54406.86361416001 2024-09-14,05:13:10.000,258,11046076,-795,0,1726290789,12726.587423049998,90.78074000999914,54406.96842096 2024-09-14,05:13:11.000,258,11046072,-795,0,1726290790,12726.587423049998,90.81598566000321,54407.07322776 2024-09-14,05:13:12.000,258,11046092,-795,0,1726290791,12726.547005189997,90.80188740000449,54406.891562640005 2024-09-14,05:13:13.000,258,11046080,-795,0,1726290792,12726.587423049998,90.80188740000449,54406.8775884 2024-09-14,05:13:14.000,258,11046092,-795,0,1726290793,12726.580686740002,90.76664175000042,54406.95444672001 2024-09-14,05:13:15.000,258,11046059,-795,0,1726290794,12726.641313530003,90.77369087999978,54407.05226640001 2024-09-14,05:13:16.000,258,11046103,-795,0,1726290795,12726.594159359993,90.74549436000234,54407.296815600006 2024-09-14,05:13:17.000,258,11046057,-795,0,1726290796,12726.580686740002,90.7172978400049,54407.09418912 2024-09-14,05:13:18.000,258,11046058,-795,0,1726290797,12726.472905779992,90.70319957999891,54406.80073008 2024-09-14,05:13:19.000,258,11046069,-795,0,1726290798,12726.499851020002,90.67500306000147,54406.78675584001 2024-09-14,05:13:20.000,258,11046070,-795,0,1726290799,12726.499851020002,90.70319957999891,54406.64701344001 2024-09-14,05:13:21.000,258,11046108,-795,0,1726290800,12726.506587329997,90.68205219000083,54406.71688464001 2024-09-14,05:13:22.000,258,11046069,-795,0,1726290801,12726.526796259997,90.67500306000147,54407.06624064 2024-09-14,05:13:23.000,258,11046086,-795,0,1726290802,12726.486378399997,90.61861001999932,54406.989382320004 2024-09-14,05:13:24.000,258,11046068,-795,0,1726290803,12726.432487919992,90.64680654000404,54406.93348536001 2024-09-14,05:13:25.000,258,11046033,-795,0,1726290804,12726.398806370002,90.61861001999932,54406.97540808 2024-09-14,05:13:26.000,258,11046059,-795,0,1726290805,12726.378597440002,90.61156088999996,54407.06624064 2024-09-14,05:13:27.000,258,11046044,-795,0,1726290806,12726.371861129992,90.59041350000189,54407.10117624001 2024-09-14,05:13:28.000,258,11046076,-795,0,1726290807,12726.351652199992,90.59746263000125,54407.06624064 2024-09-14,05:13:29.000,258,11046059,-795,0,1726290808,12726.351652199992,90.53402045999974,54406.772781600004 2024-09-14,05:13:30.000,258,11046069,-795,0,1726290809,12726.371861129992,90.52697133000038,54406.75880736 2024-09-14,05:13:31.000,258,11046040,-795,0,1726290810,12726.459433160002,90.56926611000381,54406.66797480001 2024-09-14,05:13:32.000,258,11046016,-795,0,1726290811,12726.466169469997,90.52697133000038,54406.66098768 2024-09-14,05:13:33.000,258,11046074,-795,0,1726290812,12726.439224230002,90.49877481000294,54406.73085888 2024-09-14,05:13:34.000,258,11046077,-795,0,1726290813,12726.344915889997,90.56926611000381,54406.76579448001 2024-09-14,05:13:35.000,258,11046075,-795,0,1726290814,12726.365124819997,90.54811871999846,54406.74483312001 2024-09-14,05:13:36.000,258,11046030,-795,0,1726290815,12726.371861129992,90.53402045999974,54406.80073008 2024-09-14,05:13:37.000,258,11046086,-795,0,1726290816,12726.392070059992,90.49172568000358,54407.059253520005 2024-09-14,05:13:38.000,258,11046077,-795,0,1726290817,12726.412278989992,90.5058239400023,54407.087202 2024-09-14,05:13:39.000,258,11046050,-795,0,1726290818,12726.445960539997,90.44943090000015,54407.087202 2024-09-14,05:13:40.000,258,11046101,-795,0,1726290819,12726.452696849992,90.4423817700008,54406.9474596 2024-09-14,05:13:41.000,258,11046030,-795,0,1726290820,12726.466169469997,90.37893959999928,54406.53521952 2024-09-14,05:13:42.000,258,11046058,-795,0,1726290821,12726.466169469997,90.393037859998,54406.46534832 2024-09-14,05:13:43.000,258,11046037,-795,0,1726290822,12726.486378399997,90.37893959999928,54406.47932256001 2024-09-14,05:13:44.000,258,11046036,-795,0,1726290823,12726.432487919992,90.37189046999993,54406.36752864 2024-09-14,05:13:45.000,258,11046086,-795,0,1726290824,12726.466169469997,90.42828351000207,54406.68893616 2024-09-14,05:13:46.000,258,11046040,-795,0,1726290825,12726.533532569993,90.38598872999864,54406.8077172 2024-09-14,05:13:47.000,258,11046076,-795,0,1726290826,12726.547005189997,90.393037859998,54406.86361416001 2024-09-14,05:13:48.000,258,11046061,-795,0,1726290827,12726.472905779992,90.42123438000272,54406.98239520001 2024-09-14,05:13:49.000,258,11046056,-795,0,1726290828,12726.459433160002,90.37189046999993,54406.91951112 2024-09-14,05:13:50.000,258,11046022,-795,0,1726290829,12726.459433160002,90.36484134000057,54406.940472480004 2024-09-14,05:13:51.000,258,11046099,-795,0,1726290830,12726.452696849992,90.35074308000185,54406.95444672001 2024-09-14,05:13:52.000,258,11046071,-795,0,1726290831,12726.405542679997,90.32254656000441,54406.4932968 2024-09-14,05:13:53.000,258,11046066,-795,0,1726290832,12726.398806370002,90.35779221000121,54406.39547712 2024-09-14,05:13:54.000,258,11046049,-795,0,1726290833,12726.392070059992,90.35074308000185,54406.43041272001 2024-09-14,05:13:55.000,258,11046103,-795,0,1726290834,12726.419015300002,90.38598872999864,54406.39547712 2024-09-14,05:13:56.000,258,11046039,-795,0,1726290835,12726.371861129992,90.40008699000464,54406.53521952 2024-09-14,05:13:57.000,258,11046040,-795,0,1726290836,12726.432487919992,90.40008699000464,54406.68893616 2024-09-14,05:13:58.000,258,11046078,-795,0,1726290837,12726.392070059992,90.36484134000057,54406.91951112 2024-09-14,05:13:59.000,258,11046089,-795,0,1726290838,12726.412278989992,90.30844829999842,54406.86361416001 2024-09-14,05:14:00.000,258,11046122,-795,0,1726290839,12726.419015300002,90.32254656000441,54406.88457552001 2024-09-14,05:14:01.000,258,11046053,-795,0,1726290840,12726.479642090002,90.33664482000313,54407.00335656001 2024-09-14,05:14:02.000,258,11046056,-795,0,1726290841,12726.486378399997,90.34369395000249,54406.71688464001 2024-09-14,05:14:03.000,258,11046065,-795,0,1726290842,12726.533532569993,90.32959569000377,54406.69592328001 2024-09-14,05:14:04.000,258,11046098,-795,0,1726290843,12726.513323639992,90.30139916999906,54406.44438696 2024-09-14,05:14:05.000,258,11045963,-795,0,1726290844,12726.479642090002,90.2591043900029,54406.4234256 2024-09-14,05:14:06.000,258,11046122,-795,0,1726290845,12726.587423049998,90.2591043900029,54406.48630968 2024-09-14,05:14:07.000,258,11046081,-795,0,1726290846,12726.560477810002,90.20976048000011,54406.507271040005 2024-09-14,05:14:09.000,258,11046048,-795,0,1726290848,12726.567214119998,90.17451483000332,54407.09418912 2024-09-14,05:14:10.000,258,11046072,-795,0,1726290849,12726.587423049998,90.1604165700046,54407.09418912 2024-09-14,05:14:11.000,258,11046084,-795,0,1726290850,12726.587423049998,90.1463183099986,54407.03130504001 2024-09-14,05:14:12.000,258,11046105,-795,0,1726290851,12726.607631979998,90.13926917999925,54406.73085888 2024-09-14,05:14:13.000,258,11045999,-795,0,1726290852,12726.681731389988,90.11107266000181,54406.81470432001 2024-09-14,05:14:14.000,258,11046041,-795,0,1726290853,12726.681731389988,90.08287614000437,54406.723871760005 2024-09-14,05:14:15.000,258,11046045,-795,0,1726290854,12726.722149249988,90.07582700999774,54406.86361416001 2024-09-14,05:14:16.000,258,11046079,-795,0,1726290855,12726.755830799993,89.99828658000479,54406.605090720004 2024-09-14,05:14:17.000,258,11046063,-795,0,1726290856,12726.688467699998,90.01943397000286,54406.51425816 2024-09-14,05:14:18.000,258,11046103,-795,0,1726290857,12726.722149249988,89.96304093000072,54406.70989752 2024-09-14,05:14:19.000,258,11046094,-795,0,1726290858,12726.789512349998,89.94189354000264,54406.891562640005 2024-09-14,05:14:20.000,258,11046063,-795,0,1726290859,12726.809721279998,89.93484441000328,54407.178034560005 2024-09-14,05:14:21.000,258,11046052,-795,0,1726290860,12726.762567109989,89.92074615000456,54407.03130504001 2024-09-14,05:14:22.000,258,11046025,-795,0,1726290861,12726.776039729993,89.87140224000177,54406.89854976 2024-09-14,05:14:23.000,258,11046095,-795,0,1726290862,12726.735621869993,89.86435311000241,54406.891562640005 2024-09-14,05:14:24.000,258,11046093,-795,0,1726290863,12726.769303419998,89.89254962999985,54406.905536879996 2024-09-14,05:14:25.000,258,11046070,-795,0,1726290864,12726.681731389988,89.87845137000113,54406.83566568001 2024-09-14,05:14:26.000,258,11046043,-795,0,1726290865,12726.668258769998,89.8009109400009,54406.75182024 2024-09-14,05:14:27.000,258,11046118,-795,0,1726290866,12726.681731389988,89.78681268000219,54406.95444672001 2024-09-14,05:14:28.000,258,11046085,-795,0,1726290867,12726.681731389988,89.74451789999875,54406.75880736 2024-09-14,05:14:29.000,258,11045997,-795,0,1726290868,12726.540268880002,89.71632138000132,54406.80073008 2024-09-14,05:14:30.000,258,11046017,-795,0,1726290869,12726.567214119998,89.65992833999917,54406.73085888 2024-09-14,05:14:31.000,258,11046071,-795,0,1726290870,12726.533532569993,89.64583008000045,54406.73085888 2024-09-14,05:14:32.000,258,11046093,-795,0,1726290871,12726.560477810002,89.65287920999981,54407.087202 2024-09-14,05:14:33.000,258,11046112,-795,0,1726290872,12726.526796259997,89.63878095000109,54406.91951112 2024-09-14,05:14:34.000,258,11046069,-795,0,1726290873,12726.378597440002,89.63173182000173,54406.66098768 2024-09-14,05:14:35.000,258,11046066,-795,0,1726290874,12726.459433160002,89.57533877999958,54406.86361416001 2024-09-14,05:14:36.000,258,11046086,-795,0,1726290875,12726.513323639992,89.52599487000407,54406.842652800005 2024-09-14,05:14:37.000,258,11046047,-795,0,1726290876,12726.553741499993,89.52599487000407,54406.97540808 2024-09-14,05:14:38.000,258,11046075,-795,0,1726290877,12726.567214119998,89.46255270000256,54406.97540808 2024-09-14,05:14:39.000,258,11046089,-795,0,1726290878,12726.573950429993,89.4555035700032,54407.19899592001 2024-09-14,05:14:40.000,258,11046034,-795,0,1726290879,12726.553741499993,89.36386488000426,54406.82867856 2024-09-14,05:14:41.000,258,11046104,-795,0,1726290880,12726.580686740002,89.36386488000426,54406.83566568001 2024-09-14,05:14:42.000,258,11046046,-795,0,1726290881,12726.695204009993,89.32157010000083,54406.940472480004 2024-09-14,05:14:43.000,258,11046104,-795,0,1726290882,12726.627840909998,89.3427174899989,54406.793742960006 2024-09-14,05:14:44.000,258,11046092,-795,0,1726290883,12726.708676629998,89.38501227000233,54407.0173308 2024-09-14,05:14:45.000,258,11045968,-795,0,1726290884,12726.634577219993,89.37796314000298,54406.86361416001 2024-09-14,05:14:46.000,258,11046055,-795,0,1726290885,12726.735621869993,89.32157010000083,54406.891562640005 2024-09-14,05:14:47.000,258,11046096,-795,0,1726290886,12726.708676629998,89.33566835999954,54406.989382320004 2024-09-14,05:14:48.000,258,11046095,-795,0,1726290887,12726.742358179989,89.30747184000211,54407.0173308 2024-09-14,05:14:49.000,258,11046079,-795,0,1726290888,12726.735621869993,89.3427174899989,54407.09418912 2024-09-14,05:14:50.000,258,11046108,-795,0,1726290889,12726.641313530003,89.27222618999804,54407.059253520005 2024-09-14,05:14:51.000,258,11046128,-795,0,1726290890,12726.708676629998,89.22993141000188,54407.010343680005 2024-09-14,05:14:52.000,258,11046112,-795,0,1726290891,12726.836666519994,89.13829272000294,54406.95444672001 2024-09-14,05:14:53.000,258,11046023,-795,0,1726290892,12726.836666519994,89.07485055000143,54406.91951112 2024-09-14,05:14:54.000,258,11046094,-795,0,1726290893,12726.97139272,89.01140837999992,54406.605090720004 2024-09-14,05:14:55.000,258,11046074,-795,0,1726290894,12726.998337959994,88.95501533999777,54406.50028392001 2024-09-14,05:14:56.000,258,11046053,-795,0,1726290895,12727.079173679995,88.97616273000313,54406.58412936 2024-09-14,05:14:57.000,258,11046045,-795,0,1726290896,12727.18695463999,89.13124359000358,54406.81470432001 2024-09-14,05:14:58.000,258,11046112,-795,0,1726290897,12727.240845119995,89.25107879999996,54406.86361416001 2024-09-14,05:14:59.000,258,11046097,-795,0,1726290898,12727.06570105999,89.31452097000147,54406.92649824 2024-09-14,05:15:00.000,258,11046066,-795,0,1726290899,12726.97139272,89.26517705999868,54407.157073200004 2024-09-14,05:15:01.000,258,11046005,-795,0,1726290900,12726.910765929999,89.20173489000445,54407.12213760001 2024-09-14,05:15:02.000,258,11046035,-795,0,1726290901,12726.978129029994,89.15239098000166,54407.13611184 2024-09-14,05:15:03.000,258,11046050,-795,0,1726290902,12726.978129029994,89.11714533000486,54406.8775884 2024-09-14,05:15:04.000,258,11046055,-795,0,1726290903,12727.04549212999,89.08894881000015,54406.68893616 2024-09-14,05:15:05.000,258,11046092,-795,0,1726290904,12726.98486533999,89.04665403000399,54406.61207784 2024-09-14,05:15:06.000,258,11046057,-795,0,1726290905,12726.930974859999,88.94091707999905,54406.402464239996 2024-09-14,05:15:07.000,258,11046047,-795,0,1726290906,12727.11285523,88.96911360000377,54406.7029104 2024-09-14,05:15:08.000,258,11046069,-795,0,1726290907,12727.21389988,88.91976969000098,54406.961433840006 2024-09-14,05:15:09.000,258,11046080,-795,0,1726290908,12727.21389988,88.92681882000034,54406.91951112 2024-09-14,05:15:10.000,258,11046069,-795,0,1726290909,12727.21389988,88.9338679499997,54406.85662704 2024-09-14,05:15:11.000,258,11046060,-795,0,1726290910,12727.20716356999,89.01845750999928,54406.9474596 2024-09-14,05:15:12.000,258,11046100,-795,0,1726290911,12727.200427259995,88.99026099000184,54406.96842096 2024-09-14,05:15:13.000,258,11046077,-795,0,1726290912,12727.10611891999,89.00435925000056,54406.99636944 2024-09-14,05:15:14.000,258,11046094,-795,0,1726290913,12727.21389988,88.90567143000226,54407.12213760001 2024-09-14,05:15:15.000,258,11046108,-795,0,1726290914,12727.20716356999,88.88452404000418,54406.6330392 2024-09-14,05:15:16.000,258,11046025,-795,0,1726290915,12727.22737249999,88.80698361000395,54406.52823240001 2024-09-14,05:15:17.000,258,11046024,-795,0,1726290916,12727.301471909996,88.77173795999988,54406.61906496001 2024-09-14,05:15:18.000,258,11046064,-795,0,1726290917,12727.37557132,88.73649231000309,54406.66098768 2024-09-14,05:15:19.000,258,11046082,-795,0,1726290918,12727.362098699996,88.77173795999988,54406.989382320004 2024-09-14,05:15:20.000,258,11046077,-795,0,1726290919,12727.389043939991,88.7505905700018,54406.905536879996 2024-09-14,05:15:21.000,258,11046048,-795,0,1726290920,12727.389043939991,88.7505905700018,54407.157073200004 2024-09-14,05:15:22.000,258,11046079,-795,0,1726290921,12727.496824900001,88.72944318000373,54407.26188 2024-09-14,05:15:23.000,258,11046054,-795,0,1726290922,12727.503561209996,88.70829578999837,54407.087202 2024-09-14,05:15:24.000,258,11046064,-795,0,1726290923,12727.584396929997,88.71534491999773,54407.25489288 2024-09-14,05:15:25.000,258,11046071,-795,0,1726290924,12727.597869550002,88.72239405000437,54407.04527928 2024-09-14,05:15:26.000,258,11046035,-795,0,1726290925,12727.517033830001,88.66600101000222,54406.793742960006 2024-09-14,05:15:27.000,258,11046073,-795,0,1726290926,12727.517033830001,88.61665709999943,54406.57714224001 2024-09-14,05:15:28.000,258,11046069,-795,0,1726290927,12727.564187999997,88.62370622999879,54406.64701344001 2024-09-14,05:15:29.000,258,11046083,-795,0,1726290928,12727.597869550002,88.59550971000135,54406.69592328001 2024-09-14,05:15:30.000,258,11046098,-795,0,1726290929,12727.584396929997,88.58141145000263,54406.68194904 2024-09-14,05:15:31.000,258,11046055,-795,0,1726290930,12727.591133239992,88.54616579999856,54407.14309896 2024-09-14,05:15:32.000,258,11046112,-795,0,1726290931,12727.678705270002,88.51092015000177,54407.25489288 2024-09-14,05:15:33.000,258,11046097,-795,0,1726290932,12727.698914200002,88.46862536999834,54407.21995728001 2024-09-14,05:15:34.000,258,11046101,-795,0,1726290933,12727.651760029992,88.4404288500009,54407.16406032 2024-09-14,05:15:35.000,258,11046062,-795,0,1726290934,12727.671968959992,88.41928146000282,54406.88457552001 2024-09-14,05:15:36.000,258,11046081,-795,0,1726290935,12727.725859439997,88.37698667999939,54406.86361416001 2024-09-14,05:15:37.000,258,11046094,-795,0,1726290936,12727.759540990002,88.32764277000388,54406.99636944 2024-09-14,05:15:38.000,258,11046090,-795,0,1726290937,12727.773013609993,88.2923971199998,54406.842652800005 2024-09-14,05:15:39.000,258,11046060,-795,0,1726290938,12727.779749920002,88.23600407999766,54406.737845999996 2024-09-14,05:15:40.000,258,11046089,-795,0,1726290939,12727.799958850002,88.23600407999766,54406.65400056 2024-09-14,05:15:41.000,258,11046097,-795,0,1726290940,12727.712386819992,88.10911974000192,54406.71688464001 2024-09-14,05:15:42.000,258,11046075,-795,0,1726290941,12727.739332060002,88.12321800000063,54406.69592328001 2024-09-14,05:15:43.000,258,11046118,-795,0,1726290942,12727.638287410002,88.04567757000041,54406.8077172 2024-09-14,05:15:44.000,258,11046103,-795,0,1726290943,12727.725859439997,88.05272669999977,54407.04527928 2024-09-14,05:15:45.000,258,11046107,-795,0,1726290944,12727.732595749992,88.02453018000233,54406.87060128 2024-09-14,05:15:46.000,258,11046083,-795,0,1726290945,12727.746068369997,87.9822353999989,54406.77976872 2024-09-14,05:15:47.000,258,11046087,-795,0,1726290946,12727.826904089998,87.93994062000274,54406.77976872 2024-09-14,05:15:48.000,258,11046074,-795,0,1726290947,12727.833640399993,87.96108801000082,54406.8775884 2024-09-14,05:15:49.000,258,11046073,-795,0,1726290948,12727.874058259993,87.8342036699978,54406.793742960006 2024-09-14,05:15:50.000,258,11046102,-795,0,1726290949,12727.853849329993,87.85535106000316,54406.51425816 2024-09-14,05:15:51.000,258,11046101,-795,0,1726290950,12727.887530879998,87.82715453999845,54406.556180880005 2024-09-14,05:15:52.000,258,11046092,-795,0,1726290951,12727.975102909993,87.79190889000165,54406.64002632 2024-09-14,05:15:53.000,258,11046063,-795,0,1726290952,12727.968366599998,87.76371237000421,54406.570155119996 2024-09-14,05:15:54.000,258,11046102,-795,0,1726290953,12728.008784459998,87.77781063000293,54406.66797480001 2024-09-14,05:15:55.000,258,11046085,-795,0,1726290954,12728.042466009989,87.79895802000101,54406.87060128 2024-09-14,05:15:56.000,258,11046086,-795,0,1726290955,12728.062674939989,87.76371237000421,54406.570155119996 2024-09-14,05:15:57.000,258,11046039,-795,0,1726290956,12728.109829109999,87.71436846000142,54406.57714224001 2024-09-14,05:15:58.000,258,11046092,-795,0,1726290957,12728.10309279999,87.74961410999822,54406.626052080006 2024-09-14,05:15:59.000,258,11046072,-795,0,1726290958,12728.14351065999,87.69322107000335,54406.563168 2024-09-14,05:16:00.000,258,11046109,-795,0,1726290959,12728.136774349994,87.67912281000463,54406.44438696 2024-09-14,05:16:01.000,258,11046079,-795,0,1726290960,12728.109829109999,87.65797541999927,54406.47932256001 2024-09-14,05:16:02.000,258,11046095,-795,0,1726290961,12728.16371958999,87.65797541999927,54406.48630968 2024-09-14,05:16:03.000,258,11046070,-795,0,1726290962,12728.21087376,87.58043498999905,54406.47233544 2024-09-14,05:16:04.000,258,11046072,-795,0,1726290963,12728.20413744999,87.55928760000097,54406.458361200006 2024-09-14,05:16:05.000,258,11046053,-795,0,1726290964,12728.156983279994,87.52404195000418,54406.234773359996 2024-09-14,05:16:06.000,258,11046075,-795,0,1726290965,12728.23108269,87.52404195000418,54406.06009536 2024-09-14,05:16:07.000,258,11046087,-795,0,1726290966,12728.130038039999,87.55928760000097,54406.32560592 2024-09-14,05:16:08.000,258,11046026,-795,0,1726290967,12728.237818999994,87.56633673000033,54406.39547712 2024-09-14,05:16:09.000,258,11046066,-795,0,1726290968,12728.28497316999,87.53109108000353,54406.402464239996 2024-09-14,05:16:10.000,258,11046087,-795,0,1726290969,12728.24455530999,87.53109108000353,54406.388490000005 2024-09-14,05:16:11.000,258,11046076,-795,0,1726290970,12728.217610069994,87.48174717000074,54406.33259304001 2024-09-14,05:16:12.000,258,11046081,-795,0,1726290971,12728.27150055,87.44650152000395,54406.54919376001 2024-09-14,05:16:13.000,258,11046061,-755,0,1726290972,12728.25129162,87.39715761000116,54406.59111648 2024-09-14,05:16:14.000,258,11046064,-795,0,1726290973,12728.197401139994,87.38305935000244,54406.26272184001 2024-09-14,05:16:15.000,258,11046117,-795,0,1726290974,12728.14351065999,87.31256805000157,54406.1090052 2024-09-14,05:16:16.000,258,11046067,-795,0,1726290975,12728.130038039999,87.31256805000157,54406.07406960001 2024-09-14,05:16:17.000,258,11046068,-795,0,1726290976,12728.197401139994,87.31961718000093,54405.96227568 2024-09-14,05:16:18.000,258,11046077,-795,0,1726290977,12728.197401139994,87.33371543999965,54406.290670320006 2024-09-14,05:16:19.000,258,11046080,-795,0,1726290978,12728.19066483,87.27732240000478,54406.30464456 2024-09-14,05:16:20.000,258,11046122,-795,0,1726290979,12728.14351065999,87.22092936000263,54406.19983776 2024-09-14,05:16:21.000,258,11046064,-795,0,1726290980,12728.069411249999,87.20683110000391,54406.03214688 2024-09-14,05:16:22.000,258,11046052,-795,0,1726290981,12728.082883869989,87.15748719000112,54405.97624992001 2024-09-14,05:16:23.000,258,11046065,-795,0,1726290982,12728.055938629994,87.10814327999833,54406.30464456 2024-09-14,05:16:24.000,258,11046093,-795,0,1726290983,12728.069411249999,87.08699589000025,54406.29765744 2024-09-14,05:16:25.000,258,11046053,-795,0,1726290984,12728.002048149989,87.0447011100041,54406.01118552 2024-09-14,05:16:26.000,258,11046036,-795,0,1726290985,12727.961630289989,87.00240633000067,54405.836507520005 2024-09-14,05:16:27.000,258,11046093,-795,0,1726290986,12728.082883869989,86.99535720000131,54405.82952040001 2024-09-14,05:16:28.000,258,11046107,-795,0,1726290987,12728.035729699994,87.01650458999939,54405.75266208 2024-09-14,05:16:29.000,258,11046084,-795,0,1726290988,12728.035729699994,86.96011155000451,54405.68977800001 2024-09-14,05:16:30.000,258,11046116,-795,0,1726290989,12727.954893979993,86.87552198999765,54405.75964920001 2024-09-14,05:16:31.000,258,11046083,-795,0,1726290990,12727.941421359988,86.896669380003,54405.73868784001 2024-09-14,05:16:32.000,258,11046111,-795,0,1726290991,12727.968366599998,86.84027634000086,54405.75266208 2024-09-14,05:16:33.000,258,11046089,-795,0,1726290992,12727.975102909993,86.81912895000278,54405.80855904001 2024-09-14,05:16:34.000,258,11046096,-795,0,1726290993,12727.934685049993,86.74863765000191,54405.94830144001 2024-09-14,05:16:35.000,258,11046072,-795,0,1726290994,12727.975102909993,86.69224460999976,54405.90637872001 2024-09-14,05:16:36.000,258,11046091,-795,0,1726290995,12727.968366599998,86.65699896000297,54405.85048176 2024-09-14,05:16:37.000,258,11046037,-795,0,1726290996,12728.055938629994,86.61470417999953,54405.54304848001 2024-09-14,05:16:38.000,258,11046093,-795,0,1726290997,12728.10309279999,86.60765505000018,54405.38933184 2024-09-14,05:16:39.000,258,11046059,-795,0,1726290998,12728.049202319999,86.61470417999953,54405.382344720005 2024-09-14,05:16:40.000,258,11046085,-795,0,1726290999,12728.055938629994,86.5865076600021,54405.116834160006 2024-09-14,05:16:41.000,258,11046069,-795,0,1726291000,12728.082883869989,86.61470417999953,54405.35439624001 2024-09-14,05:16:42.000,258,11046091,-795,0,1726291001,12728.130038039999,86.5865076600021,54405.52907424 2024-09-14,05:16:43.000,258,11046067,-795,0,1726291002,12728.156983279994,86.57240940000338,54405.4801644 2024-09-14,05:16:44.000,258,11046107,-795,0,1726291003,12728.10309279999,86.55831114000466,54405.6548424 2024-09-14,05:16:45.000,258,11046025,-795,0,1726291004,12728.008784459998,86.50896723000187,54405.40330608001 2024-09-14,05:16:46.000,258,11045989,-795,0,1726291005,12728.015520769994,86.50191810000251,54405.4102932 2024-09-14,05:16:47.000,258,11046128,-795,0,1726291006,12727.988575529998,86.4737215799978,54405.4801644 2024-09-14,05:16:48.000,258,11046094,-795,0,1726291007,12727.988575529998,86.41732854000293,54405.03997584001 2024-09-14,05:16:49.000,258,11046057,-795,0,1726291008,12727.975102909993,86.42437767000229,54404.86529784 2024-09-14,05:16:50.000,258,11046060,-795,0,1726291009,12727.887530879998,86.40323028000421,54404.73254256001 2024-09-14,05:16:51.000,258,11046141,-795,0,1726291010,12727.907739809998,86.41027941000357,54404.75350392001 2024-09-14,05:16:52.000,258,11046054,-795,0,1726291011,12728.002048149989,86.44552506000036,54404.97709176 2024-09-14,05:16:53.000,258,11046011,-795,0,1726291012,12727.995311839994,86.41027941000357,54405.1308084 2024-09-14,05:16:54.000,258,11046078,-795,0,1726291013,12728.008784459998,86.3397881100027,54405.30548640001 2024-09-14,05:16:55.000,258,11046086,-795,0,1726291014,12727.874058259993,86.30454245999863,54405.15875688001 2024-09-14,05:16:56.000,258,11046074,-795,0,1726291015,12727.921212429988,86.33273898000334,54405.15176976 2024-09-14,05:16:57.000,258,11046062,-795,0,1726291016,12727.981839219989,86.3397881100027,54405.284525040006 2024-09-14,05:16:58.000,258,11046089,-795,0,1726291017,12727.988575529998,86.34683724000206,54405.03997584001 2024-09-14,05:16:59.000,258,11046041,-795,0,1726291018,12728.002048149989,86.26224768000247,54404.94215616001 2024-09-14,05:17:00.000,258,11046068,-795,0,1726291019,12728.022257079989,86.25519855000312,54404.73254256001 2024-09-14,05:17:01.000,258,11046009,-795,0,1726291020,12727.934685049993,86.20585464000033,54404.494980480005 2024-09-14,05:17:02.000,258,11046015,-795,0,1726291021,12727.961630289989,86.21290376999968,54404.5019676 2024-09-14,05:17:03.000,258,11046051,-795,0,1726291022,12727.948157669998,86.21995289999904,54404.62074864 2024-09-14,05:17:04.000,258,11046134,-795,0,1726291023,12727.968366599998,86.20585464000033,54404.998053120005 2024-09-14,05:17:05.000,258,11046085,-795,0,1726291024,12727.840376710003,86.1917563800016,54404.94215616001 2024-09-14,05:17:06.000,258,11046141,-795,0,1726291025,12727.880794569988,86.14241246999882,54405.01202736 2024-09-14,05:17:07.000,258,11046100,-795,0,1726291026,12727.981839219989,86.10716682000202,54405.1308084 2024-09-14,05:17:08.000,258,11046065,-795,0,1726291027,12727.880794569988,86.0930685600033,54404.96311752 2024-09-14,05:17:09.000,258,11046029,-795,0,1726291028,12727.941421359988,86.07897030000458,54404.72555544001 2024-09-14,05:17:10.000,258,11046094,-795,0,1726291029,12727.934685049993,86.0296263900018,54404.64171 2024-09-14,05:17:11.000,258,11046041,-795,0,1726291030,12727.880794569988,85.980282479999,54404.52991608 2024-09-14,05:17:12.000,258,11046077,-795,0,1726291031,12727.860585639988,85.91684031000477,54404.278379760006 2024-09-14,05:17:13.000,258,11046071,-795,0,1726291032,12727.927948739998,85.93798770000285,54404.39017368001 2024-09-14,05:17:14.000,258,11046081,-795,0,1726291033,12727.887530879998,85.82520161999855,54404.35523808 2024-09-14,05:17:15.000,258,11046091,-795,0,1726291034,12727.813431469993,85.74766118999833,54404.40414792 2024-09-14,05:17:16.000,258,11046121,-795,0,1726291035,12727.833640399993,85.69126815000345,54404.82337512001 2024-09-14,05:17:17.000,258,11046030,-795,0,1726291036,12727.786486229998,85.62077685000258,54404.80241376001 2024-09-14,05:17:18.000,258,11046082,-795,0,1726291037,12727.759540990002,85.56438381000044,54404.7465168 2024-09-14,05:17:19.000,258,11046078,-795,0,1726291038,12727.678705270002,85.54323642000236,54404.494980480005 2024-09-14,05:17:20.000,258,11046057,-795,0,1726291039,12727.645023719997,85.47979425000085,54404.38318656 2024-09-14,05:17:21.000,258,11046130,-795,0,1726291040,12727.624814789997,85.47274512000149,54404.41113504 2024-09-14,05:17:22.000,258,11046079,-795,0,1726291041,12727.665232649997,85.4234012099987,54404.48799336001 2024-09-14,05:17:23.000,258,11046078,-795,0,1726291042,12727.645023719997,85.37405730000319,54404.39017368001 2024-09-14,05:17:24.000,258,11046088,-795,0,1726291043,12727.678705270002,85.31061513000168,54404.17357296 2024-09-14,05:17:25.000,258,11046048,-795,0,1726291044,12727.618078480002,85.25422208999953,54404.19453432 2024-09-14,05:17:26.000,258,11046026,-795,0,1726291045,12727.645023719997,85.25422208999953,54404.16658584 2024-09-14,05:17:27.000,258,11046064,-795,0,1726291046,12727.658496340002,85.2894677400036,54404.208508560005 2024-09-14,05:17:28.000,258,11046089,-795,0,1726291047,12727.705650509997,85.21897644000273,54404.52292896 2024-09-14,05:17:29.000,258,11046076,-795,0,1726291048,12727.678705270002,85.2260255700021,54404.35523808 2024-09-14,05:17:30.000,258,11046092,-795,0,1726291049,12727.685441579997,85.19077991999802,54404.27139264001 2024-09-14,05:17:31.000,258,11046067,-795,0,1726291050,12727.685441579997,85.09914122999908,54404.22946992001 2024-09-14,05:17:32.000,258,11046060,-795,0,1726291051,12727.712386819992,85.02864992999821,54404.257418400004 2024-09-14,05:17:33.000,258,11046017,-795,0,1726291052,12727.705650509997,84.91586385000119,54404.13165024001 2024-09-14,05:17:34.000,258,11046105,-795,0,1726291053,12727.665232649997,84.8312742900016,54404.10370176001 2024-09-14,05:17:35.000,258,11046090,-795,0,1726291054,12727.490088589992,84.7678321200001,54404.07575328 2024-09-14,05:17:36.000,258,11046112,-795,0,1726291055,12727.442934419996,84.72553734000394,54403.92902376 2024-09-14,05:17:37.000,258,11046068,-795,0,1726291056,12727.429461799991,84.78897950999817,54404.040817680005 2024-09-14,05:17:38.000,258,11046068,-795,0,1726291057,12727.389043939991,84.7678321200001,54404.040817680005 2024-09-14,05:17:39.000,258,11046083,-795,0,1726291058,12727.382307629996,84.76078299000073,54404.03383056001 2024-09-14,05:17:40.000,258,11046084,-795,0,1726291059,12727.442934419996,84.78897950999817,54404.03383056001 2024-09-14,05:17:41.000,258,11046044,-795,0,1726291060,12727.409252869991,84.77488124999945,54404.03383056001 2024-09-14,05:17:42.000,258,11046019,-795,0,1726291061,12727.429461799991,84.72553734000394,54404.07575328 2024-09-14,05:17:43.000,258,11046108,-795,0,1726291062,12727.362098699996,84.69029168999987,54404.16658584 2024-09-14,05:17:44.000,258,11046074,-795,0,1726291063,12727.382307629996,84.65504604000307,54404.15261160001 2024-09-14,05:17:45.000,258,11046063,-795,0,1726291064,12727.301471909996,84.59865300000092,54404.06177904001 2024-09-14,05:17:46.000,258,11046038,-795,0,1726291065,12727.362098699996,84.57750561000285,54404.32030248001 2024-09-14,05:17:47.000,258,11046055,-795,0,1726291066,12727.368835009991,84.52816170000006,54404.10370176001 2024-09-14,05:17:48.000,258,11046085,-795,0,1726291067,12727.362098699996,84.4717686599979,54404.06177904001 2024-09-14,05:17:49.000,258,11046057,-795,0,1726291068,12727.32841714999,84.40127736000431,54404.00588208 2024-09-14,05:17:50.000,258,11046070,-795,0,1726291069,12727.301471909996,84.34488432000217,54403.74735864001 2024-09-14,05:17:51.000,258,11046042,-795,0,1726291070,12727.30820821999,84.32373693000409,54403.68447456 2024-09-14,05:17:52.000,258,11046087,-795,0,1726291071,12727.348626079991,84.26734389000194,54404.08274040001 2024-09-14,05:17:53.000,258,11046066,-795,0,1726291072,12727.37557132,84.25324563000322,54404.110688880006 2024-09-14,05:17:54.000,258,11046115,-795,0,1726291073,12727.39578025,84.20390172000043,54404.10370176001 2024-09-14,05:17:55.000,258,11046083,-795,0,1726291074,12727.362098699996,84.14045954999892,54404.0478048 2024-09-14,05:17:56.000,258,11046156,-795,0,1726291075,12727.402516559996,84.1263612900002,54404.29934112001 2024-09-14,05:17:57.000,258,11046018,-795,0,1726291076,12727.409252869991,84.04882085999998,54404.34825096001 2024-09-14,05:17:58.000,258,11046076,-795,0,1726291077,12727.382307629996,84.01357521000318,54404.32030248001 2024-09-14,05:17:59.000,258,11046053,-795,0,1726291078,12727.31494453,83.97128042999975,54403.98492072001 2024-09-14,05:18:00.000,258,11046076,-795,0,1726291079,12727.321680839996,83.93603478000296,54403.90107528 2024-09-14,05:18:01.000,258,11046053,-795,0,1726291080,12727.28799928999,83.92193652000424,54403.775307120006 2024-09-14,05:18:02.000,258,11046071,-795,0,1726291081,12727.31494453,83.86554348000209,54403.873126800005 2024-09-14,05:18:03.000,258,11046102,-795,0,1726291082,12727.25431774,83.83734696000465,54404.117676 2024-09-14,05:18:04.000,258,11046092,-795,0,1726291083,12727.240845119995,83.80915043999994,54404.16658584 2024-09-14,05:18:05.000,258,11045996,-795,0,1726291084,12727.139800469995,83.77390479000314,54403.94998512 2024-09-14,05:18:06.000,258,11046048,-795,0,1726291085,12727.17348202,83.75275739999779,54403.94998512 2024-09-14,05:18:07.000,258,11046074,-795,0,1726291086,12727.18695463999,83.717511750001,54404.34825096001 2024-09-14,05:18:08.000,258,11046117,-795,0,1726291087,12727.21389988,83.67521697000484,54404.32030248001 2024-09-14,05:18:09.000,258,11046048,-795,0,1726291088,12727.13306416,83.65406957999949,54404.01985632 2024-09-14,05:18:10.000,258,11046108,-795,0,1726291089,12727.200427259995,83.61882393000269,54404.1875472 2024-09-14,05:18:11.000,258,11046075,-795,0,1726291090,12727.22737249999,83.60472567000397,54403.8381912 2024-09-14,05:18:12.000,258,11046053,-795,0,1726291091,12727.2947356,83.61882393000269,54403.89408816001 2024-09-14,05:18:13.000,258,11046006,-795,0,1726291092,12727.261054049995,83.59767654000461,54403.85216544 2024-09-14,05:18:14.000,258,11046114,-795,0,1726291093,12727.25431774,83.58357827999862,54403.824216960005 2024-09-14,05:18:15.000,258,11046089,-795,0,1726291094,12727.20716356999,83.61882393000269,54404.02684344 2024-09-14,05:18:16.000,258,11046051,-795,0,1726291095,12727.22737249999,83.5694800199999,54404.00588208 2024-09-14,05:18:17.000,258,11046089,-795,0,1726291096,12727.220636189995,83.52013611000439,54404.16658584 2024-09-14,05:18:18.000,258,11046109,-795,0,1726291097,12727.22737249999,83.4707922000016,54404.39017368001 2024-09-14,05:18:19.000,258,11046076,-795,0,1726291098,12727.23410881,83.45669394000288,54404.40414792 2024-09-14,05:18:20.000,258,11046108,-795,0,1726291099,12727.20716356999,83.41439915999945,54404.4320964 2024-09-14,05:18:21.000,258,11046039,-795,0,1726291100,12727.17348202,83.40735003000009,54404.23645704 2024-09-14,05:18:22.000,258,11046020,-795,0,1726291101,12727.20716356999,83.32980959999986,54403.90107528 2024-09-14,05:18:23.000,258,11046093,-795,0,1726291102,12727.240845119995,83.35095698999794,54403.90107528 2024-09-14,05:18:24.000,258,11046089,-795,0,1726291103,12727.240845119995,83.25226916999964,54403.85915256 2024-09-14,05:18:25.000,258,11046081,-795,0,1726291104,12727.17348202,83.28751482000371,54403.74735864001 2024-09-14,05:18:26.000,258,11046145,-795,0,1726291105,12727.220636189995,83.19587613000476,54403.88710104001 2024-09-14,05:18:27.000,258,11046069,-795,0,1726291106,12727.26779035999,83.23112178000156,54404.26440552 2024-09-14,05:18:28.000,258,11046100,-795,0,1726291107,12727.23410881,83.18177786999877,54404.46703200001 2024-09-14,05:18:29.000,258,11046043,-795,0,1726291108,12727.200427259995,83.14653222000197,54404.40414792 2024-09-14,05:18:30.000,258,11046123,-795,0,1726291109,12727.0926463,83.09013917999982,54404.327289600005 2024-09-14,05:18:31.000,258,11046027,-795,0,1726291110,12727.079173679995,83.0760409200011,54404.29934112001 2024-09-14,05:18:32.000,258,11046077,-795,0,1726291111,12727.10611891999,82.99850049000088,54404.22946992001 2024-09-14,05:18:33.000,258,11046072,-795,0,1726291112,12727.07243737,83.01964787999896,54404.208508560005 2024-09-14,05:18:34.000,258,11046089,-795,0,1726291113,12727.05222844,82.95620571000472,54403.88011392 2024-09-14,05:18:35.000,258,11046114,-795,0,1726291114,12727.018546889994,82.94915657999809,54403.824216960005 2024-09-14,05:18:36.000,258,11046123,-795,0,1726291115,12727.0926463,82.89276354000322,54403.92902376 2024-09-14,05:18:37.000,258,11046055,-795,0,1726291116,12727.06570105999,82.90686180000193,54403.9080624 2024-09-14,05:18:38.000,258,11046040,-795,0,1726291117,12727.038755819995,82.82227224000235,54404.12466312 2024-09-14,05:18:39.000,258,11046117,-795,0,1726291118,12727.07243737,82.85751788999914,54404.39017368001 2024-09-14,05:18:40.000,258,11046095,-795,0,1726291119,12726.97139272,82.82227224000235,54404.34126384 2024-09-14,05:18:41.000,258,11046119,-795,0,1726291120,12727.00507426999,82.84341963000043,54404.34126384 2024-09-14,05:18:42.000,258,11046075,-795,0,1726291121,12727.06570105999,82.82932137000171,54404.35523808 2024-09-14,05:18:43.000,258,11046081,-795,0,1726291122,12727.04549212999,82.83637050000107,54404.292354 2024-09-14,05:18:44.000,258,11046082,-795,0,1726291123,12727.04549212999,82.82227224000235,54404.34126384 2024-09-14,05:18:45.000,258,11046075,-795,0,1726291124,12726.96465640999,82.81522311000299,54404.13863736 2024-09-14,05:18:46.000,258,11046058,-795,0,1726291125,12726.957920099994,82.77997745999892,54403.91504952001 2024-09-14,05:18:47.000,258,11046055,-795,0,1726291126,12726.90402961999,82.7306335500034,54403.83120408 2024-09-14,05:18:48.000,258,11046092,-795,0,1726291127,12726.97139272,82.67424051000125,54404.20152144001 2024-09-14,05:18:49.000,258,11046074,-795,0,1726291128,12726.978129029994,82.65309312000318,54404.159598720005 2024-09-14,05:18:50.000,258,11046059,-795,0,1726291129,12726.97139272,82.64604399000382,54404.376199440005 2024-09-14,05:18:51.000,258,11046086,-795,0,1726291130,12726.94444747999,82.67424051000125,54404.52991608 2024-09-14,05:18:52.000,258,11046076,-795,0,1726291131,12726.98486533999,82.6671913800019,54404.36921232001 2024-09-14,05:18:53.000,258,11046037,-795,0,1726291132,12726.99160165,82.68833876999997,54404.327289600005 2024-09-14,05:18:54.000,258,11046118,-795,0,1726291133,12726.957920099994,82.67424051000125,54404.278379760006 2024-09-14,05:18:55.000,258,11046094,-795,0,1726291134,12726.910765929999,82.68128964000061,54404.22248280001 2024-09-14,05:18:56.000,258,11046094,-795,0,1726291135,12726.877084379994,82.63194572999782,54404.21549568 2024-09-14,05:18:57.000,258,11046141,-795,0,1726291136,12726.883820689989,82.67424051000125,54404.27139264001 2024-09-14,05:18:58.000,258,11046105,-795,0,1726291137,12726.856875449994,82.62489659999846,54404.16658584 2024-09-14,05:18:59.000,258,11046088,-795,0,1726291138,12726.802984969989,82.60374921000039,54404.27139264001 2024-09-14,05:19:00.000,258,11046127,-795,0,1726291139,12726.829930209999,82.60374921000039,54404.26440552 2024-09-14,05:19:01.000,258,11046004,-795,0,1726291140,12726.695204009993,82.56850356000359,54404.06876616 2024-09-14,05:19:02.000,258,11046065,-795,0,1726291141,12726.722149249988,82.56145443000423,54404.41812216001 2024-09-14,05:19:03.000,258,11046037,-795,0,1726291142,12726.715412939993,82.58965095000167,54404.32030248001 2024-09-14,05:19:04.000,258,11046050,-795,0,1726291143,12726.674995079993,82.53325790999952,54404.27139264001 2024-09-14,05:19:05.000,258,11046040,-795,0,1726291144,12726.547005189997,82.5191596500008,54404.13863736 2024-09-14,05:19:06.000,258,11046078,-795,0,1726291145,12726.580686740002,82.46981573999801,54404.19453432 2024-09-14,05:19:07.000,258,11046066,-795,0,1726291146,12726.587423049998,82.46276660999865,54404.34825096001 2024-09-14,05:19:08.000,258,11046110,-795,0,1726291147,12726.580686740002,82.41342270000314,54404.31331536 2024-09-14,05:19:09.000,258,11046012,-795,0,1726291148,12726.526796259997,82.35702966000099,54404.425109280004 2024-09-14,05:19:10.000,258,11046058,-795,0,1726291149,12726.432487919992,82.3076857499982,54403.91504952001 2024-09-14,05:19:11.000,258,11046070,-795,0,1726291150,12726.392070059992,82.3217840100042,54403.9779336 2024-09-14,05:19:12.000,258,11046050,-795,0,1726291151,12726.493114709992,82.27948923000076,54404.13863736 2024-09-14,05:19:13.000,258,11046087,-795,0,1726291152,12726.466169469997,82.3217840100042,54404.08274040001 2024-09-14,05:19:14.000,258,11046091,-795,0,1726291153,12726.432487919992,82.2724401000014,54404.16658584 2024-09-14,05:19:15.000,258,11046053,-795,0,1726291154,12726.392070059992,82.21604705999925,54404.13165024001 2024-09-14,05:19:16.000,258,11046082,-795,0,1726291155,12726.432487919992,82.18785054000182,54404.278379760006 2024-09-14,05:19:17.000,258,11046109,-795,0,1726291156,12726.392070059992,82.16670315000374,54404.278379760006 2024-09-14,05:19:18.000,258,11046063,-795,0,1726291157,12726.459433160002,82.14555575999839,54404.27139264001 2024-09-14,05:19:19.000,258,11046056,-795,0,1726291158,12726.432487919992,82.1737522800031,54404.27139264001 2024-09-14,05:19:20.000,258,11046062,-795,0,1726291159,12726.392070059992,82.08916272000351,54404.25043128001 2024-09-14,05:19:21.000,258,11046065,-795,0,1726291160,12726.398806370002,82.05391706999944,54404.159598720005 2024-09-14,05:19:22.000,258,11046102,-795,0,1726291161,12726.506587329997,82.01867142000265,54404.15261160001 2024-09-14,05:19:23.000,258,11046032,-795,0,1726291162,12726.493114709992,82.01867142000265,54404.20152144001 2024-09-14,05:19:24.000,258,11046050,-795,0,1726291163,12726.479642090002,82.03981881000072,54404.01985632 2024-09-14,05:19:25.000,258,11046075,-795,0,1726291164,12726.378597440002,81.94818012000178,54403.81024272 2024-09-14,05:19:26.000,258,11046072,-795,0,1726291165,12726.311234339992,81.94113099000242,54404.117676 2024-09-14,05:19:27.000,258,11046049,-795,0,1726291166,12726.297761720001,81.99047489999793,54404.17357296 2024-09-14,05:19:28.000,258,11046050,-795,0,1726291167,12726.297761720001,81.96932750999986,54404.13863736 2024-09-14,05:19:29.000,258,11046091,-795,0,1726291168,12726.264080169996,81.90588533999835,54404.12466312 2024-09-14,05:19:30.000,258,11046092,-795,0,1726291169,12726.243871239996,81.89178707999963,54404.22946992001 2024-09-14,05:19:31.000,258,11046044,-795,0,1726291170,12726.210189689991,81.88473795000027,54404.28536688 2024-09-14,05:19:32.000,258,11046066,-795,0,1726291171,12726.257343860001,81.8635905600022,54404.38318656 2024-09-14,05:19:33.000,258,11046067,-795,0,1726291172,12726.216926000001,81.80719752000005,54404.05479192001 2024-09-14,05:19:34.000,258,11046068,-795,0,1726291173,12726.223662309996,81.80014839000069,54403.94998512 2024-09-14,05:19:35.000,258,11046111,-795,0,1726291174,12726.169771829991,81.82129577999876,54403.69146168 2024-09-14,05:19:36.000,258,11046080,-795,0,1726291175,12726.13609028,81.80014839000069,54403.63556472 2024-09-14,05:19:37.000,258,11046073,-795,0,1726291176,12726.129353969991,81.80014839000069,54403.88011392 2024-09-14,05:19:38.000,258,11046042,-795,0,1726291177,12726.17650814,81.77900100000261,54404.12466312 2024-09-14,05:19:39.000,258,11046064,-795,0,1726291178,12726.19671707,81.75785361000453,54404.17357296 2024-09-14,05:19:40.000,258,11046032,-795,0,1726291179,12726.169771829991,81.79309926000133,54404.10370176001 2024-09-14,05:19:41.000,258,11046069,-795,0,1726291180,12726.061990869995,81.73670621999918,54404.21549568 2024-09-14,05:19:42.000,258,11046010,-795,0,1726291181,12726.082199799996,81.72965708999982,54404.25043128001 2024-09-14,05:19:43.000,258,11046070,-795,0,1726291182,12726.04851824999,81.73670621999918,54404.29934112001 2024-09-14,05:19:44.000,258,11046059,-795,0,1726291183,12726.102408729996,81.73670621999918,54404.278379760006 2024-09-14,05:19:45.000,258,11046111,-795,0,1726291184,12725.960946219995,81.70146057000238,54403.72639728001 2024-09-14,05:19:46.000,258,11046097,-795,0,1726291185,12725.981155149995,81.72260796000046,54403.72639728001 2024-09-14,05:19:47.000,258,11046052,-795,0,1726291186,12726.04851824999,81.6803131800043,54403.93601088001 2024-09-14,05:19:48.000,258,11046039,-795,0,1726291187,12726.061990869995,81.68736231000366,54403.97094648 2024-09-14,05:19:49.000,258,11046100,-795,0,1726291188,12726.041781939995,81.7155588300011,54404.21549568 2024-09-14,05:19:50.000,258,11046069,-795,0,1726291189,12725.940737289995,81.70146057000238,54404.01286920001 2024-09-14,05:19:51.000,258,11046072,-795,0,1726291190,12725.91379205,81.66621491999831,54404.31331536 2024-09-14,05:19:52.000,258,11046090,-795,0,1726291191,12725.920528359995,81.68736231000366,54404.292354 2024-09-14,05:19:53.000,258,11046100,-795,0,1726291192,12725.94747359999,81.70146057000238,54404.425109280004 2024-09-14,05:19:54.000,258,11046087,-795,0,1726291193,12725.94747359999,81.6803131800043,54404.41812216001 2024-09-14,05:19:55.000,258,11046096,-795,0,1726291194,12725.920528359995,81.65211665999959,54404.21549568 2024-09-14,05:19:56.000,258,11046088,-795,0,1726291195,12725.960946219995,81.67326404999767,54404.089727520004 2024-09-14,05:19:57.000,258,11046105,-795,0,1726291196,12725.92726466999,81.6168710100028,54403.9080624 2024-09-14,05:19:58.000,258,11046086,-795,0,1726291197,12725.91379205,81.58867448999808,54403.76832000001 2024-09-14,05:19:59.000,258,11046105,-795,0,1726291198,12725.92726466999,81.56047797000065,54403.92902376 2024-09-14,05:20:00.000,258,11046049,-795,0,1726291199,12725.85316526,81.5675271,54403.81722984001 2024-09-14,05:20:01.000,258,11046076,-795,0,1726291200,12725.859901569995,81.53228145000321,54404.36921232001 2024-09-14,05:20:02.000,258,11046079,-795,0,1726291201,12725.819483709995,81.54637971000193,54404.35523808 2024-09-14,05:20:03.000,258,11046069,-795,0,1726291202,12725.86663787999,81.51113405999786,54404.47401912 2024-09-14,05:20:04.000,258,11046089,-795,0,1726291203,12725.920528359995,81.51113405999786,54404.48100624 2024-09-14,05:20:05.000,258,11046112,-795,0,1726291204,12725.839692639995,81.5040849299985,54404.17357296 2024-09-14,05:20:06.000,258,11046076,-795,0,1726291205,12725.87337419,81.44064276000427,54404.10370176001 2024-09-14,05:20:07.000,258,11046077,-795,0,1726291206,12725.819483709995,81.4053971100002,54404.17357296 2024-09-14,05:20:08.000,258,11046057,-795,0,1726291207,12725.799274779994,81.42654449999827,54404.01286920001 2024-09-14,05:20:09.000,258,11046092,-795,0,1726291208,12725.779065849994,81.45474102000298,54403.824216960005 2024-09-14,05:20:10.000,258,11046058,-795,0,1726291209,12725.718439059994,81.53228145000321,54403.78928136 2024-09-14,05:20:11.000,258,11046089,-795,0,1726291210,12725.617394409994,81.53228145000321,54403.69146168 2024-09-14,05:20:12.000,258,11046065,-795,0,1726291211,12725.570240239998,81.63801840000087,54403.8381912 2024-09-14,05:20:13.000,258,11046077,-795,0,1726291212,12725.678021199994,81.63801840000087,54404.18056008001 2024-09-14,05:20:14.000,258,11046085,-795,0,1726291213,12725.691493819999,81.65211665999959,54404.13863736 2024-09-14,05:20:15.000,258,11046132,-795,0,1726291214,12725.671284889999,81.63096927000151,54404.06876616 2024-09-14,05:20:16.000,258,11046068,-795,0,1726291215,12725.711702749999,81.59572362000472,54403.89408816001 2024-09-14,05:20:17.000,258,11046054,-795,0,1726291216,12725.731911679999,81.5040849299985,54403.99889496 2024-09-14,05:20:18.000,258,11046085,-795,0,1726291217,12725.83295633,81.41949536999891,54404.1875472 2024-09-14,05:20:19.000,258,11046052,-795,0,1726291218,12725.8127474,81.30670929000189,54404.23645704 2024-09-14,05:20:20.000,258,11046071,-795,0,1726291219,12725.76559322999,81.24326712000038,54404.26440552 2024-09-14,05:20:21.000,258,11046078,-795,0,1726291220,12725.74538429999,81.15162843000144,54403.85915256 2024-09-14,05:20:22.000,258,11046133,-795,0,1726291221,12725.664548579989,81.13753017000272,54404.01286920001 2024-09-14,05:20:23.000,258,11046085,-795,0,1726291222,12725.74538429999,81.123431910004,54404.19453432 2024-09-14,05:20:24.000,258,11046068,-795,0,1726291223,12725.711702749999,81.09523538999929,54404.1875472 2024-09-14,05:20:25.000,258,11046060,-795,0,1726291224,12725.644339649989,81.14457930000208,54404.34825096001 2024-09-14,05:20:26.000,258,11046074,-795,0,1726291225,12725.610658099999,81.13048104000336,54404.208508560005 2024-09-14,05:20:27.000,258,11046047,-795,0,1726291226,12725.70496643999,81.09523538999929,54404.33427672 2024-09-14,05:20:28.000,258,11046072,-795,0,1726291227,12725.671284889999,81.03179321999778,54404.376199440005 2024-09-14,05:20:29.000,258,11045999,-795,0,1726291228,12725.664548579989,81.01769495999906,54404.33427672 2024-09-14,05:20:30.000,258,11046112,-795,0,1726291229,12725.617394409994,81.00359670000034,54404.28536688 2024-09-14,05:20:31.000,258,11046079,-795,0,1726291230,12725.516349759993,80.96835105000355,54404.292354 2024-09-14,05:20:32.000,258,11046095,-795,0,1726291231,12725.361414630002,80.8767123600046,54404.16658584 2024-09-14,05:20:33.000,258,11046092,-795,0,1726291232,12725.388359869998,80.82736845000181,54404.22946992001 2024-09-14,05:20:34.000,258,11046106,-795,0,1726291233,12725.354678319993,80.79917193000438,54404.327289600005 2024-09-14,05:20:35.000,258,11046101,-795,0,1726291234,12725.294051529992,80.75687715000095,54404.257418400004 2024-09-14,05:20:36.000,258,11046037,-795,0,1726291235,12725.186270569997,80.70753323999816,54404.23645704 2024-09-14,05:20:37.000,258,11046045,-795,0,1726291236,12725.193006879992,80.68638585000008,54404.18056008001 2024-09-14,05:20:38.000,258,11046053,-795,0,1726291237,12725.105434849997,80.65114020000328,54404.13165024001 2024-09-14,05:20:39.000,258,11046056,-795,0,1726291238,12725.058280680001,80.61589454999921,54404.26440552 2024-09-14,05:20:40.000,258,11046047,-795,0,1726291239,12725.017862820001,80.55950151000434,54404.110688880006 2024-09-14,05:20:41.000,258,11046084,-795,0,1726291240,12725.051544369991,80.5665506400037,54404.15261160001 2024-09-14,05:20:42.000,258,11046101,-795,0,1726291241,12724.990917579991,80.50310847000219,54404.17357296 2024-09-14,05:20:43.000,258,11046036,-795,0,1726291242,12725.071753299992,80.48901021000347,54404.53690320001 2024-09-14,05:20:44.000,258,11046062,-795,0,1726291243,12725.031335439991,80.48196108000411,54404.52991608 2024-09-14,05:20:45.000,258,11046019,-795,0,1726291244,12725.031335439991,80.43261717000132,54404.15261160001 2024-09-14,05:20:46.000,258,11046124,-795,0,1726291245,12724.930290789991,80.40442065000389,54403.98492072001 2024-09-14,05:20:47.000,258,11046012,-795,0,1726291246,12724.950499719991,80.38327325999853,54403.91504952001 2024-09-14,05:20:48.000,258,11046120,-795,0,1726291247,12724.984181269996,80.39737152000453,54403.89408816001 2024-09-14,05:20:49.000,258,11046061,-795,0,1726291248,12724.984181269996,80.48196108000411,54404.22248280001 2024-09-14,05:20:50.000,258,11046109,-795,0,1726291249,12724.963972339996,80.43966630000068,54404.16658584 2024-09-14,05:20:51.000,258,11046046,-795,0,1726291250,12724.97744496,80.46081368999876,54404.13863736 2024-09-14,05:20:52.000,258,11046109,-795,0,1726291251,12724.984181269996,80.48901021000347,54404.32030248001 2024-09-14,05:20:53.000,258,11046074,-795,0,1726291252,12725.017862820001,80.47491195000475,54404.257418400004 2024-09-14,05:20:54.000,258,11046089,-795,0,1726291253,12724.990917579991,80.43261717000132,54404.446070640006 2024-09-14,05:20:55.000,258,11046108,-795,0,1726291254,12724.943763409996,80.46081368999876,54404.36921232001 2024-09-14,05:20:56.000,258,11046062,-795,0,1726291255,12724.963972339996,80.39737152000453,54404.08274040001 2024-09-14,05:20:57.000,258,11046076,-795,0,1726291256,12724.990917579991,80.39032238999789,54404.159598720005 2024-09-14,05:20:58.000,258,11046093,-795,0,1726291257,12725.038071750001,80.37622412999917,54403.991907840005 2024-09-14,05:20:59.000,258,11046066,-795,0,1726291258,12725.017862820001,80.33392935000302,54403.99889496 2024-09-14,05:21:00.000,258,11046051,-795,0,1726291259,12724.950499719991,80.3057328299983,54403.96395936001 2024-09-14,05:21:01.000,258,11046034,-795,0,1726291260,12724.950499719991,80.26343805000215,54404.08274040001 2024-09-14,05:21:02.000,258,11046034,-795,0,1726291261,12724.923554479996,80.23524153000471,54404.05479192001 2024-09-14,05:21:03.000,258,11046079,-795,0,1726291262,12724.9370271,80.24933979000343,54404.26440552 2024-09-14,05:21:04.000,258,11046098,-795,0,1726291263,12724.84945506999,80.1717993600032,54404.43908352001 2024-09-14,05:21:05.000,258,11046086,-795,0,1726291264,12724.802300899995,80.16475023000385,54404.36921232001 2024-09-14,05:21:06.000,258,11046076,-795,0,1726291265,12724.74841041999,80.11540632000106,54404.41113504 2024-09-14,05:21:07.000,258,11046093,-795,0,1726291266,12724.83598245,80.12950457999978,54404.51594184001 2024-09-14,05:21:08.000,258,11046111,-795,0,1726291267,12724.721465179995,80.05901327999891,54404.159598720005 2024-09-14,05:21:09.000,258,11046036,-795,0,1726291268,12724.721465179995,80.0731115400049,54404.00588208 2024-09-14,05:21:10.000,258,11046094,-795,0,1726291269,12724.64736576999,80.01671850000275,54403.89408816001 2024-09-14,05:21:11.000,258,11045993,-795,0,1726291270,12724.64736576999,80.0096693700034,54403.94998512 2024-09-14,05:21:12.000,258,11046109,-795,0,1726291271,12724.72820148999,80.02376763000211,54404.20152144001 2024-09-14,05:21:13.000,258,11046081,-795,0,1726291272,12724.660838389995,80.05196414999955,54404.208508560005 2024-09-14,05:21:14.000,258,11046057,-795,0,1726291273,12724.701256249995,80.0096693700034,54404.32030248001 2024-09-14,05:21:15.000,258,11046086,-795,0,1726291274,12724.74841041999,79.94622720000189,54404.51594184001 2024-09-14,05:21:16.000,258,11046098,-795,0,1726291275,12724.75514673,79.94622720000189,54404.68363272001 2024-09-14,05:21:17.000,258,11046034,-795,0,1726291276,12724.72820148999,79.93212894000317,54404.59978728 2024-09-14,05:21:18.000,258,11046103,-795,0,1726291277,12724.69451994,79.90393241999845,54404.60677440001 2024-09-14,05:21:19.000,258,11046106,-795,0,1726291278,12724.64736576999,79.91098154999781,54404.08274040001 2024-09-14,05:21:20.000,258,11046079,-795,0,1726291279,12724.61368422,79.87573590000102,54403.97094648 2024-09-14,05:21:21.000,258,11046107,-795,0,1726291280,12724.57326636,79.86868677000166,54403.9779336 2024-09-14,05:21:22.000,258,11046114,-795,0,1726291281,12724.559793739994,79.82639198999823,54404.0478048 2024-09-14,05:21:23.000,258,11046076,-795,0,1726291282,12724.660838389995,79.81934285999887,54404.39716080001 2024-09-14,05:21:24.000,258,11046099,-795,0,1726291283,12724.620420529995,79.81934285999887,54404.46004488 2024-09-14,05:21:25.000,258,11046090,-795,0,1726291284,12724.52611218999,79.77704808000271,54404.56485168001 2024-09-14,05:21:26.000,258,11046017,-795,0,1726291285,12724.55305743,79.762949820004,54404.59978728 2024-09-14,05:21:27.000,258,11046091,-795,0,1726291286,12724.580002669994,79.77704808000271,54404.662671360005 2024-09-14,05:21:28.000,258,11046095,-795,0,1726291287,12724.539584809994,79.77704808000271,54404.75350392001 2024-09-14,05:21:29.000,258,11046048,-795,0,1726291288,12724.5328485,79.84753938000358,54404.60677440001 2024-09-14,05:21:30.000,258,11046077,-795,0,1726291289,12724.580002669994,79.85458851000294,54404.53690320001 2024-09-14,05:21:31.000,258,11046045,-795,0,1726291290,12724.559793739994,79.80524460000015,54404.26440552 2024-09-14,05:21:32.000,258,11046061,-795,0,1726291291,12724.57326636,79.85458851000294,54404.41113504 2024-09-14,05:21:33.000,258,11046024,-795,0,1726291292,12724.55305743,79.8616376400023,54404.3622252 2024-09-14,05:21:34.000,258,11046054,-795,0,1726291293,12724.56653004999,79.84049025000422,54404.35523808 2024-09-14,05:21:35.000,258,11046070,-795,0,1726291294,12724.458749089994,79.86868677000166,54404.662671360005 2024-09-14,05:21:36.000,258,11046099,-795,0,1726291295,12724.48569432999,79.81934285999887,54404.7465168 2024-09-14,05:21:37.000,258,11046079,-795,0,1726291296,12724.46548539999,79.84753938000358,54404.94215616001 2024-09-14,05:21:38.000,258,11046090,-795,0,1726291297,12724.418331229994,79.85458851000294,54404.93516904 2024-09-14,05:21:39.000,258,11046066,-795,0,1726291298,12724.431803849999,79.83344112000486,54404.82337512001 2024-09-14,05:21:40.000,258,11046085,-795,0,1726291299,12724.344231819989,79.84049025000422,54404.69061984 2024-09-14,05:21:41.000,258,11046027,-795,0,1726291300,12724.290341339998,79.79114634000143,54404.55786456001 2024-09-14,05:21:42.000,258,11046031,-795,0,1726291301,12724.276868719993,79.74180242999864,54404.58581304001 2024-09-14,05:21:43.000,258,11046068,-795,0,1726291302,12724.297077649993,79.7136059100012,54404.43908352001 2024-09-14,05:21:44.000,258,11046065,-795,0,1726291303,12724.256659789993,79.68540939000377,54404.35523808 2024-09-14,05:21:45.000,258,11046050,-795,0,1726291304,12724.202769310003,79.68540939000377,54404.51594184001 2024-09-14,05:21:46.000,258,11046063,-795,0,1726291305,12724.202769310003,79.62901635000162,54404.66965848 2024-09-14,05:21:47.000,258,11046042,-795,0,1726291306,12724.256659789993,79.64311461000034,54404.98407888 2024-09-14,05:21:48.000,258,11046074,-795,0,1726291307,12724.256659789993,79.67836026000441,54405.07491144 2024-09-14,05:21:49.000,258,11046068,-795,0,1726291308,12724.202769310003,79.73475329999928,54405.01202736 2024-09-14,05:21:50.000,258,11046051,-795,0,1726291309,12724.189296689998,79.73475329999928,54404.90722056 2024-09-14,05:21:51.000,258,11046035,-795,0,1726291310,12724.081515730002,79.69245852000313,54404.59978728 2024-09-14,05:21:52.000,258,11046102,-795,0,1726291311,12724.101724660002,79.73475329999928,54404.77446528001 2024-09-14,05:21:53.000,258,11046094,-795,0,1726291312,12724.121933590002,79.69950765000249,54404.879272080005 2024-09-14,05:21:54.000,258,11046101,-795,0,1726291313,12724.135406209993,79.7136059100012,54404.93516904 2024-09-14,05:21:55.000,258,11046068,-795,0,1726291314,12724.115197279993,79.72770416999992,54404.66965848 2024-09-14,05:21:56.000,258,11046112,-795,0,1726291315,12724.047834179997,79.73475329999928,54404.70459408001 2024-09-14,05:21:57.000,258,11045997,-795,0,1726291316,12724.074779419992,79.72065504000057,54404.79542664 2024-09-14,05:21:58.000,258,11046073,-795,0,1726291317,12724.074779419992,79.7136059100012,54404.85831072 2024-09-14,05:21:59.000,258,11046049,-795,0,1726291318,12724.068043109997,79.72065504000057,54404.949143280006 2024-09-14,05:22:00.000,258,11046112,-795,0,1726291319,12724.034361559992,79.77704808000271,54404.830362240005 2024-09-14,05:22:01.000,258,11046084,-795,0,1726291320,12724.007416319997,79.78409721000207,54404.86529784 2024-09-14,05:22:02.000,258,11046066,-795,0,1726291321,12724.094988349992,79.77704808000271,54405.01901448001 2024-09-14,05:22:03.000,258,11046074,-795,0,1726291322,12724.094988349992,79.762949820004,54405.05395008 2024-09-14,05:22:04.000,258,11046067,-795,0,1726291323,12724.094988349992,79.80524460000015,54405.116834160006 2024-09-14,05:22:05.000,258,11046079,-795,0,1726291324,12724.041097870002,79.762949820004,54404.928181920004 2024-09-14,05:22:06.000,258,11046033,-795,0,1726291325,12724.081515730002,79.76999895000336,54405.07491144 2024-09-14,05:22:07.000,258,11046092,-795,0,1726291326,12724.121933590002,79.77704808000271,54404.99106600001 2024-09-14,05:22:08.000,258,11046059,-795,0,1726291327,12724.115197279993,79.76999895000336,54405.01901448001 2024-09-14,05:22:09.000,258,11046128,-795,0,1726291328,12724.155615139993,79.77704808000271,54405.01202736 2024-09-14,05:22:10.000,258,11046037,-795,0,1726291329,12724.175824069993,79.80524460000015,54405.00504024 2024-09-14,05:22:11.000,258,11046070,-795,0,1726291330,12724.216241929993,79.84049025000422,54404.80940088 2024-09-14,05:22:12.000,258,11046091,-795,0,1726291331,12724.216241929993,79.88278503000038,54405.214653840005 2024-09-14,05:22:13.000,258,11046045,-795,0,1726291332,12724.229714549998,79.85458851000294,54405.2006796 2024-09-14,05:22:14.000,258,11046045,-795,0,1726291333,12724.135406209993,79.84049025000422,54404.928181920004 2024-09-14,05:22:15.000,258,11046103,-795,0,1726291334,12724.155615139993,79.8968832899991,54404.90722056 2024-09-14,05:22:16.000,258,11046051,-795,0,1726291335,12724.142142520002,79.88983415999974,54405.0260016 2024-09-14,05:22:17.000,258,11046045,-795,0,1726291336,12724.189296689998,79.85458851000294,54405.36138336 2024-09-14,05:22:18.000,258,11046065,-795,0,1726291337,12724.270132409998,79.86868677000166,54405.44522880001 2024-09-14,05:22:19.000,258,11046054,-795,0,1726291338,12724.297077649993,79.84753938000358,54405.18670536001 2024-09-14,05:22:20.000,258,11046023,-795,0,1726291339,12724.310550269998,79.87573590000102,54405.13779552001 2024-09-14,05:22:21.000,258,11046013,-795,0,1726291340,12724.290341339998,79.88278503000038,54404.86529784 2024-09-14,05:22:22.000,258,11046002,-795,0,1726291341,12724.303813959988,79.91803068000445,54404.8862592 2024-09-14,05:22:23.000,258,11046060,-795,0,1726291342,12724.330759199998,79.92507981000381,54405.116834160006 2024-09-14,05:22:24.000,258,11046063,-795,0,1726291343,12724.317286579993,79.93212894000317,54405.25657656001 2024-09-14,05:22:25.000,258,11046098,-795,0,1726291344,12724.249923479998,79.91803068000445,54405.17971824 2024-09-14,05:22:26.000,258,11046087,-795,0,1726291345,12724.270132409998,79.94622720000189,54405.29849928 2024-09-14,05:22:27.000,258,11046056,-795,0,1726291346,12724.384649679989,79.95327633000124,54405.37535760001 2024-09-14,05:22:28.000,258,11046096,-795,0,1726291347,12724.46548539999,79.9603254600006,54405.61291968001 2024-09-14,05:22:29.000,258,11046041,-795,0,1726291348,12724.438540159994,79.97442371999932,54405.62689392 2024-09-14,05:22:30.000,258,11046065,-795,0,1726291349,12724.411594919999,79.98852197999804,54405.47317728001 2024-09-14,05:22:31.000,258,11046006,-795,0,1726291350,12724.46548539999,79.98147284999868,54405.19369248 2024-09-14,05:22:32.000,258,11045987,-795,0,1726291351,12724.431803849999,79.95327633000124,54404.89324632001 2024-09-14,05:22:33.000,258,11046048,-795,0,1726291352,12724.57326636,80.0096693700034,54405.228628079996 2024-09-14,05:22:34.000,258,11046081,-795,0,1726291353,12724.580002669994,79.97442371999932,54405.29849928 2024-09-14,05:22:35.000,258,11046064,-795,0,1726291354,12724.559793739994,80.02376763000211,54405.52208712001 2024-09-14,05:22:36.000,258,11046108,-795,0,1726291355,12724.50590325999,80.05196414999955,54405.49413864001 2024-09-14,05:22:37.000,258,11045991,-795,0,1726291356,12724.50590325999,80.0731115400049,54405.60593256 2024-09-14,05:22:38.000,258,11046074,-795,0,1726291357,12724.559793739994,80.04491502000019,54405.77362344 2024-09-14,05:22:39.000,258,11046087,-795,0,1726291358,12724.492430639999,80.05196414999955,54405.82253328 2024-09-14,05:22:40.000,258,11046120,-795,0,1726291359,12724.499166949994,80.03786589000083,54405.7945848 2024-09-14,05:22:41.000,258,11046092,-795,0,1726291360,12724.48569432999,80.06606240999827,54405.84349464 2024-09-14,05:22:42.000,258,11046103,-795,0,1726291361,12724.519375879994,80.04491502000019,54405.85746888001 2024-09-14,05:22:43.000,258,11046091,-795,0,1726291362,12724.640629459995,80.05196414999955,54405.50811288 2024-09-14,05:22:44.000,258,11046072,-795,0,1726291363,12724.63389315,80.02376763000211,54405.50811288 2024-09-14,05:22:45.000,258,11046056,-795,0,1726291364,12724.600211599995,80.05196414999955,54405.50811288 2024-09-14,05:22:46.000,258,11046037,-795,0,1726291365,12724.5328485,80.05901327999891,54405.27753792001 2024-09-14,05:22:47.000,258,11046084,-795,0,1726291366,12724.519375879994,80.08720980000362,54405.67580376 2024-09-14,05:22:48.000,258,11046076,-795,0,1726291367,12724.60694790999,80.08720980000362,54405.885417360005 2024-09-14,05:22:49.000,258,11046081,-795,0,1726291368,12724.58673897999,80.12950457999978,54406.09503096001 2024-09-14,05:22:50.000,258,11046060,-795,0,1726291369,12724.61368422,80.09425893000298,54406.01118552 2024-09-14,05:22:51.000,258,11046104,-795,0,1726291370,12724.60694790999,80.1436028399985,54406.01817264 2024-09-14,05:22:52.000,258,11046084,-795,0,1726291371,12724.66757469999,80.17884849000257,54406.102018080004 2024-09-14,05:22:53.000,258,11045990,-795,0,1726291372,12724.660838389995,80.21409413999936,54405.87144312 2024-09-14,05:22:55.000,258,11046099,-795,0,1726291374,12724.61368422,80.18589762000192,54405.45920304 2024-09-14,05:22:55.000,258,11046101,-795,0,1726291374,12724.56653004999,80.19294675000128,54405.5151 2024-09-14,05:22:56.000,258,11046099,-795,0,1726291375,12724.57326636,80.16475023000385,54405.45920304 2024-09-14,05:22:57.000,258,11046098,-795,0,1726291376,12724.61368422,80.15770110000449,54405.619906800006 2024-09-14,05:22:58.000,258,11046059,-795,0,1726291377,12724.60694790999,80.1436028399985,54405.731700719996 2024-09-14,05:22:59.000,258,11046079,-795,0,1726291378,12724.52611218999,80.15770110000449,54406.102018080004 2024-09-14,05:23:00.000,258,11046056,-795,0,1726291379,12724.56653004999,80.15770110000449,54406.11599232001 2024-09-14,05:23:01.000,258,11046062,-795,0,1726291380,12724.59347529,80.22114326999872,54406.234773359996 2024-09-14,05:23:02.000,258,11046067,-795,0,1726291381,12724.61368422,80.20704501,54406.220799120005 2024-09-14,05:23:03.000,258,11046103,-795,0,1726291382,12724.640629459995,80.26343805000215,54406.06009536 2024-09-14,05:23:04.000,258,11046104,-795,0,1726291383,12724.620420529995,80.27048718000151,54405.97624992001 2024-09-14,05:23:05.000,258,11046050,-795,0,1726291384,12724.61368422,80.27753631000087,54405.98323704 2024-09-14,05:23:06.000,258,11046069,-795,0,1726291385,12724.80903720999,80.25638892000279,54406.01817264 2024-09-14,05:23:07.000,258,11046098,-795,0,1726291386,12724.74841041999,80.3057328299983,54405.89240448 2024-09-14,05:23:08.000,258,11046080,-795,0,1726291387,12724.81577352,80.29163456999959,54405.90637872001 2024-09-14,05:23:19.000,258,11046084,-795,0,1726291398,12724.984181269996,80.27048718000151,54406.339580160005 2024-09-14,05:23:20.000,258,11046104,-795,0,1726291399,12724.990917579991,80.27048718000151,54406.402464239996 2024-09-14,05:23:21.000,258,11046087,-795,0,1726291400,12724.91681817,80.27048718000151,54406.3535544 2024-09-14,05:23:22.000,258,11046047,-795,0,1726291401,12725.017862820001,80.3198310900043,54406.4932968 2024-09-14,05:23:23.000,258,11046063,-795,0,1726291402,12725.004390199996,80.32688022000366,54406.80073008 2024-09-14,05:23:24.000,258,11046100,-795,0,1726291403,12725.051544369991,80.39737152000453,54406.66098768 2024-09-14,05:23:25.000,258,11046068,-795,0,1726291404,12724.97744496,80.42556804000196,54406.556180880005 2024-09-14,05:23:26.000,258,11046078,-795,0,1726291405,12724.997653890001,80.3550767400011,54406.45137408001 2024-09-14,05:23:27.000,258,11046084,-795,0,1726291406,12725.038071750001,80.43966630000068,54406.64701344001 2024-09-14,05:23:28.000,258,11046111,-795,0,1726291407,12725.078489610001,80.49605934000283,54406.71688464001 2024-09-14,05:23:29.000,258,11046061,-795,0,1726291408,12725.085225919996,80.50310847000219,54406.772781600004 2024-09-14,05:23:30.000,258,11046105,-795,0,1726291409,12725.125643779997,80.53835411999898,54406.9474596 2024-09-14,05:23:31.000,258,11046082,-795,0,1726291410,12725.159325330002,80.52425586000027,54406.68194904 2024-09-14,05:23:32.000,258,11046066,-795,0,1726291411,12725.186270569997,80.59474716000113,54406.84963992 2024-09-14,05:23:33.000,258,11046056,-795,0,1726291412,12725.193006879992,80.58769803000177,54406.88457552001 2024-09-14,05:23:34.000,258,11046105,-795,0,1726291413,12725.206479499997,80.61589454999921,54406.66797480001 2024-09-14,05:23:35.000,258,11046119,-795,0,1726291414,12725.145852709997,80.62999280999793,54406.80073008 2024-09-14,05:23:36.000,258,11046075,-795,0,1726291415,12725.172797949992,80.61589454999921,54406.84963992 2024-09-14,05:23:37.000,258,11046065,-795,0,1726291416,12725.219952120002,80.665238460002,54407.04527928 2024-09-14,05:23:38.000,258,11046071,-795,0,1726291417,12725.226688429997,80.64409107000392,54407.0173308 2024-09-14,05:23:39.000,258,11046077,-795,0,1726291418,12725.267106289997,80.65114020000328,54407.09418912 2024-09-14,05:23:40.000,258,11046117,-795,0,1726291419,12725.267106289997,80.69343497999944,54407.09418912 2024-09-14,05:23:41.000,258,11046078,-795,0,1726291420,12725.233424739992,80.63704194000456,54407.23393152 2024-09-14,05:23:42.000,258,11046031,-795,0,1726291421,12725.260369980002,80.68638585000008,54407.07322776 2024-09-14,05:23:43.000,258,11046034,-795,0,1726291422,12725.294051529992,80.67228759000136,54407.11515048 2024-09-14,05:23:44.000,258,11046123,-795,0,1726291423,12725.320996770002,80.74982802000159,54407.08021488001 2024-09-14,05:23:45.000,258,11046084,-795,0,1726291424,12725.280578910002,80.73572976000287,54406.78675584001 2024-09-14,05:23:46.000,258,11046066,-795,0,1726291425,12725.361414630002,80.77802453999902,54406.89854976 2024-09-14,05:23:47.000,258,11046079,-795,0,1726291426,12725.435514039993,80.79917193000438,54407.28982848001 2024-09-14,05:23:48.000,258,11046106,-795,0,1726291427,12725.475931899993,80.86966322999797,54407.31078984 2024-09-14,05:23:49.000,258,11046067,-795,0,1726291428,12725.395096179993,80.8767123600046,54407.36668680001 2024-09-14,05:23:50.000,258,11046083,-795,0,1726291429,12725.374887249993,80.93310539999948,54407.20598304 2024-09-14,05:23:51.000,258,11046085,-795,0,1726291430,12725.374887249993,80.88376149000396,54407.52739056 2024-09-14,05:23:52.000,258,11046050,-795,0,1726291431,12725.462459279988,80.96130192000419,54407.632197360006 2024-09-14,05:23:53.000,258,11046073,-795,0,1726291432,12725.509613449998,80.95425279000483,54407.681107200005 2024-09-14,05:23:54.000,258,11046108,-795,0,1726291433,12725.550031309998,80.94015452999884,54407.394635280005 2024-09-14,05:23:55.000,258,11046069,-795,0,1726291434,12725.455722969993,80.93310539999948,54407.09418912 2024-09-14,05:23:56.000,258,11046086,-795,0,1726291435,12725.597185479994,80.96835105000355,54407.28982848001 2024-09-14,05:23:57.000,258,11046086,-795,0,1726291436,12725.570240239998,80.96130192000419,54407.26188 2024-09-14,05:23:58.000,258,11046102,-795,0,1726291437,12725.556767619993,81.00359670000034,54407.40860952 2024-09-14,05:23:59.000,258,11046133,-795,0,1726291438,12725.630867029999,80.98949844000163,54407.611236000004 2024-09-14,05:24:00.000,258,11046072,-795,0,1726291439,12725.536558689993,80.99654757000098,54407.42258376 2024-09-14,05:24:01.000,258,11046066,-795,0,1726291440,12725.617394409994,80.98949844000163,54407.660145840004 2024-09-14,05:24:02.000,258,11046103,-795,0,1726291441,12725.711702749999,81.02474408999842,54407.84181096001 2024-09-14,05:24:03.000,258,11046100,-795,0,1726291442,12725.75212061,81.0106458299997,54408.04443744 2024-09-14,05:24:04.000,258,11046087,-795,0,1726291443,12725.799274779994,81.04589148000377,54408.114308640004 2024-09-14,05:24:05.000,258,11046077,-795,0,1726291444,12725.779065849994,81.04589148000377,54407.799888240006 2024-09-14,05:24:06.000,258,11046104,-795,0,1726291445,12725.76559322999,81.109333649998,54407.47848072 2024-09-14,05:24:07.000,258,11046065,-795,0,1726291446,12725.75212061,81.03884235000442,54407.50642920001 2024-09-14,05:24:08.000,258,11046119,-795,0,1726291447,12725.82622001999,81.11638278000464,54407.660145840004 2024-09-14,05:24:09.000,258,11046095,-795,0,1726291448,12725.88684680999,81.13048104000336,54407.785914 2024-09-14,05:24:10.000,258,11046066,-795,0,1726291449,12725.76559322999,81.15162843000144,54407.827836720004 2024-09-14,05:24:11.000,258,11046083,-795,0,1726291450,12725.86663787999,81.17277581999952,54408.00251472 2024-09-14,05:24:12.000,258,11046103,-795,0,1726291451,12725.94747359999,81.20097234000423,54408.351870720006 2024-09-14,05:24:13.000,258,11046121,-795,0,1726291452,12725.900319429995,81.18687407999823,54408.309948 2024-09-14,05:24:14.000,258,11046075,-795,0,1726291453,12725.920528359995,81.25031624999974,54408.35885784 2024-09-14,05:24:15.000,258,11046054,-795,0,1726291454,12725.87337419,81.21507060000295,54408.163218480004 2024-09-14,05:24:16.000,258,11046103,-795,0,1726291455,12725.84642894999,81.28556190000381,54408.19815408 2024-09-14,05:24:17.000,258,11046069,-795,0,1726291456,12725.940737289995,81.28556190000381,54407.93963064001 2024-09-14,05:24:18.000,258,11046097,-795,0,1726291457,12725.99462777,81.33490580999933,54408.07937304 2024-09-14,05:24:19.000,258,11046106,-795,0,1726291458,12726.05525456,81.32785667999997,54408.08636016001 2024-09-14,05:24:20.000,258,11046083,-795,0,1726291459,12726.09567242,81.34900406999805,54408.07937304 2024-09-14,05:24:21.000,258,11046062,-795,0,1726291460,12726.02830931999,81.3701514600034,54408.26103816 2024-09-14,05:24:22.000,258,11046046,-795,0,1726291461,12726.00810038999,81.41949536999891,54408.34488360001 2024-09-14,05:24:23.000,258,11046098,-795,0,1726291462,12726.05525456,81.37720059000276,54408.63135552001 2024-09-14,05:24:24.000,258,11046064,-795,0,1726291463,12726.041781939995,81.39834798000084,54408.68026536001 2024-09-14,05:24:25.000,258,11046098,-795,0,1726291464,12726.00810038999,81.44064276000427,54408.58943280001 2024-09-14,05:24:26.000,258,11046054,-795,0,1726291465,12726.02830931999,81.41244623999955,54408.70821384001 2024-09-14,05:24:27.000,258,11046069,-795,0,1726291466,12726.11588135,81.48998666999978,54408.57545856 2024-09-14,05:24:28.000,258,11046067,-795,0,1726291467,12726.102408729996,81.41949536999891,54408.49161312001 2024-09-14,05:24:29.000,258,11046056,-795,0,1726291468,12726.149562899991,81.41244623999955,54408.3798192 2024-09-14,05:24:30.000,258,11046075,-795,0,1726291469,12726.10914503999,81.44064276000427,54408.35885784 2024-09-14,05:24:31.000,258,11046045,-795,0,1726291470,12726.09567242,81.4688392800017,54408.281999520004 2024-09-14,05:24:32.000,258,11046095,-795,0,1726291471,12726.163035519996,81.47588841000106,54408.46366464001 2024-09-14,05:24:33.000,258,11046076,-795,0,1726291472,12726.129353969991,81.49703579999914,54408.95975016 2024-09-14,05:24:34.000,258,11046078,-795,0,1726291473,12726.08893610999,81.51113405999786,54408.94577592001 2024-09-14,05:24:35.000,258,11046088,-795,0,1726291474,12726.041781939995,81.52523232000385,54408.98769864 2024-09-14,05:24:36.000,258,11046049,-795,0,1726291475,12726.08893610999,81.48998666999978,54409.141415280006 2024-09-14,05:24:37.000,258,11046049,-795,0,1726291476,12726.122617659996,81.52523232000385,54408.88289184 2024-09-14,05:24:38.000,258,11046087,-795,0,1726291477,12726.08893610999,81.53933058000257,54408.92481456001 2024-09-14,05:24:39.000,258,11046078,-795,0,1726291478,12726.04851824999,81.58162535999872,54409.05058272 2024-09-14,05:24:40.000,258,11046065,-795,0,1726291479,12726.0148367,81.54637971000193,54408.96673728001 2024-09-14,05:24:41.000,258,11046070,-795,0,1726291480,12725.98789145999,81.55342884000129,54408.61039416001 2024-09-14,05:24:42.000,258,11046125,-795,0,1726291481,12725.88684680999,81.52523232000385,54408.75013656 2024-09-14,05:24:43.000,258,11046079,-795,0,1726291482,12725.94747359999,81.57457622999937,54409.120453920004 2024-09-14,05:24:44.000,258,11046064,-795,0,1726291483,12725.92726466999,81.58162535999872,54409.08551832 2024-09-14,05:24:45.000,258,11046035,-795,0,1726291484,12725.93400098,81.63096927000151,54409.12744104 2024-09-14,05:24:46.000,258,11046088,-795,0,1726291485,12725.839692639995,81.62392014000216,54409.26019632001 2024-09-14,05:24:47.000,258,11045952,-795,0,1726291486,12725.880110499995,81.70850970000174,54409.16237664001 2024-09-14,05:24:48.000,258,11046076,-795,0,1726291487,12725.920528359995,81.73670621999918,54409.12744104 2024-09-14,05:24:49.000,258,11046097,-795,0,1726291488,12726.00810038999,81.69441144000302,54409.26019632001 2024-09-14,05:24:50.000,258,11046074,-795,0,1726291489,12726.001364079995,81.74375534999854,54409.26019632001 2024-09-14,05:24:51.000,258,11046074,-795,0,1726291490,12726.061990869995,81.74375534999854,54409.26718344 2024-09-14,05:24:52.000,258,11046119,-795,0,1726291491,12726.09567242,81.73670621999918,54409.41391296 2024-09-14,05:24:53.000,258,11046045,-795,0,1726291492,12726.09567242,81.72260796000046,54409.20429936 2024-09-14,05:24:54.000,258,11046093,-795,0,1726291493,12726.041781939995,81.70850970000174,54409.33006752001 2024-09-14,05:24:55.000,258,11046064,-795,0,1726291494,12725.95420991,81.7508044799979,54409.28115768001 2024-09-14,05:24:56.000,258,11046105,-795,0,1726291495,12725.98789145999,81.74375534999854,54409.30211904001 2024-09-14,05:24:57.000,258,11046076,-795,0,1726291496,12726.001364079995,81.77900100000261,54409.63051368 2024-09-14,05:24:58.000,258,11046125,-795,0,1726291497,12726.05525456,81.84244317000412,54409.574616720005 2024-09-14,05:24:59.000,258,11046065,-795,0,1726291498,12726.061990869995,81.79309926000133,54409.623526560004 2024-09-14,05:25:00.000,258,11046067,-795,0,1726291499,12726.05525456,81.77900100000261,54409.532694 2024-09-14,05:25:01.000,258,11046087,-795,0,1726291500,12725.99462777,81.77900100000261,54409.34404176 2024-09-14,05:25:02.000,258,11046019,-795,0,1726291501,12726.021573009995,81.76490274000389,54409.44186144 2024-09-14,05:25:03.000,258,11046061,-795,0,1726291502,12726.03504563,81.79309926000133,54409.525706880006 2024-09-14,05:25:04.000,258,11046069,-795,0,1726291503,12726.061990869995,81.76490274000389,54409.65846216 2024-09-14,05:25:05.000,258,11046102,-795,0,1726291504,12725.960946219995,81.70850970000174,54409.44884856001 2024-09-14,05:25:06.000,258,11046073,-795,0,1726291505,12726.021573009995,81.69441144000302,54409.41391296 2024-09-14,05:25:07.000,258,11046095,-795,0,1726291506,12726.10914503999,81.72965708999982,54409.6025652 2024-09-14,05:25:08.000,258,11046099,-795,0,1726291507,12726.07546349,81.73670621999918,54409.61653944001 2024-09-14,05:25:09.000,258,11046073,-795,0,1726291508,12726.102408729996,81.75785361000453,54409.56064248 2024-09-14,05:25:10.000,258,11046046,-795,0,1726291509,12726.04851824999,81.82834490999812,54409.6025652 2024-09-14,05:25:11.000,258,11046146,-795,0,1726291510,12726.07546349,81.8142466499994,54409.66544928001 2024-09-14,05:25:12.000,258,11046118,-795,0,1726291511,12726.122617659996,81.8635905600022,54409.72833336 2024-09-14,05:25:13.000,258,11046050,-795,0,1726291512,12726.09567242,81.91293446999771,54409.75628184 2024-09-14,05:25:14.000,258,11046049,-795,0,1726291513,12726.102408729996,81.9622783800005,54409.707372 2024-09-14,05:25:15.000,258,11046065,-795,0,1726291514,12726.13609028,81.9622783800005,54409.94493408 2024-09-14,05:25:16.000,258,11046104,-795,0,1726291515,12726.223662309996,82.00457316000393,54410.077689360005 2024-09-14,05:25:17.000,258,11046088,-795,0,1726291516,12726.11588135,82.025720550002,54409.672436400004 2024-09-14,05:25:18.000,258,11046063,-795,0,1726291517,12726.237134930001,82.04686794000008,54409.74929472 2024-09-14,05:25:19.000,258,11046088,-795,0,1726291518,12726.338179580001,82.0750644600048,54409.72134624 2024-09-14,05:25:20.000,258,11046078,-795,0,1726291519,12726.311234339992,82.10326098000223,54409.66544928001 2024-09-14,05:25:21.000,258,11046083,-795,0,1726291520,12726.331443269992,82.15965402000438,54409.86807576 2024-09-14,05:25:22.000,258,11046069,-795,0,1726291521,12726.419015300002,82.18080141000246,54410.126599200004 2024-09-14,05:25:23.000,258,11046085,-795,0,1726291522,12726.445960539997,82.20194880000054,54410.14057344001 2024-09-14,05:25:24.000,258,11046075,-795,0,1726291523,12726.459433160002,82.25129271000333,54410.14057344001 2024-09-14,05:25:25.000,258,11046015,-795,0,1726291524,12726.371861129992,82.26539097000204,54410.04974088001 2024-09-14,05:25:26.000,258,11046061,-795,0,1726291525,12726.405542679997,82.32883314000355,54410.315251440006 2024-09-14,05:25:27.000,258,11046057,-795,0,1726291526,12726.412278989992,82.32883314000355,54410.45499384001 2024-09-14,05:25:28.000,258,11046076,-795,0,1726291527,12726.405542679997,82.40637357000378,54410.461980960004 2024-09-14,05:25:29.000,258,11046070,-795,0,1726291528,12726.432487919992,82.39932444000442,54410.294290080004 2024-09-14,05:25:30.000,258,11046100,-795,0,1726291529,12726.432487919992,82.46276660999865,54410.007818160004 2024-09-14,05:25:31.000,258,11046081,-795,0,1726291530,12726.398806370002,82.46981573999801,54410.06371512 2024-09-14,05:25:32.000,258,11046060,-795,0,1726291531,12726.351652199992,82.52620878000016,54409.92397272 2024-09-14,05:25:33.000,258,11046028,-795,0,1726291532,12726.365124819997,82.54735616999824,54410.38512264001 2024-09-14,05:25:34.000,258,11046051,-795,0,1726291533,12726.331443269992,82.58260182000231,54410.39210976 2024-09-14,05:25:35.000,258,11046081,-795,0,1726291534,12726.297761720001,82.62489659999846,54410.40608400001 2024-09-14,05:25:36.000,258,11046086,-795,0,1726291535,12726.297761720001,82.66014225000254,54410.4410196 2024-09-14,05:25:37.000,258,11046046,-795,0,1726291536,12726.264080169996,82.65309312000318,54410.650633200006 2024-09-14,05:25:38.000,258,11046087,-795,0,1726291537,12726.338179580001,82.69538789999933,54410.72050440001 2024-09-14,05:25:39.000,258,11046072,-795,0,1726291538,12726.371861129992,82.68128964000061,54410.73447864 2024-09-14,05:25:40.000,258,11046058,-795,0,1726291539,12726.398806370002,82.67424051000125,54410.63665896 2024-09-14,05:25:41.000,258,11046049,-795,0,1726291540,12726.291025409992,82.70948615999805,54410.18948328001 2024-09-14,05:25:42.000,258,11046016,-795,0,1726291541,12726.324706959997,82.74473181000212,54410.231406 2024-09-14,05:25:43.000,258,11046092,-795,0,1726291542,12726.338179580001,82.80817398000363,54410.26634160001 2024-09-14,05:25:44.000,258,11046058,-795,0,1726291543,12726.358388510002,82.84341963000043,54410.315251440006 2024-09-14,05:25:45.000,258,11046091,-795,0,1726291544,12726.19671707,82.90686180000193,54410.51787792 2024-09-14,05:25:46.000,258,11046086,-795,0,1726291545,12726.243871239996,82.90686180000193,54410.60871048 2024-09-14,05:25:47.000,258,11046056,-795,0,1726291546,12726.338179580001,82.93505831999937,54410.930118 2024-09-14,05:25:48.000,258,11046073,-795,0,1726291547,12726.358388510002,82.96325484000408,54410.92313088 2024-09-14,05:25:49.000,258,11046070,-795,0,1726291548,12726.351652199992,82.99850049000088,54410.95806648001 2024-09-14,05:25:50.000,258,11046095,-795,0,1726291549,12726.317970650001,83.03374613999767,54410.83229832 2024-09-14,05:25:51.000,258,11046055,-795,0,1726291550,12726.378597440002,83.09013917999982,54410.818324080006 2024-09-14,05:25:52.000,258,11046095,-795,0,1726291551,12726.452696849992,83.09013917999982,54410.48992944 2024-09-14,05:25:53.000,258,11046104,-795,0,1726291552,12726.493114709992,83.13948309000261,54410.56678776 2024-09-14,05:25:54.000,258,11046095,-795,0,1726291553,12726.486378399997,83.17472873999941,54410.52486504001 2024-09-14,05:25:55.000,258,11046030,-795,0,1726291554,12726.499851020002,83.19587613000476,54410.55281352001 2024-09-14,05:25:56.000,258,11046104,-795,0,1726291555,12726.547005189997,83.23112178000156,54410.92313088 2024-09-14,05:25:57.000,258,11046092,-795,0,1726291556,12726.513323639992,83.23112178000156,54411.09082176 2024-09-14,05:25:58.000,258,11046102,-795,0,1726291557,12726.547005189997,83.27341655999771,54411.09780888 2024-09-14,05:25:59.000,258,11046068,-795,0,1726291558,12726.567214119998,83.259318299999,54411.21658992 2024-09-14,05:26:00.000,258,11046043,-795,0,1726291559,12726.526796259997,83.30161308000243,54411.12575736001 2024-09-14,05:26:01.000,258,11046078,-795,0,1726291560,12726.533532569993,83.36505525000393,54411.09780888 2024-09-14,05:26:02.000,258,11046103,-795,0,1726291561,12726.526796259997,83.38620264000201,54410.88120816 2024-09-14,05:26:03.000,258,11046095,-795,0,1726291562,12726.627840909998,83.41439915999945,54411.04191192 2024-09-14,05:26:04.000,258,11046079,-795,0,1726291563,12726.674995079993,83.40735003000009,54410.867233920006 2024-09-14,05:26:05.000,258,11046037,-795,0,1726291564,12726.641313530003,83.47784133000096,54410.83928544001 2024-09-14,05:26:06.000,258,11046090,-795,0,1726291565,12726.641313530003,83.42849741999817,54410.846272560004 2024-09-14,05:26:07.000,258,11046071,-795,0,1726291566,12726.614368289993,83.40735003000009,54410.797362720004 2024-09-14,05:26:08.000,258,11046092,-795,0,1726291567,12726.621104600003,83.51308697999775,54411.23755128 2024-09-14,05:26:09.000,258,11046042,-795,0,1726291568,12726.688467699998,83.54128350000246,54411.419216400005 2024-09-14,05:26:10.000,258,11046080,-795,0,1726291569,12726.681731389988,83.55538176000118,54411.43319064 2024-09-14,05:26:11.000,258,11046145,-795,0,1726291570,12726.634577219993,83.59767654000461,54411.43319064 2024-09-14,05:26:12.000,258,11046087,-795,0,1726291571,12726.742358179989,83.66111870999885,54411.30742248 2024-09-14,05:26:13.000,258,11046092,-795,0,1726291572,12726.688467699998,83.717511750001,54411.32838384 2024-09-14,05:26:14.000,258,11046120,-795,0,1726291573,12726.681731389988,83.76685566000378,54411.279474 2024-09-14,05:26:15.000,258,11046089,-795,0,1726291574,12726.594159359993,83.77390479000314,54411.10479600001 2024-09-14,05:26:16.000,258,11046130,-795,0,1726291575,12726.580686740002,83.75275739999779,54410.930118 2024-09-14,05:26:17.000,258,11046044,-795,0,1726291576,12726.614368289993,83.83734696000465,54411.09082176 2024-09-14,05:26:18.000,258,11046084,-795,0,1726291577,12726.533532569993,83.80210131000058,54411.083834640005 2024-09-14,05:26:19.000,258,11046114,-795,0,1726291578,12726.540268880002,83.83734696000465,54411.300435360004 2024-09-14,05:26:20.000,258,11046093,-795,0,1726291579,12726.594159359993,83.8796417400008,54411.53101032001 2024-09-14,05:26:21.000,258,11046074,-795,0,1726291580,12726.688467699998,83.90783825999824,54411.62883000001 2024-09-14,05:26:22.000,258,11046126,-795,0,1726291581,12726.654786149993,83.96423130000039,54411.49607472 2024-09-14,05:26:23.000,258,11046096,-795,0,1726291582,12726.661522459988,83.96423130000039,54411.43319064 2024-09-14,05:26:24.000,258,11046079,-795,0,1726291583,12726.607631979998,83.99242781999783,54411.39825504 2024-09-14,05:26:25.000,258,11046107,-795,0,1726291584,12726.580686740002,84.02062434000254,54411.46113912001 2024-09-14,05:26:26.000,258,11046090,-795,0,1726291585,12726.634577219993,84.0276734700019,54411.54498456 2024-09-14,05:26:27.000,258,11046078,-795,0,1726291586,12726.681731389988,83.98537868999847,54411.586907280005 2024-09-14,05:26:28.000,258,11046131,-795,0,1726291587,12726.600895670003,83.96423130000039,54411.454152 2024-09-14,05:26:29.000,258,11046040,-795,0,1726291588,12726.580686740002,84.01357521000318,54411.517036080004 2024-09-14,05:26:30.000,258,11046002,-795,0,1726291589,12726.526796259997,83.99947695000446,54411.41222928001 2024-09-14,05:26:31.000,258,11046092,-795,0,1726291590,12726.580686740002,84.01357521000318,54411.43319064 2024-09-14,05:26:32.000,258,11046076,-795,0,1726291591,12726.587423049998,84.07701738000469,54411.78254664 2024-09-14,05:26:33.000,258,11046140,-795,0,1726291592,12726.567214119998,84.1263612900002,54411.635817120005 2024-09-14,05:26:34.000,258,11046074,-795,0,1726291593,12726.580686740002,84.16865607000364,54411.586907280005 2024-09-14,05:26:35.000,258,11046107,-795,0,1726291594,12726.533532569993,84.20390172000043,54411.5938944 2024-09-14,05:26:36.000,258,11046066,-795,0,1726291595,12726.567214119998,84.22504910999851,54411.71966256 2024-09-14,05:26:37.000,258,11046053,-795,0,1726291596,12726.486378399997,84.29554040999938,54411.71267544 2024-09-14,05:26:38.000,258,11046032,-795,0,1726291597,12726.412278989992,84.24619650000386,54411.60786864001 2024-09-14,05:26:39.000,258,11046102,-795,0,1726291598,12726.371861129992,84.26029476000258,54411.78254664 2024-09-14,05:26:40.000,258,11046053,-795,0,1726291599,12726.250607549991,84.25324563000322,54411.48210048001 2024-09-14,05:26:41.000,258,11046106,-795,0,1726291600,12726.257343860001,84.30258953999873,54411.489087600006 2024-09-14,05:26:42.000,258,11046089,-795,0,1726291601,12726.277552790001,84.28849128000002,54411.635817120005 2024-09-14,05:26:43.000,258,11046076,-795,0,1726291602,12726.243871239996,84.33078606000345,54411.55895880001 2024-09-14,05:26:44.000,258,11046069,-795,0,1726291603,12726.230398619991,84.3378351900028,54411.7336368 2024-09-14,05:26:45.000,258,11046054,-795,0,1726291604,12726.08893610999,84.34488432000217,54411.56594592 2024-09-14,05:26:46.000,258,11046054,-795,0,1726291605,12726.09567242,84.32373693000409,54411.5938944 2024-09-14,05:26:47.000,258,11046074,-795,0,1726291606,12726.06872717999,84.31668780000473,54411.705688320006 2024-09-14,05:26:48.000,258,11046099,-795,0,1726291607,12725.98789145999,84.28849128000002,54411.5938944 2024-09-14,05:26:49.000,258,11046085,-795,0,1726291608,12725.960946219995,84.32373693000409,54411.72664968001 2024-09-14,05:26:50.000,258,11046107,-795,0,1726291609,12725.91379205,84.24619650000386,54411.88036632 2024-09-14,05:26:51.000,258,11046090,-795,0,1726291610,12725.79253847,84.26734389000194,54411.6637656 2024-09-14,05:26:52.000,258,11046087,-795,0,1726291611,12725.839692639995,84.2743930200013,54411.64979136001 2024-09-14,05:26:53.000,258,11046004,-795,0,1726291612,12725.738647989994,84.30258953999873,54411.586907280005 2024-09-14,05:26:54.000,258,11046084,-795,0,1726291613,12725.72517536999,84.26734389000194,54411.41222928001 2024-09-14,05:26:55.000,258,11046064,-795,0,1726291614,12725.563503929989,84.28849128000002,54411.28646112 2024-09-14,05:26:56.000,258,11046077,-795,0,1726291615,12725.489404519998,84.32373693000409,54411.55197168 2024-09-14,05:26:57.000,258,11046055,-795,0,1726291616,12725.489404519998,84.31668780000473,54411.656778480006 2024-09-14,05:26:58.000,258,11046076,-795,0,1726291617,12725.509613449998,84.3096386699981,54411.67773984001 2024-09-14,05:26:59.000,258,11046035,-795,0,1726291618,12725.482668209988,84.34488432000217,54411.635817120005 2024-09-14,05:27:00.000,258,11046114,-795,0,1726291619,12725.422041420003,84.35898258000088,54411.81748224001 2024-09-14,05:27:01.000,258,11046045,-795,0,1726291620,12725.287315219997,84.34488432000217,54411.72664968001 2024-09-14,05:27:02.000,258,11046126,-795,0,1726291621,12725.219952120002,84.34488432000217,54411.60786864001 2024-09-14,05:27:03.000,258,11046053,-795,0,1726291622,12725.152589019992,84.32373693000409,54411.349345200004 2024-09-14,05:27:04.000,258,11046049,-795,0,1726291623,12725.166061639997,84.3378351900028,54411.35633232 2024-09-14,05:27:05.000,258,11046074,-795,0,1726291624,12725.071753299992,84.36603171000024,54411.22357704001 2024-09-14,05:27:06.000,258,11046094,-795,0,1726291625,12725.051544369991,84.3096386699981,54411.17466720001 2024-09-14,05:27:07.000,258,11046096,-795,0,1726291626,12725.011126509991,84.40127736000431,54411.34235808001 2024-09-14,05:27:08.000,258,11046107,-795,0,1726291627,12725.044808059996,84.39422822999768,54411.5240232 2024-09-14,05:27:09.000,258,11045989,-795,0,1726291628,12724.97744496,84.42242475000239,54411.51004896001 2024-09-14,05:27:10.000,258,11046085,-795,0,1726291629,12724.91681817,84.39422822999768,54411.454152 2024-09-14,05:27:11.000,258,11046069,-795,0,1726291630,12724.86966399999,84.40832649000367,54411.586907280005 2024-09-14,05:27:12.000,258,11046041,-795,0,1726291631,12724.84945506999,84.45062126999983,54411.64979136001 2024-09-14,05:27:13.000,258,11046088,-795,0,1726291632,12724.81577352,84.4858669200039,54411.71966256 2024-09-14,05:27:14.000,258,11046091,-795,0,1726291633,12724.80903720999,84.49291605000326,54411.69870120001 2024-09-14,05:27:15.000,258,11046117,-795,0,1726291634,12724.72820148999,84.4858669200039,54411.1397316 2024-09-14,05:27:16.000,258,11046098,-795,0,1726291635,12724.782091969995,84.5211125700007,54411.26549976 2024-09-14,05:27:17.000,258,11046025,-795,0,1726291636,12724.701256249995,84.53521082999941,54411.19562856001 2024-09-14,05:27:18.000,258,11046068,-795,0,1726291637,12724.7349378,84.53521082999941,54411.14671872001 2024-09-14,05:27:19.000,258,11046068,-795,0,1726291638,12724.640629459995,84.60570213000028,54411.18864144 2024-09-14,05:27:20.000,258,11046093,-795,0,1726291639,12724.600211599995,84.59865300000092,54411.33537096 2024-09-14,05:27:21.000,258,11046097,-795,0,1726291640,12724.559793739994,84.60570213000028,54411.57992016001 2024-09-14,05:27:22.000,258,11046107,-795,0,1726291641,12724.620420529995,84.61275125999964,54411.71267544 2024-09-14,05:27:23.000,258,11046107,-795,0,1726291642,12724.559793739994,84.619800389999,54411.74062392 2024-09-14,05:27:24.000,258,11046093,-795,0,1726291643,12724.55305743,84.67619343000115,54411.71267544 2024-09-14,05:27:25.000,258,11046099,-795,0,1726291644,12724.492430639999,84.68324256000051,54411.74062392 2024-09-14,05:27:26.000,258,11046088,-795,0,1726291645,12724.46548539999,84.66914430000179,54411.28646112 2024-09-14,05:27:27.000,258,11046070,-795,0,1726291646,12724.384649679989,84.72553734000394,54411.14671872001 2024-09-14,05:27:28.000,258,11046057,-795,0,1726291647,12724.317286579993,84.72553734000394,54411.21658992 2024-09-14,05:27:29.000,258,11046071,-795,0,1726291648,12724.263396099988,84.75373386000138,54411.24453840001 2024-09-14,05:27:30.000,258,11046064,-795,0,1726291649,12724.148878829998,84.71848821000458,54411.23056416 2024-09-14,05:27:31.000,258,11046063,-795,0,1726291650,12724.081515730002,84.77488124999945,54411.537997440006 2024-09-14,05:27:32.000,258,11046047,-795,0,1726291651,12724.020888940002,84.74668473000202,54411.57992016001 2024-09-14,05:27:33.000,258,11046013,-795,0,1726291652,12724.007416319997,84.73963560000266,54411.7685724 2024-09-14,05:27:34.000,258,11046091,-795,0,1726291653,12723.987207389997,84.78193037999881,54411.656778480006 2024-09-14,05:27:35.000,258,11046073,-795,0,1726291654,12723.966998459997,84.77488124999945,54411.6637656 2024-09-14,05:27:36.000,258,11046093,-795,0,1726291655,12723.906371669997,84.8312742900016,54411.29344824001 2024-09-14,05:27:37.000,258,11046033,-795,0,1726291656,12723.852481189992,84.83832342000096,54411.29344824001 2024-09-14,05:27:38.000,258,11046047,-795,0,1726291657,12723.966998459997,84.8312742900016,54411.49607472 2024-09-14,05:27:39.000,258,11046082,-795,0,1726291658,12723.987207389997,84.80307777000417,54411.24453840001 2024-09-14,05:27:40.000,258,11046117,-795,0,1726291659,12723.960262150002,84.84537255000032,54411.153705840006 2024-09-14,05:27:41.000,258,11046095,-795,0,1726291660,12723.926580599997,84.84537255000032,54411.04191192 2024-09-14,05:27:42.000,258,11046070,-795,0,1726291661,12723.879426430001,84.80307777000417,54411.33537096 2024-09-14,05:27:43.000,258,11046064,-795,0,1726291662,12723.865953809996,84.83832342000096,54411.53101032001 2024-09-14,05:27:44.000,258,11046075,-795,0,1726291663,12723.879426430001,84.85947080999904,54411.57293304 2024-09-14,05:27:45.000,258,11046042,-795,0,1726291664,12723.812063329991,84.85947080999904,54411.44017776001 2024-09-14,05:27:46.000,258,11046048,-795,0,1726291665,12723.798590710001,84.85947080999904,54411.23755128 2024-09-14,05:27:47.000,258,11046083,-795,0,1726291666,12723.812063329991,84.84537255000032,54411.30742248 2024-09-14,05:27:48.000,258,11046053,-795,0,1726291667,12723.798590710001,84.89471646000311,54411.279474 2024-09-14,05:27:49.000,258,11046095,-795,0,1726291668,12723.724491299996,84.92291298000055,54411.17466720001 2024-09-14,05:27:50.000,258,11046072,-795,0,1726291669,12723.67060081999,84.98635515000205,54411.07684752001 2024-09-14,05:27:51.000,258,11046076,-795,0,1726291670,12723.58976509999,85.01455166999949,54410.74146576001 2024-09-14,05:27:52.000,258,11046056,-795,0,1726291671,12723.60997402999,85.04979732000356,54410.94409224 2024-09-14,05:27:53.000,258,11046064,-795,0,1726291672,12723.65039188999,85.02864992999821,54411.17466720001 2024-09-14,05:27:54.000,258,11046079,-795,0,1726291673,12723.643655579996,84.97225689000334,54411.25851264 2024-09-14,05:27:55.000,258,11046072,-795,0,1726291674,12723.59650141,84.9299621099999,54411.321396720006 2024-09-14,05:27:56.000,258,11046070,-795,0,1726291675,12723.51566569,84.9793060200027,54411.36331944001 2024-09-14,05:27:57.000,258,11046061,-795,0,1726291676,12723.53587462,84.95815863000462,54411.31440960001 2024-09-14,05:27:58.000,258,11046094,-795,0,1726291677,12723.502193069995,84.9299621099999,54411.31440960001 2024-09-14,05:27:59.000,258,11046022,-795,0,1726291678,12723.52913830999,84.90881472000183,54411.29344824001 2024-09-14,05:28:00.000,258,11046097,-795,0,1726291679,12723.46851151999,84.89471646000311,54411.2096028 2024-09-14,05:28:01.000,258,11046037,-795,0,1726291680,12723.421357349995,84.85242167999968,54411.279474 2024-09-14,05:28:02.000,258,11046079,-795,0,1726291681,12723.522401999995,84.88061820000439,54411.3842808 2024-09-14,05:28:03.000,258,11046078,-795,0,1726291682,12723.522401999995,84.8312742900016,54411.349345200004 2024-09-14,05:28:04.000,258,11046103,-795,0,1726291683,12723.502193069995,84.81012690000352,54411.30742248 2024-09-14,05:28:05.000,258,11046073,-795,0,1726291684,12723.51566569,84.7960286400048,54411.23056416 2024-09-14,05:28:06.000,258,11046090,-795,0,1726291685,12723.54934723999,84.77488124999945,54411.30742248 2024-09-14,05:28:07.000,258,11046098,-795,0,1726291686,12723.623446649995,84.81012690000352,54411.31440960001 2024-09-14,05:28:08.000,258,11046096,-795,0,1726291687,12723.65039188999,84.88061820000439,54411.46113912001 2024-09-14,05:28:09.000,258,11046051,-795,0,1726291688,12723.65039188999,84.90176559000247,54411.50306184 2024-09-14,05:28:10.000,258,11046064,-795,0,1726291689,12723.67060081999,84.89471646000311,54411.40524216 2024-09-14,05:28:11.000,258,11046109,-795,0,1726291690,12723.731227609991,84.90881472000183,54411.41222928001 2024-09-14,05:28:12.000,258,11046068,-795,0,1726291691,12723.744700229996,84.97225689000334,54411.47511336 2024-09-14,05:28:13.000,258,11046056,-795,0,1726291692,12723.778381780001,84.9299621099999,54411.454152 2024-09-14,05:28:14.000,258,11046088,-795,0,1726291693,12723.69080974999,84.98635515000205,54411.586907280005 2024-09-14,05:28:15.000,258,11046039,-795,0,1726291694,12723.623446649995,84.95815863000462,54411.202615680006 2024-09-14,05:28:16.000,258,11046097,-715,0,1726291695,12723.63018295999,84.9299621099999,54411.24453840001 2024-09-14,05:28:17.000,258,11046106,-795,0,1726291696,12723.69080974999,84.93701123999926,54411.3842808 2024-09-14,05:28:18.000,258,11046051,-795,0,1726291697,12723.711018679991,84.95110949999798,54411.251525520005 2024-09-14,05:28:19.000,258,11046120,-795,0,1726291698,12723.67733713,84.93701123999926,54411.454152 2024-09-14,05:28:20.000,258,11046091,-795,0,1726291699,12723.63691927,84.97225689000334,54411.43319064 2024-09-14,05:28:21.000,258,11046115,-795,0,1726291700,12723.54934723999,84.97225689000334,54411.30742248 2024-09-14,05:28:22.000,258,11046090,-795,0,1726291701,12723.63018295999,84.87356906999776,54411.370306560006 2024-09-14,05:28:23.000,258,11046093,-795,0,1726291702,12723.663864509996,84.88061820000439,54411.44017776001 2024-09-14,05:28:24.000,258,11046053,-795,0,1726291703,12723.643655579996,84.81717603000288,54411.64280424 2024-09-14,05:28:25.000,258,11046062,-795,0,1726291704,12723.54934723999,84.80307777000417,54411.60088152 2024-09-14,05:28:26.000,258,11046084,-795,0,1726291705,12723.55608355,84.81012690000352,54411.43319064 2024-09-14,05:28:27.000,258,11046077,-795,0,1726291706,12723.663864509996,84.8312742900016,54411.42620352 2024-09-14,05:28:28.000,258,11046107,-795,0,1726291707,12723.59650141,84.87356906999776,54411.47511336 2024-09-14,05:28:29.000,258,11046030,-795,0,1726291708,12723.623446649995,84.84537255000032,54411.202615680006 2024-09-14,05:28:30.000,258,11046070,-795,0,1726291709,12723.58976509999,84.88061820000439,54411.14671872001 2024-09-14,05:28:31.000,258,11046058,-795,0,1726291710,12723.583028789995,84.83832342000096,54411.370306560006 2024-09-14,05:28:32.000,258,11046091,-795,0,1726291711,12723.63018295999,84.81717603000288,54411.47511336 2024-09-14,05:28:33.000,258,11046088,-795,0,1726291712,12723.63691927,84.8312742900016,54411.48210048001 2024-09-14,05:28:34.000,258,11046083,-795,0,1726291713,12723.53587462,84.7960286400048,54411.41222928001 2024-09-14,05:28:35.000,258,11046072,-795,0,1726291714,12723.58976509999,84.75373386000138,54411.586907280005 2024-09-14,05:28:36.000,258,11046071,-795,0,1726291715,12723.59650141,84.73963560000266,54411.684726960004 2024-09-14,05:28:37.000,258,11046068,-795,0,1726291716,12723.603237719995,84.70438994999859,54411.60088152 2024-09-14,05:28:38.000,258,11046026,-795,0,1726291717,12723.56955616999,84.66914430000179,54411.27248688001 2024-09-14,05:28:39.000,258,11046102,-795,0,1726291718,12723.60997402999,84.66914430000179,54411.04191192 2024-09-14,05:28:40.000,258,11046099,-795,0,1726291719,12723.603237719995,84.64094778000435,54411.00697632001 2024-09-14,05:28:41.000,258,11046083,-795,0,1726291720,12723.522401999995,84.63389864999772,54410.95107936 2024-09-14,05:28:42.000,258,11046079,-795,0,1726291721,12723.583028789995,84.59160387000156,54411.36331944001 2024-09-14,05:28:43.000,258,11046097,-795,0,1726291722,12723.603237719995,84.56340735000413,54411.419216400005 2024-09-14,05:28:44.000,258,11046092,-795,0,1726291723,12723.54934723999,84.54225995999877,54411.33537096 2024-09-14,05:28:45.000,258,11046039,-795,0,1726291724,12723.502193069995,84.54930908999813,54411.36331944001 2024-09-14,05:28:46.000,258,11046057,-795,0,1726291725,12723.522401999995,84.4858669200039,54411.42620352 2024-09-14,05:28:47.000,258,11046082,-795,0,1726291726,12723.522401999995,84.47881779000454,54411.50306184 2024-09-14,05:28:48.000,258,11046083,-795,0,1726291727,12723.55608355,84.42947388000175,54411.47511336 2024-09-14,05:28:49.000,258,11046064,-795,0,1726291728,12723.57629248,84.42947388000175,54411.19562856001 2024-09-14,05:28:50.000,258,11046059,-755,0,1726291729,12723.542610929995,84.38012996999896,54410.85325968 2024-09-14,05:28:51.000,258,11046058,-795,0,1726291730,12723.52913830999,84.38012996999896,54410.94409224 2024-09-14,05:28:52.000,258,11046075,-795,0,1726291731,12723.542610929995,84.35193345000152,54410.97902784001 2024-09-14,05:28:53.000,258,11046009,-795,0,1726291732,12723.55608355,84.36603171000024,54411.18864144 2024-09-14,05:28:54.000,258,11046071,-795,0,1726291733,12723.562819859995,84.30258953999873,54411.300435360004 2024-09-14,05:28:55.000,258,11046072,-795,0,1726291734,12723.481984139995,84.33078606000345,54411.18864144 2024-09-14,05:28:56.000,258,11046063,-795,0,1726291735,12723.502193069995,84.26029476000258,54411.37729368 2024-09-14,05:28:57.000,258,11046041,-795,0,1726291736,12723.522401999995,84.26734389000194,54411.454152 2024-09-14,05:28:58.000,258,11046086,-795,0,1726291737,12723.53587462,84.21095084999979,54411.47511336 2024-09-14,05:28:59.000,258,11046089,-795,0,1726291738,12723.46851151999,84.26734389000194,54411.39126792001 2024-09-14,05:29:00.000,258,11046126,-795,0,1726291739,12723.55608355,84.19685259000107,54410.90216952 2024-09-14,05:29:01.000,258,11046013,-795,0,1726291740,12723.50892937999,84.18980346000171,54410.797362720004 2024-09-14,05:29:02.000,258,11046051,-795,0,1726291741,12723.562819859995,84.15455781000492,54410.76941424001 2024-09-14,05:29:03.000,258,11046046,-795,0,1726291742,12723.562819859995,84.15455781000492,54410.75544 2024-09-14,05:29:04.000,258,11046127,-795,0,1726291743,12723.65039188999,84.11226303000149,54411.11178312 2024-09-14,05:29:05.000,258,11046086,-795,0,1726291744,12723.67060081999,84.1263612900002,54411.09780888 2024-09-14,05:29:06.000,258,11046077,-795,0,1726291745,12723.663864509996,84.06996824999806,54411.23755128 2024-09-14,05:29:07.000,258,11046032,-795,0,1726291746,12723.663864509996,84.0629191199987,54411.18864144 2024-09-14,05:29:08.000,258,11046062,-795,0,1726291747,12723.704282369996,84.0276734700019,54411.300435360004 2024-09-14,05:29:09.000,258,11046033,-795,0,1726291748,12723.69080974999,84.02062434000254,54411.29344824001 2024-09-14,05:29:10.000,258,11046086,-795,0,1726291749,12723.67733713,83.99242781999783,54411.034924800006 2024-09-14,05:29:11.000,258,11046049,-795,0,1726291750,12723.65039188999,83.94308391000231,54410.6156976 2024-09-14,05:29:12.000,258,11046067,-795,0,1726291751,12723.724491299996,83.91488739000488,54410.73447864 2024-09-14,05:29:13.000,258,11046047,-795,0,1726291752,12723.71775499,83.92193652000424,54410.70653016 2024-09-14,05:29:14.000,258,11046044,-795,0,1726291753,12723.73796392,83.85849435000273,54410.699543040006 2024-09-14,05:29:15.000,258,11046078,-795,0,1726291754,12723.751436539991,83.85144522000337,54410.90915664001 2024-09-14,05:29:16.000,258,11046114,-795,0,1726291755,12723.852481189992,83.83029782999802,54411.09780888 2024-09-14,05:29:17.000,258,11046023,-795,0,1726291756,12723.839008570001,83.82324869999866,54411.21658992 2024-09-14,05:29:18.000,258,11046069,-795,0,1726291757,12723.879426430001,83.77390479000314,54411.11178312 2024-09-14,05:29:19.000,258,11046075,-795,0,1726291758,12723.839008570001,83.74570826999843,54411.09082176 2024-09-14,05:29:20.000,258,11046079,-795,0,1726291759,12723.872690119992,83.73865913999907,54411.04889904 2024-09-14,05:29:21.000,258,11046080,-795,0,1726291760,12723.886162739997,83.67521697000484,54410.79037560001 2024-09-14,05:29:22.000,258,11046046,-795,0,1726291761,12723.872690119992,83.67521697000484,54410.63665896 2024-09-14,05:29:23.000,258,11046042,-795,0,1726291762,12723.953525839992,83.63997132000077,54410.6855688 2024-09-14,05:29:24.000,258,11046070,-795,0,1726291763,12723.940053220002,83.59767654000461,54410.63665896 2024-09-14,05:29:25.000,258,11046020,-795,0,1726291764,12723.852481189992,83.59062740999798,54410.461980960004 2024-09-14,05:29:26.000,258,11046004,-795,0,1726291765,12723.845744879996,83.52013611000439,54410.55980064 2024-09-14,05:29:27.000,258,11046073,-795,0,1726291766,12723.805327019996,83.54128350000246,54411.07684752001 2024-09-14,05:29:28.000,258,11046114,-795,0,1726291767,12723.791854399991,83.54128350000246,54410.9999892 2024-09-14,05:29:29.000,258,11046089,-795,0,1726291768,12723.845744879996,83.52013611000439,54411.0698604 2024-09-14,05:29:30.000,258,11046074,-795,0,1726291769,12723.812063329991,83.51308697999775,54410.99300208 2024-09-14,05:29:31.000,258,11046082,-795,0,1726291770,12723.859217500001,83.52013611000439,54410.81133696001 2024-09-14,05:29:32.000,258,11046077,-795,0,1726291771,12723.933316909992,83.49898871999903,54410.90915664001 2024-09-14,05:29:33.000,258,11046090,-795,0,1726291772,12723.879426430001,83.50603784999839,54410.8951824 2024-09-14,05:29:34.000,258,11046065,-795,0,1726291773,12723.960262150002,83.45669394000288,54410.531852160006 2024-09-14,05:29:35.000,258,11046045,-795,0,1726291774,12723.872690119992,83.4355465500048,54410.3711484 2024-09-14,05:29:36.000,258,11046038,-795,0,1726291775,12723.886162739997,83.38620264000201,54410.42704536 2024-09-14,05:29:37.000,258,11046093,-795,0,1726291776,12723.906371669997,83.36505525000393,54410.81133696001 2024-09-14,05:29:38.000,258,11046089,-795,0,1726291777,12723.899635360001,83.35800612000457,54410.867233920006 2024-09-14,05:29:39.000,258,11046068,-795,0,1726291778,12723.926580599997,83.33685872999922,54411.11178312 2024-09-14,05:29:40.000,258,11046065,-795,0,1726291779,12723.926580599997,83.3721043800033,54411.083834640005 2024-09-14,05:29:41.000,258,11046020,-795,0,1726291780,12723.872690119992,83.34390785999858,54410.75544 2024-09-14,05:29:42.000,258,11046081,-795,0,1726291781,12723.879426430001,83.35095698999794,54410.80434984 2024-09-14,05:29:43.000,258,11046072,-795,0,1726291782,12723.832272259991,83.34390785999858,54410.8253112 2024-09-14,05:29:44.000,258,11046085,-795,0,1726291783,12723.791854399991,83.34390785999858,54410.77640136 2024-09-14,05:29:45.000,258,11046045,-795,0,1726291784,12723.724491299996,83.32980959999986,54410.69255592001 2024-09-14,05:29:46.000,258,11046071,-795,0,1726291785,12723.67060081999,83.34390785999858,54410.45499384001 2024-09-14,05:29:47.000,258,11046070,-795,0,1726291786,12723.744700229996,83.28751482000371,54410.797362720004 2024-09-14,05:29:48.000,258,11046060,-795,0,1726291787,12723.67060081999,83.29456395000307,54410.77640136 2024-09-14,05:29:49.000,258,11046071,-795,0,1726291788,12723.6571282,83.28751482000371,54410.74146576001 2024-09-14,05:29:50.000,258,11046102,-795,0,1726291789,12723.60997402999,83.27341655999771,54410.73447864 2024-09-14,05:29:51.000,258,11046074,-795,0,1726291790,12723.522401999995,83.31571134000114,54410.629671840004 2024-09-14,05:29:52.000,258,11046085,-795,0,1726291791,12723.58976509999,83.35800612000457,54410.748452880005 2024-09-14,05:29:53.000,258,11046031,-795,0,1726291792,12723.57629248,83.34390785999858,54410.76242712 2024-09-14,05:29:54.000,258,11046095,-795,0,1726291793,12723.52913830999,83.30866221000178,54410.70653016 2024-09-14,05:29:55.000,258,11046061,-795,0,1726291794,12723.502193069995,83.3227604700005,54410.72050440001 2024-09-14,05:29:56.000,258,11046084,-795,0,1726291795,12723.48872044999,83.27341655999771,54410.72050440001 2024-09-14,05:29:57.000,258,11046095,-795,0,1726291796,12723.441566279995,83.28046569000435,54410.72749152 2024-09-14,05:29:58.000,258,11046098,-795,0,1726291797,12723.41462104,83.23817091000092,54410.629671840004 2024-09-14,05:29:59.000,258,11046095,-795,0,1726291798,12723.35399425,83.21702352000284,54410.51787792 2024-09-14,05:30:00.000,258,11046064,-795,0,1726291799,12723.33378532,83.21702352000284,54410.510890800004 2024-09-14,05:30:01.000,258,11046097,-795,0,1726291800,12723.259685909994,83.19587613000476,54410.5458264 2024-09-14,05:30:02.000,258,11046119,-795,0,1726291801,12723.32704900999,83.23817091000092,54410.66460744 2024-09-14,05:30:03.000,258,11046067,-795,0,1726291802,12723.35399425,83.23112178000156,54410.72050440001 2024-09-14,05:30:04.000,258,11046069,-795,0,1726291803,12723.35399425,83.20997439000348,54410.65762032 2024-09-14,05:30:05.000,258,11046098,-795,0,1726291804,12723.313576389999,83.17472873999941,54410.580762000005 2024-09-14,05:30:06.000,258,11046079,-795,0,1726291805,12723.360730559994,83.16063048000069,54410.650633200006 2024-09-14,05:30:07.000,258,11046087,-795,0,1726291806,12723.340521629994,83.13948309000261,54410.6156976 2024-09-14,05:30:08.000,258,11046136,-795,0,1726291807,12723.35399425,83.13243396000325,54410.86024680001 2024-09-14,05:30:09.000,258,11046140,-795,0,1726291808,12723.35399425,83.0760409200011,54410.78338848 2024-09-14,05:30:10.000,258,11046090,-795,0,1726291809,12723.293367459999,83.06194266000239,54410.5458264 2024-09-14,05:30:11.000,258,11046058,-795,0,1726291810,12723.313576389999,82.99850049000088,54410.53883928 2024-09-14,05:30:12.000,258,11046080,-795,0,1726291811,12723.35399425,83.00554962000024,54410.50390368001 2024-09-14,05:30:13.000,258,11046076,-795,0,1726291812,12723.28663114999,83.00554962000024,54410.38512264001 2024-09-14,05:30:14.000,258,11046108,-795,0,1726291813,12723.30684007999,83.04784440000367,54410.55980064 2024-09-14,05:30:15.000,258,11046078,-795,0,1726291814,12723.259685909994,82.99145136000152,54410.49691656 2024-09-14,05:30:16.000,258,11046107,-795,0,1726291815,12723.259685909994,83.0125987499996,54410.4410196 2024-09-14,05:30:17.000,258,11046094,-795,0,1726291816,12723.28663114999,82.99145136000152,54410.44800672 2024-09-14,05:30:18.000,258,11046102,-795,0,1726291817,12723.32704900999,82.98440223000216,54410.59473624 2024-09-14,05:30:19.000,258,11046040,-795,0,1726291818,12723.340521629994,82.94915657999809,54410.76941424001 2024-09-14,05:30:20.000,258,11046071,-795,0,1726291819,12723.32704900999,82.94210744999873,54410.63665896 2024-09-14,05:30:21.000,258,11046074,-795,0,1726291820,12723.300103769994,82.9139109300013,54410.364161280006 2024-09-14,05:30:22.000,258,11046037,-795,0,1726291821,12723.35399425,82.92096006000065,54410.413071120005 2024-09-14,05:30:23.000,258,11046081,-795,0,1726291822,12723.30684007999,82.92800919000001,54410.056728 2024-09-14,05:30:24.000,258,11046043,-795,0,1726291823,12723.35399425,82.9139109300013,54410.21743176001 2024-09-14,05:30:25.000,258,11046077,-795,0,1726291824,12723.26642221999,82.9139109300013,54410.343199920004 2024-09-14,05:30:26.000,258,11046074,-795,0,1726291825,12723.226004359989,82.88571441000386,54410.461980960004 2024-09-14,05:30:27.000,258,11046053,-795,0,1726291826,12723.33378532,82.85751788999914,54410.580762000005 2024-09-14,05:30:28.000,258,11046079,-795,0,1726291827,12723.279894839994,82.8645670199985,54410.58774912 2024-09-14,05:30:29.000,258,11046075,-795,0,1726291828,12723.273158529999,82.82932137000171,54410.678581680004 2024-09-14,05:30:30.000,258,11046073,-795,0,1726291829,12723.212531739999,82.78702658999828,54410.6156976 2024-09-14,05:30:31.000,258,11046108,-795,0,1726291830,12723.185586499989,82.7658792000002,54410.59473624 2024-09-14,05:30:32.000,258,11046068,-795,0,1726291831,12723.226004359989,82.75883007000084,54410.461980960004 2024-09-14,05:30:33.000,258,11046078,-795,0,1726291832,12723.178850189994,82.77292832999956,54410.39909688 2024-09-14,05:30:34.000,258,11046050,-795,0,1726291833,12723.151904949998,82.75178094000148,54410.11262496 2024-09-14,05:30:35.000,258,11046060,-795,0,1726291834,12723.138432329994,82.7306335500034,54410.0916636 2024-09-14,05:30:36.000,258,11046048,-795,0,1726291835,12723.219268049994,82.79407572000491,54410.245380240005 2024-09-14,05:30:37.000,258,11046041,-795,0,1726291836,12723.232740669999,82.77997745999892,54410.43403248001 2024-09-14,05:30:38.000,258,11046071,-795,0,1726291837,12723.239476979994,82.74473181000212,54410.45499384001 2024-09-14,05:30:39.000,258,11046066,-795,0,1726291838,12723.239476979994,82.77292832999956,54410.44800672 2024-09-14,05:30:40.000,258,11046085,-795,0,1726291839,12723.252949599999,82.7306335500034,54410.64364608001 2024-09-14,05:30:41.000,258,11046131,-795,0,1726291840,12723.300103769994,82.75883007000084,54410.55980064 2024-09-14,05:30:42.000,258,11046077,-795,0,1726291841,12723.32704900999,82.74473181000212,54410.69255592001 2024-09-14,05:30:43.000,258,11046116,-795,0,1726291842,12723.313576389999,82.75883007000084,54410.66460744 2024-09-14,05:30:44.000,258,11046104,-795,0,1726291843,12723.36746686999,82.73768268000276,54410.25236736 2024-09-14,05:30:45.000,258,11046076,-795,0,1726291844,12723.33378532,82.78702658999828,54410.077689360005 2024-09-14,05:30:46.000,258,11046039,-795,0,1726291845,12723.38767579999,82.72358442000404,54410.126599200004 2024-09-14,05:30:47.000,258,11046075,-795,0,1726291846,12723.401148419995,82.7658792000002,54410.16852192001 2024-09-14,05:30:48.000,258,11046060,-795,0,1726291847,12723.40788472999,82.79407572000491,54410.482942320006 2024-09-14,05:30:49.000,258,11046084,-795,0,1726291848,12723.401148419995,82.82227224000235,54410.51787792 2024-09-14,05:30:50.000,258,11046063,-795,0,1726291849,12723.401148419995,82.78702658999828,54410.59473624 2024-09-14,05:30:51.000,258,11046063,-795,0,1726291850,12723.401148419995,82.75883007000084,54410.79037560001 2024-09-14,05:30:52.000,258,11046094,-795,0,1726291851,12723.461775209995,82.77292832999956,54410.90216952 2024-09-14,05:30:53.000,258,11046069,-795,0,1726291852,12723.481984139995,82.80112485000427,54410.916143760005 2024-09-14,05:30:54.000,258,11046028,-795,0,1726291853,12723.50892937999,82.75883007000084,54410.867233920006 2024-09-14,05:30:55.000,258,11046046,-795,0,1726291854,12723.441566279995,82.80112485000427,54410.37813552 2024-09-14,05:30:56.000,258,11046093,-795,0,1726291855,12723.48872044999,82.72358442000404,54410.23839312001 2024-09-14,05:30:57.000,258,11046070,-795,0,1726291856,12723.55608355,82.75178094000148,54410.294290080004 2024-09-14,05:30:58.000,258,11046090,-795,0,1726291857,12723.6571282,82.69538789999933,54410.482942320006 2024-09-14,05:30:59.000,258,11046040,-795,0,1726291858,12723.603237719995,82.72358442000404,54410.38512264001 2024-09-14,05:31:00.000,258,11046103,-795,0,1726291859,12723.643655579996,82.72358442000404,54410.71351728 2024-09-14,05:31:01.000,258,11046005,-795,0,1726291860,12723.623446649995,82.70948615999805,54411.02095056 2024-09-14,05:31:02.000,258,11046041,-795,0,1726291861,12723.663864509996,82.69538789999933,54410.986014960006 2024-09-14,05:31:03.000,258,11046085,-795,0,1726291862,12723.663864509996,82.69538789999933,54410.99300208 2024-09-14,05:31:04.000,258,11046064,-795,0,1726291863,12723.684073439996,82.66014225000254,54410.965053600004 2024-09-14,05:31:05.000,258,11046043,-795,0,1726291864,12723.663864509996,82.68128964000061,54410.60172336001 2024-09-14,05:31:06.000,258,11046092,-795,0,1726291865,12723.69754606,82.63194572999782,54410.81133696001 2024-09-14,05:31:07.000,258,11046057,-795,0,1726291866,12723.785118089996,82.62489659999846,54410.580762000005 2024-09-14,05:31:08.000,258,11046082,-795,0,1726291867,12723.818799640001,82.60374921000039,54410.650633200006 2024-09-14,05:31:09.000,258,11046054,-795,0,1726291868,12723.778381780001,82.56850356000359,54410.58774912 2024-09-14,05:31:10.000,258,11046092,-795,0,1726291869,12723.731227609991,82.57555269000295,54410.5458264 2024-09-14,05:31:11.000,258,11046044,-795,0,1726291870,12723.69080974999,82.58260182000231,54410.95806648001 2024-09-14,05:31:12.000,258,11046120,-795,0,1726291871,12723.764909159996,82.54030703999888,54411.083834640005 2024-09-14,05:31:13.000,258,11046093,-795,0,1726291872,12723.69754606,82.5191596500008,54411.11877024 2024-09-14,05:31:14.000,258,11046128,-795,0,1726291873,12723.71775499,82.47686487000465,54411.09780888 2024-09-14,05:31:15.000,258,11046036,-795,0,1726291874,12723.731227609991,82.46981573999801,54410.85325968 2024-09-14,05:31:16.000,258,11046092,-795,0,1726291875,12723.778381780001,82.49096313000337,54411.02793768001 2024-09-14,05:31:17.000,258,11046014,-795,0,1726291876,12723.71775499,82.5191596500008,54410.9999892 2024-09-14,05:31:18.000,258,11046038,-795,0,1726291877,12723.67733713,82.47686487000465,54410.88120816 2024-09-14,05:31:19.000,258,11046070,-795,0,1726291878,12723.69754606,82.49096313000337,54410.71351728 2024-09-14,05:31:20.000,258,11046052,-795,0,1726291879,12723.67733713,82.40637357000378,54410.55281352001 2024-09-14,05:31:21.000,258,11046095,-795,0,1726291880,12723.6571282,82.42752096000186,54410.8951824 2024-09-14,05:31:22.000,258,11046053,-795,0,1726291881,12723.785118089996,82.39932444000442,54411.013963440004 2024-09-14,05:31:23.000,258,11046101,-795,0,1726291882,12723.764909159996,82.43457009000122,54411.36331944001 2024-09-14,05:31:24.000,258,11046044,-795,0,1726291883,12723.711018679991,82.42752096000186,54411.181654320004 2024-09-14,05:31:25.000,258,11046093,-795,0,1726291884,12723.73796392,82.39932444000442,54411.02793768001 2024-09-14,05:31:26.000,258,11046037,-795,0,1726291885,12723.791854399991,82.4204718300025,54411.05588616001 2024-09-14,05:31:27.000,258,11046073,-795,0,1726291886,12723.771645469991,82.44866834999993,54411.16069296 2024-09-14,05:31:28.000,258,11046074,-795,0,1726291887,12723.751436539991,82.43457009000122,54411.09082176 2024-09-14,05:31:29.000,258,11046053,-795,0,1726291888,12723.71775499,82.42752096000186,54411.181654320004 2024-09-14,05:31:30.000,258,11046070,-795,0,1726291889,12723.6571282,82.46276660999865,54410.88120816 2024-09-14,05:31:31.000,258,11046062,-795,0,1726291890,12723.69754606,82.39932444000442,54410.99300208 2024-09-14,05:31:32.000,258,11046094,-795,0,1726291891,12723.6571282,82.39932444000442,54411.07684752001 2024-09-14,05:31:33.000,258,11046075,-795,0,1726291892,12723.643655579996,82.36407879000035,54411.10479600001 2024-09-14,05:31:34.000,258,11046105,-795,0,1726291893,12723.542610929995,82.37112791999971,54411.07684752001 2024-09-14,05:31:35.000,258,11046068,-795,0,1726291894,12723.522401999995,82.36407879000035,54411.39126792001 2024-09-14,05:31:36.000,258,11046055,-795,0,1726291895,12723.53587462,82.36407879000035,54411.19562856001 2024-09-14,05:31:37.000,258,11046070,-795,0,1726291896,12723.461775209995,82.39227530999779,54411.11877024 2024-09-14,05:31:38.000,258,11046115,-795,0,1726291897,12723.50892937999,82.39227530999779,54411.21658992 2024-09-14,05:31:40.000,258,11046079,-795,0,1726291899,12723.603237719995,82.32883314000355,54411.29344824001 2024-09-14,05:31:41.000,258,11046089,-795,0,1726291900,12723.59650141,82.31473488000483,54411.30742248 2024-09-14,05:31:42.000,258,11046103,-795,0,1726291901,12723.55608355,82.27948923000076,54411.370306560006 2024-09-14,05:31:43.000,258,11046049,-795,0,1726291902,12723.54934723999,82.23014531999797,54411.132744480004 2024-09-14,05:31:44.000,258,11046114,-795,0,1726291903,12723.50892937999,82.2089979299999,54411.11178312 2024-09-14,05:31:45.000,258,11046080,-795,0,1726291904,12723.461775209995,82.1737522800031,54411.04191192 2024-09-14,05:31:46.000,258,11046094,-795,0,1726291905,12723.58976509999,82.2089979299999,54411.17466720001 2024-09-14,05:31:47.000,258,11046081,-795,0,1726291906,12723.55608355,82.20194880000054,54411.349345200004 2024-09-14,05:31:48.000,258,11046074,-795,0,1726291907,12723.53587462,82.21604705999925,54411.39825504 2024-09-14,05:31:49.000,258,11046011,-795,0,1726291908,12723.562819859995,82.15260488999775,54411.41222928001 2024-09-14,05:31:50.000,258,11046059,-795,0,1726291909,12723.51566569,82.16670315000374,54411.321396720006 2024-09-14,05:31:51.000,258,11046101,-795,0,1726291910,12723.502193069995,82.12440837000031,54411.28646112 2024-09-14,05:31:52.000,258,11046083,-795,0,1726291911,12723.461775209995,82.12440837000031,54411.23056416 2024-09-14,05:31:53.000,258,11046058,-795,0,1726291912,12723.481984139995,82.08211359000416,54411.586907280005 2024-09-14,05:31:54.000,258,11046069,-795,0,1726291913,12723.421357349995,82.0609661999988,54411.3842808 2024-09-14,05:31:55.000,258,11046081,-795,0,1726291914,12723.4550389,82.03981881000072,54411.300435360004 2024-09-14,05:31:56.000,258,11046094,-795,0,1726291915,12723.38767579999,82.01867142000265,54411.27248688001 2024-09-14,05:31:57.000,258,11046041,-795,0,1726291916,12723.43482997,82.01867142000265,54411.05588616001 2024-09-14,05:31:58.000,258,11046035,-795,0,1726291917,12723.401148419995,82.05391706999944,54411.21658992 2024-09-14,05:31:59.000,258,11046076,-795,0,1726291918,12723.36746686999,82.03981881000072,54411.37729368 2024-09-14,05:32:00.000,258,11046066,-795,0,1726291919,12723.37420318,82.01867142000265,54411.419216400005 2024-09-14,05:32:01.000,258,11046082,-795,0,1726291920,12723.279894839994,81.96932750999986,54411.349345200004 2024-09-14,05:32:02.000,258,11046065,-795,0,1726291921,12723.32704900999,81.9622783800005,54411.419216400005 2024-09-14,05:32:03.000,258,11046067,-795,0,1726291922,12723.30684007999,81.89883620999899,54411.705688320006 2024-09-14,05:32:04.000,258,11046096,-795,0,1726291923,12723.239476979994,81.87063969000155,54411.69171408 2024-09-14,05:32:05.000,258,11046022,-795,0,1726291924,12723.185586499989,81.82129577999876,54411.36331944001 2024-09-14,05:32:06.000,258,11046049,-795,0,1726291925,12723.071069229998,81.8142466499994,54411.27248688001 2024-09-14,05:32:07.000,258,11046080,-795,0,1726291926,12723.084541849988,81.80014839000069,54411.083834640005 2024-09-14,05:32:08.000,258,11046056,-795,0,1726291927,12723.151904949998,81.76490274000389,54411.132744480004 2024-09-14,05:32:09.000,258,11046083,-795,0,1726291928,12723.172113879999,81.79309926000133,54411.279474 2024-09-14,05:32:10.000,258,11046093,-795,0,1726291929,12723.165377569989,81.80014839000069,54411.47511336 2024-09-14,05:32:11.000,258,11046110,-795,0,1726291930,12723.111487089998,81.82129577999876,54411.42620352 2024-09-14,05:32:12.000,258,11046086,-795,0,1726291931,12723.138432329994,81.76490274000389,54411.47511336 2024-09-14,05:32:13.000,258,11046054,-795,0,1726291932,12723.118223399993,81.77900100000261,54411.454152 2024-09-14,05:32:14.000,258,11046064,-795,0,1726291933,12723.091278159998,81.77195187000325,54411.71267544 2024-09-14,05:32:15.000,258,11046073,-795,0,1726291934,12723.131696019998,81.78605013000197,54411.7336368 2024-09-14,05:32:16.000,258,11046090,-795,0,1726291935,12723.118223399993,81.72965708999982,54411.69870120001 2024-09-14,05:32:17.000,258,11046120,-795,0,1726291936,12723.064332919988,81.74375534999854,54411.370306560006 2024-09-14,05:32:18.000,258,11046086,-795,0,1726291937,12723.084541849988,81.72965708999982,54411.21658992 2024-09-14,05:32:19.000,258,11046009,-795,0,1726291938,12723.165377569989,81.72260796000046,54411.39126792001 2024-09-14,05:32:20.000,258,11046090,-795,0,1726291939,12723.145168639989,81.69441144000302,54411.37729368 2024-09-14,05:32:21.000,258,11046019,-795,0,1726291940,12723.084541849988,81.70850970000174,54411.60088152 2024-09-14,05:32:22.000,258,11046014,-795,0,1726291941,12723.138432329994,81.68736231000366,54411.5938944 2024-09-14,05:32:23.000,258,11046099,-795,0,1726291942,12723.104750779989,81.67326404999767,54411.72664968001 2024-09-14,05:32:24.000,258,11046080,-795,0,1726291943,12723.098014469993,81.62392014000216,54412.00613448 2024-09-14,05:32:25.000,258,11046090,-795,0,1726291944,12722.943079340002,81.57457622999937,54411.69870120001 2024-09-14,05:32:26.000,258,11046072,-795,0,1726291945,12722.956551959993,81.53228145000321,54411.93626328 2024-09-14,05:32:27.000,258,11046086,-795,0,1726291946,12723.057596609993,81.55342884000129,54412.03408296001 2024-09-14,05:32:28.000,258,11046098,-795,0,1726291947,12723.071069229998,81.52523232000385,54411.67075272 2024-09-14,05:32:29.000,258,11046059,-795,0,1726291948,12723.057596609993,81.44064276000427,54411.454152 2024-09-14,05:32:30.000,258,11046038,-795,0,1726291949,12723.017178749993,81.41949536999891,54411.44017776001 2024-09-14,05:32:31.000,258,11046101,-795,0,1726291950,12722.976760889993,81.47588841000106,54411.43319064 2024-09-14,05:32:32.000,258,11046103,-795,0,1726291951,12722.983497200003,81.48998666999978,54411.5938944 2024-09-14,05:32:33.000,258,11046104,-795,0,1726291952,12723.023915059988,81.5040849299985,54411.81049512 2024-09-14,05:32:34.000,258,11046108,-795,0,1726291953,12723.010442439998,81.5040849299985,54411.94325040001 2024-09-14,05:32:35.000,258,11046102,-795,0,1726291954,12723.003706129988,81.51818319000449,54412.159851120006 2024-09-14,05:32:36.000,258,11046100,-795,0,1726291955,12722.943079340002,81.51818319000449,54412.089979920005 2024-09-14,05:32:37.000,258,11046068,-795,0,1726291956,12722.902661480002,81.51113405999786,54411.978186 2024-09-14,05:32:38.000,258,11045996,-795,0,1726291957,12722.929606719998,81.5040849299985,54412.05504432 2024-09-14,05:32:39.000,258,11046056,-795,0,1726291958,12722.970024579998,81.52523232000385,54411.971198880005 2024-09-14,05:32:40.000,258,11046092,-795,0,1726291959,12722.855507309992,81.53933058000257,54411.656778480006 2024-09-14,05:32:41.000,258,11046077,-795,0,1726291960,12722.902661480002,81.54637971000193,54411.64979136001 2024-09-14,05:32:42.000,258,11046092,-795,0,1726291961,12722.929606719998,81.53933058000257,54411.7685724 2024-09-14,05:32:43.000,258,11046110,-795,0,1726291962,12722.983497200003,81.55342884000129,54411.83145648 2024-09-14,05:32:44.000,258,11046128,-795,0,1726291963,12722.916134099993,81.58867448999808,54412.11094128001 2024-09-14,05:32:45.000,258,11046110,-795,0,1726291964,12722.936343029993,81.60982188000344,54412.33452912 2024-09-14,05:32:46.000,258,11046087,-795,0,1726291965,12722.855507309992,81.6168710100028,54412.27164504 2024-09-14,05:32:47.000,258,11046005,-795,0,1726291966,12722.842034690002,81.60277275000408,54412.208760960006 2024-09-14,05:32:48.000,258,11046127,-795,0,1726291967,12722.868979929997,81.63801840000087,54412.3624776 2024-09-14,05:32:49.000,258,11046062,-795,0,1726291968,12722.862243620002,81.69441144000302,54412.19478672 2024-09-14,05:32:50.000,258,11046104,-795,0,1726291969,12722.889188859997,81.70146057000238,54412.16683824 2024-09-14,05:32:51.000,258,11046090,-795,0,1726291970,12722.875716239992,81.6803131800043,54411.90132768 2024-09-14,05:32:52.000,258,11046096,-795,0,1726291971,12722.821825760002,81.65916578999895,54411.922289040005 2024-09-14,05:32:53.000,258,11046020,-795,0,1726291972,12722.774671589992,81.64506753000023,54411.824469360006 2024-09-14,05:32:54.000,258,11046024,-795,0,1726291973,12722.862243620002,81.64506753000023,54411.92927616 2024-09-14,05:32:55.000,258,11046101,-795,0,1726291974,12722.848770999997,81.67326404999767,54412.2227352 2024-09-14,05:32:56.000,258,11046065,-795,0,1726291975,12722.868979929997,81.6803131800043,54412.58606544001 2024-09-14,05:32:57.000,258,11046078,-795,0,1726291976,12722.761198970002,81.68736231000366,54412.48824576001 2024-09-14,05:32:58.000,258,11046083,-795,0,1726291977,12722.761198970002,81.68736231000366,54412.56510408001 2024-09-14,05:32:59.000,258,11046101,-795,0,1726291978,12722.801616830002,81.69441144000302,54412.62798816 2024-09-14,05:33:00.000,258,11046076,-795,0,1726291979,12722.801616830002,81.73670621999918,54412.40440032 2024-09-14,05:33:01.000,258,11046029,-795,0,1726291980,12722.774671589992,81.75785361000453,54412.306580640005 2024-09-14,05:33:02.000,258,11046047,-795,0,1726291981,12722.815089449992,81.72260796000046,54412.40440032 2024-09-14,05:33:03.000,258,11046090,-795,0,1726291982,12722.855507309992,81.74375534999854,54412.2926064 2024-09-14,05:33:04.000,258,11046088,-795,0,1726291983,12722.855507309992,81.74375534999854,54412.26465792 2024-09-14,05:33:05.000,258,11046064,-795,0,1726291984,12722.767935279997,81.7508044799979,54412.4323488 2024-09-14,05:33:06.000,258,11046083,-795,0,1726291985,12722.821825760002,81.75785361000453,54412.474271520005 2024-09-14,05:33:07.000,258,11046109,-795,0,1726291986,12722.788144209997,81.77900100000261,54412.80266616001 2024-09-14,05:33:08.000,258,11046106,-795,0,1726291987,12722.821825760002,81.77900100000261,54412.977344160005 2024-09-14,05:33:09.000,258,11046073,-795,0,1726291988,12722.815089449992,81.79309926000133,54412.78170480001 2024-09-14,05:33:10.000,258,11046120,-795,0,1726291989,12722.767935279997,81.80014839000069,54412.71882072 2024-09-14,05:33:11.000,258,11046082,-795,0,1726291990,12722.767935279997,81.83539404000476,54412.641962400005 2024-09-14,05:33:12.000,258,11046076,-795,0,1726291991,12722.774671589992,81.77900100000261,54412.66991088 2024-09-14,05:33:13.000,258,11046109,-795,0,1726291992,12722.801616830002,81.82129577999876,54412.78170480001 2024-09-14,05:33:14.000,258,11046069,-795,0,1726291993,12722.754462659992,81.75785361000453,54412.49523288001 2024-09-14,05:33:15.000,258,11046097,-795,0,1726291994,12722.848770999997,81.78605013000197,54412.73279496001 2024-09-14,05:33:16.000,258,11046110,-795,0,1726291995,12722.815089449992,81.7508044799979,54412.8166404 2024-09-14,05:33:17.000,258,11046009,-795,0,1726291996,12722.754462659992,81.7508044799979,54412.71882072 2024-09-14,05:33:18.000,258,11046044,-795,0,1726291997,12722.774671589992,81.7508044799979,54412.66292376001 2024-09-14,05:33:19.000,258,11046087,-795,0,1726291998,12722.727517419997,81.80014839000069,54413.01227976 2024-09-14,05:33:20.000,258,11046045,-795,0,1726291999,12722.714044799992,81.79309926000133,54412.78869192 2024-09-14,05:33:21.000,258,11046083,-795,0,1726292000,12722.673626939992,81.83539404000476,54412.82362752001 2024-09-14,05:33:22.000,258,11046122,-795,0,1726292001,12722.646681699996,81.82834490999812,54412.89349872 2024-09-14,05:33:23.000,258,11046091,-795,0,1726292002,12722.687099559997,81.84949230000348,54412.99830552001 2024-09-14,05:33:24.000,258,11046072,-795,0,1726292003,12722.680363250001,81.87063969000155,54413.04022824001 2024-09-14,05:33:25.000,258,11046030,-795,0,1726292004,12722.646681699996,81.89883620999899,54413.00529264 2024-09-14,05:33:26.000,258,11046098,-795,0,1726292005,12722.47153763999,81.82834490999812,54412.56510408001 2024-09-14,05:33:27.000,258,11046071,-795,0,1726292006,12722.51869181,81.89178707999963,54412.79567904 2024-09-14,05:33:28.000,258,11046093,-795,0,1726292007,12722.532164429991,81.89178707999963,54412.94240856 2024-09-14,05:33:29.000,258,11046066,-795,0,1726292008,12722.49848288,81.95522925000114,54412.97035704001 2024-09-14,05:33:30.000,258,11046101,-795,0,1726292009,12722.532164429991,81.98342576999858,54412.858563120004 2024-09-14,05:33:31.000,258,11046101,-795,0,1726292010,12722.485010259996,82.01162229000329,54413.07516384 2024-09-14,05:33:32.000,258,11046064,-795,0,1726292011,12722.45806502,82.03981881000072,54412.9563828 2024-09-14,05:33:33.000,258,11046021,-795,0,1726292012,12722.47827395,82.0750644600048,54413.04022824001 2024-09-14,05:33:34.000,258,11046090,-795,0,1726292013,12722.511955499991,82.05391706999944,54413.07516384 2024-09-14,05:33:35.000,258,11046056,-795,0,1726292014,12722.444592399996,82.0750644600048,54413.05420248 2024-09-14,05:33:36.000,258,11046069,-795,0,1726292015,12722.545637049996,82.08211359000416,54413.11009944 2024-09-14,05:33:37.000,258,11046084,-795,0,1726292016,12722.505219189996,82.08211359000416,54413.39657136 2024-09-14,05:33:38.000,258,11046062,-795,0,1726292017,12722.491746569991,82.03981881000072,54413.15202216 2024-09-14,05:33:39.000,258,11046106,-795,0,1726292018,12722.639945390001,82.11735924000095,54413.24984184 2024-09-14,05:33:40.000,258,11046055,-795,0,1726292019,12722.666890629996,82.15260488999775,54413.22888048 2024-09-14,05:33:41.000,258,11046078,-795,0,1726292020,12722.606263839996,82.18080141000246,54412.94939568001 2024-09-14,05:33:42.000,258,11046077,-795,0,1726292021,12722.680363250001,82.1737522800031,54413.18695776001 2024-09-14,05:33:43.000,258,11046082,-795,0,1726292022,12722.700572180001,82.1737522800031,54413.35464864001 2024-09-14,05:33:44.000,258,11046104,-795,0,1726292023,12722.633209079992,82.2089979299999,54413.31971304 2024-09-14,05:33:45.000,258,11046065,-795,0,1726292024,12722.565845979996,82.2089979299999,54413.27779032 2024-09-14,05:33:46.000,258,11046062,-795,0,1726292025,12722.619736460001,82.21604705999925,54413.30573880001 2024-09-14,05:33:47.000,258,11046098,-795,0,1726292026,12722.700572180001,82.22309618999861,54413.56426224 2024-09-14,05:33:48.000,258,11046068,-795,0,1726292027,12722.714044799992,82.21604705999925,54413.63413344 2024-09-14,05:33:49.000,258,11046069,-795,0,1726292028,12722.666890629996,82.1737522800031,54413.53631376 2024-09-14,05:33:50.000,258,11046085,-795,0,1726292029,12722.666890629996,82.27948923000076,54413.29176456 2024-09-14,05:33:51.000,258,11046081,-795,0,1726292030,12722.673626939992,82.30063661999884,54413.29875168 2024-09-14,05:33:52.000,258,11046056,-795,0,1726292031,12722.639945390001,82.31473488000483,54413.0611896 2024-09-14,05:33:53.000,258,11046088,-795,0,1726292032,12722.613000149991,82.35702966000099,54413.03324112 2024-09-14,05:33:54.000,258,11046097,-795,0,1726292033,12722.720781110002,82.38522617999843,54413.63413344 2024-09-14,05:33:55.000,258,11046064,-795,0,1726292034,12722.687099559997,82.39932444000442,54413.60618496 2024-09-14,05:33:56.000,258,11046071,-795,0,1726292035,12722.666890629996,82.40637357000378,54413.5852236 2024-09-14,05:33:57.000,258,11046079,-795,0,1726292036,12722.572582289991,82.39932444000442,54413.431506960005 2024-09-14,05:33:58.000,258,11046038,-795,0,1726292037,12722.565845979996,82.38522617999843,54413.75990160001 2024-09-14,05:33:59.000,258,11046109,-795,0,1726292038,12722.51869181,82.41342270000314,54413.75990160001 2024-09-14,05:34:00.000,258,11046084,-795,0,1726292039,12722.49848288,82.41342270000314,54413.815798560005 2024-09-14,05:34:01.000,258,11046093,-795,0,1726292040,12722.424383469996,82.38522617999843,54413.5153524 2024-09-14,05:34:02.000,258,11046055,-795,0,1726292041,12722.47153763999,82.39227530999779,54413.4454812 2024-09-14,05:34:03.000,258,11046071,-795,0,1726292042,12722.525428119996,82.42752096000186,54413.431506960005 2024-09-14,05:34:04.000,258,11046047,-795,0,1726292043,12722.49848288,82.44866834999993,54413.4454812 2024-09-14,05:34:05.000,258,11046077,-795,0,1726292044,12722.505219189996,82.49096313000337,54413.717978880006 2024-09-14,05:34:06.000,258,11046083,-795,0,1726292045,12722.41764716,82.4557174799993,54413.599197840005 2024-09-14,05:34:07.000,258,11046062,-795,0,1726292046,12722.444592399996,82.49801226000272,54413.62714632 2024-09-14,05:34:08.000,258,11046103,-795,0,1726292047,12722.424383469996,82.483914000004,54413.87868264001 2024-09-14,05:34:09.000,258,11046092,-795,0,1726292048,12722.45806502,82.50506139000208,54413.96252808 2024-09-14,05:34:10.000,258,11046084,-795,0,1726292049,12722.41764716,82.51211052000144,54414.06733488 2024-09-14,05:34:11.000,258,11046103,-795,0,1726292050,12722.41091084999,82.53325790999952,54414.04637352001 2024-09-14,05:34:12.000,258,11046044,-795,0,1726292051,12722.39070191999,82.46276660999865,54413.62015920001 2024-09-14,05:34:13.000,258,11045999,-795,0,1726292052,12722.43111977999,82.483914000004,54413.53631376 2024-09-14,05:34:14.000,258,11046141,-795,0,1726292053,12722.45806502,82.46276660999865,54413.529326640004 2024-09-14,05:34:15.000,258,11046118,-795,0,1726292054,12722.444592399996,82.4557174799993,54413.62015920001 2024-09-14,05:34:16.000,258,11046039,-795,0,1726292055,12722.39070191999,82.46981573999801,54413.74592736 2024-09-14,05:34:17.000,258,11046092,-795,0,1726292056,12722.3772293,82.49096313000337,54413.82977280001 2024-09-14,05:34:18.000,258,11046076,-795,0,1726292057,12722.424383469996,82.483914000004,54413.95554096001 2024-09-14,05:34:19.000,258,11046098,-795,0,1726292058,12722.444592399996,82.46981573999801,54414.200090160004 2024-09-14,05:34:20.000,258,11046062,-795,0,1726292059,12722.444592399996,82.49801226000272,54414.07432200001 2024-09-14,05:34:21.000,258,11046013,-795,0,1726292060,12722.41091084999,82.51211052000144,54413.92759248001 2024-09-14,05:34:22.000,258,11046057,-795,0,1726292061,12722.39070191999,82.49096313000337,54413.96252808 2024-09-14,05:34:23.000,258,11046064,-795,0,1726292062,12722.49848288,82.49096313000337,54413.60618496 2024-09-14,05:34:24.000,258,11046053,-795,0,1726292063,12722.53890074,82.4557174799993,54413.50836528 2024-09-14,05:34:25.000,258,11046098,-795,0,1726292064,12722.53890074,82.4204718300025,54413.45945544 2024-09-14,05:34:26.000,258,11046047,-795,0,1726292065,12722.626472769996,82.4557174799993,54413.40355848001 2024-09-14,05:34:27.000,258,11046047,-795,0,1726292066,12722.579318600001,82.61079833999975,54413.480416800005 2024-09-14,05:34:28.000,258,11046064,-795,0,1726292067,12722.572582289991,82.70948615999805,54413.87868264001 2024-09-14,05:34:29.000,258,11046059,-795,0,1726292068,12722.525428119996,82.75178094000148,54414.13720608 2024-09-14,05:34:30.000,258,11046080,-795,0,1726292069,12722.404174539995,82.7658792000002,54414.20707728 2024-09-14,05:34:31.000,258,11046106,-795,0,1726292070,12722.33007512999,82.7658792000002,54414.151180320005 2024-09-14,05:34:32.000,258,11046061,-795,0,1726292071,12722.3772293,82.7658792000002,54414.1791288 2024-09-14,05:34:33.000,258,11046089,-795,0,1726292072,12722.41091084999,82.81522311000299,54414.367781040004 2024-09-14,05:34:34.000,258,11046128,-795,0,1726292073,12722.41091084999,82.83637050000107,54414.2839356 2024-09-14,05:34:35.000,258,11046083,-795,0,1726292074,12722.29639358,82.82227224000235,54413.84374704 2024-09-14,05:34:36.000,258,11046105,-795,0,1726292075,12722.30986619999,82.85046875999979,54413.87868264001 2024-09-14,05:34:37.000,258,11046044,-795,0,1726292076,12722.33007512999,82.82932137000171,54413.87868264001 2024-09-14,05:34:38.000,258,11046133,-795,0,1726292077,12722.33007512999,82.83637050000107,54413.97650232001 2024-09-14,05:34:39.000,258,11046045,-795,0,1726292078,12722.282920959995,82.8645670199985,54414.25598712 2024-09-14,05:34:40.000,258,11046067,-795,0,1726292079,12722.28965726999,82.89276354000322,54414.50053632001 2024-09-14,05:34:41.000,258,11046076,-795,0,1726292080,12722.242503099995,82.95620571000472,54414.47258784 2024-09-14,05:34:42.000,258,11046123,-795,0,1726292081,12722.31660251,82.98440223000216,54414.556433280006 2024-09-14,05:34:43.000,258,11046066,-795,0,1726292082,12722.181876309995,82.99850049000088,54414.31188408001 2024-09-14,05:34:44.000,258,11046087,-795,0,1726292083,12722.35702037,83.06194266000239,54414.437652240005 2024-09-14,05:34:45.000,258,11046034,-795,0,1726292084,12722.35028405999,83.06899179000175,54414.43066512001 2024-09-14,05:34:46.000,258,11046074,-795,0,1726292085,12722.3772293,83.09718830999918,54414.40271664 2024-09-14,05:34:47.000,258,11046078,-755,0,1726292086,12722.282920959995,83.10423743999854,54414.053360640006 2024-09-14,05:34:48.000,258,11046059,-795,0,1726292087,12722.28965726999,83.04784440000367,54414.053360640006 2024-09-14,05:34:49.000,258,11046104,-795,0,1726292088,12722.303129889995,83.1112865699979,54414.26297424001 2024-09-14,05:34:50.000,258,11046097,-795,0,1726292089,12722.303129889995,83.09718830999918,54414.51451056 2024-09-14,05:34:51.000,258,11046074,-795,0,1726292090,12722.262712029995,83.14653222000197,54414.68918856 2024-09-14,05:34:52.000,258,11046049,-795,0,1726292091,12722.24923940999,83.17472873999941,54414.821943840005 2024-09-14,05:34:53.000,258,11046060,-795,0,1726292092,12722.12798582999,83.18882699999813,54414.71713704001 2024-09-14,05:34:54.000,258,11046068,-795,0,1726292093,12722.202085239995,83.19587613000476,54414.64027872 2024-09-14,05:34:55.000,258,11046127,-795,0,1726292094,12722.17514,83.27341655999771,54414.69617568001 2024-09-14,05:34:56.000,258,11046121,-795,0,1726292095,12722.141458449994,83.27341655999771,54414.76604688001 2024-09-14,05:34:57.000,258,11046100,-795,0,1726292096,12722.053886419999,83.30866221000178,54414.68220144 2024-09-14,05:34:58.000,258,11046129,-795,0,1726292097,12722.04715010999,83.3227604700005,54414.78002112 2024-09-14,05:34:59.000,258,11046075,-795,0,1726292098,12722.006732249989,83.31571134000114,54414.46560072 2024-09-14,05:35:00.000,258,11046074,-795,0,1726292099,12722.040413799994,83.31571134000114,54414.81495672001 2024-09-14,05:35:01.000,258,11046036,-795,0,1726292100,12722.026941179989,83.33685872999922,54414.7380984 2024-09-14,05:35:02.000,258,11046072,-795,0,1726292101,12722.020204869994,83.36505525000393,54414.75905976 2024-09-14,05:35:03.000,258,11046049,-795,0,1726292102,12722.053886419999,83.40030090000073,54414.947712 2024-09-14,05:35:04.000,258,11046057,-795,0,1726292103,12722.06735903999,83.47784133000096,54414.96168624001 2024-09-14,05:35:05.000,258,11046103,-795,0,1726292104,12721.973050699999,83.49898871999903,54414.870853680004 2024-09-14,05:35:06.000,258,11046115,-795,0,1726292105,12722.006732249989,83.54833263000182,54414.92675064 2024-09-14,05:35:07.000,258,11046057,-795,0,1726292106,12722.12798582999,83.5694800199999,54415.059505920006 2024-09-14,05:35:08.000,258,11046060,-795,0,1726292107,12722.22903047999,83.61882393000269,54415.108415760005 2024-09-14,05:35:09.000,258,11046090,-795,0,1726292108,12722.303129889995,83.59767654000461,54415.14335136 2024-09-14,05:35:10.000,258,11046110,-795,0,1726292109,12722.303129889995,83.50603784999839,54415.10142864001 2024-09-14,05:35:11.000,258,11046129,-795,0,1726292110,12722.21555786,83.45669394000288,54414.97566048 2024-09-14,05:35:12.000,258,11046066,-795,0,1726292111,12722.161667379994,83.50603784999839,54415.0175832 2024-09-14,05:35:13.000,258,11046080,-795,0,1726292112,12722.16840368999,83.5694800199999,54415.24117104 2024-09-14,05:35:14.000,258,11046088,-795,0,1726292113,12722.12798582999,83.63292219000141,54415.26911952001 2024-09-14,05:35:15.000,258,11046115,-795,0,1726292114,12722.074095349999,83.72456088000035,54415.4018748 2024-09-14,05:35:16.000,258,11046068,-795,0,1726292115,12722.006732249989,83.76685566000378,54415.276106640005 2024-09-14,05:35:17.000,258,11046069,-795,0,1726292116,12722.013468559999,83.7809539200025,54415.45078464 2024-09-14,05:35:18.000,258,11046066,-795,0,1726292117,12722.026941179989,83.84439609000401,54415.47873312 2024-09-14,05:35:19.000,258,11046089,-795,0,1726292118,12721.999995939994,83.86554348000209,54415.52065584 2024-09-14,05:35:20.000,258,11046046,-795,0,1726292119,12721.973050699999,83.92193652000424,54415.54860432 2024-09-14,05:35:21.000,258,11046108,-795,0,1726292120,12721.919160219994,83.90783825999824,54415.779179280005 2024-09-14,05:35:22.000,258,11046100,-795,0,1726292121,12721.959578079994,83.95013304000167,54415.66738536 2024-09-14,05:35:23.000,258,11046105,-795,0,1726292122,12721.979787009994,83.98537868999847,54415.68834672 2024-09-14,05:35:24.000,258,11046076,-795,0,1726292123,12722.04715010999,83.99242781999783,54415.65341112001 2024-09-14,05:35:25.000,258,11046062,-795,0,1726292124,12721.885478669989,84.07701738000469,54415.33899072001 2024-09-14,05:35:26.000,258,11046063,-795,0,1726292125,12722.006732249989,84.11226303000149,54415.41584904001 2024-09-14,05:35:27.000,258,11046067,-795,0,1726292126,12722.053886419999,84.21799997999915,54415.80014064001 2024-09-14,05:35:28.000,258,11046078,-795,0,1726292127,12721.986523319989,84.25324563000322,54415.646424 2024-09-14,05:35:29.000,258,11046108,-795,0,1726292128,12722.040413799994,84.38012996999896,54415.7861664 2024-09-14,05:35:30.000,258,11046087,-795,0,1726292129,12722.12798582999,84.44357214000047,54415.91193456 2024-09-14,05:35:31.000,258,11046064,-795,0,1726292130,12722.053886419999,84.47881779000454,54415.87001184001 2024-09-14,05:35:32.000,258,11046075,-795,0,1726292131,12722.15493107,84.55635822000477,54416.25430344001 2024-09-14,05:35:33.000,258,11046135,-795,0,1726292132,12722.10777689999,84.61275125999964,54416.31718752 2024-09-14,05:35:34.000,258,11046104,-795,0,1726292133,12722.10777689999,84.64799691000371,54416.0307156 2024-09-14,05:35:35.000,258,11046079,-795,0,1726292134,12722.04715010999,84.71848821000458,54415.93289592 2024-09-14,05:35:36.000,258,11046057,-795,0,1726292135,12722.10777689999,84.7960286400048,54415.84905048001 2024-09-14,05:35:37.000,258,11046109,-795,0,1726292136,12722.13472214,84.8665199399984,54415.995780000005 2024-09-14,05:35:38.000,258,11046070,-795,0,1726292137,12722.181876309995,84.94406036999862,54416.345135999996 2024-09-14,05:35:39.000,258,11046071,-755,0,1726292138,12722.12798582999,85.00045341000077,54416.32417464001 2024-09-14,05:35:40.000,258,11046049,-795,0,1726292139,12722.16840368999,85.03569906000484,54416.38705872 2024-09-14,05:35:41.000,258,11046110,-795,0,1726292140,12722.10777689999,85.06389558000228,54416.331161760005 2024-09-14,05:35:42.000,258,11046044,-795,0,1726292141,12722.12798582999,85.12028862000443,54416.4848784 2024-09-14,05:35:43.000,258,11046083,-795,0,1726292142,12722.15493107,85.16963252999994,54416.7643632 2024-09-14,05:35:44.000,258,11046071,-795,0,1726292143,12722.141458449994,85.23307470000145,54416.80628592001 2024-09-14,05:35:45.000,258,11046062,-795,0,1726292144,12722.101040589994,85.23307470000145,54416.53378824 2024-09-14,05:35:46.000,258,11046116,-795,0,1726292145,12722.15493107,85.30356600000232,54416.63160792 2024-09-14,05:35:47.000,258,11046049,-795,0,1726292146,12722.15493107,85.3247133900004,54416.52680112 2024-09-14,05:35:48.000,258,11046087,-795,0,1726292147,12722.16840368999,85.40930294999998,54416.568723840006 2024-09-14,05:35:49.000,258,11046077,-795,0,1726292148,12722.080831659994,85.46569599000213,54416.666543520005 2024-09-14,05:35:50.000,258,11046129,-795,0,1726292149,12722.080831659994,85.57848206999915,54416.904105600006 2024-09-14,05:35:51.000,258,11046085,-795,0,1726292150,12722.026941179989,85.6348751100013,54416.86218288 2024-09-14,05:35:52.000,258,11046115,-795,0,1726292151,12722.006732249989,85.70536641000217,54416.87615712001 2024-09-14,05:35:53.000,258,11046036,-795,0,1726292152,12722.080831659994,85.72651380000025,54417.28141008001 2024-09-14,05:35:54.000,258,11046091,-795,0,1726292153,12722.080831659994,85.83225074999791,54417.37922976001 2024-09-14,05:35:55.000,258,11046102,-795,0,1726292154,12722.094304279999,85.8815946600007,54417.33031992001 2024-09-14,05:35:56.000,258,11046048,-795,0,1726292155,12722.10777689999,85.99438073999772,54417.34429416 2024-09-14,05:35:57.000,258,11046040,-795,0,1726292156,12721.966314389989,86.03667552000115,54416.736414720006 2024-09-14,05:35:58.000,258,11046117,-795,0,1726292157,12722.08756796999,86.0930685600033,54416.953015440005 2024-09-14,05:35:59.000,258,11046090,-795,0,1726292158,12722.141458449994,86.14946159999818,54417.071796480006 2024-09-14,05:36:00.000,258,11046052,-795,0,1726292159,12722.080831659994,86.25519855000312,54417.11371920001 2024-09-14,05:36:01.000,258,11046062,-795,0,1726292160,12722.060622729994,86.30454245999863,54417.40019112001 2024-09-14,05:36:02.000,258,11046089,-795,0,1726292161,12722.08756796999,86.38913201999821,54417.518972159996 2024-09-14,05:36:03.000,258,11046072,-795,0,1726292162,12722.08756796999,86.45257418999972,54417.69365016001 2024-09-14,05:36:04.000,258,11046123,-795,0,1726292163,12722.053886419999,86.51601636000123,54417.840379680005 2024-09-14,05:36:05.000,258,11046037,-795,0,1726292164,12722.053886419999,86.57240940000338,54417.80544408 2024-09-14,05:36:06.000,258,11046070,-795,0,1726292165,12722.053886419999,86.6217533099989,54417.86832816 2024-09-14,05:36:07.000,258,11046077,-795,0,1726292166,12722.033677489999,86.6851954800004,54417.81941832 2024-09-14,05:36:08.000,258,11046071,-795,0,1726292167,12722.060622729994,86.74158852000255,54417.40019112001 2024-09-14,05:36:09.000,258,11046057,-795,0,1726292168,12722.074095349999,86.81207982000342,54417.56788200001 2024-09-14,05:36:10.000,258,11046092,-795,0,1726292169,12722.094304279999,86.85437459999957,54417.59583048001 2024-09-14,05:36:11.000,258,11046046,-795,0,1726292170,12722.04715010999,86.93896415999916,54417.623778960005 2024-09-14,05:36:12.000,258,11046048,-795,0,1726292171,12722.053886419999,87.00240633000067,54417.9871092 2024-09-14,05:36:13.000,258,11046021,-795,0,1726292172,12722.060622729994,87.0447011100041,54418.0220448 2024-09-14,05:36:14.000,258,11046070,-795,0,1726292173,12722.094304279999,87.0447011100041,54418.31550384001 2024-09-14,05:36:15.000,258,11046049,-795,0,1726292174,12722.020204869994,87.10109414999897,54418.32249096 2024-09-14,05:36:16.000,258,11046072,-795,0,1726292175,12721.939369149994,87.09404501999961,54418.15480008 2024-09-14,05:36:17.000,258,11046036,-795,0,1726292176,12721.993259629999,87.12929067000368,54418.35742656 2024-09-14,05:36:18.000,258,11046056,-795,0,1726292177,12722.026941179989,87.19273283999792,54418.19672280001 2024-09-14,05:36:19.000,258,11046081,-795,0,1726292178,12722.020204869994,87.26322413999878,54418.33646520001 2024-09-14,05:36:20.000,258,11046079,-795,0,1726292179,12721.999995939994,87.2420767500007,54417.95217360001 2024-09-14,05:36:21.000,258,11046056,-795,0,1726292180,12721.939369149994,87.28437153000414,54417.96614784 2024-09-14,05:36:22.000,258,11046028,-795,0,1726292181,12722.020204869994,87.33371543999965,54418.11986448001 2024-09-14,05:36:23.000,258,11046117,-795,0,1726292182,12722.020204869994,87.36896109000372,54418.224671280004 2024-09-14,05:36:24.000,258,11046113,-795,0,1726292183,12722.026941179989,87.33371543999965,54418.71376968 2024-09-14,05:36:25.000,258,11046067,-795,0,1726292184,12722.006732249989,87.41830499999924,54418.678834080005 2024-09-14,05:36:26.000,258,11046041,-795,0,1726292185,12722.033677489999,87.45355065000331,54418.76966664001 2024-09-14,05:36:27.000,258,11046075,-795,0,1726292186,12722.080831659994,87.46059978000267,54418.88844768001 2024-09-14,05:36:28.000,258,11046062,-795,0,1726292187,12722.141458449994,87.51699282000482,54418.74171816001 2024-09-14,05:36:29.000,258,11046172,-795,0,1726292188,12722.13472214,87.55928760000097,54418.60197576001 2024-09-14,05:36:30.000,258,11046054,-795,0,1726292189,12722.060622729994,87.65797541999927,54418.57402728001 2024-09-14,05:36:31.000,258,11046051,-795,0,1726292190,12722.161667379994,87.6368280300012,54418.67184696001 2024-09-14,05:36:32.000,258,11046123,-795,0,1726292191,12722.181876309995,87.67912281000463,54418.39934928 2024-09-14,05:36:33.000,258,11046082,-795,0,1726292192,12722.22903047999,87.7355158499995,54418.56704016 2024-09-14,05:36:34.000,258,11046103,-795,0,1726292193,12722.25597572,87.75666324000485,54418.71376968 2024-09-14,05:36:35.000,258,11046096,-795,0,1726292194,12722.262712029995,87.82715453999845,54418.85351208 2024-09-14,05:36:36.000,258,11046081,-795,0,1726292195,12722.222294169995,87.85535106000316,54419.0701128 2024-09-14,05:36:37.000,258,11046030,-795,0,1726292196,12722.303129889995,87.89059670999995,54419.22382944001 2024-09-14,05:36:38.000,258,11046069,-795,0,1726292197,12722.31660251,87.93289149000339,54419.24479080001 2024-09-14,05:36:39.000,258,11046078,-795,0,1726292198,12722.28965726999,87.96813714000018,54419.0002416 2024-09-14,05:36:40.000,258,11046071,-795,0,1726292199,12722.282920959995,88.04567757000041,54418.944344640004 2024-09-14,05:36:41.000,258,11046098,-795,0,1726292200,12722.26944833999,88.07387408999784,54418.87447344 2024-09-14,05:36:42.000,258,11046070,-795,0,1726292201,12722.30986619999,88.06682495999848,54419.00722872001 2024-09-14,05:36:43.000,258,11046060,-795,0,1726292202,12722.383965609995,88.11616887000127,54419.112035520004 2024-09-14,05:36:44.000,258,11046048,-795,0,1726292203,12722.41764716,88.13026713,54418.93735752001 2024-09-14,05:36:45.000,258,11046057,-795,0,1726292204,12722.43111977999,88.13026713,54419.17491960001 2024-09-14,05:36:46.000,258,11046055,-795,0,1726292205,12722.363756679995,88.17256191000342,54419.063125680004 2024-09-14,05:36:47.000,258,11046056,-795,0,1726292206,12722.41764716,88.20780756000022,54419.132996880006 2024-09-14,05:36:48.000,258,11046095,-795,0,1726292207,12722.43111977999,88.1937093000015,54419.36357184 2024-09-14,05:36:49.000,258,11046041,-795,0,1726292208,12722.47153763999,88.27829886000109,54419.314662 2024-09-14,05:36:50.000,258,11046043,-795,0,1726292209,12722.41091084999,88.27829886000109,54419.37055896001 2024-09-14,05:36:51.000,258,11046075,-795,0,1726292210,12722.424383469996,88.27829886000109,54419.398507440004 2024-09-14,05:36:52.000,258,11046106,-795,0,1726292211,12722.45806502,88.26420060000237,54419.349597600005 2024-09-14,05:36:53.000,258,11046041,-795,0,1726292212,12722.404174539995,88.32764277000388,54419.36357184 2024-09-14,05:36:54.000,258,11046112,-795,0,1726292213,12722.43785609,88.29944624999916,54419.4544044 2024-09-14,05:36:55.000,258,11046097,-795,0,1726292214,12722.464801329996,88.32059364000452,54419.517288480005 2024-09-14,05:36:56.000,258,11046079,-795,0,1726292215,12722.444592399996,88.28534799000045,54419.39152032001 2024-09-14,05:36:57.000,258,11046068,-795,0,1726292216,12722.47827395,88.30649537999852,54419.36357184 2024-09-14,05:36:58.000,258,11046078,-795,0,1726292217,12722.525428119996,88.29944624999916,54419.57318544 2024-09-14,05:36:59.000,258,11046031,-795,0,1726292218,12722.491746569991,88.28534799000045,54419.5941468 2024-09-14,05:37:00.000,258,11046077,-795,0,1726292219,12722.45132870999,88.35583929000131,54419.47536576 2024-09-14,05:37:01.000,258,11046017,-795,0,1726292220,12722.45806502,88.38403580999875,54419.587159680006 2024-09-14,05:37:02.000,258,11046038,-795,0,1726292221,12722.464801329996,88.39813407000474,54419.55222408 2024-09-14,05:37:03.000,258,11046084,-795,0,1726292222,12722.43785609,88.41223233000346,54419.64305664 2024-09-14,05:37:04.000,258,11046033,-795,0,1726292223,12722.444592399996,88.39813407000474,54419.60113392 2024-09-14,05:37:05.000,258,11046049,-795,0,1726292224,12722.383965609995,88.44747798000026,54419.58017256001 2024-09-14,05:37:06.000,258,11046103,-795,0,1726292225,12722.424383469996,88.41928146000282,54419.754850560006 2024-09-14,05:37:07.000,258,11046081,-795,0,1726292226,12722.444592399996,88.39813407000474,54419.93651568 2024-09-14,05:37:08.000,258,11046065,-795,0,1726292227,12722.485010259996,88.41928146000282,54419.664018 2024-09-14,05:37:09.000,258,11046010,-795,0,1726292228,12722.43785609,88.4404288500009,54419.684979360005 2024-09-14,05:37:10.000,258,11046072,-795,0,1726292229,12722.37049298999,88.48977276000369,54419.65004376 2024-09-14,05:37:11.000,258,11046068,-795,0,1726292230,12722.363756679995,88.53206753999984,54419.39152032001 2024-09-14,05:37:12.000,258,11046059,-795,0,1726292231,12722.39070191999,88.56731319000392,54419.587159680006 2024-09-14,05:37:13.000,258,11046040,-795,0,1726292232,12722.404174539995,88.63780449000478,54419.78978616 2024-09-14,05:37:14.000,258,11046062,-795,0,1726292233,12722.45806502,88.64485362000414,54419.838696 2024-09-14,05:37:15.000,258,11046108,-795,0,1726292234,12722.41764716,88.68009927000094,54419.76183768 2024-09-14,05:37:16.000,258,11046063,-795,0,1726292235,12722.485010259996,88.72239405000437,54419.88061872 2024-09-14,05:37:17.000,258,11046018,-795,0,1726292236,12722.47153763999,88.71534491999773,54420.06228384001 2024-09-14,05:37:18.000,258,11046083,-795,0,1726292237,12722.39070191999,88.69419752999966,54419.9784384 2024-09-14,05:37:19.000,258,11046096,-795,0,1726292238,12722.41091084999,88.7505905700018,54419.78978616 2024-09-14,05:37:20.000,258,11046061,-795,0,1726292239,12722.37049298999,88.75763970000116,54419.72690208001 2024-09-14,05:37:21.000,258,11046055,-795,0,1726292240,12722.3772293,88.79288534999796,54419.57318544 2024-09-14,05:37:22.000,258,11046045,-795,0,1726292241,12722.343547749995,88.83518013000139,54419.60113392 2024-09-14,05:37:23.000,258,11046070,-795,0,1726292242,12722.47153763999,88.82108187000267,54419.67799224001 2024-09-14,05:37:24.000,258,11046058,-795,0,1726292243,12722.444592399996,88.86337664999883,54419.89459296001 2024-09-14,05:37:25.000,258,11046106,-795,0,1726292244,12722.45806502,88.87747491000482,54419.89459296001 2024-09-14,05:37:26.000,258,11046043,-795,0,1726292245,12722.444592399996,88.90567143000226,54419.81074752 2024-09-14,05:37:27.000,258,11046007,-795,0,1726292246,12722.464801329996,88.94091707999905,54419.83170888 2024-09-14,05:37:28.000,258,11046073,-795,0,1726292247,12722.491746569991,88.95501533999777,54420.13215504001 2024-09-14,05:37:29.000,258,11046034,-795,0,1726292248,12722.525428119996,88.9973101200012,54420.11119368001 2024-09-14,05:37:30.000,258,11046090,-795,0,1726292249,12722.47827395,88.99026099000184,54420.05529672 2024-09-14,05:37:31.000,258,11046058,-795,0,1726292250,12722.41764716,89.03960490000463,54419.69196648 2024-09-14,05:37:32.000,258,11046079,-795,0,1726292251,12722.511955499991,89.07485055000143,54419.5941468 2024-09-14,05:37:33.000,258,11046016,-795,0,1726292252,12722.525428119996,89.11009619999822,54419.65004376 2024-09-14,05:37:34.000,258,11046097,-795,0,1726292253,12722.505219189996,89.15944011000101,54419.566198320004 2024-09-14,05:37:35.000,258,11046092,-795,0,1726292254,12722.45806502,89.22288228000252,54419.92952856 2024-09-14,05:37:36.000,258,11046059,-795,0,1726292255,12722.41764716,89.27927532000467,54419.803760400006 2024-09-14,05:37:37.000,258,11046067,-795,0,1726292256,12722.41764716,89.28632445000403,54419.81773464 2024-09-14,05:37:38.000,258,11046089,-795,0,1726292257,12722.505219189996,89.31452097000147,54420.1531164 2024-09-14,05:37:39.000,258,11046064,-795,0,1726292258,12722.572582289991,89.32157010000083,54420.25093608001 2024-09-14,05:37:40.000,258,11046100,-795,0,1726292259,12722.572582289991,89.38501227000233,54420.188052000005 2024-09-14,05:37:41.000,258,11046026,-795,0,1726292260,12722.51869181,89.42730704999849,54420.090232320006 2024-09-14,05:37:42.000,258,11045994,-795,0,1726292261,12722.572582289991,89.4555035700032,54419.93651568 2024-09-14,05:37:43.000,258,11046071,-795,0,1726292262,12722.619736460001,89.51189660999808,54419.65004376 2024-09-14,05:37:44.000,258,11046031,-795,0,1726292263,12722.693835869992,89.61763356000301,54419.7688248 2024-09-14,05:37:45.000,258,11046063,-795,0,1726292264,12722.639945390001,89.63173182000173,54419.65004376 2024-09-14,05:37:46.000,258,11046103,-795,0,1726292265,12722.613000149991,89.71632138000132,54419.74786344001 2024-09-14,05:37:47.000,258,11046062,-795,0,1726292266,12722.707308489997,89.86435311000241,54420.16709064 2024-09-14,05:37:48.000,258,11046052,-795,0,1726292267,12722.673626939992,89.92074615000456,54420.14612928 2024-09-14,05:37:49.000,258,11046013,-795,0,1726292268,12722.613000149991,89.93484441000328,54420.355742880005 2024-09-14,05:37:50.000,258,11046050,-795,0,1726292269,12722.572582289991,90.0123848400035,54420.22997472001 2024-09-14,05:37:51.000,258,11046083,-795,0,1726292270,12722.545637049996,90.11107266000181,54420.2928588 2024-09-14,05:37:52.000,258,11046051,-795,0,1726292271,12722.579318600001,90.13926917999925,54420.27888456001 2024-09-14,05:37:53.000,258,11046030,-795,0,1726292272,12722.586054909996,90.23090786999819,54420.18106488001 2024-09-14,05:37:54.000,258,11046073,-795,0,1726292273,12722.613000149991,90.2591043900029,54420.00638688 2024-09-14,05:37:55.000,258,11046072,-795,0,1726292274,12722.626472769996,90.35074308000185,54419.92952856 2024-09-14,05:37:56.000,258,11046107,-795,0,1726292275,12722.626472769996,90.45648002999951,54419.971451280006 2024-09-14,05:37:57.000,258,11046025,-795,0,1726292276,12722.714044799992,90.47057828999823,54419.98542552 2024-09-14,05:37:58.000,258,11046107,-795,0,1726292277,12722.700572180001,90.51992220000102,54420.188052000005 2024-09-14,05:37:59.000,258,11046059,-795,0,1726292278,12722.727517419997,90.6045117600006,54420.55138224 2024-09-14,05:38:00.000,258,11046059,-795,0,1726292279,12722.700572180001,90.6045117600006,54420.51644664001 2024-09-14,05:38:01.000,258,11046110,-795,0,1726292280,12722.707308489997,90.6538556700034,54420.572343600004 2024-09-14,05:38:02.000,258,11046083,-795,0,1726292281,12722.767935279997,90.67500306000147,54420.68413752001 2024-09-14,05:38:03.000,258,11046073,-795,0,1726292282,12722.788144209997,90.7172978400049,54420.68413752001 2024-09-14,05:38:04.000,258,11046104,-795,0,1726292283,12722.794880519992,90.7525434900017,54420.44657544001 2024-09-14,05:38:05.000,258,11046091,-795,0,1726292284,12722.835298379992,90.7877891399985,54420.55138224 2024-09-14,05:38:06.000,258,11046100,-795,0,1726292285,12722.774671589992,90.82303479000257,54420.07625808 2024-09-14,05:38:07.000,258,11046117,-795,0,1726292286,12722.828562069997,90.82303479000257,54420.13215504001 2024-09-14,05:38:08.000,258,11046089,-795,0,1726292287,12722.848770999997,90.86532956999872,54420.26491032 2024-09-14,05:38:09.000,258,11046092,-795,0,1726292288,12722.727517419997,90.90057522000279,54420.10420656 2024-09-14,05:38:10.000,258,11046098,-795,0,1726292289,12722.727517419997,90.91467348000151,54420.66317616001 2024-09-14,05:38:11.000,258,11046042,-795,0,1726292290,12722.767935279997,90.93582086999959,54420.79593144 2024-09-14,05:38:12.000,258,11046067,-795,0,1726292291,12722.720781110002,90.94286999999895,54420.76798296 2024-09-14,05:38:13.000,258,11046065,-795,0,1726292292,12722.761198970002,90.94286999999895,54420.78195720001 2024-09-14,05:38:14.000,258,11046082,-795,0,1726292293,12722.747726349997,90.97106652000366,54420.593304960006 2024-09-14,05:38:15.000,258,11046113,-795,0,1726292294,12722.740990040002,91.02041042999917,54420.6072792 2024-09-14,05:38:16.000,258,11046103,-795,0,1726292295,12722.714044799992,91.01336129999981,54420.537408 2024-09-14,05:38:17.000,258,11046070,-795,0,1726292296,12722.693835869992,91.0627052100026,54420.48151104 2024-09-14,05:38:18.000,258,11046078,-795,0,1726292297,12722.734253729992,91.09090173000004,54420.38369136 2024-09-14,05:38:19.000,258,11046069,-795,0,1726292298,12722.700572180001,91.11204911999812,54420.37670424001 2024-09-14,05:38:20.000,258,11046040,-795,0,1726292299,12722.680363250001,91.11204911999812,54420.58631784001 2024-09-14,05:38:21.000,258,11046014,-795,0,1726292300,12722.653418009992,91.10499998999876,54420.474523920006 2024-09-14,05:38:22.000,258,11046048,-795,0,1726292301,12722.639945390001,91.20368781000434,54420.809905680006 2024-09-14,05:38:23.000,258,11046099,-795,0,1726292302,12722.633209079992,91.22483520000242,54420.89375112 2024-09-14,05:38:24.000,258,11046060,-795,0,1726292303,12722.639945390001,91.25303171999985,54420.75400872001 2024-09-14,05:38:25.000,258,11046073,-795,0,1726292304,12722.552373359991,91.28827737000393,54420.60029208 2024-09-14,05:38:26.000,258,11046036,-795,0,1726292305,12722.613000149991,91.30237563000264,54420.65618904 2024-09-14,05:38:27.000,258,11046085,-795,0,1726292306,12722.687099559997,91.33057215000008,54420.760995840006 2024-09-14,05:38:28.000,258,11046039,-795,0,1726292307,12722.646681699996,91.33762127999944,54420.760995840006 2024-09-14,05:38:29.000,258,11046052,-795,0,1726292308,12722.639945390001,91.42925996999838,54420.740034480004 2024-09-14,05:38:30.000,258,11046041,-795,0,1726292309,12722.586054909996,91.41516170999967,54420.5024724 2024-09-14,05:38:31.000,258,11046072,-795,0,1726292310,12722.626472769996,91.42221083999902,54420.51644664001 2024-09-14,05:38:32.000,258,11046081,-795,0,1726292311,12722.552373359991,91.47155475000181,54420.43958832 2024-09-14,05:38:33.000,258,11046068,-795,0,1726292312,12722.653418009992,91.49270213999989,54420.64920192 2024-09-14,05:38:34.000,258,11046063,-795,0,1726292313,12722.687099559997,91.54909518000204,54420.93567384 2024-09-14,05:38:35.000,258,11046070,-795,0,1726292314,12722.687099559997,91.60548822000419,54420.71907312 2024-09-14,05:38:36.000,258,11046091,-795,0,1726292315,12722.639945390001,91.60548822000419,54420.6771504 2024-09-14,05:38:37.000,258,11046066,-795,0,1726292316,12722.613000149991,91.66188125999906,54420.71208600001 2024-09-14,05:38:38.000,258,11046071,-795,0,1726292317,12722.653418009992,91.66893038999842,54420.73304736001 2024-09-14,05:38:39.000,258,11046082,-795,0,1726292318,12722.626472769996,91.73942168999929,54420.66317616001 2024-09-14,05:38:40.000,258,11046060,-795,0,1726292319,12722.572582289991,91.77466734000336,54420.65618904 2024-09-14,05:38:41.000,258,11046043,-795,0,1726292320,12722.599527530001,91.81696211999952,54420.90073824001 2024-09-14,05:38:42.000,258,11046066,-795,0,1726292321,12722.646681699996,91.81696211999952,54420.64920192 2024-09-14,05:38:43.000,258,11046110,-795,0,1726292322,12722.599527530001,91.85220777000359,54420.77497008 2024-09-14,05:38:44.000,258,11046093,-795,0,1726292323,12722.673626939992,91.8663060300023,54420.76798296 2024-09-14,05:38:45.000,258,11046025,-795,0,1726292324,12722.579318600001,91.92974820000381,54420.63522768001 2024-09-14,05:38:46.000,258,11046058,-795,0,1726292325,12722.51869181,91.92269907000446,54420.66317616001 2024-09-14,05:38:47.000,258,11046062,-795,0,1726292326,12722.47153763999,92.04253428000084,54420.65618904 2024-09-14,05:38:48.000,258,11046074,-795,0,1726292327,12722.485010259996,92.04253428000084,54420.67016328 2024-09-14,05:38:49.000,258,11046085,-795,0,1726292328,12722.505219189996,92.07073079999827,54420.85182840001 2024-09-14,05:38:50.000,258,11046094,-795,0,1726292329,12722.47153763999,92.06368166999891,54420.760995840006 2024-09-14,05:38:51.000,258,11046081,-795,0,1726292330,12722.505219189996,92.08482906000427,54420.73304736001 2024-09-14,05:38:52.000,258,11046090,-795,0,1726292331,12722.47153763999,92.1130255800017,54420.83086704001 2024-09-14,05:38:53.000,258,11046060,-795,0,1726292332,12722.491746569991,92.1623694900045,54420.96362232 2024-09-14,05:38:54.000,258,11046106,-795,0,1726292333,12722.532164429991,92.13417296999978,54420.642214800006 2024-09-14,05:38:55.000,258,11046078,-795,0,1726292334,12722.51869181,92.21876252999937,54420.66317616001 2024-09-14,05:38:56.000,258,11046042,-795,0,1726292335,12722.525428119996,92.16941862000385,54420.33478152 2024-09-14,05:38:57.000,258,11046033,-795,0,1726292336,12722.505219189996,92.21171340000001,54420.32080728 2024-09-14,05:38:58.000,258,11046080,-795,0,1726292337,12722.626472769996,92.25400818000344,54420.75400872001 2024-09-14,05:38:59.000,258,11046061,-795,0,1726292338,12722.653418009992,92.28925383000023,54420.87278976 2024-09-14,05:39:00.000,258,11046042,-795,0,1726292339,12722.666890629996,92.35269600000174,54420.809905680006 2024-09-14,05:39:01.000,258,11046038,-795,0,1726292340,12722.606263839996,92.35269600000174,54420.788944320004 2024-09-14,05:39:02.000,258,11046065,-795,0,1726292341,12722.586054909996,92.31040121999831,54420.87977688001 2024-09-14,05:39:03.000,258,11046108,-795,0,1726292342,12722.586054909996,92.3597451300011,54421.08240336 2024-09-14,05:39:04.000,258,11046049,-795,0,1726292343,12722.606263839996,92.35269600000174,54421.06842912001 2024-09-14,05:39:05.000,258,11046099,-795,0,1726292344,12722.532164429991,92.34564687000238,54420.83785416 2024-09-14,05:39:06.000,258,11046063,-795,0,1726292345,12722.639945390001,92.35269600000174,54420.788944320004 2024-09-14,05:39:07.000,258,11046035,-795,0,1726292346,12722.592791219991,92.40203991000453,54420.69811176 2024-09-14,05:39:08.000,258,11046092,-795,0,1726292347,12722.687099559997,92.41613817000325,54420.69811176 2024-09-14,05:39:09.000,258,11045993,-795,0,1726292348,12722.633209079992,92.41613817000325,54420.76798296 2024-09-14,05:39:10.000,258,11046054,-795,0,1726292349,12722.653418009992,92.4584329499994,54420.94964808001 2024-09-14,05:39:11.000,258,11046094,-795,0,1726292350,12722.592791219991,92.51482599000155,54420.94964808001 2024-09-14,05:39:12.000,258,11046092,-795,0,1726292351,12722.653418009992,92.5077768600022,54420.98458368 2024-09-14,05:39:13.000,258,11046083,-795,0,1726292352,12722.613000149991,92.52892425000027,54421.292016960004 2024-09-14,05:39:14.000,258,11046059,-795,0,1726292353,12722.619736460001,92.53597337999963,54421.31996544 2024-09-14,05:39:15.000,258,11046106,-795,0,1726292354,12722.55910967,92.55712076999771,54421.27804272 2024-09-14,05:39:16.000,258,11046117,-795,0,1726292355,12722.505219189996,92.56416990000434,54421.1313132 2024-09-14,05:39:17.000,258,11046113,-795,0,1726292356,12722.51869181,92.54302250999899,54420.79593144 2024-09-14,05:39:18.000,258,11046076,-795,0,1726292357,12722.532164429991,92.58531729000242,54420.8168928 2024-09-14,05:39:19.000,258,11046131,-795,0,1726292358,12722.511955499991,92.61351380999986,54420.82387992 2024-09-14,05:39:20.000,258,11046055,-795,0,1726292359,12722.505219189996,92.64171033000457,54420.760995840006 2024-09-14,05:39:21.000,258,11046077,-795,0,1726292360,12722.47153763999,92.7051524999988,54421.026506400005 2024-09-14,05:39:22.000,258,11046080,-795,0,1726292361,12722.505219189996,92.69810336999944,54421.1313132 2024-09-14,05:39:23.000,258,11046097,-795,0,1726292362,12722.505219189996,92.66990685000201,54421.41778512 2024-09-14,05:39:24.000,258,11046099,-795,0,1726292363,12722.505219189996,92.7192507600048,54421.40381088001 2024-09-14,05:39:25.000,258,11046072,-795,0,1726292364,12722.43111977999,92.73334902000352,54421.3758624 2024-09-14,05:39:26.000,258,11046043,-795,0,1726292365,12722.39070191999,92.72629989000416,54421.20817152 2024-09-14,05:39:27.000,258,11046122,-795,0,1726292366,12722.383965609995,92.74039815000287,54421.264068480006 2024-09-14,05:39:28.000,258,11046055,-795,0,1726292367,12722.45132870999,92.74744728000223,54420.928686720006 2024-09-14,05:39:29.000,258,11046052,-795,0,1726292368,12722.45806502,92.7544964100016,54420.94266096 2024-09-14,05:39:30.000,258,11046115,-795,0,1726292369,12722.41764716,92.78269292999903,54420.94266096 2024-09-14,05:39:31.000,258,11046079,-795,0,1726292370,12722.37049298999,92.78974205999839,54420.93567384 2024-09-14,05:39:32.000,258,11046114,-795,0,1726292371,12722.41764716,92.72629989000416,54420.928686720006 2024-09-14,05:39:33.000,258,11046056,-795,0,1726292372,12722.343547749995,92.78269292999903,54421.06842912001 2024-09-14,05:39:34.000,258,11046029,-795,0,1726292373,12722.511955499991,92.83203684000182,54421.4457336 2024-09-14,05:39:35.000,258,11046082,-795,0,1726292374,12722.491746569991,92.83908597000118,54421.431759360006 2024-09-14,05:39:36.000,258,11046091,-795,0,1726292375,12722.45806502,92.89547901000333,54421.292016960004 2024-09-14,05:39:37.000,258,11046067,-795,0,1726292376,12722.444592399996,92.93777378999948,54421.312978320006 2024-09-14,05:39:38.000,258,11046026,-795,0,1726292377,12722.592791219991,92.98006857000291,54421.25009424 2024-09-14,05:39:39.000,258,11046082,-795,0,1726292378,12722.545637049996,92.97301944000355,54421.17323592 2024-09-14,05:39:40.000,258,11046082,-795,0,1726292379,12722.606263839996,92.98711770000227,54420.907725360004 2024-09-14,05:39:41.000,258,11046108,-795,0,1726292380,12722.606263839996,93.00826509000035,54420.87977688001 2024-09-14,05:39:42.000,258,11046103,-795,0,1726292381,12722.646681699996,93.04351074000442,54420.84484128 2024-09-14,05:39:43.000,258,11046059,-795,0,1726292382,12722.660154320001,93.07875639000122,54420.94964808001 2024-09-14,05:39:44.000,258,11046088,-795,0,1726292383,12722.687099559997,93.0999037799993,54421.21515864001 2024-09-14,05:39:45.000,258,11046097,-795,0,1726292384,12722.619736460001,93.12810030000401,54421.33393968001 2024-09-14,05:39:46.000,258,11046065,-795,0,1726292385,12722.660154320001,93.19859160000487,54421.38284952001 2024-09-14,05:39:47.000,258,11046103,-795,0,1726292386,12722.788144209997,93.19859160000487,54421.47368208001 2024-09-14,05:39:48.000,258,11046085,-795,0,1726292387,12722.734253729992,93.2620337699991,54421.06842912001 2024-09-14,05:39:49.000,258,11046072,-795,0,1726292388,12722.788144209997,93.3113776800019,54421.21515864001 2024-09-14,05:39:50.000,258,11046076,-795,0,1726292389,12722.788144209997,93.34662332999869,54421.15926168 2024-09-14,05:39:51.000,258,11046093,-795,0,1726292390,12722.794880519992,93.36072159000469,54421.13830032001 2024-09-14,05:39:52.000,258,11046099,-795,0,1726292391,12722.801616830002,93.35367245999805,54420.79593144 2024-09-14,05:39:53.000,258,11046086,-795,0,1726292392,12722.889188859997,93.40301637000084,54420.977596560006 2024-09-14,05:39:54.000,258,11046094,-795,0,1726292393,12722.902661480002,93.38186898000276,54421.124326080004 2024-09-14,05:39:55.000,258,11046053,-795,0,1726292394,12722.929606719998,93.45236028000363,54421.17323592 2024-09-14,05:39:56.000,258,11046068,-795,0,1726292395,12722.895925169993,93.51580244999786,54421.04746776001 2024-09-14,05:39:57.000,258,11046054,-795,0,1726292396,12722.922870410002,93.52990071000386,54421.45272072001 2024-09-14,05:39:58.000,258,11046106,-795,0,1726292397,12722.990233509998,93.54399897000258,54421.38983664 2024-09-14,05:39:59.000,258,11046070,-795,0,1726292398,12722.970024579998,93.60039201000473,54421.312978320006 2024-09-14,05:40:00.000,258,11046059,-795,0,1726292399,12722.970024579998,93.66383417999896,54421.25708136001 2024-09-14,05:40:01.000,258,11046087,-795,0,1726292400,12723.003706129988,93.68498157000431,54421.23612000001 2024-09-14,05:40:02.000,258,11046088,-795,0,1726292401,12723.003706129988,93.70612896000239,54421.28502984001 2024-09-14,05:40:03.000,258,11046090,-795,0,1726292402,12723.084541849988,93.72727635000047,54421.38284952001 2024-09-14,05:40:04.000,258,11046063,-795,0,1726292403,12723.138432329994,93.7695711300039,54421.16624880001 2024-09-14,05:40:05.000,258,11046056,-795,0,1726292404,12723.111487089998,93.7695711300039,54421.312978320006 2024-09-14,05:40:06.000,258,11046056,-795,0,1726292405,12723.084541849988,93.79776765000133,54421.13830032001 2024-09-14,05:40:07.000,258,11046057,-795,0,1726292406,12723.124959709989,93.80481678000069,54421.2011844 2024-09-14,05:40:08.000,258,11046068,-795,0,1726292407,12723.219268049994,93.903504599999,54421.292016960004 2024-09-14,05:40:09.000,258,11046084,-795,0,1726292408,12723.259685909994,93.95989764000115,54421.39682376 2024-09-14,05:40:10.000,258,11046098,-795,0,1726292409,12723.28663114999,94.03038894000201,54421.42477224001 2024-09-14,05:40:11.000,258,11046096,-795,0,1726292410,12723.313576389999,94.03743807000137,54421.38983664 2024-09-14,05:40:12.000,258,11046082,-795,0,1726292411,12723.340521629994,94.08678198000416,54421.38983664 2024-09-14,05:40:13.000,258,11046096,-795,0,1726292412,12723.320312699994,94.1149785000016,54421.30599120001 2024-09-14,05:40:14.000,258,11046066,-795,0,1726292413,12723.38767579999,94.12907676000032,54421.38284952001 2024-09-14,05:40:15.000,258,11046074,-795,0,1726292414,12723.41462104,94.18546980000247,54421.48765632 2024-09-14,05:40:16.000,258,11046064,-795,0,1726292415,12723.39441211,94.16432241000439,54421.431759360006 2024-09-14,05:40:17.000,258,11046090,-795,0,1726292416,12723.360730559994,94.22071544999926,54421.3758624 2024-09-14,05:40:18.000,258,11046071,-795,0,1726292417,12723.38767579999,94.26301023000269,54421.36887528 2024-09-14,05:40:19.000,258,11046107,-795,0,1726292418,12723.43482997,94.26301023000269,54421.480669200006 2024-09-14,05:40:20.000,258,11046086,-795,0,1726292419,12723.421357349995,94.37579630999971,54421.30599120001 2024-09-14,05:40:21.000,258,11046071,-795,0,1726292420,12723.360730559994,94.40399283000443,54421.45272072001 2024-09-14,05:40:22.000,258,11046075,-795,0,1726292421,12723.34725793999,94.43923848000122,54421.56451464 2024-09-14,05:40:23.000,258,11046114,-795,0,1726292422,12723.34725793999,94.47448412999802,54421.585476 2024-09-14,05:40:24.000,258,11046094,-795,0,1726292423,12723.380939489994,94.51677891000145,54421.56451464 2024-09-14,05:40:26.000,258,11046075,-795,0,1726292425,12723.38767579999,94.55907369000488,54421.49464344 2024-09-14,05:40:26.000,258,11046074,-795,0,1726292425,12723.30684007999,94.60136847000103,54421.6553472 2024-09-14,05:40:27.000,258,11046101,-795,0,1726292426,12723.360730559994,94.65071238000382,54421.85098656 2024-09-14,05:40:28.000,258,11046112,-795,0,1726292427,12723.34725793999,94.69300715999998,54421.55054040001 2024-09-14,05:40:29.000,258,11046040,-795,0,1726292428,12723.320312699994,94.68595803000062,54421.47368208001 2024-09-14,05:40:30.000,258,11046085,-795,0,1726292429,12723.226004359989,94.76349846000085,54421.31996544 2024-09-14,05:40:31.000,258,11046072,-795,0,1726292430,12723.273158529999,94.79874410999764,54421.096377600006 2024-09-14,05:40:32.000,258,11046062,-795,0,1726292431,12723.212531739999,94.85513714999979,54421.39682376 2024-09-14,05:40:33.000,258,11046077,-795,0,1726292432,12723.26642221999,94.92562845000066,54421.50163056001 2024-09-14,05:40:34.000,258,11046109,-795,0,1726292433,12723.158641259994,94.92562845000066,54421.42477224001 2024-09-14,05:40:35.000,258,11046139,-795,0,1726292434,12723.24621328999,94.98907062000217,54421.48765632 2024-09-14,05:40:36.000,258,11046062,-795,0,1726292435,12723.172113879999,94.99611975000153,54421.431759360006 2024-09-14,05:40:37.000,258,11046055,-795,0,1726292436,12723.199059119994,95.00316888000089,54421.6553472 2024-09-14,05:40:38.000,258,11046061,-795,0,1726292437,12723.192322809999,95.05251279000368,54421.70425704 2024-09-14,05:40:39.000,258,11046070,-795,0,1726292438,12723.185586499989,95.08775844000047,54421.459707840004 2024-09-14,05:40:40.000,258,11046082,-795,0,1726292439,12723.138432329994,95.14415148000262,54421.36887528 2024-09-14,05:40:41.000,258,11046092,-795,0,1726292440,12723.151904949998,95.22169191000285,54421.15227456 2024-09-14,05:40:42.000,258,11046048,-795,0,1726292441,12723.158641259994,95.23579017000156,54421.13830032001 2024-09-14,05:40:43.000,258,11046057,-795,0,1726292442,12723.205795429989,95.28513408000435,54421.23612000001 2024-09-14,05:40:44.000,258,11046106,-795,0,1726292443,12723.192322809999,95.34857624999859,54421.49464344 2024-09-14,05:40:45.000,258,11046035,-795,0,1726292444,12723.192322809999,95.36267451000458,54421.47368208001 2024-09-14,05:40:46.000,258,11046039,-795,0,1726292445,12723.124959709989,95.41906754999945,54421.31996544 2024-09-14,05:40:47.000,258,11045986,-795,0,1726292446,12723.151904949998,95.44726407000417,54421.38983664 2024-09-14,05:40:48.000,258,11046070,-795,0,1726292447,12723.118223399993,95.46136233000288,54421.6553472 2024-09-14,05:40:49.000,258,11046101,-795,0,1726292448,12723.151904949998,95.53890276000311,54421.6553472 2024-09-14,05:40:50.000,258,11046050,-795,0,1726292449,12723.158641259994,95.60939406000398,54421.648360080006 2024-09-14,05:40:51.000,258,11046087,-795,0,1726292450,12723.104750779989,95.5741484099999,54421.30599120001 2024-09-14,05:40:52.000,258,11046096,-795,0,1726292451,12723.178850189994,95.59529579999798,54421.096377600006 2024-09-14,05:40:53.000,258,11046025,-795,0,1726292452,12723.158641259994,95.69398362000356,54421.145287440006 2024-09-14,05:40:54.000,258,11046134,-795,0,1726292453,12723.192322809999,95.73627839999972,54421.18721016001 2024-09-14,05:40:55.000,258,11046091,-795,0,1726292454,12723.205795429989,95.77152405000379,54421.32695256 2024-09-14,05:40:56.000,258,11046073,-795,0,1726292455,12723.145168639989,95.81381882999995,54421.2710556 2024-09-14,05:40:57.000,258,11046055,-795,0,1726292456,12723.118223399993,95.8702118700021,54421.33393968001 2024-09-14,05:40:58.000,258,11046080,-795,0,1726292457,12723.205795429989,95.89135926000017,54421.69028280001 2024-09-14,05:40:59.000,258,11046134,-795,0,1726292458,12723.165377569989,95.94775230000232,54421.697269920005 2024-09-14,05:41:00.000,258,11046079,-795,0,1726292459,12723.111487089998,96.01824360000319,54421.52259192001 2024-09-14,05:41:01.000,258,11046015,-795,0,1726292460,12723.145168639989,96.06053837999934,54421.529579040005 2024-09-14,05:41:02.000,258,11046030,-795,0,1726292461,12723.131696019998,96.08873490000406,54421.40381088001 2024-09-14,05:41:03.000,258,11046059,-795,0,1726292462,12723.165377569989,96.15217706999829,54421.21515864001 2024-09-14,05:41:04.000,258,11046101,-795,0,1726292463,12723.185586499989,96.17332446000364,54421.18022304 2024-09-14,05:41:05.000,258,11046075,-795,0,1726292464,12723.151904949998,96.2790614100013,54421.15926168 2024-09-14,05:41:06.000,258,11046100,-795,0,1726292465,12723.111487089998,96.34250358000281,54421.13830032001 2024-09-14,05:41:07.000,258,11046066,-795,0,1726292466,12723.259685909994,96.4270931400024,54421.52259192001 2024-09-14,05:41:08.000,258,11046116,-795,0,1726292467,12723.26642221999,96.51873183000134,54421.56451464 2024-09-14,05:41:09.000,258,11046046,-795,0,1726292468,12723.26642221999,96.61037052000029,54421.73919264001 2024-09-14,05:41:10.000,258,11046092,-795,0,1726292469,12723.24621328999,96.64561617000436,54421.67630856 2024-09-14,05:41:11.000,258,11046070,-795,0,1726292470,12723.212531739999,96.70200920999923,54421.648360080006 2024-09-14,05:41:12.000,258,11046063,-795,0,1726292471,12723.226004359989,96.76545138000074,54421.68329568 2024-09-14,05:41:13.000,258,11046133,-795,0,1726292472,12723.273158529999,96.83594268000161,54421.55752752 2024-09-14,05:41:14.000,258,11046079,-795,0,1726292473,12723.259685909994,96.9205322400012,54421.50163056001 2024-09-14,05:41:15.000,258,11046088,-795,0,1726292474,12723.37420318,96.90643398000248,54421.34791392 2024-09-14,05:41:16.000,258,11046049,-795,0,1726292475,12723.421357349995,96.94872875999863,54421.361888160005 2024-09-14,05:41:17.000,258,11046048,-795,0,1726292476,12723.35399425,97.06856397000229,54421.25708136001 2024-09-14,05:41:18.000,258,11046120,-795,0,1726292477,12723.401148419995,97.06856397000229,54421.34791392 2024-09-14,05:41:19.000,258,11046049,-795,0,1726292478,12723.33378532,97.17430091999995,54421.75316688 2024-09-14,05:41:20.000,258,11046065,-795,0,1726292479,12723.380939489994,97.23774309000146,54421.84399944 2024-09-14,05:41:21.000,258,11046058,-795,0,1726292480,12723.313576389999,97.30823439000233,54421.85797368001 2024-09-14,05:41:22.000,258,11046124,-795,0,1726292481,12723.34725793999,97.33643090999976,54421.864960800005 2024-09-14,05:41:23.000,258,11046064,-795,0,1726292482,12723.36746686999,97.41397133999999,54421.67630856 2024-09-14,05:41:24.000,258,11046084,-795,0,1726292483,12723.41462104,97.49151177000022,54421.82303808 2024-09-14,05:41:25.000,258,11046006,-795,0,1726292484,12723.38767579999,97.54790481000236,54421.767141120006 2024-09-14,05:41:26.000,258,11046103,-795,0,1726292485,12723.401148419995,97.56200307000108,54421.56451464 2024-09-14,05:41:27.000,258,11046099,-795,0,1726292486,12723.360730559994,97.63954350000131,54421.52259192001 2024-09-14,05:41:28.000,258,11046044,-795,0,1726292487,12723.33378532,97.6747891499981,54421.3758624 2024-09-14,05:41:29.000,258,11046079,-795,0,1726292488,12723.273158529999,97.70298567000282,54421.63438584 2024-09-14,05:41:30.000,258,11046099,-795,0,1726292489,12723.36746686999,97.74528044999897,54421.76015400001 2024-09-14,05:41:31.000,258,11046101,-795,0,1726292490,12723.39441211,97.8228208799992,54422.10951 2024-09-14,05:41:32.000,258,11046083,-795,0,1726292491,12723.41462104,97.86511566000263,54422.032651680005 2024-09-14,05:41:33.000,258,11046081,-795,0,1726292492,12723.41462104,97.90741043999878,54421.87893504 2024-09-14,05:41:34.000,258,11046061,-795,0,1726292493,12723.47524783,98.02019652000308,54421.87194792 2024-09-14,05:41:35.000,258,11046071,-795,0,1726292494,12723.4550389,98.08363869000459,54421.60643736 2024-09-14,05:41:36.000,258,11046063,-755,0,1726292495,12723.51566569,98.10478608000267,54421.73220552 2024-09-14,05:41:37.000,258,11046099,-795,0,1726292496,12723.51566569,98.23871954999777,54421.77412824 2024-09-14,05:41:38.000,258,11046030,-715,0,1726292497,12723.67060081999,98.23871954999777,54421.934832000006 2024-09-14,05:41:39.000,258,11046070,-795,0,1726292498,12723.643655579996,98.23167041999841,54421.7252184 2024-09-14,05:41:40.000,258,11046109,-795,0,1726292499,12723.59650141,98.25986694000312,54421.78810248001 2024-09-14,05:41:41.000,258,11046037,-795,0,1726292500,12723.54934723999,98.30216171999928,54421.697269920005 2024-09-14,05:41:42.000,258,11046072,-795,0,1726292501,12723.63691927,98.30921084999864,54421.78111536 2024-09-14,05:41:43.000,258,11046070,-795,0,1726292502,12723.643655579996,98.3797021499995,54422.151432720006 2024-09-14,05:41:44.000,258,11046099,-795,0,1726292503,12723.6571282,98.42199693000293,54421.9697676 2024-09-14,05:41:45.000,258,11046047,-795,0,1726292504,12723.54934723999,98.44314432000101,54421.92784488001 2024-09-14,05:41:46.000,258,11046065,-795,0,1726292505,12723.54934723999,98.4924882300038,54421.913870640004 2024-09-14,05:41:47.000,258,11046085,-795,0,1726292506,12723.63018295999,98.49953736000316,54422.06060016 2024-09-14,05:41:48.000,258,11046056,-795,0,1726292507,12723.6571282,98.5277338800006,54422.06060016 2024-09-14,05:41:49.000,258,11046046,-795,0,1726292508,12723.65039188999,98.58412692000275,54422.04662592 2024-09-14,05:41:50.000,258,11046098,-795,0,1726292509,12723.603237719995,98.5911760500021,54422.081561520004 2024-09-14,05:41:51.000,258,11046035,-795,0,1726292510,12723.55608355,98.54183213999931,54421.82303808 2024-09-14,05:41:52.000,258,11046111,-795,0,1726292511,12723.57629248,98.54888126999867,54421.80906384001 2024-09-14,05:41:53.000,258,11046050,-795,0,1726292512,12723.56955616999,98.58412692000275,54421.95579336001 2024-09-14,05:41:54.000,258,11046097,-795,0,1726292513,12723.73796392,98.51363562000188,54422.09553576001 2024-09-14,05:41:55.000,258,11046076,-795,0,1726292514,12723.711018679991,98.59822518000146,54422.10951 2024-09-14,05:41:56.000,258,11046072,-795,0,1726292515,12723.643655579996,98.5911760500021,54421.99072896 2024-09-14,05:41:57.000,258,11046088,-795,0,1726292516,12723.684073439996,98.52068475000124,54422.11649712 2024-09-14,05:41:58.000,258,11046086,-795,0,1726292517,12723.704282369996,98.52068475000124,54422.04662592 2024-09-14,05:41:59.000,258,11046073,-795,0,1726292518,12723.711018679991,98.48543910000444,54422.102522880006 2024-09-14,05:42:00.000,258,11046078,-795,0,1726292519,12723.67733713,98.49953736000316,54422.06758728 2024-09-14,05:42:01.000,258,11046067,-795,0,1726292520,12723.67060081999,98.48543910000444,54422.29117512001 2024-09-14,05:42:02.000,258,11046086,-795,0,1726292521,12723.69080974999,98.46429170999909,54422.30514936 2024-09-14,05:42:03.000,258,11046086,-795,0,1726292522,12723.71775499,98.41494780000357,54422.07457440001 2024-09-14,05:42:04.000,258,11046072,-795,0,1726292523,12723.75817285,98.45724257999973,54422.08854864 2024-09-14,05:42:05.000,258,11046065,-795,0,1726292524,12723.75817285,98.44314432000101,54421.92085776 2024-09-14,05:42:06.000,258,11046044,-795,0,1726292525,12723.67733713,98.41494780000357,54421.585476 2024-09-14,05:42:07.000,258,11046033,-795,0,1726292526,12723.704282369996,98.45724257999973,54422.00470320001 2024-09-14,05:42:08.000,258,11046075,-795,0,1726292527,12723.744700229996,98.46429170999909,54422.01169032 2024-09-14,05:42:09.000,258,11046072,-795,0,1726292528,12723.751436539991,98.45724257999973,54422.02566456001 2024-09-14,05:42:10.000,258,11046079,-795,0,1726292529,12723.724491299996,98.43609519000165,54421.92784488001 2024-09-14,05:42:11.000,258,11046083,-795,0,1726292530,12723.731227609991,98.37265302000014,54421.88592216001 2024-09-14,05:42:12.000,258,11046064,-795,0,1726292531,12723.684073439996,98.41494780000357,54421.934832000006 2024-09-14,05:42:13.000,258,11046056,-795,0,1726292532,12723.731227609991,98.40084954000486,54422.032651680005 2024-09-14,05:42:14.000,258,11046110,-795,0,1726292533,12723.663864509996,98.37265302000014,54421.87893504 2024-09-14,05:42:15.000,258,11046076,-795,0,1726292534,12723.67060081999,98.38675127999886,54421.795089600004 2024-09-14,05:42:16.000,258,11046109,-795,0,1726292535,12723.67733713,98.45019345000037,54421.45272072001 2024-09-14,05:42:17.000,258,11046066,-795,0,1726292536,12723.663864509996,98.43609519000165,54421.578488880004 2024-09-14,05:42:18.000,258,11046068,-795,0,1726292537,12723.643655579996,98.44314432000101,54421.585476 2024-09-14,05:42:19.000,258,11046046,-795,0,1726292538,12723.764909159996,98.44314432000101,54421.97675472001 2024-09-14,05:42:20.000,258,11046083,-795,0,1726292539,12723.764909159996,98.51363562000188,54421.92784488001 2024-09-14,05:42:21.000,258,11046043,-795,0,1726292540,12723.75817285,98.43609519000165,54421.87893504 2024-09-14,05:42:22.000,258,11046096,-795,0,1726292541,12723.791854399991,98.47134083999845,54422.01169032 2024-09-14,05:42:23.000,258,11046062,-795,0,1726292542,12723.724491299996,98.43609519000165,54421.934832000006 2024-09-14,05:42:24.000,258,11046101,-795,0,1726292543,12723.778381780001,98.47134083999845,54422.13745848 2024-09-14,05:42:25.000,258,11046082,-795,0,1726292544,12723.704282369996,98.42904606000229,54421.94181912 2024-09-14,05:42:26.000,258,11046042,-795,0,1726292545,12723.731227609991,98.41494780000357,54421.71124416 2024-09-14,05:42:27.000,258,11046122,-795,0,1726292546,12723.805327019996,98.42904606000229,54421.6553472 2024-09-14,05:42:28.000,258,11046091,-795,0,1726292547,12723.798590710001,98.3797021499995,54421.60643736 2024-09-14,05:42:29.000,258,11046088,-795,0,1726292548,12723.798590710001,98.33740737000335,54421.56451464 2024-09-14,05:42:30.000,258,11046089,-795,0,1726292549,12723.73796392,98.37265302000014,54421.816050960006 2024-09-14,05:42:31.000,258,11046077,-795,0,1726292550,12723.73796392,98.32330911000463,54421.73919264001 2024-09-14,05:42:32.000,258,11046068,-795,0,1726292551,12723.704282369996,98.30216171999928,54421.69028280001 2024-09-14,05:42:33.000,258,11046099,-795,0,1726292552,12723.731227609991,98.28806346000056,54422.06758728 2024-09-14,05:42:34.000,258,11046115,-795,0,1726292553,12723.751436539991,98.25986694000312,54422.0396388 2024-09-14,05:42:35.000,258,11046053,-795,0,1726292554,12723.724491299996,98.25986694000312,54421.94181912 2024-09-14,05:42:36.000,258,11045983,-795,0,1726292555,12723.60997402999,98.21052303000033,54421.70425704 2024-09-14,05:42:37.000,258,11046072,-795,0,1726292556,12723.623446649995,98.16822825000418,54421.11733896001 2024-09-14,05:42:38.000,258,11046064,-795,0,1726292557,12723.751436539991,98.04839304000052,54421.3409268 2024-09-14,05:42:39.000,258,11046052,-795,0,1726292558,12723.684073439996,98.00609826000436,54421.243107120004 2024-09-14,05:42:40.000,258,11046072,-795,0,1726292559,12723.825535949996,97.92150870000478,54421.11035184 2024-09-14,05:42:41.000,258,11046128,-795,0,1726292560,12723.913107979992,97.99199999999837,54421.38284952001 2024-09-14,05:42:42.000,258,11046074,-795,0,1726292561,12723.906371669997,98.04134391000116,54421.459707840004 2024-09-14,05:42:43.000,258,11046108,-795,0,1726292562,12723.906371669997,98.08363869000459,54421.71823128001 2024-09-14,05:42:44.000,258,11046064,-795,0,1726292563,12723.839008570001,98.04839304000052,54421.746179760004 2024-09-14,05:42:45.000,258,11046034,-795,0,1726292564,12723.845744879996,98.08363869000459,54421.767141120006 2024-09-14,05:42:46.000,258,11046066,-795,0,1726292565,12723.839008570001,97.99199999999837,54421.6553472 2024-09-14,05:42:47.000,258,11046043,-795,0,1726292566,12723.75817285,98.0342947800018,54421.49464344 2024-09-14,05:42:48.000,258,11046121,-795,0,1726292567,12723.852481189992,97.94970522000222,54421.30599120001 2024-09-14,05:42:49.000,258,11046115,-795,0,1726292568,12723.839008570001,97.99199999999837,54421.25009424 2024-09-14,05:42:50.000,258,11046124,-795,0,1726292569,12723.865953809996,97.92855783000414,54421.21515864001 2024-09-14,05:42:51.000,258,11046066,-795,0,1726292570,12723.832272259991,97.94970522000222,54421.18022304 2024-09-14,05:42:52.000,258,11046134,-795,0,1726292571,12723.879426430001,97.91445956999814,54421.08240336 2024-09-14,05:42:53.000,258,11046035,-795,0,1726292572,12723.933316909992,97.97790173999965,54421.431759360006 2024-09-14,05:42:54.000,258,11046076,-795,0,1726292573,12723.899635360001,97.98495086999901,54421.68329568 2024-09-14,05:42:55.000,258,11046092,-795,0,1726292574,12723.899635360001,97.99199999999837,54421.627398720004 2024-09-14,05:42:56.000,258,11046083,-795,0,1726292575,12723.764909159996,97.97790173999965,54421.264068480006 2024-09-14,05:42:57.000,258,11046094,-795,0,1726292576,12723.805327019996,98.0342947800018,54421.55054040001 2024-09-14,05:42:58.000,258,11046068,-795,0,1726292577,12723.892899049992,98.0342947800018,54421.312978320006 2024-09-14,05:42:59.000,258,11046038,-795,0,1726292578,12723.919844290001,98.0342947800018,54421.46669496 2024-09-14,05:43:00.000,258,11046065,-795,0,1726292579,12723.919844290001,97.97790173999965,54421.15926168 2024-09-14,05:43:01.000,258,11046015,-795,0,1726292580,12723.892899049992,97.98495086999901,54421.15227456 2024-09-14,05:43:02.000,258,11046002,-795,0,1726292581,12723.926580599997,97.91445956999814,54421.11035184 2024-09-14,05:43:03.000,258,11046062,-795,0,1726292582,12723.872690119992,97.92150870000478,54421.10336472 2024-09-14,05:43:04.000,258,11046064,-795,0,1726292583,12723.872690119992,97.85806653000327,54421.410798000004 2024-09-14,05:43:05.000,258,11046094,-795,0,1726292584,12723.73796392,97.91445956999814,54421.431759360006 2024-09-14,05:43:06.000,258,11046050,-795,0,1726292585,12723.785118089996,97.87216479000199,54421.50861768 2024-09-14,05:43:07.000,258,11046014,-795,0,1726292586,12723.859217500001,97.85806653000327,54421.627398720004 2024-09-14,05:43:08.000,258,11046091,-795,0,1726292587,12723.859217500001,97.81577174999984,54421.43874648 2024-09-14,05:43:09.000,258,11046036,-795,0,1726292588,12723.865953809996,97.82987000999856,54421.38284952001 2024-09-14,05:43:10.000,258,11046084,-795,0,1726292589,12723.832272259991,97.79462436000176,54421.2710556 2024-09-14,05:43:11.000,258,11046104,-795,0,1726292590,12723.805327019996,97.78052610000304,54421.312978320006 2024-09-14,05:43:12.000,258,11046093,-795,0,1726292591,12723.812063329991,97.73823131999961,54420.928686720006 2024-09-14,05:43:13.000,258,11046049,-795,0,1726292592,12723.899635360001,97.71003480000218,54421.01951928001 2024-09-14,05:43:14.000,258,11046084,-795,0,1726292593,12723.946789529997,97.66069088999939,54421.16624880001 2024-09-14,05:43:15.000,258,11046089,-795,0,1726292594,12723.946789529997,97.61839611000323,54421.22214576 2024-09-14,05:43:16.000,258,11046073,-795,0,1726292595,12723.987207389997,97.63249437000195,54421.2011844 2024-09-14,05:43:17.000,258,11046079,-795,0,1726292596,12723.960262150002,97.64659263000067,54421.46669496 2024-09-14,05:43:18.000,258,11046063,-795,0,1726292597,12724.054570489992,97.61134698000387,54421.410798000004 2024-09-14,05:43:19.000,258,11046104,-795,0,1726292598,12724.041097870002,97.63954350000131,54421.2011844 2024-09-14,05:43:20.000,258,11046069,-795,0,1726292599,12724.074779419992,97.63954350000131,54421.13830032001 2024-09-14,05:43:21.000,258,11046122,-795,0,1726292600,12724.088252039997,97.59724871999788,54421.11733896001 2024-09-14,05:43:22.000,258,11046092,-795,0,1726292601,12724.121933590002,97.59019958999852,54421.11733896001 2024-09-14,05:43:23.000,258,11046101,-795,0,1726292602,12724.121933590002,97.54790481000236,54421.145287440006 2024-09-14,05:43:24.000,258,11046094,-795,0,1726292603,12724.196032999993,97.5761013299998,54420.788944320004 2024-09-14,05:43:25.000,258,11046031,-795,0,1726292604,12724.216241929993,97.52675742000429,54421.16624880001 2024-09-14,05:43:26.000,258,11046042,-795,0,1726292605,12724.229714549998,97.4774135100015,54421.11035184 2024-09-14,05:43:27.000,258,11046096,-795,0,1726292606,12724.182560380003,97.4774135100015,54421.03349352 2024-09-14,05:43:28.000,258,11046088,-795,0,1726292607,12724.189296689998,97.52675742000429,54421.21515864001 2024-09-14,05:43:29.000,258,11046103,-795,0,1726292608,12724.236450859993,97.52675742000429,54421.10336472 2024-09-14,05:43:30.000,258,11046108,-795,0,1726292609,12724.249923479998,97.54790481000236,54421.1313132 2024-09-14,05:43:31.000,258,11046076,-795,0,1726292610,12724.256659789993,97.52675742000429,54421.18022304 2024-09-14,05:43:32.000,258,11046065,-795,0,1726292611,12724.283605029988,97.4774135100015,54421.1313132 2024-09-14,05:43:33.000,258,11046069,-795,0,1726292612,12724.256659789993,97.49151177000022,54421.145287440006 2024-09-14,05:43:34.000,258,11046147,-795,0,1726292613,12724.303813959988,97.49151177000022,54421.11733896001 2024-09-14,05:43:35.000,258,11046047,-795,0,1726292614,12724.222978239988,97.44921699000406,54421.1313132 2024-09-14,05:43:36.000,258,11046036,-795,0,1726292615,12724.310550269998,97.42806959999871,54421.061442 2024-09-14,05:43:37.000,258,11046086,-795,0,1726292616,12724.209505619998,97.41397133999999,54420.886764 2024-09-14,05:43:38.000,258,11046057,-795,0,1726292617,12724.303813959988,97.40692221000063,54420.90073824001 2024-09-14,05:43:39.000,258,11046078,-795,0,1726292618,12724.364440749989,97.39987308000127,54421.096377600006 2024-09-14,05:43:40.000,258,11046098,-795,0,1726292619,12724.384649679989,97.42102046999935,54421.1313132 2024-09-14,05:43:41.000,258,11046112,-795,0,1726292620,12724.357704439994,97.42806959999871,54421.01951928001 2024-09-14,05:43:42.000,258,11046082,-795,0,1726292621,12724.418331229994,97.44921699000406,54421.04746776001 2024-09-14,05:43:43.000,258,11046043,-795,0,1726292622,12724.377913369994,97.41397133999999,54421.03349352 2024-09-14,05:43:44.000,258,11046075,-795,0,1726292623,12724.445276469989,97.42102046999935,54421.1313132 2024-09-14,05:43:45.000,258,11046098,-795,0,1726292624,12724.458749089994,97.41397133999999,54421.145287440006 2024-09-14,05:43:46.000,258,11046066,-795,0,1726292625,12724.478958019994,97.41397133999999,54421.25009424 2024-09-14,05:43:47.000,258,11046092,-795,0,1726292626,12724.472221709999,97.38577482000255,54421.25708136001 2024-09-14,05:43:48.000,258,11046047,-795,0,1726292627,12724.580002669994,97.35757829999784,54421.15227456 2024-09-14,05:43:49.000,258,11046093,-795,0,1726292628,12724.5328485,97.30823439000233,54421.08240336 2024-09-14,05:43:50.000,258,11046046,-795,0,1726292629,12724.56653004999,97.32233265000104,54420.87278976 2024-09-14,05:43:51.000,258,11046100,-795,0,1726292630,12724.57326636,97.3293817800004,54420.78195720001 2024-09-14,05:43:52.000,258,11046059,-795,0,1726292631,12724.539584809994,97.39282395000191,54421.04746776001 2024-09-14,05:43:53.000,258,11046097,-795,0,1726292632,12724.65410208,97.3787256900032,54421.18721016001 2024-09-14,05:43:54.000,258,11046074,-795,0,1726292633,12724.70799255999,97.39282395000191,54421.17323592 2024-09-14,05:43:55.000,258,11046096,-795,0,1726292634,12724.681047319995,97.35757829999784,54421.2011844 2024-09-14,05:43:56.000,258,11046118,-795,0,1726292635,12724.721465179995,97.3787256900032,54421.13830032001 2024-09-14,05:43:57.000,258,11046028,-795,0,1726292636,12724.741674109995,97.32233265000104,54421.40381088001 2024-09-14,05:43:58.000,258,11046129,-795,0,1726292637,12724.741674109995,97.34348003999912,54421.40381088001 2024-09-14,05:43:59.000,258,11046042,-795,0,1726292638,12724.79556459,97.28708700000425,54421.17323592 2024-09-14,05:44:00.000,258,11046119,-795,0,1726292639,12724.782091969995,97.2659396099989,54421.08939048001 2024-09-14,05:44:01.000,258,11046089,-795,0,1726292640,12724.74841041999,97.2659396099989,54420.83785416 2024-09-14,05:44:02.000,258,11046115,-795,0,1726292641,12724.80903720999,97.28003787000489,54420.90073824001 2024-09-14,05:44:03.000,258,11046120,-795,0,1726292642,12724.83598245,97.25184135000018,54420.99855792001 2024-09-14,05:44:04.000,258,11046073,-795,0,1726292643,12724.883136619996,97.28708700000425,54421.23612000001 2024-09-14,05:44:05.000,258,11046121,-795,0,1726292644,12724.84945506999,97.25889047999954,54421.243107120004 2024-09-14,05:44:06.000,258,11046069,-795,0,1726292645,12724.83598245,97.29413613000361,54421.075416240004 2024-09-14,05:44:07.000,258,11046097,-795,0,1726292646,12724.82924613999,97.25889047999954,54421.23612000001 2024-09-14,05:44:08.000,258,11046079,-795,0,1726292647,12724.91681817,97.25889047999954,54421.38983664 2024-09-14,05:44:09.000,258,11046116,-795,0,1726292648,12724.88987292999,97.2306939600021,54421.45272072001 2024-09-14,05:44:10.000,258,11046118,-795,0,1726292649,12724.903345549996,97.23774309000146,54421.459707840004 2024-09-14,05:44:11.000,258,11046124,-795,0,1726292650,12724.9370271,97.20249744000466,54421.11035184 2024-09-14,05:44:12.000,258,11046105,-795,0,1726292651,12724.984181269996,97.22364483000274,54420.858815520005 2024-09-14,05:44:13.000,258,11046065,-795,0,1726292652,12725.058280680001,97.18135004999931,54420.91471248 2024-09-14,05:44:14.000,258,11046060,-795,0,1726292653,12725.065016989996,97.22364483000274,54420.907725360004 2024-09-14,05:44:15.000,258,11046086,-795,0,1726292654,12725.098698540001,97.24479222000082,54421.18022304 2024-09-14,05:44:16.000,258,11046077,-795,0,1726292655,12725.051544369991,97.20954657000402,54421.05445488 2024-09-14,05:44:17.000,258,11046062,-795,0,1726292656,12725.044808059996,97.17430091999995,54421.096377600006 2024-09-14,05:44:18.000,258,11046054,-795,0,1726292657,12725.139116400002,97.19544830999803,54421.5156048 2024-09-14,05:44:19.000,258,11046105,-795,0,1726292658,12725.199743190002,97.14610440000251,54421.47368208001 2024-09-14,05:44:20.000,258,11046095,-795,0,1726292659,12725.199743190002,97.13905527000315,54421.361888160005 2024-09-14,05:44:21.000,258,11046099,-795,0,1726292660,12725.246897359997,97.082662230001,54421.243107120004 2024-09-14,05:44:22.000,258,11046130,-795,0,1726292661,12725.287315219997,97.06856397000229,54420.809905680006 2024-09-14,05:44:23.000,258,11046065,-795,0,1726292662,12725.334469389993,97.04741658000421,54420.60029208 2024-09-14,05:44:24.000,258,11046075,-795,0,1726292663,12725.327733079997,97.05446571000357,54420.49548528001 2024-09-14,05:44:25.000,258,11046077,-795,0,1726292664,12725.415305109993,97.06856397000229,54420.63522768001 2024-09-14,05:44:26.000,258,11046112,-795,0,1726292665,12725.354678319993,97.09676048999972,54420.64920192 2024-09-14,05:44:27.000,258,11046076,-795,0,1726292666,12725.408568799998,97.082662230001,54420.98458368 2024-09-14,05:44:28.000,258,11046076,-795,0,1726292667,12725.462459279988,97.07561310000165,54421.243107120004 2024-09-14,05:44:29.000,258,11046049,-795,0,1726292668,12725.462459279988,97.05446571000357,54421.35490104001 2024-09-14,05:44:30.000,258,11046107,-795,0,1726292669,12725.482668209988,97.05446571000357,54421.36887528 2024-09-14,05:44:31.000,258,11046059,-795,0,1726292670,12725.462459279988,97.082662230001,54421.23612000001 2024-09-14,05:44:32.000,258,11046053,-795,0,1726292671,12725.475931899993,97.09676048999972,54421.243107120004 2024-09-14,05:44:33.000,258,11046091,-795,0,1726292672,12725.523086069988,97.08971136000036,54421.18022304 2024-09-14,05:44:34.000,258,11046062,-795,0,1726292673,12725.563503929989,97.10380961999908,54420.98458368 2024-09-14,05:44:35.000,258,11045984,-795,0,1726292674,12725.590449169998,97.06856397000229,54420.977596560006 2024-09-14,05:44:36.000,258,11046093,-795,0,1726292675,12725.563503929989,97.06856397000229,54420.85182840001 2024-09-14,05:44:37.000,258,11046087,-795,0,1726292676,12725.637603339994,97.05446571000357,54420.98458368 2024-09-14,05:44:38.000,258,11046089,-795,0,1726292677,12725.590449169998,97.10380961999908,54421.15227456 2024-09-14,05:44:39.000,258,11046100,-795,0,1726292678,12725.583712859989,97.06151484000293,54421.31996544 2024-09-14,05:44:40.000,258,11046063,-795,0,1726292679,12725.624130719989,97.07561310000165,54421.41778512 2024-09-14,05:44:41.000,258,11046060,-795,0,1726292680,12725.671284889999,97.04741658000421,54421.480669200006 2024-09-14,05:44:42.000,258,11046113,-795,0,1726292681,12725.671284889999,97.09676048999972,54421.45272072001 2024-09-14,05:44:43.000,258,11046066,-795,0,1726292682,12725.711702749999,97.082662230001,54421.27804272 2024-09-14,05:44:44.000,258,11046110,-795,0,1726292683,12725.76559322999,97.04741658000421,54421.39682376 2024-09-14,05:44:45.000,258,11046099,-795,0,1726292684,12725.77232954,97.02626918999886,54421.35490104001 2024-09-14,05:44:46.000,258,11046117,-795,0,1726292685,12725.8127474,97.02626918999886,54421.05445488 2024-09-14,05:44:47.000,258,11046085,-795,0,1726292686,12725.799274779994,97.0192200599995,54420.98458368 2024-09-14,05:44:48.000,258,11046091,-795,0,1726292687,12725.82622001999,96.96987615000398,54420.89375112 2024-09-14,05:44:49.000,258,11046103,-795,0,1726292688,12725.87337419,97.01217093000014,54421.25708136001 2024-09-14,05:44:50.000,258,11046064,-795,0,1726292689,12725.88684680999,97.05446571000357,54421.49464344 2024-09-14,05:44:51.000,258,11046057,-795,0,1726292690,12725.91379205,97.0192200599995,54421.64137296001 2024-09-14,05:44:52.000,258,11046055,-795,0,1726292691,12725.920528359995,97.01217093000014,54421.60643736 2024-09-14,05:44:53.000,258,11046010,-795,0,1726292692,12725.93400098,97.00512180000078,54421.41778512 2024-09-14,05:44:54.000,258,11046066,-795,0,1726292693,12725.940737289995,97.0192200599995,54421.4457336 2024-09-14,05:44:55.000,258,11046132,-795,0,1726292694,12725.960946219995,97.0192200599995,54421.43874648 2024-09-14,05:44:56.000,258,11046054,-795,0,1726292695,12725.94747359999,96.99807267000142,54421.39682376 2024-09-14,05:44:57.000,258,11046106,-795,0,1726292696,12725.96768252999,97.04741658000421,54421.39682376 2024-09-14,05:44:58.000,258,11046102,-795,0,1726292697,12725.99462777,97.02626918999886,54421.431759360006 2024-09-14,05:44:59.000,258,11046085,-795,0,1726292698,12726.03504563,97.00512180000078,54421.41778512 2024-09-14,05:45:00.000,258,11046087,-795,0,1726292699,12726.041781939995,97.02626918999886,54421.459707840004 2024-09-14,05:45:01.000,258,11046052,-795,0,1726292700,12726.03504563,97.0192200599995,54421.40381088001 2024-09-14,05:45:02.000,258,11046016,-795,0,1726292701,12726.08893610999,97.04741658000421,54421.3758624 2024-09-14,05:45:03.000,258,11046132,-795,0,1726292702,12726.08893610999,97.082662230001,54421.648360080006 2024-09-14,05:45:04.000,258,11046079,-795,0,1726292703,12726.15629921,97.11085874999844,54421.578488880004 2024-09-14,05:45:05.000,258,11046079,-795,0,1726292704,12726.082199799996,97.08971136000036,54421.46669496 2024-09-14,05:45:06.000,258,11046095,-795,0,1726292705,12726.09567242,97.11085874999844,54421.53656616 2024-09-14,05:45:07.000,258,11046115,-795,0,1726292706,12726.203453379996,97.1179078799978,54421.66233432 2024-09-14,05:45:08.000,258,11046065,-795,0,1726292707,12726.17650814,97.13905527000315,54421.63438584 2024-09-14,05:45:09.000,258,11046022,-795,0,1726292708,12726.210189689991,97.1320061400038,54421.578488880004 2024-09-14,05:45:10.000,258,11046070,-795,0,1726292709,12726.210189689991,97.082662230001,54421.76015400001 2024-09-14,05:45:11.000,258,11046125,-795,0,1726292710,12726.264080169996,97.082662230001,54421.5156048 2024-09-14,05:45:12.000,258,11046123,-795,0,1726292711,12726.304498029996,97.09676048999972,54421.49464344 2024-09-14,05:45:13.000,258,11046065,-795,0,1726292712,12726.344915889997,97.1320061400038,54421.578488880004 2024-09-14,05:45:14.000,258,11046060,-795,0,1726292713,12726.358388510002,97.19544830999803,54421.3758624 2024-09-14,05:45:15.000,258,11046107,-795,0,1726292714,12726.385333749997,97.18135004999931,54421.3758624 2024-09-14,05:45:16.000,258,11046057,-795,0,1726292715,12726.412278989992,97.25184135000018,54421.68329568 2024-09-14,05:45:17.000,258,11046016,-795,0,1726292716,12726.506587329997,97.25184135000018,54421.69028280001 2024-09-14,05:45:18.000,258,11046102,-795,0,1726292717,12726.540268880002,97.27298873999825,54421.77412824 2024-09-14,05:45:19.000,258,11046059,-795,0,1726292718,12726.560477810002,97.33643090999976,54421.746179760004 2024-09-14,05:45:20.000,258,11046057,-795,0,1726292719,12726.587423049998,97.35757829999784,54421.746179760004 2024-09-14,05:45:21.000,258,11046066,-795,0,1726292720,12726.547005189997,97.3787256900032,54421.92085776 2024-09-14,05:45:22.000,258,11046037,-795,0,1726292721,12726.580686740002,97.42806959999871,54421.99771608 2024-09-14,05:45:23.000,258,11046064,-795,0,1726292722,12726.708676629998,97.41397133999999,54422.07457440001 2024-09-14,05:45:24.000,258,11046109,-795,0,1726292723,12726.728885559998,97.42102046999935,54421.8300252 2024-09-14,05:45:25.000,258,11046046,-795,0,1726292724,12726.742358179989,97.45626612000342,54421.599450240006 2024-09-14,05:45:26.000,258,11046041,-795,0,1726292725,12726.708676629998,97.49856089999957,54421.480669200006 2024-09-14,05:45:27.000,258,11046116,-795,0,1726292726,12726.674995079993,97.540855680003,54421.578488880004 2024-09-14,05:45:28.000,258,11046110,-795,0,1726292727,12726.654786149993,97.55495394000172,54421.61342448 2024-09-14,05:45:29.000,258,11046062,-795,0,1726292728,12726.715412939993,97.49856089999957,54421.71823128001 2024-09-14,05:45:30.000,258,11046102,-795,0,1726292729,12726.856875449994,97.48446264000086,54421.8998964 2024-09-14,05:45:31.000,258,11046115,-795,0,1726292730,12726.910765929999,97.55495394000172,54422.08854864 2024-09-14,05:45:32.000,258,11046136,-795,0,1726292731,12726.937711169994,97.59019958999852,54422.06758728 2024-09-14,05:45:33.000,258,11046022,-795,0,1726292732,12726.930974859999,97.60429785000451,54422.13745848 2024-09-14,05:45:34.000,258,11046084,-795,0,1726292733,12726.930974859999,97.60429785000451,54422.18636832 2024-09-14,05:45:35.000,258,11046083,-795,0,1726292734,12726.951183789999,97.65364176000003,54422.19335544001 2024-09-14,05:45:36.000,258,11046096,-795,0,1726292735,12726.897293309994,97.66774001999875,54421.94181912 2024-09-14,05:45:37.000,258,11046078,-795,0,1726292736,12726.957920099994,97.66069088999939,54421.61342448 2024-09-14,05:45:38.000,258,11046087,-795,0,1726292737,12727.02528319999,97.71003480000218,54421.90688352001 2024-09-14,05:45:39.000,258,11046072,-795,0,1726292738,12727.03201951,97.66069088999939,54421.68329568 2024-09-14,05:45:40.000,258,11046050,-795,0,1726292739,12727.00507426999,97.73118219000025,54421.71823128001 2024-09-14,05:45:41.000,258,11046076,-795,0,1726292740,12727.04549212999,97.73823131999961,54421.767141120006 2024-09-14,05:45:42.000,258,11046020,-795,0,1726292741,12727.079173679995,97.76642784000433,54422.22130392001 2024-09-14,05:45:43.000,258,11046093,-795,0,1726292742,12727.15327309,97.79462436000176,54422.24226528001 2024-09-14,05:45:44.000,258,11046047,-795,0,1726292743,12727.139800469995,97.77347697000368,54422.24226528001 2024-09-14,05:45:45.000,258,11046079,-795,0,1726292744,12727.12632784999,97.8228208799992,54422.16540696 2024-09-14,05:45:46.000,258,11046107,-795,0,1726292745,12727.160009399995,97.84396827000455,54422.02566456001 2024-09-14,05:45:47.000,258,11046080,-795,0,1726292746,12727.27452667,97.85806653000327,54422.130471360004 2024-09-14,05:45:48.000,258,11046076,-795,0,1726292747,12727.261054049995,97.87921392000135,54422.1793812 2024-09-14,05:45:49.000,258,11046051,-795,0,1726292748,12727.281262979996,97.88626305000071,54422.14444560001 2024-09-14,05:45:50.000,258,11046088,-795,0,1726292749,12727.22737249999,97.87921392000135,54421.67630856 2024-09-14,05:45:51.000,258,11046089,-795,0,1726292750,12727.261054049995,97.87216479000199,54421.7252184 2024-09-14,05:45:52.000,258,11046080,-795,0,1726292751,12727.26779035999,97.87216479000199,54421.97675472001 2024-09-14,05:45:53.000,258,11046086,-795,0,1726292752,12727.321680839996,97.91445956999814,54422.081561520004 2024-09-14,05:45:54.000,258,11046090,-795,0,1726292753,12727.32841714999,97.89331218000007,54422.1793812 2024-09-14,05:45:55.000,258,11046105,-795,0,1726292754,12727.33515346,97.9356069600035,54422.33309784 2024-09-14,05:45:56.000,258,11046092,-795,0,1726292755,12727.321680839996,97.94970522000222,54421.99072896 2024-09-14,05:45:57.000,258,11046019,-795,0,1726292756,12727.348626079991,97.9356069600035,54422.02566456001 2024-09-14,05:45:58.000,258,11046066,-795,0,1726292757,12727.389043939991,97.92150870000478,54422.05361304001 2024-09-14,05:45:59.000,258,11046097,-795,0,1726292758,12727.429461799991,97.90036130999943,54422.05361304001 2024-09-14,05:46:00.000,258,11046093,-795,0,1726292759,12727.382307629996,97.92855783000414,54421.99072896 2024-09-14,05:46:01.000,258,11046087,-795,0,1726292760,12727.402516559996,97.94970522000222,54421.983741840006 2024-09-14,05:46:02.000,258,11046118,-795,0,1726292761,12727.422725489996,97.92150870000478,54422.0396388 2024-09-14,05:46:03.000,258,11046067,-795,0,1726292762,12727.469879659991,97.89331218000007,54422.06060016 2024-09-14,05:46:04.000,258,11046101,-795,0,1726292763,12727.463143349996,97.83691913999792,54421.99771608 2024-09-14,05:46:05.000,258,11046056,-795,0,1726292764,12727.463143349996,97.80872262000048,54421.94880624 2024-09-14,05:46:06.000,258,11046102,-795,0,1726292765,12727.409252869991,97.85101740000391,54421.816050960006 2024-09-14,05:46:07.000,258,11046011,-795,0,1726292766,12727.429461799991,97.85806653000327,54421.585476 2024-09-14,05:46:08.000,258,11046102,-795,0,1726292767,12727.517033830001,97.8228208799992,54421.94181912 2024-09-14,05:46:09.000,258,11046077,-795,0,1726292768,12727.550715379992,97.84396827000455,54421.99771608 2024-09-14,05:46:10.000,258,11046082,-795,0,1726292769,12727.557451690001,97.84396827000455,54421.97675472001 2024-09-14,05:46:11.000,258,11046085,-795,0,1726292770,12727.543979069997,97.85806653000327,54421.92085776 2024-09-14,05:46:12.000,258,11046108,-795,0,1726292771,12727.577660620002,97.85806653000327,54421.87893504 2024-09-14,05:46:13.000,258,11046030,-795,0,1726292772,12727.658496340002,97.87216479000199,54421.983741840006 2024-09-14,05:46:14.000,258,11046066,-795,0,1726292773,12727.645023719997,97.81577174999984,54422.102522880006 2024-09-14,05:46:15.000,258,11046108,-795,0,1726292774,12727.658496340002,97.81577174999984,54422.08854864 2024-09-14,05:46:16.000,258,11046071,-795,0,1726292775,12727.638287410002,97.81577174999984,54421.76015400001 2024-09-14,05:46:17.000,258,11046100,-795,0,1726292776,12727.651760029992,97.80167349000112,54421.71124416 2024-09-14,05:46:18.000,258,11046124,-795,0,1726292777,12727.793222539993,97.79462436000176,54421.585476 2024-09-14,05:46:19.000,258,11046116,-795,0,1726292778,12727.813431469993,97.80872262000048,54421.55752752 2024-09-14,05:46:20.000,258,11046066,-795,0,1726292779,12727.799958850002,97.80872262000048,54421.648360080006 2024-09-14,05:46:21.000,258,11046066,-795,0,1726292780,12727.820167780003,97.77347697000368,54421.66932144001 2024-09-14,05:46:22.000,258,11046062,-795,0,1726292781,12727.799958850002,97.7241330600009,54421.64137296001 2024-09-14,05:46:23.000,258,11046084,-795,0,1726292782,12727.874058259993,97.78052610000304,54421.85098656 2024-09-14,05:46:24.000,258,11046100,-795,0,1726292783,12727.968366599998,97.75232957999833,54421.94181912 2024-09-14,05:46:25.000,258,11046111,-795,0,1726292784,12727.907739809998,97.75232957999833,54421.88592216001 2024-09-14,05:46:26.000,258,11046089,-795,0,1726292785,12727.914476119993,97.73823131999961,54421.90688352001 2024-09-14,05:46:27.000,258,11046115,-795,0,1726292786,12727.988575529998,97.69593654000346,54422.00470320001 2024-09-14,05:46:28.000,258,11046111,-795,0,1726292787,12728.022257079989,97.6747891499981,54421.84399944 2024-09-14,05:46:29.000,258,11046045,-795,0,1726292788,12728.028993389999,97.6888874100041,54421.3758624 2024-09-14,05:46:30.000,258,11046111,-795,0,1726292789,12728.015520769994,97.69593654000346,54421.3409268 2024-09-14,05:46:31.000,258,11046087,-795,0,1726292790,12728.042466009989,97.6888874100041,54421.23612000001 2024-09-14,05:46:32.000,258,11046106,-795,0,1726292791,12728.076147559994,97.62544524000259,54421.29900408 2024-09-14,05:46:33.000,258,11046084,-795,0,1726292792,12728.150246969999,97.66774001999875,54421.63438584 2024-09-14,05:46:34.000,258,11046054,-795,0,1726292793,12728.170455899999,97.63249437000195,54421.66233432 2024-09-14,05:46:35.000,258,11046107,-795,0,1726292794,12728.150246969999,97.64659263000067,54421.6553472 2024-09-14,05:46:36.000,258,11046091,-795,0,1726292795,12728.19066483,97.61839611000323,54421.66932144001 2024-09-14,05:46:37.000,258,11046002,-795,0,1726292796,12728.26476423999,97.61134698000387,54421.78111536 2024-09-14,05:46:38.000,258,11046020,-795,0,1726292797,12728.22434637999,97.61839611000323,54421.585476 2024-09-14,05:46:39.000,258,11046078,-795,0,1726292798,12728.278236859995,97.66069088999939,54421.55054040001 2024-09-14,05:46:40.000,258,11046071,-795,0,1726292799,12728.26476423999,97.62544524000259,54421.431759360006 2024-09-14,05:46:41.000,258,11046063,-795,0,1726292800,12728.27150055,97.59724871999788,54421.13830032001 2024-09-14,05:46:42.000,258,11046104,-795,0,1726292801,12728.379281509995,97.56905220000044,54421.25708136001 2024-09-14,05:46:43.000,258,11046107,-795,0,1726292802,12728.43317199,97.58315045999916,54421.264068480006 2024-09-14,05:46:44.000,258,11046095,-795,0,1726292803,12728.439908299995,97.52675742000429,54421.292016960004 2024-09-14,05:46:45.000,258,11046082,-795,0,1726292804,12728.480326159995,97.540855680003,54421.41778512 2024-09-14,05:46:46.000,258,11046080,-795,0,1726292805,12728.561161879996,97.51970828999765,54421.70425704 2024-09-14,05:46:47.000,258,11046101,-795,0,1726292806,12728.52748032999,97.55495394000172,54421.60643736 2024-09-14,05:46:48.000,258,11046099,-795,0,1726292807,12728.52748032999,97.49151177000022,54421.57150176001 2024-09-14,05:46:49.000,258,11046073,-795,0,1726292808,12728.601579739996,97.51970828999765,54421.62041160001 2024-09-14,05:46:50.000,258,11046103,-795,0,1726292809,12728.641997599996,97.4774135100015,54421.49464344 2024-09-14,05:46:51.000,258,11046105,-795,0,1726292810,12728.695888080001,97.48446264000086,54421.45272072001 2024-09-14,05:46:52.000,258,11046095,-795,0,1726292811,12728.641997599996,97.49151177000022,54421.3758624 2024-09-14,05:46:53.000,258,11046053,-795,0,1726292812,12728.729569629992,97.49151177000022,54421.410798000004 2024-09-14,05:46:54.000,258,11046136,-795,0,1726292813,12728.783460109997,97.38577482000255,54421.13830032001 2024-09-14,05:46:55.000,258,11046106,-795,0,1726292814,12728.796932730002,97.43511872999807,54421.2011844 2024-09-14,05:46:56.000,258,11046089,-795,0,1726292815,12728.716097010001,97.41397133999999,54421.20817152 2024-09-14,05:46:57.000,258,11046064,-795,0,1726292816,12728.736305940001,97.40692221000063,54421.22913288 2024-09-14,05:46:58.000,258,11046074,-795,0,1726292817,12728.877768450002,97.39987308000127,54421.3409268 2024-09-14,05:46:59.000,258,11046053,-795,0,1726292818,12728.897977380002,97.39987308000127,54421.56451464 2024-09-14,05:47:00.000,258,11046101,-795,0,1726292819,12728.871032139992,97.40692221000063,54421.33393968001 2024-09-14,05:47:01.000,258,11046050,-795,0,1726292820,12728.823877969997,97.42102046999935,54421.28502984001 2024-09-14,05:47:02.000,258,11046056,-795,0,1726292821,12728.850823209992,97.36462743000448,54421.145287440006 2024-09-14,05:47:03.000,258,11046051,-795,0,1726292822,12728.871032139992,97.36462743000448,54421.28502984001 2024-09-14,05:47:04.000,258,11046064,-795,0,1726292823,12728.904713689997,97.3293817800004,54421.31996544 2024-09-14,05:47:05.000,258,11046072,-795,0,1726292824,12728.958604170002,97.3787256900032,54421.29900408 2024-09-14,05:47:06.000,258,11046099,-795,0,1726292825,12728.978813100002,97.2659396099989,54421.480669200006 2024-09-14,05:47:07.000,258,11046096,-795,0,1726292826,12729.012494649993,97.22364483000274,54421.15926168 2024-09-14,05:47:08.000,258,11046097,-795,0,1726292827,12729.052912509993,97.2306939600021,54421.21515864001 2024-09-14,05:47:09.000,258,11046065,-795,0,1726292828,12729.073121439993,97.29413613000361,54421.18022304 2024-09-14,05:47:10.000,258,11046095,-795,0,1726292829,12729.086594059998,97.27298873999825,54421.01253216 2024-09-14,05:47:11.000,258,11046093,-795,0,1726292830,12729.052912509993,97.27298873999825,54420.97060944001 2024-09-14,05:47:12.000,258,11046073,-795,0,1726292831,12729.106802989998,97.28003787000489,54421.096377600006 2024-09-14,05:47:13.000,258,11046070,-795,0,1726292832,12729.207847639998,97.27298873999825,54421.23612000001 2024-09-14,05:47:14.000,258,11046101,-795,0,1726292833,12729.194375019993,97.23774309000146,54421.264068480006 2024-09-14,05:47:15.000,258,11046081,-795,0,1726292834,12729.214583949994,97.23774309000146,54421.194197280005 2024-09-14,05:47:16.000,258,11046084,-795,0,1726292835,12729.255001809994,97.2306939600021,54421.04746776001 2024-09-14,05:47:17.000,258,11046083,-795,0,1726292836,12729.281947049989,97.17430091999995,54421.38284952001 2024-09-14,05:47:18.000,258,11046059,-795,0,1726292837,12729.315628599994,97.17430091999995,54421.35490104001 2024-09-14,05:47:19.000,258,11046087,-795,0,1726292838,12729.32236490999,97.21659570000338,54421.361888160005 2024-09-14,05:47:20.000,258,11046091,-795,0,1726292839,12729.349310149999,97.14610440000251,54420.98458368 2024-09-14,05:47:21.000,258,11046110,-795,0,1726292840,12729.275210739994,97.082662230001,54420.87977688001 2024-09-14,05:47:22.000,258,11046106,-795,0,1726292841,12729.396464319994,97.11085874999844,54420.83785416 2024-09-14,05:47:23.000,258,11046065,-795,0,1726292842,12729.46382741999,97.16725179000059,54420.977596560006 2024-09-14,05:47:24.000,258,11046091,-795,0,1726292843,12729.44361848999,97.16020266000123,54421.03349352 2024-09-14,05:47:25.000,258,11046097,-795,0,1726292844,12729.4503548,97.18839917999867,54421.124326080004 2024-09-14,05:47:26.000,258,11046095,-795,0,1726292845,12729.58508099999,97.16020266000123,54421.30599120001 2024-09-14,05:47:27.000,258,11046118,-795,0,1726292846,12729.52445420999,97.18135004999931,54421.2011844 2024-09-14,05:47:28.000,258,11046078,-795,0,1726292847,12729.52445420999,97.14610440000251,54421.41778512 2024-09-14,05:47:29.000,258,11046100,-795,0,1726292848,12729.457091109995,97.14610440000251,54421.3409268 2024-09-14,05:47:30.000,258,11046060,-795,0,1726292849,12729.58508099999,97.17430091999995,54421.49464344 2024-09-14,05:47:31.000,258,11046112,-795,0,1726292850,12729.55139945,97.17430091999995,54421.46669496 2024-09-14,05:47:32.000,258,11046104,-795,0,1726292851,12729.61202624,97.12495701000444,54420.96362232 2024-09-14,05:47:33.000,258,11046109,-795,0,1726292852,12729.64570778999,97.16725179000059,54421.00554504 2024-09-14,05:47:34.000,258,11046116,-795,0,1726292853,12729.6524441,97.14610440000251,54421.026506400005 2024-09-14,05:47:35.000,258,11046111,-795,0,1726292854,12729.63223517,97.16020266000123,54421.06842912001 2024-09-14,05:47:36.000,258,11046080,-795,0,1726292855,12729.63223517,97.20249744000466,54421.08240336 2024-09-14,05:47:37.000,258,11046070,-795,0,1726292856,12729.61202624,97.19544830999803,54421.264068480006 2024-09-14,05:47:38.000,258,11046063,-795,0,1726292857,12729.67265303,97.19544830999803,54421.431759360006 2024-09-14,05:47:39.000,258,11046111,-795,0,1726292858,12729.68612564999,97.24479222000082,54421.6553472 2024-09-14,05:47:40.000,258,11046088,-795,0,1726292859,12729.68612564999,97.24479222000082,54421.54355328 2024-09-14,05:47:41.000,258,11046100,-795,0,1726292860,12729.679389339995,97.21659570000338,54421.55752752 2024-09-14,05:47:42.000,258,11046092,-795,0,1726292861,12729.64570778999,97.22364483000274,54421.312978320006 2024-09-14,05:47:43.000,258,11046076,-795,0,1726292862,12729.72654350999,97.25184135000018,54421.38983664 2024-09-14,05:47:44.000,258,11046101,-795,0,1726292863,12729.760225059996,97.2306939600021,54421.35490104001 2024-09-14,05:47:45.000,258,11046119,-795,0,1726292864,12729.68612564999,97.19544830999803,54421.01253216 2024-09-14,05:47:46.000,258,11046082,-795,0,1726292865,12729.760225059996,97.18839917999867,54420.9915708 2024-09-14,05:47:47.000,258,11046084,-795,0,1726292866,12729.807379229991,97.14610440000251,54421.18022304 2024-09-14,05:47:48.000,258,11046088,-795,0,1726292867,12729.841060779996,97.18135004999931,54421.18721016001 2024-09-14,05:47:49.000,258,11046093,-795,0,1726292868,12729.841060779996,97.15315353000187,54421.53656616 2024-09-14,05:47:50.000,258,11046036,-795,0,1726292869,12729.77369768,97.18135004999931,54421.55054040001 2024-09-14,05:47:51.000,258,11046079,-795,0,1726292870,12729.83432447,97.17430091999995,54421.60643736 2024-09-14,05:47:52.000,258,11046119,-795,0,1726292871,12729.847797089991,97.21659570000338,54421.55054040001 2024-09-14,05:47:53.000,258,11046103,-795,0,1726292872,12729.861269709996,97.18839917999867,54421.431759360006 2024-09-14,05:47:54.000,258,11046118,-795,0,1726292873,12729.921896499996,97.20249744000466,54421.459707840004 2024-09-14,05:47:55.000,258,11046069,-795,0,1726292874,12729.948841739992,97.18839917999867,54421.459707840004 2024-09-14,05:47:56.000,258,11046114,-795,0,1726292875,12729.915160190001,97.18135004999931,54421.3409268 2024-09-14,05:47:57.000,258,11046053,-795,0,1726292876,12729.969050669992,97.16020266000123,54421.4457336 2024-09-14,05:47:58.000,258,11046099,-795,0,1726292877,12730.002732219997,97.15315353000187,54421.11035184 2024-09-14,05:47:59.000,258,11046095,-795,0,1726292878,12729.995995910002,97.1179078799978,54421.17323592 2024-09-14,05:48:00.000,258,11046121,-795,0,1726292879,12729.982523289997,97.13905527000315,54421.312978320006 2024-09-14,05:48:01.000,258,11046092,-795,0,1726292880,12730.029677459992,97.1179078799978,54421.27804272 2024-09-14,05:48:02.000,258,11046083,-795,0,1726292881,12730.049886389992,97.15315353000187,54421.53656616 2024-09-14,05:48:03.000,258,11046110,-795,0,1726292882,12730.090304249992,97.14610440000251,54421.61342448 2024-09-14,05:48:04.000,258,11046107,-795,0,1726292883,12730.070095319992,97.18135004999931,54421.33393968001 2024-09-14,05:48:05.000,258,11046042,-795,0,1726292884,12730.130722109992,97.15315353000187,54421.410798000004 2024-09-14,05:48:06.000,258,11046071,-795,0,1726292885,12730.123985799997,97.16725179000059,54421.45272072001 2024-09-14,05:48:07.000,258,11046083,-795,0,1726292886,12730.123985799997,97.13905527000315,54421.43874648 2024-09-14,05:48:08.000,258,11046094,-795,0,1726292887,12730.090304249992,97.20954657000402,54421.27804272 2024-09-14,05:48:09.000,258,11046121,-795,0,1726292888,12730.123985799997,97.17430091999995,54421.36887528 2024-09-14,05:48:10.000,258,11046036,-795,0,1726292889,12730.150931039992,97.14610440000251,54421.47368208001 2024-09-14,05:48:11.000,258,11046069,-795,0,1726292890,12730.123985799997,97.12495701000444,54421.2011844 2024-09-14,05:48:12.000,258,11046059,-795,0,1726292891,12730.130722109992,97.10380961999908,54421.22913288 2024-09-14,05:48:13.000,258,11046087,-795,0,1726292892,12730.097040560002,97.1179078799978,54421.061442 2024-09-14,05:48:14.000,258,11046113,-795,0,1726292893,12730.144194729997,97.06151484000293,54421.11035184 2024-09-14,05:48:15.000,258,11046056,-795,0,1726292894,12730.171139969993,97.13905527000315,54421.41778512 2024-09-14,05:48:16.000,258,11046078,-795,0,1726292895,12730.144194729997,97.07561310000165,54421.33393968001 2024-09-14,05:48:17.000,258,11046104,-795,0,1726292896,12730.110513179992,97.08971136000036,54421.312978320006 2024-09-14,05:48:18.000,258,11046078,-795,0,1726292897,12730.130722109992,97.11085874999844,54421.2710556 2024-09-14,05:48:19.000,258,11046077,-795,0,1726292898,12730.123985799997,97.06856397000229,54421.30599120001 2024-09-14,05:48:20.000,258,11046057,-795,0,1726292899,12730.177876280002,97.05446571000357,54421.31996544 2024-09-14,05:48:21.000,258,11046038,-795,0,1726292900,12730.177876280002,96.99102354000206,54421.45272072001 2024-09-14,05:48:22.000,258,11046075,-795,0,1726292901,12730.184612589997,97.03331831999822,54421.50861768 2024-09-14,05:48:23.000,258,11046075,-795,0,1726292902,12730.211557829993,96.9839744100027,54421.28502984001 2024-09-14,05:48:24.000,258,11046089,-795,0,1726292903,12730.231766759993,97.02626918999886,54421.2710556 2024-09-14,05:48:25.000,258,11046085,-795,0,1726292904,12730.123985799997,97.00512180000078,54421.026506400005 2024-09-14,05:48:26.000,258,11046117,-795,0,1726292905,12730.157667350002,96.99807267000142,54420.96362232 2024-09-14,05:48:27.000,258,11046028,-795,0,1726292906,12730.272184619993,97.01217093000014,54421.22214576 2024-09-14,05:48:28.000,258,11046037,-795,0,1726292907,12730.245239379998,97.00512180000078,54421.292016960004 2024-09-14,05:48:29.000,258,11046072,-795,0,1726292908,12730.245239379998,97.01217093000014,54421.29900408 2024-09-14,05:48:30.000,258,11046083,-795,0,1726292909,12730.110513179992,97.0192200599995,54421.00554504 2024-09-14,05:48:31.000,258,11046114,-795,0,1726292910,12730.177876280002,96.97692528000334,54421.15926168 2024-09-14,05:48:32.000,258,11046097,-795,0,1726292911,12730.164403659997,96.96282702000462,54421.45272072001 2024-09-14,05:48:33.000,258,11046079,-715,0,1726292912,12730.204821519997,96.9839744100027,54421.50163056001 2024-09-14,05:48:34.000,258,11046092,-795,0,1726292913,12730.164403659997,96.91348311000183,54421.410798000004 2024-09-14,05:48:35.000,258,11046055,-795,0,1726292914,12730.191348899993,96.9205322400012,54421.38983664 2024-09-14,05:48:36.000,258,11046108,-795,0,1726292915,12730.191348899993,96.92758137000055,54420.89375112 2024-09-14,05:48:37.000,258,11046078,-795,0,1726292916,12730.204821519997,96.86413919999904,54420.92169960001 2024-09-14,05:48:38.000,258,11046082,-795,0,1726292917,12730.157667350002,96.86413919999904,54420.886764 2024-09-14,05:48:39.000,258,11046084,-795,0,1726292918,12730.144194729997,96.8711883299984,54420.809905680006 2024-09-14,05:48:40.000,258,11046078,-795,0,1726292919,12730.130722109992,96.8852865900044,54421.145287440006 2024-09-14,05:48:41.000,258,11046106,-795,0,1726292920,12730.123985799997,96.87823745999776,54421.08240336 2024-09-14,05:48:42.000,258,11046068,-795,0,1726292921,12730.144194729997,96.8711883299984,54421.17323592 2024-09-14,05:48:43.000,258,11046050,-795,0,1726292922,12730.117249490002,96.82184442000289,54421.15926168 2024-09-14,05:48:44.000,258,11046109,-795,0,1726292923,12730.150931039992,96.81479529000353,54421.38983664 2024-09-14,05:48:45.000,258,11046007,-795,0,1726292924,12730.157667350002,96.78659876999882,54421.34791392 2024-09-14,05:48:46.000,258,11046090,-795,0,1726292925,12730.063359009997,96.80069703000481,54421.18022304 2024-09-14,05:48:47.000,258,11046108,-795,0,1726292926,12730.083567939997,96.78659876999882,54420.9915708 2024-09-14,05:48:48.000,258,11046079,-795,0,1726292927,12730.036413770002,96.74430399000266,54420.76798296 2024-09-14,05:48:49.000,258,11046105,-795,0,1726292928,12730.083567939997,96.7372548600033,54420.740034480004 2024-09-14,05:48:50.000,258,11046109,-795,0,1726292929,12730.083567939997,96.7725005100001,54420.73304736001 2024-09-14,05:48:51.000,258,11046110,-795,0,1726292930,12730.076831630002,96.70200920999923,54420.69811176 2024-09-14,05:48:52.000,258,11046066,-795,0,1726292931,12730.063359009997,96.68791095000051,54420.69811176 2024-09-14,05:48:53.000,258,11046078,-795,0,1726292932,12730.043150079997,96.68086182000116,54421.11035184 2024-09-14,05:48:54.000,258,11046080,-795,0,1726292933,12730.049886389992,96.6738126900018,54421.18721016001 2024-09-14,05:48:55.000,258,11046040,-795,0,1726292934,12730.002732219997,96.68086182000116,54421.16624880001 2024-09-14,05:48:56.000,258,11046109,-795,0,1726292935,12729.995995910002,96.65266530000372,54421.10336472 2024-09-14,05:48:57.000,258,11046037,-795,0,1726292936,12730.043150079997,96.63856703999772,54420.94266096 2024-09-14,05:48:58.000,258,11046117,-795,0,1726292937,12730.022941149997,96.63856703999772,54420.858815520005 2024-09-14,05:48:59.000,258,11046073,-795,0,1726292938,12730.009468529992,96.63151790999837,54420.85182840001 2024-09-14,05:49:00.000,258,11046099,-795,0,1726292939,12730.029677459992,96.624468779999,54420.90073824001 2024-09-14,05:49:01.000,258,11046044,-795,0,1726292940,12730.056622700002,96.58922313000221,54420.57933072 2024-09-14,05:49:02.000,258,11046049,-795,0,1726292941,12729.995995910002,96.56807574000413,54420.54439512001 2024-09-14,05:49:03.000,258,11046092,-795,0,1726292942,12730.009468529992,96.56102661000477,54420.760995840006 2024-09-14,05:49:04.000,258,11046097,-795,0,1726292943,12729.962314359997,96.5257809600007,54420.65618904 2024-09-14,05:49:05.000,258,11046069,-795,0,1726292944,12730.022941149997,96.5257809600007,54420.760995840006 2024-09-14,05:49:06.000,258,11046065,-795,0,1726292945,12729.975786980001,96.56807574000413,54420.907725360004 2024-09-14,05:49:07.000,258,11046082,-795,0,1726292946,12729.995995910002,96.53987921999942,54420.85182840001 2024-09-14,05:49:08.000,258,11046091,-795,0,1726292947,12730.029677459992,96.55397747999814,54420.809905680006 2024-09-14,05:49:09.000,258,11046013,-795,0,1726292948,12730.022941149997,96.51168270000198,54420.78195720001 2024-09-14,05:49:11.000,258,11046085,-795,0,1726292950,12730.016204840002,96.51168270000198,54420.71907312 2024-09-14,05:49:12.000,258,11046114,-795,0,1726292951,12730.029677459992,96.4905353100039,54420.57933072 2024-09-14,05:49:13.000,258,11046075,-795,0,1726292952,12729.995995910002,96.50463357000262,54420.57933072 2024-09-14,05:49:14.000,258,11046077,-795,0,1726292953,12730.049886389992,96.49758444000327,54420.621253440004 2024-09-14,05:49:15.000,258,11046068,-795,0,1726292954,12730.123985799997,96.48348618000455,54420.6771504 2024-09-14,05:49:16.000,258,11046104,-795,0,1726292955,12730.110513179992,96.50463357000262,54420.691124640005 2024-09-14,05:49:17.000,258,11046020,-795,0,1726292956,12730.137458420002,96.46938791999855,54420.642214800006 2024-09-14,05:49:18.000,258,11046121,-795,0,1726292957,12730.103776869997,96.50463357000262,54420.38369136 2024-09-14,05:49:19.000,258,11046058,-795,0,1726292958,12730.137458420002,96.53283009000006,54420.55836936 2024-09-14,05:49:20.000,258,11046086,-795,0,1726292959,12730.164403659997,96.5257809600007,54420.6771504 2024-09-14,05:49:21.000,258,11046087,-795,0,1726292960,12730.198085210002,96.54692834999878,54420.69811176 2024-09-14,05:49:22.000,258,11046097,-795,0,1726292961,12730.204821519997,96.51873183000134,54420.68413752001 2024-09-14,05:49:23.000,258,11046050,-795,0,1726292962,12730.191348899993,96.5257809600007,54420.65618904 2024-09-14,05:49:24.000,258,11046096,-795,0,1726292963,12730.258712000003,96.48348618000455,54420.87278976 2024-09-14,05:49:25.000,258,11046061,-795,0,1726292964,12730.278920930003,96.47643704999791,54420.94266096 2024-09-14,05:49:26.000,258,11046094,-795,0,1726292965,12730.278920930003,96.47643704999791,54420.809905680006 2024-09-14,05:49:27.000,258,11046055,-795,0,1726292966,12730.278920930003,96.49758444000327,54420.5024724 2024-09-14,05:49:28.000,258,11046099,-795,0,1726292967,12730.332811409993,96.46938791999855,54420.55836936 2024-09-14,05:49:29.000,258,11046072,-795,0,1726292968,12730.400174509989,96.53283009000006,54420.37670424001 2024-09-14,05:49:30.000,258,11046080,-795,0,1726292969,12730.474273919994,96.50463357000262,54420.48151104 2024-09-14,05:49:31.000,258,11046072,-795,0,1726292970,12730.501219159989,96.5257809600007,54420.76798296 2024-09-14,05:49:32.000,258,11046066,-795,0,1726292971,12730.487746539999,96.54692834999878,54420.80291856001 2024-09-14,05:49:33.000,258,11046047,-795,0,1726292972,12730.487746539999,96.53987921999942,54420.6771504 2024-09-14,05:49:34.000,258,11046033,-795,0,1726292973,12730.514691779994,96.53987921999942,54420.71208600001 2024-09-14,05:49:35.000,258,11046090,-795,0,1726292974,12730.54163701999,96.55397747999814,54420.94266096 2024-09-14,05:49:36.000,258,11046086,-795,0,1726292975,12730.575318569994,96.55397747999814,54420.928686720006 2024-09-14,05:49:37.000,258,11046033,-795,0,1726292976,12730.521428089989,96.61037052000029,54420.87977688001 2024-09-14,05:49:38.000,258,11046093,-795,0,1726292977,12730.575318569994,96.56102661000477,54420.94964808001 2024-09-14,05:49:39.000,258,11046051,-795,0,1726292978,12730.62920905,96.5257809600007,54420.691124640005 2024-09-14,05:49:40.000,258,11046084,-795,0,1726292979,12730.66289059999,96.5257809600007,54420.48849816 2024-09-14,05:49:41.000,258,11046072,-795,0,1726292980,12730.66962691,96.53987921999942,54420.474523920006 2024-09-14,05:49:42.000,258,11046030,-795,0,1726292981,12730.64268166999,96.54692834999878,54420.257923200006 2024-09-14,05:49:43.000,258,11046027,-795,0,1726292982,12730.64268166999,96.58217400000285,54420.44657544001 2024-09-14,05:49:44.000,258,11046064,-795,0,1726292983,12730.60226380999,96.57512487000349,54420.56535648001 2024-09-14,05:49:45.000,258,11046066,-795,0,1726292984,12730.7302537,96.5257809600007,54420.66317616001 2024-09-14,05:49:46.000,258,11046057,-795,0,1726292985,12730.71004477,96.51873183000134,54420.85182840001 2024-09-14,05:49:47.000,258,11046053,-795,0,1726292986,12730.71004477,96.50463357000262,54420.83086704001 2024-09-14,05:49:48.000,258,11046083,-795,0,1726292987,12730.78414417999,96.47643704999791,54420.94266096 2024-09-14,05:49:49.000,258,11046063,-795,0,1726292988,12730.797616799995,96.45528965999983,54420.87278976 2024-09-14,05:49:50.000,258,11046094,-795,0,1726292989,12730.82456203999,96.44824053000048,54420.67016328 2024-09-14,05:49:51.000,258,11046083,-795,0,1726292990,12730.817825729995,96.4270931400024,54420.593304960006 2024-09-14,05:49:52.000,258,11046052,-795,0,1726292991,12730.817825729995,96.44824053000048,54420.257923200006 2024-09-14,05:49:53.000,258,11046085,-795,0,1726292992,12730.838034659995,96.43414227000176,54420.285871680004 2024-09-14,05:49:54.000,258,11046065,-795,0,1726292993,12730.84477096999,96.34955271000217,54420.36273 2024-09-14,05:49:55.000,258,11046080,-795,0,1726292994,12730.898661449995,96.37774922999961,54420.36273 2024-09-14,05:49:56.000,258,11046032,-795,0,1726292995,12730.88518882999,96.40594575000432,54420.80291856001 2024-09-14,05:49:57.000,258,11046071,-795,0,1726292996,12730.87171621,96.37070010000025,54420.62824056 2024-09-14,05:49:58.000,258,11046044,-795,0,1726292997,12730.898661449995,96.36365097000089,54420.760995840006 2024-09-14,05:49:59.000,258,11046080,-795,0,1726292998,12730.96602454999,96.35660184000153,54420.760995840006 2024-09-14,05:50:00.000,258,11046066,-795,0,1726292999,12731.026651339991,96.37774922999961,54420.53042088 2024-09-14,05:50:01.000,258,11046101,-795,0,1726293000,12731.040123959996,96.38479835999897,54420.50945952 2024-09-14,05:50:02.000,258,11046058,-795,0,1726293001,12731.019915029996,96.35660184000153,54420.55138224 2024-09-14,05:50:03.000,258,11046081,-795,0,1726293002,12731.073805510001,96.37070010000025,54420.54439512001 2024-09-14,05:50:04.000,258,11046088,-795,0,1726293003,12731.161377539996,96.34250358000281,54420.39067848 2024-09-14,05:50:05.000,258,11046053,-795,0,1726293004,12731.154641230001,96.32135619000474,54420.32080728 2024-09-14,05:50:06.000,258,11046077,-795,0,1726293005,12731.181586469997,96.33545445000345,54420.50945952 2024-09-14,05:50:07.000,258,11046097,-795,0,1726293006,12731.134432300001,96.2790614100013,54420.33478152 2024-09-14,05:50:08.000,258,11046089,-795,0,1726293007,12731.228740639992,96.28611054000066,54420.41862696001 2024-09-14,05:50:09.000,258,11046074,-795,0,1726293008,12731.255685880002,96.3284053200041,54420.80291856001 2024-09-14,05:50:10.000,258,11046075,-795,0,1726293009,12731.302840049997,96.32135619000474,54420.78195720001 2024-09-14,05:50:11.000,258,11046068,-795,0,1726293010,12731.316312670002,96.34955271000217,54420.593304960006 2024-09-14,05:50:12.000,258,11046090,-795,0,1726293011,12731.430829939993,96.36365097000089,54420.740034480004 2024-09-14,05:50:13.000,258,11046085,-795,0,1726293012,12731.356730530002,96.30725792999874,54420.66317616001 2024-09-14,05:50:14.000,258,11046048,-795,0,1726293013,12731.403884699997,96.3284053200041,54420.67016328 2024-09-14,05:50:15.000,258,11046072,-795,0,1726293014,12731.417357320002,96.3143070599981,54420.69811176 2024-09-14,05:50:16.000,258,11046045,-795,0,1726293015,12731.444302559998,96.28611054000066,54420.72606024 2024-09-14,05:50:17.000,258,11046057,-795,0,1726293016,12731.383675769997,96.22971749999851,54420.54439512001 2024-09-14,05:50:18.000,258,11046049,-795,0,1726293017,12731.424093629998,96.20857011000044,54420.62824056 2024-09-14,05:50:19.000,258,11046126,-795,0,1726293018,12731.417357320002,96.2156192399998,54420.57933072 2024-09-14,05:50:20.000,258,11046101,-795,0,1726293019,12731.457775180002,96.20152098000108,54420.70509888 2024-09-14,05:50:21.000,258,11046061,-795,0,1726293020,12731.451038869993,96.23676662999787,54420.75400872001 2024-09-14,05:50:22.000,258,11046028,-795,0,1726293021,12731.457775180002,96.22971749999851,54420.55836936 2024-09-14,05:50:23.000,258,11046105,-795,0,1726293022,12731.457775180002,96.25791402000323,54420.62824056 2024-09-14,05:50:24.000,258,11046084,-795,0,1726293023,12731.504929349998,96.180373590003,54420.71907312 2024-09-14,05:50:25.000,258,11046088,-795,0,1726293024,12731.477984110003,96.2156192399998,54420.73304736001 2024-09-14,05:50:26.000,258,11046080,-795,0,1726293025,12731.484720419998,96.20152098000108,54420.740034480004 2024-09-14,05:50:27.000,258,11046085,-795,0,1726293026,12731.498193040003,96.15217706999829,54420.809905680006 2024-09-14,05:50:28.000,258,11046127,-795,0,1726293027,12731.545347209998,96.11693142000149,54421.061442 2024-09-14,05:50:29.000,258,11046117,-795,0,1726293028,12731.612710309993,96.0816857700047,54420.70509888 2024-09-14,05:50:30.000,258,11046080,-795,0,1726293029,12731.612710309993,96.08873490000406,54420.72606024 2024-09-14,05:50:31.000,258,11046082,-795,0,1726293030,12731.592501379993,96.08873490000406,54420.691124640005 2024-09-14,05:50:32.000,258,11046078,-795,0,1726293031,12731.612710309993,96.07463663999806,54420.355742880005 2024-09-14,05:50:33.000,258,11046086,-795,0,1726293032,12731.599237689989,96.10988229000213,54420.44657544001 2024-09-14,05:50:34.000,258,11046077,-795,0,1726293033,12731.659864479989,96.10283316000277,54420.809905680006 2024-09-14,05:50:35.000,258,11046093,-795,0,1726293034,12731.673337099994,96.11693142000149,54420.78195720001 2024-09-14,05:50:36.000,258,11046063,-795,0,1726293035,12731.733963889994,96.10988229000213,54420.80291856001 2024-09-14,05:50:37.000,258,11046023,-795,0,1726293036,12731.707018649999,96.18742272000236,54420.64920192 2024-09-14,05:50:38.000,258,11046043,-795,0,1726293037,12731.733963889994,96.15922619999765,54420.956635200004 2024-09-14,05:50:39.000,258,11046059,-795,0,1726293038,12731.747436509999,96.17332446000364,54420.91471248 2024-09-14,05:50:40.000,258,11046085,-795,0,1726293039,12731.747436509999,96.15217706999829,54420.886764 2024-09-14,05:50:42.000,258,11046080,-795,0,1726293041,12731.747436509999,96.13807880999957,54420.66317616001 2024-09-14,05:50:42.000,258,11046072,-795,0,1726293041,12731.84848116,96.15922619999765,54420.537408 2024-09-14,05:50:43.000,258,11046082,-795,0,1726293042,12731.86869009,96.20152098000108,54420.523433760005 2024-09-14,05:50:44.000,258,11046109,-795,0,1726293043,12731.90910795,96.15922619999765,54420.54439512001 2024-09-14,05:50:45.000,258,11046051,-795,0,1726293044,12731.835008539994,96.17332446000364,54420.41862696001 2024-09-14,05:50:46.000,258,11046063,-795,0,1726293045,12731.92258056999,96.15217706999829,54420.67016328 2024-09-14,05:50:47.000,258,11046048,-795,0,1726293046,12731.936053189995,96.25791402000323,54420.76798296 2024-09-14,05:50:48.000,258,11046090,-795,0,1726293047,12731.98994367,96.2156192399998,54420.76798296 2024-09-14,05:50:49.000,258,11046110,-795,0,1726293048,12731.88216270999,96.20152098000108,54420.77497008 2024-09-14,05:50:50.000,258,11046048,-795,0,1726293049,12732.03036153,96.20152098000108,54421.08939048001 2024-09-14,05:50:52.000,258,11046076,-795,0,1726293051,12732.02362521999,96.20857011000044,54421.061442 2024-09-14,05:50:53.000,258,11046052,-795,0,1726293052,12732.077515699995,96.22971749999851,54420.87977688001 2024-09-14,05:50:54.000,258,11046029,-795,0,1726293053,12732.09098832,96.20857011000044,54420.49548528001 2024-09-14,05:50:55.000,258,11046076,-795,0,1726293054,12732.097724629995,96.24381576000451,54420.55138224 2024-09-14,05:50:56.000,258,11046083,-795,0,1726293055,12732.04383414999,96.22971749999851,54420.404652720004 2024-09-14,05:50:57.000,258,11046097,-795,0,1726293056,12732.05057046,96.25791402000323,54420.44657544001 2024-09-14,05:50:58.000,258,11046043,-795,0,1726293057,12732.17182404,96.24381576000451,54420.6771504 2024-09-14,05:50:59.000,258,11046073,-795,0,1726293058,12732.117933559995,96.26496315000259,54421.08939048001 2024-09-14,05:51:00.000,258,11046097,-795,0,1726293059,12732.15161511,96.19447185000172,54421.096377600006 2024-09-14,05:51:01.000,258,11046016,-795,0,1726293060,12732.057306769995,96.22971749999851,54420.99855792001 2024-09-14,05:51:03.000,258,11046057,-795,0,1726293062,12732.097724629995,96.20857011000044,54420.75400872001 2024-09-14,05:51:04.000,258,11046096,-795,0,1726293063,12732.138142489996,96.18742272000236,54420.82387992 2024-09-14,05:51:05.000,258,11046089,-795,0,1726293064,12732.16508772999,96.2156192399998,54420.83086704001 2024-09-14,05:51:06.000,258,11046087,-795,0,1726293065,12732.178560349996,96.17332446000364,54420.78195720001 2024-09-14,05:51:07.000,258,11046065,-795,0,1726293066,12732.178560349996,96.13807880999957,54420.46753680001 2024-09-14,05:51:08.000,258,11046092,-795,0,1726293067,12732.225714519991,96.10283316000277,54420.6072792 2024-09-14,05:51:09.000,258,11046010,-795,0,1726293068,12732.158351419996,96.10988229000213,54420.83785416 2024-09-14,05:51:10.000,258,11046088,-795,0,1726293069,12732.225714519991,96.12398055000085,54420.809905680006 2024-09-14,05:51:11.000,258,11046141,-795,0,1726293070,12732.16508772999,96.13807880999957,54420.99855792001 2024-09-14,05:51:12.000,258,11046062,-795,0,1726293071,12732.17182404,96.16627533000428,54420.96362232 2024-09-14,05:51:24.000,258,11046110,-795,0,1726293083,12732.407594889992,96.22971749999851,54420.886764 2024-09-14,05:51:25.000,258,11046078,-795,0,1726293084,12732.400858579997,96.29315967000002,54420.92169960001 2024-09-14,05:51:26.000,258,11046099,-795,0,1726293085,12732.414331200001,96.27201228000195,54420.858815520005 2024-09-14,05:51:27.000,258,11046116,-795,0,1726293086,12732.387385959992,96.24381576000451,54420.809905680006 2024-09-14,05:51:28.000,258,11046094,-795,0,1726293087,12732.434540130002,96.22266836999916,54420.84484128 2024-09-14,05:51:29.000,258,11046134,-795,0,1726293088,12732.434540130002,96.20857011000044,54420.90073824001 2024-09-14,05:51:30.000,258,11046063,-795,0,1726293089,12732.454749060002,96.19447185000172,54421.11733896001 2024-09-14,05:51:31.000,258,11046067,-795,0,1726293090,12732.434540130002,96.18742272000236,54420.96362232 2024-09-14,05:51:32.000,258,11046096,-795,0,1726293091,12732.407594889992,96.17332446000364,54420.71907312 2024-09-14,05:51:33.000,258,11046074,-795,0,1726293092,12732.380649649996,96.16627533000428,54420.760995840006 2024-09-14,05:51:34.000,258,11046102,-795,0,1726293093,12732.387385959992,96.17332446000364,54420.62824056 2024-09-14,05:51:35.000,258,11046055,-795,0,1726293094,12732.326759169991,96.180373590003,54420.49548528001 2024-09-14,05:51:36.000,258,11046075,-795,0,1726293095,12732.340231789996,96.19447185000172,54420.77497008 2024-09-14,05:51:37.000,258,11046098,-795,0,1726293096,12732.373913340001,96.24381576000451,54420.87977688001 2024-09-14,05:51:38.000,258,11046087,-795,0,1726293097,12732.441276439997,96.26496315000259,54420.85182840001 2024-09-14,05:51:39.000,258,11046079,-795,0,1726293098,12732.340231789996,96.2156192399998,54420.79593144 2024-09-14,05:51:40.000,258,11046100,-795,0,1726293099,12732.333495480001,96.20857011000044,54420.71907312 2024-09-14,05:51:41.000,258,11046057,-795,0,1726293100,12732.326759169991,96.20857011000044,54420.928686720006 2024-09-14,05:51:42.000,258,11046118,-795,0,1726293101,12732.326759169991,96.2156192399998,54420.94266096 2024-09-14,05:51:43.000,258,11046066,-795,0,1726293102,12732.306550239991,96.19447185000172,54420.907725360004 2024-09-14,05:51:44.000,258,11046092,-795,0,1726293103,12732.387385959992,96.19447185000172,54420.62824056 2024-09-14,05:51:45.000,258,11046065,-795,0,1726293104,12732.306550239991,96.20152098000108,54420.39766560001 2024-09-14,05:51:46.000,258,11046053,-795,0,1726293105,12732.23245083,96.2156192399998,54420.34176864 2024-09-14,05:51:47.000,258,11046082,-795,0,1726293106,12732.333495480001,96.14512793999893,54420.44657544001 2024-09-14,05:51:48.000,258,11046080,-795,0,1726293107,12732.373913340001,96.14512793999893,54420.73304736001 2024-09-14,05:51:49.000,258,11046057,-795,0,1726293108,12732.367177029992,96.18742272000236,54420.71907312 2024-09-14,05:51:50.000,258,11046069,-795,0,1726293109,12732.286341309991,96.15922619999765,54420.49548528001 2024-09-14,05:51:51.000,258,11046094,-795,0,1726293110,12732.27286869,96.10283316000277,54420.76798296 2024-09-14,05:51:52.000,258,11046065,-795,0,1726293111,12732.286341309991,96.10283316000277,54420.86580264 2024-09-14,05:51:53.000,258,11046053,-795,0,1726293112,12732.27286869,96.0675875099987,54420.83785416 2024-09-14,05:51:54.000,258,11046096,-795,0,1726293113,12732.245923449991,96.0675875099987,54420.83785416 2024-09-14,05:51:55.000,258,11046088,-795,0,1726293114,12732.27286869,96.08873490000406,54420.77497008 2024-09-14,05:51:56.000,258,11046043,-795,0,1726293115,12732.218978209996,96.05348924999998,54420.32080728 2024-09-14,05:51:57.000,258,11046064,-795,0,1726293116,12732.14487879999,96.01119447000383,54420.06228384001 2024-09-14,05:51:58.000,258,11046051,-795,0,1726293117,12732.218978209996,95.98299794999912,54420.139142160006 2024-09-14,05:51:59.000,258,11046092,-795,0,1726293118,12732.23245083,95.96185056000104,54420.22997472001 2024-09-14,05:52:00.000,258,11046118,-795,0,1726293119,12732.19203297,95.99004707999848,54420.17407776 2024-09-14,05:52:01.000,258,11046101,-795,0,1726293120,12732.13140618,95.94775230000232,54420.474523920006 2024-09-14,05:52:02.000,258,11046069,-795,0,1726293121,12732.19203297,95.97594881999976,54420.61426632001 2024-09-14,05:52:03.000,258,11046078,-795,0,1726293122,12732.259396069996,95.95480143000168,54420.75400872001 2024-09-14,05:52:04.000,258,11046081,-795,0,1726293123,12732.299813929996,95.96185056000104,54420.691124640005 2024-09-14,05:52:05.000,258,11046051,-795,0,1726293124,12732.25265976,95.92660491000424,54420.54439512001 2024-09-14,05:52:06.000,258,11046067,-795,0,1726293125,12732.279604999996,95.91955578000488,54420.37670424001 2024-09-14,05:52:07.000,258,11046066,-795,0,1726293126,12732.313286550001,95.87726100000145,54420.36273 2024-09-14,05:52:08.000,258,11046088,-795,0,1726293127,12732.333495480001,95.91250664999825,54420.34176864 2024-09-14,05:52:09.000,258,11046044,-795,0,1726293128,12732.313286550001,95.82791708999866,54420.03433536 2024-09-14,05:52:10.000,258,11046094,-795,0,1726293129,12732.320022859996,95.8208679599993,54419.99241264001 2024-09-14,05:52:11.000,258,11046073,-795,0,1726293130,12732.394122270001,95.80676970000059,54420.16010352001 2024-09-14,05:52:12.000,258,11046073,-795,0,1726293131,12732.400858579997,95.83496621999802,54420.29984592001 2024-09-14,05:52:13.000,258,11046104,-795,0,1726293132,12732.373913340001,95.76447492000443,54420.257923200006 2024-09-14,05:52:14.000,258,11046125,-795,0,1726293133,12732.333495480001,95.79972057000123,54420.474523920006 2024-09-14,05:52:15.000,258,11046064,-795,0,1726293134,12732.380649649996,95.75037665999844,54420.39766560001 2024-09-14,05:52:16.000,258,11046040,-795,0,1726293135,12732.360440719996,95.79972057000123,54420.14612928 2024-09-14,05:52:17.000,258,11046043,-795,0,1726293136,12732.380649649996,95.74332752999908,54420.285871680004 2024-09-14,05:52:18.000,258,11046090,-795,0,1726293137,12732.346968099991,95.77857318000315,54420.21600048 2024-09-14,05:52:19.000,258,11046079,-795,0,1726293138,12732.373913340001,95.75037665999844,54420.27189744 2024-09-14,05:52:20.000,258,11046076,-795,0,1726293139,12732.421067509997,95.72922927000036,54420.31382016 2024-09-14,05:52:21.000,258,11046084,-795,0,1726293140,12732.360440719996,95.6869344900042,54420.09721944 2024-09-14,05:52:22.000,258,11046102,-795,0,1726293141,12732.394122270001,95.70103275000292,54420.05529672 2024-09-14,05:52:23.000,258,11046078,-795,0,1726293142,12732.387385959992,95.67988536000485,54420.09721944 2024-09-14,05:52:24.000,258,11046128,-795,0,1726293143,12732.367177029992,95.6869344900042,54420.020361120005 2024-09-14,05:52:25.000,258,11046069,-795,0,1726293144,12732.407594889992,95.63054145000206,54419.99241264001 2024-09-14,05:52:26.000,258,11046135,-795,0,1726293145,12732.373913340001,95.64463971000077,54420.069270960004 2024-09-14,05:52:27.000,258,11046046,-795,0,1726293146,12732.468221679992,95.63759058000142,54420.236961840004 2024-09-14,05:52:28.000,258,11046120,-795,0,1726293147,12732.448012749992,95.67283622999821,54420.21600048 2024-09-14,05:52:29.000,258,11046078,-795,0,1726293148,12732.441276439997,95.64463971000077,54420.1531164 2024-09-14,05:52:30.000,258,11046067,-795,0,1726293149,12732.427803819992,95.65168884000013,54420.069270960004 2024-09-14,05:52:31.000,258,11046082,-795,0,1726293150,12732.454749060002,95.63759058000142,54420.0483096 2024-09-14,05:52:32.000,258,11046113,-795,0,1726293151,12732.461485369997,95.70808188000228,54420.139142160006 2024-09-14,05:52:33.000,258,11046055,-795,0,1726293152,12732.528848469992,95.65168884000013,54420.32779440001 2024-09-14,05:52:34.000,258,11046077,-795,0,1726293153,12732.474957990002,95.65873796999949,54420.118180800004 2024-09-14,05:52:35.000,258,11046105,-795,0,1726293154,12732.495166920002,95.67283622999821,54420.06228384001 2024-09-14,05:52:36.000,258,11046031,-795,0,1726293155,12732.474957990002,95.65168884000013,54419.98542552 2024-09-14,05:52:37.000,258,11046010,-795,0,1726293156,12732.549057399992,95.64463971000077,54419.83170888 2024-09-14,05:52:38.000,258,11046075,-795,0,1726293157,12732.542321089997,95.66578709999885,54419.838696 2024-09-14,05:52:39.000,258,11046021,-795,0,1726293158,12732.522112159997,95.6869344900042,54420.09721944 2024-09-14,05:52:40.000,258,11046081,-795,0,1726293159,12732.454749060002,95.69398362000356,54419.94350280001 2024-09-14,05:52:41.000,258,11046124,-795,0,1726293160,12732.508639539992,95.722180140001,54419.94350280001 2024-09-14,05:52:42.000,258,11046092,-795,0,1726293161,12732.555793710002,95.70808188000228,54420.069270960004 2024-09-14,05:52:43.000,258,11046085,-795,0,1726293162,12732.562530019997,95.67283622999821,54420.19503912 2024-09-14,05:52:44.000,258,11046079,-795,0,1726293163,12732.569266329992,95.69398362000356,54420.24394896 2024-09-14,05:52:45.000,258,11046096,-795,0,1726293164,12732.522112159997,95.66578709999885,54420.090232320006 2024-09-14,05:52:46.000,258,11046038,-795,0,1726293165,12732.542321089997,95.63054145000206,54419.98542552 2024-09-14,05:52:47.000,258,11046105,-795,0,1726293166,12732.448012749992,95.67988536000485,54419.81074752 2024-09-14,05:52:48.000,258,11046080,-795,0,1726293167,12732.508639539992,95.71513101000164,54419.64305664 2024-09-14,05:52:49.000,258,11046072,-795,0,1726293168,12732.522112159997,95.67283622999821,54419.70594072001 2024-09-14,05:52:50.000,258,11046095,-795,0,1726293169,12732.501903229997,95.60939406000398,54419.754850560006 2024-09-14,05:52:51.000,258,11046045,-795,0,1726293170,12732.677047290003,95.67283622999821,54420.13215504001 2024-09-14,05:52:52.000,258,11046107,-795,0,1726293171,12732.629893119993,95.66578709999885,54420.13215504001 2024-09-14,05:52:53.000,258,11046024,-795,0,1726293172,12732.650102049993,95.69398362000356,54420.14612928 2024-09-14,05:52:54.000,258,11046045,-795,0,1726293173,12732.589475259992,95.66578709999885,54420.22997472001 2024-09-14,05:52:55.000,258,11046056,-795,0,1726293174,12732.609684189993,95.67283622999821,54420.285871680004 2024-09-14,05:52:56.000,258,11046080,-795,0,1726293175,12732.528848469992,95.65168884000013,54420.16709064 2024-09-14,05:52:57.000,258,11046063,-795,0,1726293176,12732.508639539992,95.65873796999949,54420.17407776 2024-09-14,05:52:58.000,258,11046060,-795,0,1726293177,12732.670310979993,95.66578709999885,54420.22997472001 2024-09-14,05:52:59.000,258,11046106,-795,0,1726293178,12732.710728839993,95.63759058000142,54419.93651568 2024-09-14,05:53:00.000,258,11046073,-795,0,1726293179,12732.703992529998,95.60234493000462,54420.020361120005 2024-09-14,05:53:01.000,258,11046058,-795,0,1726293180,12732.629893119993,95.65168884000013,54419.88061872 2024-09-14,05:53:02.000,258,11046079,-795,0,1726293181,12732.596211570002,95.64463971000077,54419.81773464 2024-09-14,05:53:03.000,258,11046005,-795,0,1726293182,12732.629893119993,95.6234923200027,54419.971451280006 2024-09-14,05:53:04.000,258,11046103,-795,0,1726293183,12732.609684189993,95.65873796999949,54420.37670424001 2024-09-14,05:53:05.000,258,11046089,-795,0,1726293184,12732.609684189993,95.67283622999821,54420.404652720004 2024-09-14,05:53:06.000,258,11046090,-795,0,1726293185,12732.636629430002,95.64463971000077,54420.44657544001 2024-09-14,05:53:07.000,258,11046093,-795,0,1726293186,12732.670310979993,95.64463971000077,54420.61426632001 2024-09-14,05:53:08.000,258,11046112,-795,0,1726293187,12732.717465149988,95.66578709999885,54420.5024724 2024-09-14,05:53:09.000,258,11046072,-795,0,1726293188,12732.703992529998,95.65168884000013,54420.355742880005 2024-09-14,05:53:10.000,258,11046065,-795,0,1726293189,12732.636629430002,95.64463971000077,54420.188052000005 2024-09-14,05:53:11.000,258,11046017,-795,0,1726293190,12732.629893119993,95.65168884000013,54420.20901336001 2024-09-14,05:53:12.000,258,11046071,-795,0,1726293191,12732.710728839993,95.6234923200027,54420.07625808 2024-09-14,05:53:13.000,258,11046054,-795,0,1726293192,12732.724201459998,95.60234493000462,54420.090232320006 2024-09-14,05:53:14.000,258,11046049,-795,0,1726293193,12732.730937769993,95.58119753999927,54420.20901336001 2024-09-14,05:53:15.000,258,11046097,-795,0,1726293194,12732.703992529998,95.58119753999927,54420.285871680004 2024-09-14,05:53:16.000,258,11046079,-795,0,1726293195,12732.737674079988,95.59529579999798,54420.44657544001 2024-09-14,05:53:17.000,258,11046015,-795,0,1726293196,12732.771355629993,95.6234923200027,54420.55138224 2024-09-14,05:53:18.000,258,11046058,-795,0,1726293197,12732.838718729989,95.60939406000398,54420.50945952 2024-09-14,05:53:19.000,258,11046095,-795,0,1726293198,12732.811773489993,95.61644319000334,54420.44657544001 2024-09-14,05:53:20.000,258,11046082,-795,0,1726293199,12732.831982419993,95.58824666999863,54420.425614080006 2024-09-14,05:53:21.000,258,11046092,-795,0,1726293200,12732.798300869988,95.58824666999863,54420.355742880005 2024-09-14,05:53:22.000,258,11046087,-795,0,1726293201,12732.825246109998,95.6234923200027,54420.38369136 2024-09-14,05:53:23.000,258,11046049,-795,0,1726293202,12732.892609209994,95.58824666999863,54420.51644664001 2024-09-14,05:53:24.000,258,11046088,-795,0,1726293203,12732.906081829999,95.53890276000311,54420.14612928 2024-09-14,05:53:25.000,258,11046096,-795,0,1726293204,12732.872400279994,95.55300102000183,54420.31382016 2024-09-14,05:53:26.000,258,11046098,-795,0,1726293205,12732.912818139994,95.51775536999776,54420.32080728 2024-09-14,05:53:27.000,258,11046082,-795,0,1726293206,12732.912818139994,95.49660797999968,54420.34875576001 2024-09-14,05:53:28.000,258,11046051,-795,0,1726293207,12732.953235999994,95.50365710999904,54420.41163984 2024-09-14,05:53:29.000,258,11046073,-795,0,1726293208,12732.879136589989,95.54595189000247,54420.27888456001 2024-09-14,05:53:30.000,258,11046060,-795,0,1726293209,12732.933027069994,95.5248045000044,54420.41862696001 2024-09-14,05:53:31.000,258,11046074,-795,0,1726293210,12732.899345519989,95.5248045000044,54420.31382016 2024-09-14,05:53:32.000,258,11046043,-795,0,1726293211,12732.946499689999,95.58119753999927,54420.49548528001 2024-09-14,05:53:33.000,258,11046090,-795,0,1726293212,12732.973444929994,95.56005015000119,54420.4326012 2024-09-14,05:53:34.000,258,11046127,-795,0,1726293213,12732.912818139994,95.5741484099999,54420.36273 2024-09-14,05:53:35.000,258,11046085,-795,0,1726293214,12732.906081829999,95.60234493000462,54420.51644664001 2024-09-14,05:53:36.000,258,11046135,-795,0,1726293215,12732.946499689999,95.56709928000055,54420.46054968 2024-09-14,05:53:37.000,258,11046066,-795,0,1726293216,12733.034071719994,95.58119753999927,54420.38369136 2024-09-14,05:53:38.000,258,11046088,-795,0,1726293217,12732.973444929994,95.59529579999798,54420.43958832 2024-09-14,05:53:39.000,258,11046084,-795,0,1726293218,12732.973444929994,95.59529579999798,54420.44657544001 2024-09-14,05:53:40.000,258,11046119,-795,0,1726293219,12732.973444929994,95.61644319000334,54420.139142160006 2024-09-14,05:53:41.000,258,11046020,-795,0,1726293220,12733.02059909999,95.63054145000206,54420.48151104 2024-09-14,05:53:42.000,258,11046104,-795,0,1726293221,12733.06775327,95.6869344900042,54420.46753680001 2024-09-14,05:53:43.000,258,11046067,-795,0,1726293222,12733.06775327,95.66578709999885,54420.53042088 2024-09-14,05:53:44.000,258,11046078,-795,0,1726293223,12733.08122588999,95.61644319000334,54420.46753680001 2024-09-14,05:53:45.000,258,11046077,-795,0,1726293224,12733.08122588999,95.58824666999863,54420.43958832 2024-09-14,05:53:46.000,258,11046070,-795,0,1726293225,12733.0879622,95.60234493000462,54420.70509888 2024-09-14,05:53:47.000,258,11046078,-795,0,1726293226,12733.135116369995,95.56005015000119,54420.80291856001 2024-09-14,05:53:48.000,258,11046068,-795,0,1726293227,12733.0879622,95.58119753999927,54420.49548528001 2024-09-14,05:53:49.000,258,11046046,-795,0,1726293228,12733.12164374999,95.53890276000311,54420.31382016 2024-09-14,05:53:50.000,258,11046102,-795,0,1726293229,12733.16879792,95.61644319000334,54420.25093608001 2024-09-14,05:53:51.000,258,11046066,-795,0,1726293230,12733.094698509994,95.56005015000119,54420.09721944 2024-09-14,05:53:52.000,258,11046072,-795,0,1726293231,12733.04754434,95.56005015000119,54420.0483096 2024-09-14,05:53:53.000,258,11046069,-795,0,1726293232,12733.14858899,95.6869344900042,54420.50945952 2024-09-14,05:53:54.000,258,11046072,-795,0,1726293233,12733.18227053999,95.67283622999821,54420.53042088 2024-09-14,05:53:55.000,258,11046085,-795,0,1726293234,12733.16879792,95.67283622999821,54420.50945952 2024-09-14,05:53:56.000,258,11046069,-795,0,1726293235,12733.18227053999,95.66578709999885,54420.46054968 2024-09-14,05:53:57.000,258,11046036,-795,0,1726293236,12733.094698509994,95.63759058000142,54420.54439512001 2024-09-14,05:53:58.000,258,11046013,-795,0,1726293237,12733.14185267999,95.64463971000077,54420.593304960006 2024-09-14,05:53:59.000,258,11046084,-795,0,1726293238,12733.14858899,95.69398362000356,54420.69811176 2024-09-14,05:54:00.000,258,11046069,-795,0,1726293239,12733.16206160999,95.69398362000356,54420.64920192 2024-09-14,05:54:01.000,258,11046057,-795,0,1726293240,12733.06775327,95.67988536000485,54420.069270960004 2024-09-14,05:54:02.000,258,11046071,-795,0,1726293241,12733.114907439995,95.73627839999972,54420.05529672 2024-09-14,05:54:03.000,258,11046054,-795,0,1726293242,12733.16879792,95.71513101000164,54420.069270960004 2024-09-14,05:54:04.000,258,11046067,-795,0,1726293243,12733.18900685,95.70103275000292,54420.1531164 2024-09-14,05:54:05.000,258,11046027,-795,0,1726293244,12733.14185267999,95.70808188000228,54420.404652720004 2024-09-14,05:54:06.000,258,11046107,-795,0,1726293245,12733.175534229995,95.70103275000292,54420.48151104 2024-09-14,05:54:07.000,258,11046097,-795,0,1726293246,12733.18227053999,95.69398362000356,54420.6771504 2024-09-14,05:54:08.000,258,11046056,-795,0,1726293247,12733.20921578,95.72922927000036,54420.68413752001 2024-09-14,05:54:09.000,258,11046136,-795,0,1726293248,12733.20247946999,95.74332752999908,54420.63522768001 2024-09-14,05:54:10.000,258,11046110,-795,0,1726293249,12733.18227053999,95.74332752999908,54420.63522768001 2024-09-14,05:54:11.000,258,11046057,-795,0,1726293250,12733.26984257,95.74332752999908,54420.66317616001 2024-09-14,05:54:12.000,258,11046092,-795,0,1726293251,12733.28331518999,95.78562231000251,54420.56535648001 2024-09-14,05:54:13.000,258,11046090,-795,0,1726293252,12733.276578879995,95.75037665999844,54420.20202624 2024-09-14,05:54:14.000,258,11046085,-795,0,1726293253,12733.24289732999,95.79972057000123,54420.12516792 2024-09-14,05:54:15.000,258,11046092,-795,0,1726293254,12733.26310625999,95.81381882999995,54420.118180800004 2024-09-14,05:54:16.000,258,11046052,-795,0,1726293255,12733.28331518999,95.81381882999995,54420.09721944 2024-09-14,05:54:17.000,258,11046087,-795,0,1726293256,12733.296787809995,95.80676970000059,54420.38369136 2024-09-14,05:54:18.000,258,11046067,-795,0,1726293257,12733.276578879995,95.84201535000466,54420.63522768001 2024-09-14,05:54:19.000,258,11046097,-795,0,1726293258,12733.24289732999,95.80676970000059,54420.71208600001 2024-09-14,05:54:20.000,258,11046072,-795,0,1726293259,12733.256369949995,95.80676970000059,54420.71907312 2024-09-14,05:54:21.000,258,11046059,-795,0,1726293260,12733.26984257,95.84906448000402,54420.61426632001 2024-09-14,05:54:22.000,258,11046112,-795,0,1726293261,12733.28331518999,95.82791708999866,54420.425614080006 2024-09-14,05:54:23.000,258,11046091,-795,0,1726293262,12733.20247946999,95.81381882999995,54420.39067848 2024-09-14,05:54:24.000,258,11046040,-795,0,1726293263,12733.18227053999,95.8702118700021,54420.33478152 2024-09-14,05:54:25.000,258,11046098,-795,0,1726293264,12733.20247946999,95.84201535000466,54420.18106488001 2024-09-14,05:54:26.000,258,11046131,-795,0,1726293265,12733.22942471,95.8208679599993,54420.22997472001 2024-09-14,05:54:27.000,258,11046100,-795,0,1726293266,12733.31026043,95.84201535000466,54420.29984592001 2024-09-14,05:54:28.000,258,11046067,-795,0,1726293267,12733.316996739995,95.8208679599993,54420.46753680001 2024-09-14,05:54:29.000,258,11046068,-795,0,1726293268,12733.32373304999,95.82791708999866,54420.425614080006 2024-09-14,05:54:30.000,258,11046080,-795,0,1726293269,12733.276578879995,95.83496621999802,54420.61426632001 2024-09-14,05:54:31.000,258,11046089,-795,0,1726293270,12733.296787809995,95.88431013000081,54420.642214800006 2024-09-14,05:54:32.000,258,11046106,-795,0,1726293271,12733.296787809995,95.89135926000017,54420.55138224 2024-09-14,05:54:33.000,258,11046059,-795,0,1726293272,12733.32373304999,95.9336540400036,54420.53042088 2024-09-14,05:54:34.000,258,11046079,-795,0,1726293273,12733.2900515,95.94070317000296,54420.474523920006 2024-09-14,05:54:35.000,258,11046091,-795,0,1726293274,12733.276578879995,95.9688996900004,54420.56535648001 2024-09-14,05:54:36.000,258,11046088,-795,0,1726293275,12733.33046936,95.98299794999912,54420.46753680001 2024-09-14,05:54:37.000,258,11046069,-795,0,1726293276,12733.357414599996,96.01824360000319,54420.71208600001 2024-09-14,05:54:38.000,258,11046075,-795,0,1726293277,12733.2900515,95.94775230000232,54420.572343600004 2024-09-14,05:54:39.000,258,11046052,-795,0,1726293278,12733.30352411999,95.96185056000104,54420.64920192 2024-09-14,05:54:40.000,258,11046024,-795,0,1726293279,12733.256369949995,96.02529273000255,54420.54439512001 2024-09-14,05:54:41.000,258,11046101,-795,0,1726293280,12733.296787809995,96.0323418600019,54420.56535648001 2024-09-14,05:54:42.000,258,11046093,-795,0,1726293281,12733.26310625999,96.03939099000127,54420.55836936 2024-09-14,05:54:43.000,258,11046099,-795,0,1726293282,12733.35067829,96.0816857700047,54420.78195720001 2024-09-14,05:54:44.000,258,11046112,-795,0,1726293283,12733.30352411999,96.0816857700047,54420.79593144 2024-09-14,05:54:45.000,258,11046107,-795,0,1726293284,12733.22268839999,96.09578403000341,54420.65618904 2024-09-14,05:54:46.000,258,11046150,-795,0,1726293285,12733.276578879995,96.10988229000213,54420.67016328 2024-09-14,05:54:47.000,258,11046118,-795,0,1726293286,12733.28331518999,96.09578403000341,54420.760995840006 2024-09-14,05:54:48.000,258,11046101,-795,0,1726293287,12733.236161019995,96.10283316000277,54420.7470216 2024-09-14,05:54:49.000,258,11046051,-795,0,1726293288,12733.16206160999,96.12398055000085,54420.907725360004 2024-09-14,05:54:50.000,258,11046102,-795,0,1726293289,12733.18227053999,96.13807880999957,54420.73304736001 2024-09-14,05:54:51.000,258,11046090,-795,0,1726293290,12733.20921578,96.10283316000277,54420.642214800006 2024-09-14,05:54:52.000,258,11046106,-795,0,1726293291,12733.24289732999,96.09578403000341,54420.70509888 2024-09-14,05:54:53.000,258,11045992,-795,0,1726293292,12733.18900685,96.08873490000406,54420.51644664001 2024-09-14,05:54:54.000,258,11046098,-795,0,1726293293,12733.16206160999,96.0816857700047,54420.43958832 2024-09-14,05:54:55.000,258,11046131,-795,0,1726293294,12733.0879622,96.12398055000085,54420.63522768001 2024-09-14,05:54:56.000,258,11046085,-795,0,1726293295,12733.06775327,96.13102968000021,54420.691124640005 2024-09-14,05:54:57.000,258,11046116,-795,0,1726293296,12733.054280649994,96.14512793999893,54420.72606024 2024-09-14,05:54:58.000,258,11046108,-795,0,1726293297,12733.10817113,96.12398055000085,54420.8168928 2024-09-14,05:54:59.000,258,11046062,-795,0,1726293298,12733.06775327,96.17332446000364,54420.77497008 2024-09-14,05:55:00.000,258,11046105,-795,0,1726293299,12733.06775327,96.16627533000428,54420.977596560006 2024-09-14,05:55:01.000,258,11046036,-795,0,1726293300,12732.993653859994,96.14512793999893,54420.83086704001 2024-09-14,05:55:02.000,258,11045993,-795,0,1726293301,12733.02059909999,96.10283316000277,54420.76798296 2024-09-14,05:55:03.000,258,11046102,-795,0,1726293302,12733.04754434,96.13807880999957,54420.58631784001 2024-09-14,05:55:04.000,258,11046095,-795,0,1726293303,12733.06775327,96.16627533000428,54420.39067848 2024-09-14,05:55:05.000,258,11046098,-795,0,1726293304,12733.034071719994,96.16627533000428,54420.34875576001 2024-09-14,05:55:06.000,258,11046115,-795,0,1726293305,12733.0879622,96.16627533000428,54420.41163984 2024-09-14,05:55:07.000,258,11046092,-795,0,1726293306,12733.094698509994,96.18742272000236,54420.61426632001 2024-09-14,05:55:08.000,258,11046120,-795,0,1726293307,12733.114907439995,96.14512793999893,54420.760995840006 2024-09-14,05:55:09.000,258,11046042,-795,0,1726293308,12733.06101695999,96.18742272000236,54420.71907312 2024-09-14,05:55:10.000,258,11046095,-795,0,1726293309,12733.02059909999,96.19447185000172,54420.68413752001 2024-09-14,05:55:11.000,258,11046025,-795,0,1726293310,12732.98018123999,96.20857011000044,54420.83086704001 2024-09-14,05:55:12.000,258,11046067,-795,0,1726293311,12733.034071719994,96.19447185000172,54420.90073824001 2024-09-14,05:55:13.000,258,11046077,-795,0,1726293312,12732.986917549999,96.19447185000172,54420.89375112 2024-09-14,05:55:14.000,258,11046113,-795,0,1726293313,12733.027335409999,96.23676662999787,54420.91471248 2024-09-14,05:55:15.000,258,11046091,-795,0,1726293314,12732.926290759999,96.24381576000451,54420.572343600004 2024-09-14,05:55:16.000,258,11046087,-795,0,1726293315,12732.973444929994,96.2156192399998,54420.27189744 2024-09-14,05:55:17.000,258,11046061,-795,0,1726293316,12732.986917549999,96.28611054000066,54420.2928588 2024-09-14,05:55:18.000,258,11046072,-795,0,1726293317,12733.06101695999,96.25791402000323,54420.39766560001 2024-09-14,05:55:19.000,258,11046100,-795,0,1726293318,12733.094698509994,96.28611054000066,54420.425614080006 2024-09-14,05:55:20.000,258,11046065,-795,0,1726293319,12733.04080802999,96.3284053200041,54420.621253440004 2024-09-14,05:55:21.000,258,11046086,-795,0,1726293320,12733.034071719994,96.34250358000281,54420.86580264 2024-09-14,05:55:22.000,258,11046047,-795,0,1726293321,12733.14858899,96.3284053200041,54420.96362232 2024-09-14,05:55:23.000,258,11046051,-795,0,1726293322,12733.094698509994,96.34250358000281,54420.94964808001 2024-09-14,05:55:24.000,258,11046114,-795,0,1726293323,12733.10817113,96.38479835999897,54420.93567384 2024-09-14,05:55:25.000,258,11046032,-795,0,1726293324,12733.04080802999,96.41299488000368,54420.63522768001 2024-09-14,05:55:26.000,258,11046072,-795,0,1726293325,12733.06775327,96.39889661999769,54420.6072792 2024-09-14,05:55:27.000,258,11046078,-795,0,1726293326,12733.04080802999,96.43414227000176,54420.63522768001 2024-09-14,05:55:28.000,258,11046097,-795,0,1726293327,12733.007126479999,96.41299488000368,54420.33478152 2024-09-14,05:55:29.000,258,11046070,-795,0,1726293328,12732.926290759999,96.42004401000304,54420.27888456001 2024-09-14,05:55:30.000,258,11046080,-795,0,1726293329,12733.02059909999,96.44824053000048,54420.27888456001 2024-09-14,05:55:31.000,258,11046071,-795,0,1726293330,12733.054280649994,96.44119140000112,54420.56535648001 2024-09-14,05:55:32.000,258,11046055,-795,0,1726293331,12733.074489579994,96.45528965999983,54420.75400872001 2024-09-14,05:55:33.000,258,11046056,-795,0,1726293332,12733.027335409999,96.4905353100039,54420.87278976 2024-09-14,05:55:34.000,258,11046058,-795,0,1726293333,12733.06775327,96.49758444000327,54420.80291856001 2024-09-14,05:55:35.000,258,11046065,-795,0,1726293334,12733.034071719994,96.56807574000413,54420.54439512001 2024-09-14,05:55:36.000,258,11046013,-795,0,1726293335,12733.06775327,96.54692834999878,54420.523433760005 2024-09-14,05:55:37.000,258,11046077,-795,0,1726293336,12733.00039016999,96.58217400000285,54420.44657544001 2024-09-14,05:55:38.000,258,11046081,-795,0,1726293337,12733.20247946999,96.60332139000093,54420.72606024 2024-09-14,05:55:39.000,258,11046087,-795,0,1726293338,12733.16206160999,96.65266530000372,54420.6771504 2024-09-14,05:55:40.000,258,11046091,-795,0,1726293339,12733.22942471,96.63856703999772,54420.72606024 2024-09-14,05:55:41.000,258,11046082,-795,0,1726293340,12733.16206160999,96.65266530000372,54420.27888456001 2024-09-14,05:55:42.000,258,11046084,-795,0,1726293341,12733.20247946999,96.64561617000436,54420.55138224 2024-09-14,05:55:43.000,258,11046091,-795,0,1726293342,12733.175534229995,96.68086182000116,54420.572343600004 2024-09-14,05:55:44.000,258,11046073,-795,0,1726293343,12733.195743159995,96.68086182000116,54420.58631784001 2024-09-14,05:55:45.000,258,11046088,-795,0,1726293344,12733.18227053999,96.70200920999923,54420.72606024 2024-09-14,05:55:46.000,258,11046055,-795,0,1726293345,12733.22268839999,96.73020573000395,54420.66317616001 2024-09-14,05:55:47.000,258,11046067,-795,0,1726293346,12733.175534229995,96.77954963999946,54420.593304960006 2024-09-14,05:55:48.000,258,11046101,-795,0,1726293347,12733.20921578,96.83594268000161,54420.8168928 2024-09-14,05:55:49.000,258,11046091,-795,0,1726293348,12733.18900685,96.82889355000225,54420.77497008 2024-09-14,05:55:50.000,258,11046099,-795,0,1726293349,12733.135116369995,96.82889355000225,54420.68413752001 2024-09-14,05:55:51.000,258,11046082,-795,0,1726293350,12733.04080802999,96.8711883299984,54420.54439512001 2024-09-14,05:55:52.000,258,11046087,-795,0,1726293351,12733.06775327,96.77954963999946,54420.70509888 2024-09-14,05:55:53.000,258,11046070,-795,0,1726293352,12733.0879622,96.80069703000481,54420.94266096 2024-09-14,05:55:54.000,258,11046102,-795,0,1726293353,12733.12164374999,96.79364789999818,54420.691124640005 2024-09-14,05:55:55.000,258,11046096,-795,0,1726293354,12733.0879622,96.75840225000138,54420.691124640005 2024-09-14,05:55:56.000,258,11046086,-795,0,1726293355,12733.10817113,96.76545138000074,54420.61426632001 2024-09-14,05:55:57.000,258,11046107,-795,0,1726293356,12733.094698509994,96.74430399000266,54420.39766560001 2024-09-14,05:55:58.000,258,11046092,-795,0,1726293357,12733.074489579994,96.81479529000353,54420.71208600001 2024-09-14,05:55:59.000,258,11046093,-795,0,1726293358,12733.08122588999,96.80774616000417,54420.75400872001 2024-09-14,05:56:00.000,258,11046116,-795,0,1726293359,12733.00039016999,96.82184442000289,54420.6072792 2024-09-14,05:56:01.000,258,11046096,-795,0,1726293360,12733.034071719994,96.82184442000289,54420.6072792 2024-09-14,05:56:02.000,258,11046078,-795,0,1726293361,12733.175534229995,96.81479529000353,54420.740034480004 2024-09-14,05:56:03.000,258,11046070,-795,0,1726293362,12733.20247946999,96.82889355000225,54420.977596560006 2024-09-14,05:56:04.000,258,11046092,-795,0,1726293363,12733.215952089995,96.81479529000353,54420.93567384 2024-09-14,05:56:05.000,258,11046057,-795,0,1726293364,12733.195743159995,96.83594268000161,54420.907725360004 2024-09-14,05:56:06.000,258,11046054,-795,0,1726293365,12733.26310625999,96.82889355000225,54420.58631784001 2024-09-14,05:56:07.000,258,11046099,-795,0,1726293366,12733.276578879995,96.84299181000097,54420.53042088 2024-09-14,05:56:08.000,258,11046130,-795,0,1726293367,12733.236161019995,96.85709006999969,54420.404652720004 2024-09-14,05:56:09.000,258,11046066,-795,0,1726293368,12733.195743159995,96.85709006999969,54420.404652720004 2024-09-14,05:56:10.000,258,11046069,-795,0,1726293369,12733.22268839999,96.91348311000183,54420.62824056 2024-09-14,05:56:11.000,258,11046050,-795,0,1726293370,12733.2900515,96.9205322400012,54420.8168928 2024-09-14,05:56:12.000,258,11046096,-795,0,1726293371,12733.33046936,96.90643398000248,54420.80291856001 2024-09-14,05:56:13.000,258,11046059,-795,0,1726293372,12733.316996739995,96.92758137000055,54420.809905680006 2024-09-14,05:56:14.000,258,11046068,-795,0,1726293373,12733.24963364,96.94872875999863,54420.91471248 2024-09-14,05:56:15.000,258,11046072,-795,0,1726293374,12733.276578879995,96.95577788999799,54420.91471248 2024-09-14,05:56:16.000,258,11046087,-795,0,1726293375,12733.215952089995,96.96987615000398,54420.858815520005 2024-09-14,05:56:17.000,258,11046051,-795,0,1726293376,12733.22942471,96.96987615000398,54420.83086704001 2024-09-14,05:56:18.000,258,11046091,-795,0,1726293377,12733.31026043,96.9839744100027,54420.65618904 2024-09-14,05:56:19.000,258,11046084,-795,0,1726293378,12733.296787809995,96.94872875999863,54420.53042088 2024-09-14,05:56:20.000,258,11046095,-795,0,1726293379,12733.276578879995,96.93463049999991,54420.51644664001 2024-09-14,05:56:21.000,258,11046143,-795,0,1726293380,12733.20921578,96.94872875999863,54420.257923200006 2024-09-14,05:56:22.000,258,11046077,-795,0,1726293381,12733.195743159995,96.92758137000055,54420.39766560001 2024-09-14,05:56:23.000,258,11046146,-795,0,1726293382,12733.215952089995,96.95577788999799,54420.740034480004 2024-09-14,05:56:24.000,258,11046090,-795,0,1726293383,12733.155325299995,96.9839744100027,54420.7470216 2024-09-14,05:56:25.000,258,11046098,-795,0,1726293384,12733.12164374999,96.97692528000334,54420.87278976 2024-09-14,05:56:26.000,258,11046108,-795,0,1726293385,12733.074489579994,96.97692528000334,54420.92169960001 2024-09-14,05:56:27.000,258,11046103,-795,0,1726293386,12733.14858899,96.97692528000334,54420.99855792001 2024-09-14,05:56:28.000,258,11046057,-795,0,1726293387,12733.175534229995,96.94167962999927,54421.00554504 2024-09-14,05:56:29.000,258,11046049,-795,0,1726293388,12733.094698509994,96.95577788999799,54420.75400872001 2024-09-14,05:56:30.000,258,11046111,-795,0,1726293389,12733.04080802999,96.91348311000183,54420.593304960006 2024-09-14,05:56:31.000,258,11046021,-795,0,1726293390,12733.027335409999,96.8711883299984,54420.27888456001 2024-09-14,05:56:32.000,258,11046088,-795,0,1726293391,12733.08122588999,96.89938485000312,54420.41862696001 2024-09-14,05:56:33.000,258,11046068,-795,0,1726293392,12733.0879622,96.89938485000312,54420.41862696001 2024-09-14,05:56:34.000,258,11046124,-795,0,1726293393,12733.06101695999,96.9205322400012,54420.41163984 2024-09-14,05:56:35.000,258,11046088,-795,0,1726293394,12733.054280649994,96.89233572000376,54420.66317616001 2024-09-14,05:56:36.000,258,11046084,-795,0,1726293395,12733.0879622,96.89233572000376,54420.809905680006 2024-09-14,05:56:37.000,258,11046035,-795,0,1726293396,12733.0879622,96.8711883299984,54420.82387992 2024-09-14,05:56:38.000,258,11046087,-795,0,1726293397,12733.10143481999,96.84299181000097,54420.83785416 2024-09-14,05:56:39.000,258,11046055,-795,0,1726293398,12733.10817113,96.87823745999776,54420.61426632001 2024-09-14,05:56:40.000,258,11046069,-795,0,1726293399,12733.027335409999,96.89938485000312,54420.55836936 2024-09-14,05:56:41.000,258,11046103,-795,0,1726293400,12733.054280649994,96.83594268000161,54420.50945952 2024-09-14,05:56:42.000,258,11046044,-795,0,1726293401,12733.06101695999,96.87823745999776,54420.60029208 2024-09-14,05:56:43.000,258,11046100,-795,0,1726293402,12733.12164374999,96.89233572000376,54420.71208600001 2024-09-14,05:56:44.000,258,11046028,-795,0,1726293403,12733.06101695999,96.8711883299984,54420.33478152 2024-09-14,05:56:45.000,258,11046025,-795,0,1726293404,12733.06775327,96.89938485000312,54420.36971712 2024-09-14,05:56:46.000,258,11046062,-795,0,1726293405,12733.08122588999,96.8711883299984,54420.474523920006 2024-09-14,05:56:47.000,258,11046098,-795,0,1726293406,12733.10143481999,96.9205322400012,54420.48849816 2024-09-14,05:56:48.000,258,11046106,-795,0,1726293407,12733.12164374999,96.94167962999927,54420.809905680006 2024-09-14,05:56:49.000,258,11046088,-795,0,1726293408,12732.986917549999,96.94167962999927,54420.6072792 2024-09-14,05:56:50.000,258,11046069,-795,0,1726293409,12733.02059909999,96.97692528000334,54420.54439512001 2024-09-14,05:56:51.000,258,11046061,-795,0,1726293410,12732.986917549999,96.99807267000142,54420.55836936 2024-09-14,05:56:52.000,258,11046053,-795,0,1726293411,12732.98018123999,97.04741658000421,54420.5024724 2024-09-14,05:56:53.000,258,11046022,-795,0,1726293412,12732.993653859994,97.06151484000293,54420.572343600004 2024-09-14,05:56:54.000,258,11046098,-795,0,1726293413,12732.986917549999,97.09676048999972,54420.56535648001 2024-09-14,05:56:55.000,258,11046059,-795,0,1726293414,12732.973444929994,97.1179078799978,54420.46054968 2024-09-14,05:56:56.000,258,11046074,-795,0,1726293415,12732.973444929994,97.06856397000229,54420.54439512001 2024-09-14,05:56:57.000,258,11046038,-795,0,1726293416,12733.034071719994,97.14610440000251,54420.46753680001 2024-09-14,05:56:58.000,258,11046099,-795,0,1726293417,12733.074489579994,97.1179078799978,54420.572343600004 2024-09-14,05:56:59.000,258,11046075,-795,0,1726293418,12733.06775327,97.18135004999931,54420.48849816 2024-09-14,05:57:00.000,258,11046053,-795,0,1726293419,12733.0879622,97.18839917999867,54420.257923200006 2024-09-14,05:57:01.000,258,11046052,-795,0,1726293420,12733.094698509994,97.2659396099989,54420.537408 2024-09-14,05:57:02.000,258,11046086,-795,0,1726293421,12733.10143481999,97.2659396099989,54420.55836936 2024-09-14,05:57:03.000,258,11046028,-795,0,1726293422,12733.094698509994,97.33643090999976,54420.49548528001 2024-09-14,05:57:04.000,258,11046069,-795,0,1726293423,12733.135116369995,97.3293817800004,54420.5024724 2024-09-14,05:57:05.000,258,11046122,-795,0,1726293424,12733.094698509994,97.32233265000104,54420.474523920006 2024-09-14,05:57:06.000,258,11046131,-795,0,1726293425,12733.155325299995,97.34348003999912,54420.48849816 2024-09-14,05:57:07.000,258,11046073,-715,0,1726293426,12733.24289732999,97.33643090999976,54420.83086704001 2024-09-14,05:57:08.000,258,11046053,-795,0,1726293427,12733.276578879995,97.35052916999848,54420.79593144 2024-09-14,05:57:09.000,258,11046041,-795,0,1726293428,12733.24963364,97.32233265000104,54420.4326012 2024-09-14,05:57:10.000,258,11046062,-795,0,1726293429,12733.256369949995,97.30823439000233,54420.2928588 2024-09-14,05:57:11.000,258,11046086,-795,0,1726293430,12733.26310625999,97.3293817800004,54420.2229876 2024-09-14,05:57:12.000,258,11046061,-795,0,1726293431,12733.337205669995,97.3293817800004,54420.18106488001 2024-09-14,05:57:13.000,258,11046065,-795,0,1726293432,12733.37088722,97.35052916999848,54420.43958832 2024-09-14,05:57:14.000,258,11046071,-795,0,1726293433,12733.40456876999,97.35757829999784,54420.54439512001 2024-09-14,05:57:15.000,258,11046061,-795,0,1726293434,12733.377623529996,97.33643090999976,54420.48151104 2024-09-14,05:57:16.000,258,11046094,-795,0,1726293435,12733.39109615,97.32233265000104,54420.49548528001 2024-09-14,05:57:17.000,258,11046036,-795,0,1726293436,12733.40456876999,97.2659396099989,54420.46054968 2024-09-14,05:57:18.000,258,11046079,-795,0,1726293437,12733.397832459996,97.30118526000297,54420.63522768001 2024-09-14,05:57:19.000,258,11046088,-795,0,1726293438,12733.337205669995,97.30118526000297,54420.64920192 2024-09-14,05:57:20.000,258,11046102,-795,0,1726293439,12733.32373304999,97.2659396099989,54420.55836936 2024-09-14,05:57:21.000,258,11046079,-795,0,1726293440,12733.26984257,97.2306939600021,54420.27189744 2024-09-14,05:57:22.000,258,11046097,-795,0,1726293441,12733.438250319996,97.25889047999954,54420.2229876 2024-09-14,05:57:23.000,258,11046120,-795,0,1726293442,12733.41130508,97.27298873999825,54420.21600048 2024-09-14,05:57:24.000,258,11046098,-795,0,1726293443,12733.43151401,97.28003787000489,54420.12516792 2024-09-14,05:57:25.000,258,11046064,-795,0,1726293444,12733.37088722,97.30118526000297,54420.19503912 2024-09-14,05:57:26.000,258,11046011,-795,0,1726293445,12733.37088722,97.27298873999825,54420.33478152 2024-09-14,05:57:27.000,258,11046040,-795,0,1726293446,12733.36415090999,97.28003787000489,54420.33478152 2024-09-14,05:57:28.000,258,11046064,-795,0,1726293447,12733.418041389996,97.27298873999825,54420.453562560004 2024-09-14,05:57:29.000,258,11046092,-795,0,1726293448,12733.34394197999,97.31528352000169,54420.642214800006 2024-09-14,05:57:30.000,258,11046057,-795,0,1726293449,12733.357414599996,97.28708700000425,54420.60029208 2024-09-14,05:57:31.000,258,11046074,-795,0,1726293450,12733.337205669995,97.30823439000233,54420.53042088 2024-09-14,05:57:32.000,258,11046086,-795,0,1726293451,12733.438250319996,97.31528352000169,54420.642214800006 2024-09-14,05:57:33.000,258,11046016,-795,0,1726293452,12733.424777699991,97.35052916999848,54420.34176864 2024-09-14,05:57:34.000,258,11046096,-795,0,1726293453,12733.43151401,97.29413613000361,54420.02734824 2024-09-14,05:57:35.000,258,11046079,-795,0,1726293454,12733.465195559991,97.32233265000104,54419.96446416001 2024-09-14,05:57:36.000,258,11046071,-795,0,1726293455,12733.485404489991,97.29413613000361,54419.92952856 2024-09-14,05:57:37.000,258,11046098,-795,0,1726293456,12733.498877109996,97.33643090999976,54419.9784384 2024-09-14,05:57:38.000,258,11046092,-795,0,1726293457,12733.546031279991,97.36462743000448,54420.36971712 2024-09-14,05:57:39.000,258,11046100,-795,0,1726293458,12733.519086039996,97.3293817800004,54420.50945952 2024-09-14,05:57:40.000,258,11046077,-795,0,1726293459,12733.620130689997,97.31528352000169,54420.41163984 2024-09-14,05:57:41.000,258,11046071,-795,0,1726293460,12733.640339619997,97.29413613000361,54420.50945952 2024-09-14,05:57:42.000,258,11046063,-795,0,1726293461,12733.653812240002,97.28003787000489,54420.51644664001 2024-09-14,05:57:43.000,258,11046090,-795,0,1726293462,12733.680757479997,97.22364483000274,54420.41163984 2024-09-14,05:57:44.000,258,11046085,-795,0,1726293463,12733.700966409997,97.21659570000338,54420.16709064 2024-09-14,05:57:45.000,258,11046099,-795,0,1726293464,12733.674021170002,97.18839917999867,54420.20202624 2024-09-14,05:57:46.000,258,11046027,-795,0,1726293465,12733.761593199997,97.082662230001,54419.88061872 2024-09-14,05:57:47.000,258,11046063,-795,0,1726293466,12733.862637849998,97.082662230001,54420.00638688 2024-09-14,05:57:48.000,258,11046065,-795,0,1726293467,12733.788538439992,97.02626918999886,54419.76183768 2024-09-14,05:57:49.000,258,11046038,-795,0,1726293468,12733.889583089993,96.99807267000142,54420.14612928 2024-09-14,05:57:50.000,258,11046100,-795,0,1726293469,12733.889583089993,96.99102354000206,54420.20901336001 2024-09-14,05:57:51.000,258,11046040,-795,0,1726293470,12733.896319400003,96.99102354000206,54420.31382016 2024-09-14,05:57:52.000,258,11046119,-795,0,1726293471,12733.936737259988,96.95577788999799,54420.33478152 2024-09-14,05:57:53.000,258,11046104,-795,0,1726293472,12733.808747369992,96.97692528000334,54420.118180800004 2024-09-14,05:57:54.000,258,11046098,-795,0,1726293473,12733.930000949993,96.96282702000462,54420.090232320006 2024-09-14,05:57:55.000,258,11046041,-795,0,1726293474,12733.970418809993,96.8711883299984,54420.10420656 2024-09-14,05:57:56.000,258,11046056,-795,0,1726293475,12733.889583089993,96.85709006999969,54420.020361120005 2024-09-14,05:57:57.000,258,11046105,-795,0,1726293476,12733.977155119988,96.87823745999776,54420.020361120005 2024-09-14,05:57:58.000,258,11046098,-795,0,1726293477,12733.983891429998,96.85004094000033,54420.069270960004 2024-09-14,05:58:00.000,258,11046076,-795,0,1726293479,12733.977155119988,96.82184442000289,54419.84568312001 2024-09-14,05:58:00.000,258,11046109,-795,0,1726293479,12733.909792019993,96.77954963999946,54419.84568312001 2024-09-14,05:58:01.000,258,11046095,-795,0,1726293480,12733.923264639998,96.72315660000459,54419.86664448 2024-09-14,05:58:02.000,258,11046099,-795,0,1726293481,12734.010836669993,96.71610746999795,54419.9784384 2024-09-14,05:58:03.000,258,11046046,-795,0,1726293482,12734.031045599993,96.66676356000244,54420.139142160006 2024-09-14,05:58:04.000,258,11046092,-795,0,1726293483,12734.024309289998,96.71610746999795,54420.04132248001 2024-09-14,05:58:05.000,258,11046110,-795,0,1726293484,12734.037781909989,96.66676356000244,54419.91555432001 2024-09-14,05:58:06.000,258,11046066,-795,0,1726293485,12734.071463459994,96.624468779999,54419.96446416001 2024-09-14,05:58:07.000,258,11046102,-795,0,1726293486,12734.111881319994,96.58922313000221,54419.92952856 2024-09-14,05:58:08.000,258,11046107,-795,0,1726293487,12734.098408699989,96.55397747999814,54419.94350280001 2024-09-14,05:58:09.000,258,11046105,-795,0,1726293488,12734.004100359998,96.5257809600007,54419.85965736 2024-09-14,05:58:10.000,258,11046094,-795,0,1726293489,12734.051254529993,96.4905353100039,54419.91555432001 2024-09-14,05:58:11.000,258,11046118,-795,0,1726293490,12734.111881319994,96.40594575000432,54420.19503912 2024-09-14,05:58:12.000,258,11046084,-795,0,1726293491,12734.078199769989,96.34955271000217,54419.87363160001 2024-09-14,05:58:13.000,258,11046055,-795,0,1726293492,12734.024309289998,96.2790614100013,54419.733889200004 2024-09-14,05:58:14.000,258,11046079,-795,0,1726293493,12733.977155119988,96.23676662999787,54419.62209528 2024-09-14,05:58:15.000,258,11046085,-795,0,1726293494,12733.983891429998,96.15922619999765,54419.32863624 2024-09-14,05:58:16.000,258,11046064,-795,0,1726293495,12734.037781909989,96.19447185000172,54419.60812104001 2024-09-14,05:58:17.000,258,11046050,-795,0,1726293496,12734.037781909989,96.14512793999893,54419.76183768 2024-09-14,05:58:18.000,258,11046124,-795,0,1726293497,12734.037781909989,96.06053837999934,54419.754850560006 2024-09-14,05:58:19.000,258,11046069,-795,0,1726293498,12734.017572979988,96.00414534000447,54419.6989536 2024-09-14,05:58:20.000,258,11046070,-795,0,1726293499,12733.950209879993,95.94775230000232,54419.566198320004 2024-09-14,05:58:21.000,258,11046049,-795,0,1726293500,12734.017572979988,95.89135926000017,54419.71991496 2024-09-14,05:58:22.000,258,11046061,-795,0,1726293501,12733.997364049988,95.82791708999866,54419.89459296001 2024-09-14,05:58:23.000,258,11046109,-795,0,1726293502,12733.970418809993,95.76447492000443,54419.81074752 2024-09-14,05:58:24.000,258,11046096,-795,0,1726293503,12733.916528330003,95.71513101000164,54419.49632712 2024-09-14,05:58:25.000,258,11046089,-795,0,1726293504,12733.882846779998,95.65168884000013,54419.48934000001 2024-09-14,05:58:26.000,258,11046078,-795,0,1726293505,12733.849165229993,95.63759058000142,54419.22382944001 2024-09-14,05:58:27.000,258,11046108,-795,0,1726293506,12733.876110470002,95.60234493000462,54419.314662 2024-09-14,05:58:28.000,258,11046079,-795,0,1726293507,12733.808747369992,95.56005015000119,54419.44043016001 2024-09-14,05:58:29.000,258,11046103,-795,0,1726293508,12733.768329509992,95.45431320000353,54419.32164912001 2024-09-14,05:58:30.000,258,11046087,-795,0,1726293509,12733.687493789992,95.4754605900016,54419.10504840001 2024-09-14,05:58:31.000,258,11046102,-795,0,1726293510,12733.687493789992,95.4120184200001,54419.132996880006 2024-09-14,05:58:32.000,258,11046054,-795,0,1726293511,12733.687493789992,95.39087103000202,54419.398507440004 2024-09-14,05:58:33.000,258,11046089,-795,0,1726293512,12733.721175339997,95.34857624999859,54419.48235288 2024-09-14,05:58:34.000,258,11046114,-795,0,1726293513,12733.694230100002,95.29923234000307,54419.419468800006 2024-09-14,05:58:35.000,258,11046075,-795,0,1726293514,12733.674021170002,95.27103581999836,54419.35658472 2024-09-14,05:58:36.000,258,11046116,-795,0,1726293515,12733.660548549997,95.31333060000179,54418.97229312 2024-09-14,05:58:37.000,258,11046057,-795,0,1726293516,12733.694230100002,95.2287410400022,54418.776653760004 2024-09-14,05:58:38.000,258,11046089,-795,0,1726293517,12733.647075929992,95.20759365000413,54418.72075680001 2024-09-14,05:58:39.000,258,11046104,-795,0,1726293518,12733.667284859992,95.19349538999813,54418.73473104 2024-09-14,05:58:40.000,258,11046080,-795,0,1726293519,12733.647075929992,95.15120061000198,54418.8255636 2024-09-14,05:58:41.000,258,11046077,-795,0,1726293520,12733.613394380001,95.1652988700007,54418.85351208 2024-09-14,05:58:42.000,258,11046095,-795,0,1726293521,12733.640339619997,95.05956192000303,54418.95133176 2024-09-14,05:58:43.000,258,11046087,-795,0,1726293522,12733.633603310001,95.02431626999896,54419.12600976001 2024-09-14,05:58:44.000,258,11046109,-795,0,1726293523,12733.579712829996,95.0172671399996,54419.07709992001 2024-09-14,05:58:45.000,258,11046128,-795,0,1726293524,12733.546031279991,94.94677583999874,54418.8604992 2024-09-14,05:58:46.000,258,11046096,-795,0,1726293525,12733.559503899996,94.90448106000258,54418.87447344 2024-09-14,05:58:47.000,258,11046116,-795,0,1726293526,12733.572976520001,94.89743193000322,54418.74171816001 2024-09-14,05:58:48.000,258,11046102,-795,0,1726293527,12733.512349730001,94.80579324000428,54418.3015296 2024-09-14,05:58:49.000,258,11046086,-795,0,1726293528,12733.525822349991,94.819891500003,54418.37838792 2024-09-14,05:58:50.000,258,11046109,-795,0,1726293529,12733.532558660001,94.76349846000085,54418.39934928 2024-09-14,05:58:51.000,258,11046074,-795,0,1726293530,12733.519086039996,94.74940020000213,54418.26659400001 2024-09-14,05:58:52.000,258,11046075,-795,0,1726293531,12733.546031279991,94.73530194000341,54418.31550384001 2024-09-14,05:58:53.000,258,11046045,-795,0,1726293532,12733.465195559991,94.71415454999806,54418.748705280006 2024-09-14,05:58:54.000,258,11046087,-795,0,1726293533,12733.337205669995,94.69300715999998,54418.53909168 2024-09-14,05:58:55.000,258,11046051,-795,0,1726293534,12733.34394197999,94.69300715999998,54418.55306592001 2024-09-14,05:58:56.000,258,11046074,-795,0,1726293535,12733.34394197999,94.66481064000254,54418.56704016 2024-09-14,05:58:57.000,258,11046053,-795,0,1726293536,12733.24289732999,94.66481064000254,54418.25261976 2024-09-14,05:58:58.000,258,11046093,-795,0,1726293537,12733.357414599996,94.62251585999911,54418.45524624001 2024-09-14,05:58:59.000,258,11046076,-795,0,1726293538,12733.296787809995,94.58727021000232,54418.39934928 2024-09-14,05:59:00.000,258,11046073,-795,0,1726293539,12733.26984257,94.5731719500036,54418.21768416001 2024-09-14,05:59:01.000,258,11046029,-795,0,1726293540,12733.18227053999,94.53087717000017,54417.8473668 2024-09-14,05:59:02.000,258,11046052,-795,0,1726293541,12733.26310625999,94.51677891000145,54417.90326376001 2024-09-14,05:59:03.000,258,11046058,-795,0,1726293542,12733.24289732999,94.48858239000401,54418.126851600005 2024-09-14,05:59:04.000,258,11046088,-795,0,1726293543,12733.22942471,94.47448412999802,54418.04300616 2024-09-14,05:59:05.000,258,11046105,-795,0,1726293544,12733.22268839999,94.53792629999953,54418.294542480005 2024-09-14,05:59:06.000,258,11046090,-795,0,1726293545,12733.236161019995,94.49563152000337,54418.30851672 2024-09-14,05:59:07.000,258,11046055,-795,0,1726293546,12733.26984257,94.50268065000273,54418.23864552001 2024-09-14,05:59:08.000,258,11046077,-795,0,1726293547,12733.256369949995,94.4603858699993,54418.13383872 2024-09-14,05:59:09.000,258,11045990,-795,0,1726293548,12733.18227053999,94.46743499999866,54418.091916 2024-09-14,05:59:10.000,258,11046134,-795,0,1726293549,12733.175534229995,94.43218935000186,54417.917238 2024-09-14,05:59:11.000,258,11046075,-795,0,1726293550,12733.114907439995,94.48153326000465,54417.82640544 2024-09-14,05:59:12.000,258,11046070,-795,0,1726293551,12733.236161019995,94.40399283000443,54418.008070560005 2024-09-14,05:59:13.000,258,11046067,-795,0,1726293552,12733.195743159995,94.41104196000379,54417.88230240001 2024-09-14,05:59:14.000,258,11046127,-795,0,1726293553,12733.18900685,94.38284543999907,54417.917238 2024-09-14,05:59:15.000,258,11046086,-795,0,1726293554,12733.12838006,94.361698050001,54417.889289520004 2024-09-14,05:59:16.000,258,11046086,-795,0,1726293555,12733.12164374999,94.28415762000077,54417.721598640004 2024-09-14,05:59:17.000,258,11046055,-795,0,1726293556,12733.12164374999,94.24891197000397,54417.78448272001 2024-09-14,05:59:18.000,258,11046111,-795,0,1726293557,12733.10817113,94.30530500999885,54417.81941832 2024-09-14,05:59:19.000,258,11046086,-795,0,1726293558,12733.04754434,94.33350153000356,54417.854353919996 2024-09-14,05:59:20.000,258,11046127,-795,0,1726293559,12732.993653859994,94.26301023000269,54417.7076244 2024-09-14,05:59:21.000,258,11046100,-795,0,1726293560,12732.912818139994,94.24186284000461,54417.73557288001 2024-09-14,05:59:22.000,258,11046075,-795,0,1726293561,12733.027335409999,94.23481370999798,54417.81941832 2024-09-14,05:59:23.000,258,11046100,-795,0,1726293562,12732.966708619999,94.2136663199999,54417.77050848 2024-09-14,05:59:24.000,258,11046046,-795,0,1726293563,12732.973444929994,94.17137154000375,54417.791469840005 2024-09-14,05:59:25.000,258,11046104,-795,0,1726293564,12732.885872899999,94.1502241499984,54417.86832816 2024-09-14,05:59:26.000,258,11046062,-795,0,1726293565,12732.939763379989,94.0162906800033,54417.53993352 2024-09-14,05:59:27.000,258,11046075,-795,0,1726293566,12732.906081829999,94.00924155000394,54417.52595928001 2024-09-14,05:59:28.000,258,11046094,-795,0,1726293567,12732.838718729989,93.92465199000435,54417.393204 2024-09-14,05:59:29.000,258,11046102,-795,0,1726293568,12732.798300869988,93.91055372999836,54416.97397680001 2024-09-14,05:59:30.000,258,11046076,-795,0,1726293569,12732.872400279994,93.88235721000092,54417.37922976001 2024-09-14,05:59:31.000,258,11046080,-795,0,1726293570,12732.912818139994,93.86120982000284,54417.65172744 2024-09-14,05:59:32.000,258,11046102,-795,0,1726293571,12732.933027069994,93.81891503999941,54417.56788200001 2024-09-14,05:59:33.000,258,11046093,-795,0,1726293572,12732.939763379989,93.80481678000069,54417.553907760004 2024-09-14,05:59:34.000,258,11046109,-795,0,1726293573,12732.879136589989,93.76252200000454,54417.456088080005 2024-09-14,05:59:35.000,258,11046063,-795,0,1726293574,12732.858927659989,93.71317809000175,54417.51198504 2024-09-14,05:59:36.000,258,11046077,-795,0,1726293575,12732.838718729989,93.63563766000152,54417.504997920005 2024-09-14,05:59:37.000,258,11046107,-795,0,1726293576,12732.899345519989,93.63563766000152,54417.54692064001 2024-09-14,05:59:38.000,258,11046103,-795,0,1726293577,12732.899345519989,93.55104810000194,54417.30237144 2024-09-14,05:59:39.000,258,11046122,-795,0,1726293578,12732.906081829999,93.5228515800045,54417.21153888001 2024-09-14,05:59:40.000,258,11046091,-795,0,1726293579,12732.912818139994,93.48055680000107,54416.953015440005 2024-09-14,05:59:41.000,258,11046071,-795,0,1726293580,12732.933027069994,93.45236028000363,54416.96698968 2024-09-14,05:59:42.000,258,11046115,-795,0,1726293581,12732.933027069994,93.41711462999956,54416.99493816001 2024-09-14,05:59:43.000,258,11046080,-795,0,1726293582,12732.906081829999,93.38186898000276,54417.21153888001 2024-09-14,05:59:44.000,258,11046083,-795,0,1726293583,12732.966708619999,93.36777072000405,54417.169616160005 2024-09-14,05:59:45.000,258,11046087,-795,0,1726293584,12732.919554449989,93.31842681000126,54417.10673208 2024-09-14,05:59:46.000,258,11046040,-795,0,1726293585,12733.007126479999,93.29727942000318,54417.41416536 2024-09-14,05:59:47.000,258,11046093,-795,0,1726293586,12733.06775327,93.27613202999783,54417.4630752 2024-09-14,05:59:48.000,258,11046087,-795,0,1726293587,12733.14858899,93.22678812000231,54417.42813960001 2024-09-14,05:59:49.000,258,11046081,-795,0,1726293588,12733.08122588999,93.23383725000167,54417.351281279996 2024-09-14,05:59:50.000,258,11046108,-795,0,1726293589,12733.08122588999,93.24088638000103,54416.75038896 2024-09-14,05:59:51.000,258,11046098,-795,0,1726293590,12733.08122588999,93.20564073000423,54416.77135032 2024-09-14,05:59:52.000,258,11046048,-795,0,1726293591,12733.135116369995,93.19859160000487,54416.848208639996 2024-09-14,05:59:53.000,258,11046039,-795,0,1726293592,12733.10817113,93.15629682000144,54416.82724728001 2024-09-14,05:59:54.000,258,11046096,-795,0,1726293593,12733.0879622,93.17039508000016,54416.7643632 2024-09-14,05:59:55.000,258,11046075,-795,0,1726293594,12732.933027069994,93.18449333999888,54416.98096392 2024-09-14,05:59:56.000,258,11046110,-795,0,1726293595,12733.06101695999,93.0999037799993,54417.26044872001 2024-09-14,05:59:57.000,258,11046108,-795,0,1726293596,12733.007126479999,93.05760900000314,54417.19756464 2024-09-14,05:59:58.000,258,11046074,-795,0,1726293597,12733.013862789994,93.03646160999779,54417.16262904001 2024-09-14,05:59:59.000,258,11046087,-795,0,1726293598,12733.034071719994,93.00121596000099,54417.19057752001 2024-09-14,06:00:00.000,258,11046086,-795,0,1726293599,12733.034071719994,93.00826509000035,54416.883144240004 2024-09-14,06:00:01.000,258,11046092,-795,0,1726293600,12733.013862789994,92.98711770000227,54416.86917 2024-09-14,06:00:02.000,258,11046119,-795,0,1726293601,12733.0879622,93.00121596000099,54416.68750488001 2024-09-14,06:00:03.000,258,11046106,-795,0,1726293602,12733.08122588999,92.9659703100042,54416.63859504001 2024-09-14,06:00:04.000,258,11046103,-795,0,1726293603,12733.10143481999,92.9659703100042,54416.61064656001 2024-09-14,06:00:05.000,258,11046052,-795,0,1726293604,12733.06101695999,92.9166264000014,54416.50583976 2024-09-14,06:00:06.000,258,11046093,-795,0,1726293605,12733.10817113,92.90252814000269,54416.736414720006 2024-09-14,06:00:07.000,258,11046128,-795,0,1726293606,12733.12838006,92.88138075000461,54417.071796480006 2024-09-14,06:00:08.000,258,11046115,-795,0,1726293607,12733.10817113,92.87433161999797,54417.04384800001 2024-09-14,06:00:09.000,258,11046072,-795,0,1726293608,12733.074489579994,92.86023335999926,54416.98096392 2024-09-14,06:00:10.000,258,11046069,-795,0,1726293609,12733.14185267999,92.84613510000054,54416.82026016 2024-09-14,06:00:11.000,258,11046068,-795,0,1726293610,12733.14858899,92.79679118999775,54416.7643632 2024-09-14,06:00:12.000,258,11046105,-795,0,1726293611,12733.26310625999,92.77564379999967,54416.81327304 2024-09-14,06:00:13.000,258,11046095,-795,0,1726293612,12733.33046936,92.74039815000287,54416.81327304 2024-09-14,06:00:14.000,258,11046105,-795,0,1726293613,12733.28331518999,92.72629989000416,54416.65256928 2024-09-14,06:00:15.000,258,11046082,-795,0,1726293614,12733.33046936,92.66285772000265,54416.33814888 2024-09-14,06:00:16.000,258,11046135,-795,0,1726293615,12733.41130508,92.65580859000329,54416.42199432001 2024-09-14,06:00:17.000,258,11046122,-795,0,1726293616,12733.505613419991,92.64875946000393,54416.715453360004 2024-09-14,06:00:18.000,258,11046086,-795,0,1726293617,12733.546031279991,92.64875946000393,54416.65256928 2024-09-14,06:00:19.000,258,11046102,-795,0,1726293618,12733.667284859992,92.62056293999922,54416.86218288 2024-09-14,06:00:20.000,258,11046095,-795,0,1726293619,12733.754856890002,92.59941555000114,54417.05782224 2024-09-14,06:00:21.000,258,11046084,-795,0,1726293620,12733.707702719992,92.56416990000434,54416.57571096 2024-09-14,06:00:22.000,258,11046079,-795,0,1726293621,12733.788538439992,92.5077768600022,54416.67353064 2024-09-14,06:00:23.000,258,11046109,-795,0,1726293622,12733.849165229993,92.53597337999963,54416.72942760001 2024-09-14,06:00:24.000,258,11046116,-795,0,1726293623,12733.862637849998,92.5077768600022,54416.72942760001 2024-09-14,06:00:25.000,258,11046105,-795,0,1726293624,12733.808747369992,92.47958034000476,54416.547762480004 2024-09-14,06:00:26.000,258,11046103,-795,0,1726293625,12733.855901540002,92.4584329499994,54416.74340184 2024-09-14,06:00:27.000,258,11046099,-795,0,1726293626,12733.963682499998,92.3597451300011,54416.883144240004 2024-09-14,06:00:28.000,258,11046075,-795,0,1726293627,12733.977155119988,92.3597451300011,54416.75038896 2024-09-14,06:00:29.000,258,11046079,-795,0,1726293628,12733.983891429998,92.2963029599996,54416.75737608001 2024-09-14,06:00:30.000,258,11046101,-795,0,1726293629,12733.889583089993,92.27515557000152,54416.47090416001 2024-09-14,06:00:31.000,258,11046102,-795,0,1726293630,12733.909792019993,92.23286078999809,54416.44295568001 2024-09-14,06:00:32.000,258,11046068,-795,0,1726293631,12733.930000949993,92.20466427000065,54416.77135032 2024-09-14,06:00:33.000,258,11046103,-795,0,1726293632,12733.930000949993,92.18351688000257,54416.72942760001 2024-09-14,06:00:34.000,258,11046082,-795,0,1726293633,12733.936737259988,92.19056601000193,54416.785324560005 2024-09-14,06:00:35.000,258,11046073,-795,0,1726293634,12733.930000949993,92.08482906000427,54416.70147912 2024-09-14,06:00:36.000,258,11046100,-795,0,1726293635,12733.956946189988,92.0143377600034,54416.6246208 2024-09-14,06:00:37.000,258,11046084,-795,0,1726293636,12733.970418809993,92.02138689000276,54416.70846624001 2024-09-14,06:00:38.000,258,11046097,-795,0,1726293637,12733.943473569998,91.95089559000189,54416.86218288 2024-09-14,06:00:39.000,258,11046111,-795,0,1726293638,12734.004100359998,91.9015516799991,54416.77833744001 2024-09-14,06:00:40.000,258,11046091,-795,0,1726293639,12733.936737259988,91.81696211999952,54416.4848784 2024-09-14,06:00:41.000,258,11046111,-795,0,1726293640,12733.983891429998,91.767618210004,54416.47789128 2024-09-14,06:00:42.000,258,11046111,-795,0,1726293641,12734.118617629989,91.77466734000336,54416.46391704 2024-09-14,06:00:43.000,258,11046076,-795,0,1726293642,12734.091672389994,91.72532343000057,54416.33814888 2024-09-14,06:00:44.000,258,11046088,-795,0,1726293643,12734.111881319994,91.72532343000057,54416.67353064 2024-09-14,06:00:45.000,258,11046071,-795,0,1726293644,12734.125353939999,91.64073387000099,54416.52680112 2024-09-14,06:00:46.000,258,11046093,-795,0,1726293645,12734.132090249994,91.59843909000483,54416.5547496 2024-09-14,06:00:47.000,258,11046134,-795,0,1726293646,12734.19945334999,91.60548822000419,54416.60365944 2024-09-14,06:00:48.000,258,11046073,-795,0,1726293647,12734.28028906999,91.54204605000268,54416.715453360004 2024-09-14,06:00:49.000,258,11046079,-795,0,1726293648,12734.23987120999,91.53499692000332,54416.70846624001 2024-09-14,06:00:50.000,258,11046097,-795,0,1726293649,12734.246607519999,91.54204605000268,54416.785324560005 2024-09-14,06:00:51.000,258,11046105,-795,0,1726293650,12734.394806339995,91.47860388000117,54416.79231168 2024-09-14,06:00:52.000,258,11046075,-795,0,1726293651,12734.394806339995,91.45040736000374,54416.46391704 2024-09-14,06:00:53.000,258,11046121,-795,0,1726293652,12734.44869682,91.41516170999967,54416.40802008 2024-09-14,06:00:54.000,258,11046107,-795,0,1726293653,12734.40827896,91.46450562000246,54416.27526480001 2024-09-14,06:00:55.000,258,11046082,-795,0,1726293654,12734.44196050999,91.40106345000095,54416.25430344001 2024-09-14,06:00:56.000,258,11046086,-795,0,1726293655,12734.374597409995,91.39401432000159,54416.28923904 2024-09-14,06:00:57.000,258,11046086,-795,0,1726293656,12734.475642059995,91.43630909999774,54416.63160792 2024-09-14,06:00:58.000,258,11046111,-795,0,1726293657,12734.52279622999,91.42221083999902,54416.666543520005 2024-09-14,06:00:59.000,258,11046063,-795,0,1726293658,12734.48911468,91.39401432000159,54416.86218288 2024-09-14,06:01:00.000,258,11046125,-795,0,1726293659,12734.48911468,91.33057215000008,54416.77833744001 2024-09-14,06:01:01.000,258,11046049,-795,0,1726293660,12734.50258729999,91.31647389000136,54416.86917 2024-09-14,06:01:02.000,258,11046084,-795,0,1726293661,12734.54300515999,91.33762127999944,54416.834234400005 2024-09-14,06:01:03.000,258,11046062,-795,0,1726293662,12734.54300515999,91.309424760002,54416.45692992 2024-09-14,06:01:04.000,258,11046051,-795,0,1726293663,12734.596895639996,91.309424760002,54416.30321328001 2024-09-14,06:01:05.000,258,11046124,-795,0,1726293664,12734.596895639996,91.35876867000479,54416.30321328001 2024-09-14,06:01:06.000,258,11046068,-795,0,1726293665,12734.657522429996,91.33057215000008,54416.32417464001 2024-09-14,06:01:07.000,258,11046103,-795,0,1726293666,12734.69120398,91.37991606000287,54416.63859504001 2024-09-14,06:01:08.000,258,11046077,-795,0,1726293667,12734.772039700001,91.41516170999967,54416.65955640001 2024-09-14,06:01:09.000,258,11046066,-795,0,1726293668,12734.765303389991,91.40106345000095,54416.72942760001 2024-09-14,06:01:10.000,258,11046083,-795,0,1726293669,12734.745094459991,91.37286693000351,54416.68750488001 2024-09-14,06:01:11.000,258,11046102,-795,0,1726293670,12734.751830770001,91.40106345000095,54416.785324560005 2024-09-14,06:01:12.000,258,11046089,-795,0,1726293671,12734.805721249992,91.40106345000095,54416.86917 2024-09-14,06:01:13.000,258,11046095,-795,0,1726293672,12734.792248630001,91.42925996999838,54416.91109272 2024-09-14,06:01:14.000,258,11046033,-795,0,1726293673,12734.852875420002,91.42221083999902,54416.65955640001 2024-09-14,06:01:15.000,258,11046102,-795,0,1726293674,12734.812457560001,91.37286693000351,54416.52680112 2024-09-14,06:01:16.000,258,11046097,-795,0,1726293675,12734.812457560001,91.33762127999944,54416.20539360001 2024-09-14,06:01:17.000,258,11046063,-795,0,1726293676,12734.825930179992,91.30237563000264,54416.345135999996 2024-09-14,06:01:18.000,258,11046127,-795,0,1726293677,12734.785512319992,91.29532650000328,54416.27526480001 2024-09-14,06:01:19.000,258,11046072,-795,0,1726293678,12734.906765899992,91.2459825900005,54416.32417464001 2024-09-14,06:01:20.000,258,11046122,-795,0,1726293679,12734.893293280002,91.26008084999921,54416.785324560005 2024-09-14,06:01:21.000,258,11046108,-795,0,1726293680,12734.879820659997,91.2107369400037,54416.75038896 2024-09-14,06:01:22.000,258,11046075,-795,0,1726293681,12734.987601619992,91.2107369400037,54416.94602832001 2024-09-14,06:01:23.000,258,11046103,-795,0,1726293682,12735.041492099997,91.17549128999963,54416.92506696001 2024-09-14,06:01:24.000,258,11046087,-795,0,1726293683,12735.075173650002,91.18958954999835,54416.715453360004 2024-09-14,06:01:25.000,258,11046108,-795,0,1726293684,12735.014546860002,91.16844216000027,54416.60365944 2024-09-14,06:01:26.000,258,11046114,-795,0,1726293685,12735.034755790002,91.14729477000219,54416.65256928 2024-09-14,06:01:27.000,258,11046077,-795,0,1726293686,12735.028019479993,91.14024564000283,54416.60365944 2024-09-14,06:01:28.000,258,11046103,-795,0,1726293687,12735.054964720002,91.06975434000196,54416.35911024 2024-09-14,06:01:29.000,258,11046050,-795,0,1726293688,12734.974129000002,91.09090173000004,54416.20539360001 2024-09-14,06:01:30.000,258,11046084,-795,0,1726293689,12735.021283169997,91.0627052100026,54416.47090416001 2024-09-14,06:01:31.000,258,11046105,-795,0,1726293690,12735.102118889998,91.04860695000389,54416.68750488001 2024-09-14,06:01:32.000,258,11046112,-795,0,1726293691,12735.095382580002,91.06975434000196,54416.57571096 2024-09-14,06:01:33.000,258,11046089,-795,0,1726293692,12735.095382580002,91.10499998999876,54416.92506696001 2024-09-14,06:01:34.000,258,11046122,-795,0,1726293693,12735.068437339993,91.10499998999876,54416.61064656001 2024-09-14,06:01:35.000,258,11046097,-795,0,1726293694,12735.108855199993,91.09090173000004,54416.57571096 2024-09-14,06:01:36.000,258,11046071,-795,0,1726293695,12735.122327819998,91.11204911999812,54416.52680112 2024-09-14,06:01:37.000,258,11046108,-795,0,1726293696,12735.182954609998,91.08385260000068,54416.67353064 2024-09-14,06:01:38.000,258,11046105,-795,0,1726293697,12735.223372469998,91.08385260000068,54416.67353064 2024-09-14,06:01:39.000,258,11046103,-795,0,1726293698,12735.230108779993,91.10499998999876,54416.70147912 2024-09-14,06:01:40.000,258,11046050,-795,0,1726293699,12735.317680809989,91.14729477000219,54416.63160792 2024-09-14,06:01:41.000,258,11046059,-795,0,1726293700,12735.310944499994,91.08385260000068,54416.61064656001 2024-09-14,06:01:42.000,258,11046149,-795,0,1726293701,12735.324417119999,91.14729477000219,54416.59667232 2024-09-14,06:01:43.000,258,11046103,-795,0,1726293702,12735.371571289994,91.14729477000219,54416.64558216 2024-09-14,06:01:44.000,258,11046085,-795,0,1726293703,12735.358098669989,91.18254041999899,54416.568723840006 2024-09-14,06:01:45.000,258,11046110,-795,0,1726293704,12735.385043909999,91.17549128999963,54416.449942800005 2024-09-14,06:01:46.000,258,11046069,-795,0,1726293705,12735.45914331999,91.2107369400037,54416.67353064 2024-09-14,06:01:47.000,258,11046088,-795,0,1726293706,12735.51977010999,91.2107369400037,54416.785324560005 2024-09-14,06:01:48.000,258,11046111,-795,0,1726293707,12735.60060582999,91.20368781000434,54416.7992988 2024-09-14,06:01:49.000,258,11046086,-795,0,1726293708,12735.66123261999,91.1966386799977,54416.82724728001 2024-09-14,06:01:50.000,258,11046095,-795,0,1726293709,12735.593869519995,91.18254041999899,54416.666543520005 2024-09-14,06:01:51.000,258,11046134,-795,0,1726293710,12735.60060582999,91.16844216000027,54416.77135032 2024-09-14,06:01:52.000,258,11046107,-795,0,1726293711,12735.64776,91.16844216000027,54416.97397680001 2024-09-14,06:01:53.000,258,11046081,-795,0,1726293712,12735.674705239995,91.16844216000027,54416.848208639996 2024-09-14,06:01:54.000,258,11046067,-795,0,1726293713,12735.674705239995,91.15434390000155,54416.70846624001 2024-09-14,06:01:55.000,258,11046082,-795,0,1726293714,12735.66796893,91.12614738000411,54416.63859504001 2024-09-14,06:01:56.000,258,11046125,-795,0,1726293715,12735.70165047999,91.11909825000475,54416.35911024 2024-09-14,06:01:57.000,258,11046069,-795,0,1726293716,12735.56018796999,91.10499998999876,54416.212380720004 2024-09-14,06:01:58.000,258,11046088,-795,0,1726293717,12735.654496309995,91.12614738000411,54416.72244048 2024-09-14,06:01:59.000,258,11046129,-795,0,1726293718,12735.74206833999,91.08385260000068,54416.736414720006 2024-09-14,06:02:00.000,258,11046096,-795,0,1726293719,12735.654496309995,91.11909825000475,54416.63160792 2024-09-14,06:02:01.000,258,11046111,-795,0,1726293720,12735.614078449995,91.11909825000475,54416.59667232 2024-09-14,06:02:02.000,258,11046108,-795,0,1726293721,12735.674705239995,91.0627052100026,54417.05782224 2024-09-14,06:02:03.000,258,11046062,-795,0,1726293722,12735.66796893,90.99221391000174,54417.02288664001 2024-09-14,06:02:04.000,258,11046087,-795,0,1726293723,12735.614078449995,91.00631217000046,54416.94602832001 2024-09-14,06:02:05.000,258,11046047,-795,0,1726293724,12735.52650642,90.93582086999959,54416.59667232 2024-09-14,06:02:06.000,258,11046044,-795,0,1726293725,12735.593869519995,90.91467348000151,54416.36609736 2024-09-14,06:02:07.000,258,11046107,-795,0,1726293726,12735.49956117999,90.93582086999959,54416.32417464001 2024-09-14,06:02:08.000,258,11046073,-795,0,1726293727,12735.492824869994,90.88647696000407,54416.35212312001 2024-09-14,06:02:09.000,258,11046110,-795,0,1726293728,12735.364834979999,90.83008392000193,54416.26827768 2024-09-14,06:02:10.000,258,11046090,-795,0,1726293729,12735.317680809989,90.86532956999872,54416.56173672001 2024-09-14,06:02:11.000,258,11046112,-795,0,1726293730,12735.378307599989,90.82303479000257,54416.666543520005 2024-09-14,06:02:12.000,258,11046112,-795,0,1726293731,12735.358098669989,90.83008392000193,54416.75038896 2024-09-14,06:02:13.000,258,11046024,-795,0,1726293732,12735.290735569994,90.80893653000385,54416.77135032 2024-09-14,06:02:14.000,258,11046138,-795,0,1726293733,12735.290735569994,90.7877891399985,54416.68750488001 2024-09-14,06:02:15.000,258,11046064,-795,0,1726293734,12735.223372469998,90.76664175000042,54416.568723840006 2024-09-14,06:02:16.000,258,11046058,-795,0,1726293735,12735.196427229988,90.78074000999914,54416.498852640005 2024-09-14,06:02:17.000,258,11046083,-795,0,1726293736,12735.081909959998,90.80188740000449,54416.14250952 2024-09-14,06:02:18.000,258,11046108,-795,0,1726293737,12735.304208189998,90.77369087999978,54416.14250952 2024-09-14,06:02:19.000,258,11046059,-795,0,1726293738,12735.310944499994,90.72434697000426,54416.21936784 2024-09-14,06:02:20.000,258,11046069,-795,0,1726293739,12735.304208189998,90.71024870999827,54416.163470880005 2024-09-14,06:02:21.000,258,11046020,-795,0,1726293740,12735.236845089988,90.68910132000019,54415.90494744 2024-09-14,06:02:22.000,258,11046019,-795,0,1726293741,12735.257054019989,90.68910132000019,54416.22635496001 2024-09-14,06:02:23.000,258,11046098,-795,0,1726293742,12735.324417119999,90.68205219000083,54416.58269808 2024-09-14,06:02:24.000,258,11046109,-795,0,1726293743,12735.283999259998,90.63270827999804,54416.449942800005 2024-09-14,06:02:25.000,258,11046087,-795,0,1726293744,12735.263790329998,90.59041350000189,54416.449942800005 2024-09-14,06:02:26.000,258,11046087,-795,0,1726293745,12735.263790329998,90.56221698000445,54416.51981400001 2024-09-14,06:02:27.000,258,11046084,-795,0,1726293746,12735.364834979999,90.52697133000038,54416.35212312001 2024-09-14,06:02:28.000,258,11046065,-795,0,1726293747,12735.358098669989,90.48467655000422,54416.32417464001 2024-09-14,06:02:29.000,258,11046045,-795,0,1726293748,12735.337889739989,90.45648002999951,54416.30321328001 2024-09-14,06:02:30.000,258,11046113,-795,0,1726293749,12735.317680809989,90.41418525000336,54415.828089120005 2024-09-14,06:02:31.000,258,11046064,-795,0,1726293750,12735.331153429994,90.35074308000185,54415.80014064001 2024-09-14,06:02:32.000,258,11046084,-795,0,1726293751,12735.41872545999,90.32254656000441,54415.93289592 2024-09-14,06:02:33.000,258,11046080,-795,0,1726293752,12735.385043909999,90.28730091000034,54416.01674136001 2024-09-14,06:02:34.000,258,11046085,-795,0,1726293753,12735.378307599989,90.2591043900029,54416.08661256001 2024-09-14,06:02:35.000,258,11046116,-795,0,1726293754,12735.411989149994,90.23090786999819,54416.35911024 2024-09-14,06:02:36.000,258,11046095,-795,0,1726293755,12735.405252839999,90.25205526000354,54416.331161760005 2024-09-14,06:02:37.000,258,11046012,-795,0,1726293756,12735.425461769999,90.22385873999883,54416.17744512001 2024-09-14,06:02:38.000,258,11046090,-795,0,1726293757,12735.385043909999,90.18861309000204,54416.15648376001 2024-09-14,06:02:39.000,258,11046065,-795,0,1726293758,12735.378307599989,90.1604165700046,54415.96783152001 2024-09-14,06:02:40.000,258,11046079,-795,0,1726293759,12735.344626049999,90.13926917999925,54415.946870160005 2024-09-14,06:02:41.000,258,11046080,-795,0,1726293760,12735.358098669989,90.11107266000181,54415.95385728 2024-09-14,06:02:42.000,258,11046060,-795,0,1726293761,12735.344626049999,90.06172874999902,54416.05866408001 2024-09-14,06:02:43.000,258,11046099,-795,0,1726293762,12735.331153429994,89.99828658000479,54415.81411488 2024-09-14,06:02:44.000,258,11046060,-795,0,1726293763,12735.290735569994,89.99123744999815,54415.95385728 2024-09-14,06:02:45.000,258,11046122,-795,0,1726293764,12735.263790329998,89.94189354000264,54415.72328232001 2024-09-14,06:02:46.000,258,11045990,-795,0,1726293765,12735.270526639993,89.948942670002,54415.76520504 2024-09-14,06:02:47.000,258,11046137,-795,0,1726293766,12735.250317709993,89.96304093000072,54415.88398608 2024-09-14,06:02:48.000,258,11046062,-795,0,1726293767,12735.263790329998,89.948942670002,54415.9259088 2024-09-14,06:02:49.000,258,11046109,-795,0,1726293768,12735.189690919993,89.90664788999857,54415.75123080001 2024-09-14,06:02:50.000,258,11046080,-795,0,1726293769,12735.156009369988,89.87845137000113,54415.83507624 2024-09-14,06:02:51.000,258,11046080,-795,0,1726293770,12735.263790329998,89.85730398000305,54415.9608444 2024-09-14,06:02:52.000,258,11046080,-795,0,1726293771,12735.182954609998,89.82910745999834,54415.828089120005 2024-09-14,06:02:53.000,258,11046072,-795,0,1726293772,12735.196427229988,89.84320572000433,54415.80712776 2024-09-14,06:02:54.000,258,11046127,-795,0,1726293773,12735.142536749998,89.8009109400009,54415.96783152001 2024-09-14,06:02:55.000,258,11046100,-795,0,1726293774,12735.122327819998,89.76566529000411,54415.81411488 2024-09-14,06:02:56.000,258,11046096,-795,0,1726293775,12735.088646269993,89.68107573000452,54415.660398240005 2024-09-14,06:02:57.000,258,11046086,-795,0,1726293776,12735.034755790002,89.68812486000388,54415.562578560006 2024-09-14,06:02:58.000,258,11046054,-795,0,1726293777,12735.075173650002,89.67402659999789,54415.373926320004 2024-09-14,06:02:59.000,258,11046096,-795,0,1726293778,12735.048228409993,89.68812486000388,54415.3320036 2024-09-14,06:03:00.000,258,11046120,-795,0,1726293779,12735.122327819998,89.6035353000043,54415.646424 2024-09-14,06:03:01.000,258,11045995,-795,0,1726293780,12735.088646269993,89.61763356000301,54415.61847552 2024-09-14,06:03:02.000,258,11046078,-795,0,1726293781,12735.075173650002,89.54009313000279,54415.58353992001 2024-09-14,06:03:03.000,258,11046108,-795,0,1726293782,12735.081909959998,89.51189660999808,54415.59052704 2024-09-14,06:03:04.000,258,11046050,-795,0,1726293783,12735.041492099997,89.44845444000384,54415.46475888001 2024-09-14,06:03:05.000,258,11046075,-795,0,1726293784,12734.987601619992,89.40615966000041,54415.67437248001 2024-09-14,06:03:06.000,258,11046114,-795,0,1726293785,12734.980865309997,89.33566835999954,54415.68135960001 2024-09-14,06:03:07.000,258,11046088,-795,0,1726293786,12735.001074239997,89.33566835999954,54415.730269440006 2024-09-14,06:03:08.000,258,11046078,-795,0,1726293787,12734.994337930002,89.27222618999804,54415.43681040001 2024-09-14,06:03:09.000,258,11046029,-795,0,1726293788,12734.967392689992,89.29337358000339,54415.09444152 2024-09-14,06:03:10.000,258,11046086,-795,0,1726293789,12734.900029589997,89.2087840200038,54414.95469912 2024-09-14,06:03:11.000,258,11046049,-795,0,1726293790,12734.933711140002,89.22993141000188,54414.95469912 2024-09-14,06:03:12.000,258,11046089,-795,0,1726293791,12734.933711140002,89.25107879999996,54415.3320036 2024-09-14,06:03:13.000,258,11046060,-795,0,1726293792,12734.906765899992,89.27927532000467,54415.373926320004 2024-09-14,06:03:14.000,258,11046062,-795,0,1726293793,12734.920238519997,89.21583315000316,54415.33899072001 2024-09-14,06:03:15.000,258,11046075,-795,0,1726293794,12734.866348039992,89.2087840200038,54415.492707360005 2024-09-14,06:03:16.000,258,11046066,-795,0,1726293795,12734.879820659997,89.18058749999909,54415.373926320004 2024-09-14,06:03:17.000,258,11046017,-795,0,1726293796,12734.913502210002,89.2087840200038,54415.51366872001 2024-09-14,06:03:18.000,258,11046104,-795,0,1726293797,12734.913502210002,89.18058749999909,54415.50668160001 2024-09-14,06:03:19.000,258,11046090,-795,0,1726293798,12734.900029589997,89.22288228000252,54415.325016480005 2024-09-14,06:03:20.000,258,11046105,-795,0,1726293799,12734.785512319992,89.17353836999973,54414.71014992 2024-09-14,06:03:21.000,258,11046098,-795,0,1726293800,12734.819193869997,89.19468575999781,54414.85687944 2024-09-14,06:03:22.000,258,11046089,-795,0,1726293801,12734.933711140002,89.15239098000166,54414.989634720005 2024-09-14,06:03:23.000,258,11046099,-795,0,1726293802,12734.953920070002,89.18763662999845,54414.91976352 2024-09-14,06:03:24.000,258,11046076,-795,0,1726293803,12735.001074239997,89.19468575999781,54415.06649304 2024-09-14,06:03:25.000,258,11046043,-795,0,1726293804,12734.926974829992,89.2087840200038,54415.108415760005 2024-09-14,06:03:26.000,258,11046034,-795,0,1726293805,12735.021283169997,89.13124359000358,54415.31802936001 2024-09-14,06:03:27.000,258,11046072,-795,0,1726293806,12735.041492099997,89.17353836999973,54415.4018748 2024-09-14,06:03:28.000,258,11046109,-795,0,1726293807,12735.068437339993,89.11714533000486,54415.35995208 2024-09-14,06:03:29.000,258,11046092,-795,0,1726293808,12734.940447449997,89.16648924000037,54415.29008088 2024-09-14,06:03:30.000,258,11046079,-795,0,1726293809,12735.061701029997,89.15944011000101,54415.04553168 2024-09-14,06:03:31.000,258,11046075,-795,0,1726293810,12735.156009369988,89.13829272000294,54415.21322256 2024-09-14,06:03:32.000,258,11046090,-795,0,1726293811,12735.182954609998,89.12419446000422,54415.038544560004 2024-09-14,06:03:33.000,258,11046059,-795,0,1726293812,12735.176218299988,89.13124359000358,54414.91277640001 2024-09-14,06:03:34.000,258,11046122,-795,0,1726293813,12735.189690919993,89.07485055000143,54414.8079696 2024-09-14,06:03:35.000,258,11046081,-795,0,1726293814,12735.203163539998,89.0959979399995,54414.76604688001 2024-09-14,06:03:36.000,258,11046081,-795,0,1726293815,12735.324417119999,89.032555769998,54414.96168624001 2024-09-14,06:03:37.000,258,11046088,-795,0,1726293816,12735.297471879989,89.06075229000271,54415.31104224 2024-09-14,06:03:38.000,258,11046106,-795,0,1726293817,12735.371571289994,89.05370316000335,54415.40886192 2024-09-14,06:03:39.000,258,11046084,-795,0,1726293818,12735.358098669989,89.06075229000271,54415.34597784001 2024-09-14,06:03:40.000,258,11046064,-795,0,1726293819,12735.371571289994,89.06075229000271,54415.05251880001 2024-09-14,06:03:41.000,258,11046078,-795,0,1726293820,12735.378307599989,89.08189968000079,54415.11540288 2024-09-14,06:03:42.000,258,11046095,-795,0,1726293821,12735.425461769999,89.05370316000335,54415.12937712001 2024-09-14,06:03:43.000,258,11046042,-795,0,1726293822,12735.391780219994,89.05370316000335,54415.15033848001 2024-09-14,06:03:44.000,258,11046098,-795,0,1726293823,12735.385043909999,89.05370316000335,54415.07348016 2024-09-14,06:03:45.000,258,11046102,-795,0,1726293824,12735.378307599989,89.03960490000463,54414.78700824 2024-09-14,06:03:46.000,258,11046103,-795,0,1726293825,12735.364834979999,88.99026099000184,54415.0175832 2024-09-14,06:03:47.000,258,11046087,-795,0,1726293826,12735.351362359994,89.03960490000463,54415.13636424 2024-09-14,06:03:48.000,258,11046140,-795,0,1726293827,12735.378307599989,88.9973101200012,54415.108415760005 2024-09-14,06:03:49.000,258,11046047,-795,0,1726293828,12735.358098669989,89.01845750999928,54415.33899072001 2024-09-14,06:03:50.000,258,11046083,-795,0,1726293829,12735.324417119999,89.05370316000335,54415.09444152 2024-09-14,06:03:51.000,258,11046058,-795,0,1726293830,12735.317680809989,89.05370316000335,54415.0874544 2024-09-14,06:03:52.000,258,11046086,-795,0,1726293831,12735.378307599989,89.03960490000463,54415.17828696001 2024-09-14,06:03:53.000,258,11046089,-795,0,1726293832,12735.425461769999,89.032555769998,54415.16431272 2024-09-14,06:03:54.000,258,11046093,-795,0,1726293833,12735.405252839999,89.05370316000335,54415.07348016 2024-09-14,06:03:55.000,258,11046104,-795,0,1726293834,12735.43893438999,89.01140837999992,54415.14335136 2024-09-14,06:03:56.000,258,11046089,-795,0,1726293835,12735.472615939994,89.01845750999928,54415.108415760005 2024-09-14,06:03:57.000,258,11046090,-795,0,1726293836,12735.51977010999,89.01845750999928,54415.23418392 2024-09-14,06:03:58.000,258,11046083,-795,0,1726293837,12735.56018796999,89.00435925000056,54415.05251880001 2024-09-14,06:03:59.000,258,11046105,-795,0,1726293838,12735.46587963,88.95501533999777,54414.821943840005 2024-09-14,06:04:00.000,258,11046105,-795,0,1726293839,12735.49956117999,88.98321186000248,54414.891815040006 2024-09-14,06:04:01.000,258,11046081,-795,0,1726293840,12735.58713321,89.01845750999928,54414.75207264 2024-09-14,06:04:02.000,258,11046071,-795,0,1726293841,12735.755540959995,89.06075229000271,54415.227196800006 2024-09-14,06:04:03.000,258,11046097,-795,0,1726293842,12735.74880465,89.04665403000399,54415.21322256 2024-09-14,06:04:04.000,258,11046075,-795,0,1726293843,12735.795958819996,89.07485055000143,54415.10142864001 2024-09-14,06:04:05.000,258,11046086,-795,0,1726293844,12735.755540959995,89.03960490000463,54415.0874544 2024-09-14,06:04:06.000,258,11046107,-795,0,1726293845,12735.8498493,89.05370316000335,54415.108415760005 2024-09-14,06:04:07.000,258,11046110,-795,0,1726293846,12735.883530849991,89.04665403000399,54415.21322256 2024-09-14,06:04:08.000,258,11046129,-795,0,1726293847,12735.87005823,88.99026099000184,54415.2621324 2024-09-14,06:04:09.000,258,11046090,-795,0,1726293848,12735.82290405999,88.92681882000034,54415.30405512 2024-09-14,06:04:10.000,258,11046108,-795,0,1726293849,12735.977839189996,88.91272056000162,54415.059505920006 2024-09-14,06:04:11.000,258,11046081,-795,0,1726293850,12735.991311810001,88.87747491000482,54415.15033848001 2024-09-14,06:04:12.000,258,11046056,-795,0,1726293851,12736.018257049996,88.87747491000482,54414.940724880005 2024-09-14,06:04:13.000,258,11046071,-795,0,1726293852,12735.964366569991,88.84222926000075,54414.78700824 2024-09-14,06:04:14.000,258,11046098,-795,0,1726293853,12735.944157639991,88.86337664999883,54414.99662184 2024-09-14,06:04:15.000,258,11046084,-795,0,1726293854,12735.977839189996,88.81403274000331,54415.09444152 2024-09-14,06:04:16.000,258,11046081,-795,0,1726293855,12735.977839189996,88.79288534999796,54415.08046728001 2024-09-14,06:04:17.000,258,11046111,-795,0,1726293856,12736.018257049996,88.74354144000245,54415.17828696001 2024-09-14,06:04:18.000,258,11046123,-795,0,1726293857,12735.917212399996,88.74354144000245,54415.35995208 2024-09-14,06:04:19.000,258,11046084,-795,0,1726293858,12735.944157639991,88.70829578999837,54415.394887680006 2024-09-14,06:04:20.000,258,11046093,-795,0,1726293859,12735.903739779991,88.68009927000094,54415.35296496 2024-09-14,06:04:21.000,258,11046067,-795,0,1726293860,12735.897003469996,88.63780449000478,54415.373926320004 2024-09-14,06:04:22.000,258,11046082,-795,0,1726293861,12735.89026716,88.6519027500035,54414.891815040006 2024-09-14,06:04:23.000,258,11046135,-795,0,1726293862,12735.8498493,88.66600101000222,54414.91976352 2024-09-14,06:04:24.000,258,11046123,-795,0,1726293863,12735.80943144,88.64485362000414,54414.821943840005 2024-09-14,06:04:25.000,258,11046070,-795,0,1726293864,12735.80269512999,88.60960797000007,54414.773034000005 2024-09-14,06:04:26.000,258,11046089,-795,0,1726293865,12735.775749889995,88.70124665999901,54415.11540288 2024-09-14,06:04:27.000,258,11046110,-795,0,1726293866,12735.76227726999,88.62370622999879,54415.15033848001 2024-09-14,06:04:28.000,258,11046087,-795,0,1726293867,12735.76227726999,88.62370622999879,54415.276106640005 2024-09-14,06:04:29.000,258,11046101,-795,0,1726293868,12735.74880465,88.62370622999879,54415.42283616 2024-09-14,06:04:30.000,258,11046102,-795,0,1726293869,12735.76227726999,88.65895188000286,54415.31104224 2024-09-14,06:04:31.000,258,11046076,-795,0,1726293870,12735.68144154999,88.63780449000478,54415.22020968001 2024-09-14,06:04:32.000,258,11046112,-795,0,1726293871,12735.68817786,88.61665709999943,54415.13636424 2024-09-14,06:04:33.000,258,11046118,-795,0,1726293872,12735.694914169995,88.61665709999943,54415.02457032 2024-09-14,06:04:34.000,258,11046120,-795,0,1726293873,12735.735332029995,88.56731319000392,54414.821943840005 2024-09-14,06:04:35.000,258,11046102,-795,0,1726293874,12735.76901358,88.51796928000113,54414.79399536001 2024-09-14,06:04:36.000,258,11046025,-795,0,1726293875,12735.755540959995,88.51092015000177,54414.74508552001 2024-09-14,06:04:37.000,258,11046113,-795,0,1726293876,12735.78248619999,88.51092015000177,54414.59136888 2024-09-14,06:04:38.000,258,11046088,-795,0,1726293877,12735.816167749996,88.5038710200024,54414.71713704001 2024-09-14,06:04:39.000,258,11046062,-795,0,1726293878,12735.89026716,88.4404288500009,54415.23418392 2024-09-14,06:04:40.000,258,11046118,-795,0,1726293879,12735.876794539996,88.41928146000282,54415.17828696001 2024-09-14,06:04:41.000,258,11046088,-795,0,1726293880,12735.836376679996,88.36993755000003,54415.108415760005 2024-09-14,06:04:42.000,258,11046083,-795,0,1726293881,12735.883530849991,88.36288842000067,54415.12239 2024-09-14,06:04:43.000,258,11046056,-795,0,1726293882,12735.903739779991,88.32059364000452,54414.91277640001 2024-09-14,06:04:44.000,258,11046020,-795,0,1726293883,12735.937421329996,88.29944624999916,54414.93373776001 2024-09-14,06:04:45.000,258,11046107,-795,0,1726293884,12735.950893950001,88.25715147000301,54414.89880216 2024-09-14,06:04:46.000,258,11046102,-795,0,1726293885,12735.923948709991,88.25715147000301,54414.85687944 2024-09-14,06:04:47.000,258,11046115,-795,0,1726293886,12735.883530849991,88.14436538999871,54414.535471920004 2024-09-14,06:04:48.000,258,11046091,-795,0,1726293887,12735.917212399996,88.14436538999871,54414.59136888 2024-09-14,06:04:49.000,258,11046093,-795,0,1726293888,12735.843112989991,88.14436538999871,54414.75207264 2024-09-14,06:04:50.000,258,11046145,-795,0,1726293889,12735.78248619999,88.10207061000256,54414.7380984 2024-09-14,06:04:51.000,258,11046062,-795,0,1726293890,12735.836376679996,88.05977582999913,54415.0175832 2024-09-14,06:04:52.000,258,11046088,-795,0,1726293891,12735.755540959995,88.03157931000169,54415.08046728001 2024-09-14,06:04:53.000,258,11046124,-795,0,1726293892,12735.74880465,88.03157931000169,54414.8778408 2024-09-14,06:04:54.000,258,11046122,-795,0,1726293893,12735.634287379995,87.9963336600049,54414.75905976 2024-09-14,06:04:55.000,258,11046068,-795,0,1726293894,12735.58039689999,87.9963336600049,54414.68220144 2024-09-14,06:04:56.000,258,11046102,-795,0,1726293895,12735.533242729995,87.9469897500021,54414.68918856 2024-09-14,06:04:57.000,258,11046066,-795,0,1726293896,12735.593869519995,87.90469496999867,54414.75207264 2024-09-14,06:04:58.000,258,11046079,-795,0,1726293897,12735.60734214,87.84125280000444,54414.80098248 2024-09-14,06:04:59.000,258,11046057,-795,0,1726293898,12735.634287379995,87.77076150000357,54414.7380984 2024-09-14,06:05:00.000,258,11046034,-795,0,1726293899,12735.513033799994,87.70731933000206,54414.40970376001 2024-09-14,06:05:01.000,258,11046081,-795,0,1726293900,12735.50629749,87.6015823800044,54414.47258784 2024-09-14,06:05:02.000,258,11046043,-795,0,1726293901,12735.50629749,87.60863151000376,54414.59136888 2024-09-14,06:05:03.000,258,11046058,-795,0,1726293902,12735.513033799994,87.6015823800044,54414.54245904 2024-09-14,06:05:04.000,258,11046088,-795,0,1726293903,12735.46587963,87.6368280300012,54414.486562080005 2024-09-14,06:05:05.000,258,11046112,-795,0,1726293904,12735.432198079994,87.58748411999841,54414.51451056 2024-09-14,06:05:06.000,258,11046108,-795,0,1726293905,12735.43893438999,87.60863151000376,54414.59136888 2024-09-14,06:05:07.000,258,11046099,-795,0,1726293906,12735.492824869994,87.51699282000482,54414.62630448001 2024-09-14,06:05:08.000,258,11046050,-795,0,1726293907,12735.48608856,87.49584542999946,54414.59835600001 2024-09-14,06:05:09.000,258,11046094,-795,0,1726293908,12735.45914331999,87.46059978000267,54414.5634204 2024-09-14,06:05:10.000,258,11046081,-795,0,1726293909,12735.39851652999,87.3901084800018,54414.58438176 2024-09-14,06:05:11.000,258,11046090,-795,0,1726293910,12735.405252839999,87.33371543999965,54414.59136888 2024-09-14,06:05:12.000,258,11046109,-795,0,1726293911,12735.452407009994,87.2914206600035,54414.45162648 2024-09-14,06:05:13.000,258,11046120,-795,0,1726293912,12735.331153429994,87.22797849000199,54414.13021896 2024-09-14,06:05:14.000,258,11046105,-795,0,1726293913,12735.43893438999,87.19273283999792,54414.269961360005 2024-09-14,06:05:15.000,258,11046072,-795,0,1726293914,12735.452407009994,87.17158544999984,54414.08130912 2024-09-14,06:05:16.000,258,11046072,-795,0,1726293915,12735.445670699999,87.13633980000304,54414.0393864 2024-09-14,06:05:17.000,258,11046047,-795,0,1726293916,12735.47935224999,87.09404501999961,54414.33983256001 2024-09-14,06:05:18.000,258,11046107,-795,0,1726293917,12735.51977010999,87.07289763000153,54414.318871200005 2024-09-14,06:05:19.000,258,11046077,-795,0,1726293918,12735.52650642,87.0306028499981,54414.29790984 2024-09-14,06:05:20.000,258,11046072,-795,0,1726293919,12735.45914331999,86.96011155000451,54414.14419320001 2024-09-14,06:05:21.000,258,11046062,-795,0,1726293920,12735.48608856,86.91781677000108,54414.34681968 2024-09-14,06:05:22.000,258,11046057,-795,0,1726293921,12735.60734214,86.86142372999893,54414.54245904 2024-09-14,06:05:23.000,258,11046140,-715,0,1726293922,12735.58039689999,86.82617808000214,54414.486562080005 2024-09-14,06:05:24.000,258,11046086,-795,0,1726293923,12735.53997903999,86.81912895000278,54414.41669088 2024-09-14,06:05:25.000,258,11046111,-795,0,1726293924,12735.54671535,86.71339199999784,54413.77387584 2024-09-14,06:05:26.000,258,11046020,-795,0,1726293925,12735.56692428,86.69224460999976,54413.815798560005 2024-09-14,06:05:27.000,258,11046089,-795,0,1726293926,12735.553451659995,86.6499498300036,54413.87169552 2024-09-14,06:05:28.000,258,11046103,-795,0,1726293927,12735.513033799994,86.61470417999953,54413.87868264001 2024-09-14,06:05:29.000,258,11046119,-795,0,1726293928,12735.452407009994,86.60765505000018,54414.102270480005 2024-09-14,06:05:30.000,258,11046074,-795,0,1726293929,12735.43893438999,86.59355679000146,54414.08130912 2024-09-14,06:05:31.000,258,11046094,-795,0,1726293930,12735.47935224999,86.57240940000338,54414.37476816 2024-09-14,06:05:32.000,258,11046088,-795,0,1726293931,12735.46587963,86.55126200999803,54414.36079392001 2024-09-14,06:05:33.000,258,11046070,-795,0,1726293932,12735.472615939994,86.51601636000123,54414.2839356 2024-09-14,06:05:34.000,258,11046109,-795,0,1726293933,12735.452407009994,86.53716374999931,54414.25598712 2024-09-14,06:05:35.000,258,11046121,-795,0,1726293934,12735.41872545999,86.52306549000059,54414.12323184001 2024-09-14,06:05:36.000,258,11046074,-795,0,1726293935,12735.364834979999,86.49486897000315,54413.9695152 2024-09-14,06:05:37.000,258,11046117,-795,0,1726293936,12735.43893438999,86.49486897000315,54413.75990160001 2024-09-14,06:05:38.000,258,11046099,-795,0,1726293937,12735.411989149994,86.45257418999972,54413.78785008001 2024-09-14,06:05:39.000,258,11046025,-795,0,1726293938,12735.391780219994,86.36798463000014,54413.66208192001 2024-09-14,06:05:40.000,258,11046120,-795,0,1726293939,12735.351362359994,86.36798463000014,54413.529326640004 2024-09-14,06:05:41.000,258,11046045,-795,0,1726293940,12735.351362359994,86.38208288999886,54413.74592736 2024-09-14,06:05:42.000,258,11046077,-795,0,1726293941,12735.411989149994,86.35388637000142,54414.13720608 2024-09-14,06:05:43.000,258,11046100,-795,0,1726293942,12735.39851652999,86.3397881100027,54414.14419320001 2024-09-14,06:05:44.000,258,11046069,-795,0,1726293943,12735.371571289994,86.35388637000142,54414.04637352001 2024-09-14,06:05:45.000,258,11046083,-795,0,1726293944,12735.39851652999,86.33273898000334,54413.934579600005 2024-09-14,06:05:46.000,258,11046075,-795,0,1726293945,12735.411989149994,86.33273898000334,54413.78086296 2024-09-14,06:05:47.000,258,11046072,-795,0,1726293946,12735.50629749,86.27634594000119,54413.91361824 2024-09-14,06:05:48.000,258,11046131,-795,0,1726293947,12735.50629749,86.24814942000376,54413.84374704 2024-09-14,06:05:49.000,258,11046036,-795,0,1726293948,12735.56018796999,86.24814942000376,54413.84374704 2024-09-14,06:05:50.000,258,11046056,-795,0,1726293949,12735.47935224999,86.18470725000225,54413.34766152 2024-09-14,06:05:51.000,258,11046026,-795,0,1726293950,12735.50629749,86.17765812000289,54413.431506960005 2024-09-14,06:05:52.000,258,11046087,-795,0,1726293951,12735.472615939994,86.14946159999818,54413.41753272 2024-09-14,06:05:53.000,258,11046073,-795,0,1726293952,12735.593869519995,86.14946159999818,54413.717978880006 2024-09-14,06:05:54.000,258,11046075,-795,0,1726293953,12735.614078449995,86.14241246999882,54414.032399280004 2024-09-14,06:05:55.000,258,11046083,-795,0,1726293954,12735.614078449995,86.1283142100001,54414.02541216001 2024-09-14,06:05:56.000,258,11046086,-795,0,1726293955,12735.60060582999,86.1283142100001,54413.78785008001 2024-09-14,06:05:57.000,258,11046041,-795,0,1726293956,12735.634287379995,86.07897030000458,54413.73894024001 2024-09-14,06:05:58.000,258,11046058,-795,0,1726293957,12735.64102368999,86.02257726000244,54413.62015920001 2024-09-14,06:05:59.000,258,11046109,-795,0,1726293958,12735.62081475999,86.00847900000372,54413.66208192001 2024-09-14,06:06:00.000,258,11046072,-795,0,1726293959,12735.573660589995,85.98733160999836,54413.73195312 2024-09-14,06:06:01.000,258,11046068,-795,0,1726293960,12735.49956117999,85.97323334999965,54413.550288000006 2024-09-14,06:06:02.000,258,11046074,-795,0,1726293961,12735.46587963,85.93798770000285,54413.55727512 2024-09-14,06:06:03.000,258,11046113,-795,0,1726293962,12735.58039689999,85.88864379000006,54413.67605616 2024-09-14,06:06:04.000,258,11046135,-795,0,1726293963,12735.51977010999,85.90274204999878,54413.599197840005 2024-09-14,06:06:05.000,258,11046101,-795,0,1726293964,12735.45914331999,85.85339814000326,54413.4105456 2024-09-14,06:06:06.000,258,11046112,-795,0,1726293965,12735.50629749,85.86749640000198,54413.42451984001 2024-09-14,06:06:07.000,258,11046056,-795,0,1726293966,12735.48608856,85.8815946600007,54413.57823648 2024-09-14,06:06:08.000,258,11046057,-795,0,1726293967,12735.56018796999,85.87454553000134,54413.57124936001 2024-09-14,06:06:09.000,258,11046051,-795,0,1726293968,12735.513033799994,85.90274204999878,54413.56426224 2024-09-14,06:06:10.000,258,11046092,-795,0,1726293969,12735.49956117999,85.8815946600007,54413.54330088001 2024-09-14,06:06:11.000,258,11046098,-795,0,1726293970,12735.472615939994,85.91684031000477,54413.48740392 2024-09-14,06:06:12.000,258,11046081,-795,0,1726293971,12735.553451659995,85.8815946600007,54413.5852236 2024-09-14,06:06:13.000,258,11046044,-795,0,1726293972,12735.48608856,85.90274204999878,54413.717978880006 2024-09-14,06:06:14.000,258,11046145,-795,0,1726293973,12735.48608856,85.90274204999878,54413.6550948 2024-09-14,06:06:15.000,258,11046117,-795,0,1726293974,12735.46587963,85.82520161999855,54413.32670016001 2024-09-14,06:06:16.000,258,11046122,-795,0,1726293975,12735.48608856,85.82520161999855,54413.312725920005 2024-09-14,06:06:17.000,258,11046087,-795,0,1726293976,12735.51977010999,85.8463490100039,54413.214906240006 2024-09-14,06:06:18.000,258,11046113,-795,0,1726293977,12735.553451659995,85.86749640000198,54413.193944880004 2024-09-14,06:06:19.000,258,11046085,-795,0,1726293978,12735.54671535,85.85339814000326,54413.20791912001 2024-09-14,06:06:20.000,258,11046145,-795,0,1726293979,12735.53997903999,85.90274204999878,54413.382597120006 2024-09-14,06:06:21.000,258,11046098,-795,0,1726293980,12735.53997903999,85.86749640000198,54413.47342968001 2024-09-14,06:06:22.000,258,11046097,-795,0,1726293981,12735.58713321,85.85339814000326,54413.43849408 2024-09-14,06:06:23.000,258,11046085,-795,0,1726293982,12735.60060582999,85.87454553000134,54413.38958424 2024-09-14,06:06:24.000,258,11046139,-795,0,1726293983,12735.58039689999,85.87454553000134,54413.599197840005 2024-09-14,06:06:25.000,258,11046060,-795,0,1726293984,12735.60060582999,85.87454553000134,54413.49439104001 2024-09-14,06:06:26.000,258,11046037,-795,0,1726293985,12735.68144154999,85.85339814000326,54413.50137816001 2024-09-14,06:06:27.000,258,11046107,-795,0,1726293986,12735.694914169995,85.86749640000198,54413.40355848001 2024-09-14,06:06:28.000,258,11046070,-795,0,1726293987,12735.735332029995,85.89569291999942,54413.11009944 2024-09-14,06:06:29.000,258,11046038,-795,0,1726293988,12735.755540959995,85.8815946600007,54413.05420248 2024-09-14,06:06:30.000,258,11046073,-795,0,1726293989,12735.66123261999,85.90274204999878,54412.83760176 2024-09-14,06:06:31.000,258,11046114,-795,0,1726293990,12735.70165047999,85.90274204999878,54412.928434320005 2024-09-14,06:06:32.000,258,11046098,-795,0,1726293991,12735.694914169995,85.95913509000093,54413.214906240006 2024-09-14,06:06:33.000,258,11046079,-795,0,1726293992,12735.674705239995,85.95208596000157,54413.25682896001 2024-09-14,06:06:34.000,258,11046111,-795,0,1726293993,12735.674705239995,85.95208596000157,54413.50836528 2024-09-14,06:06:35.000,258,11046069,-795,0,1726293994,12735.66796893,85.8815946600007,54413.4454812 2024-09-14,06:06:36.000,258,11046085,-795,0,1726293995,12735.64776,85.89569291999942,54413.431506960005 2024-09-14,06:06:37.000,258,11046060,-795,0,1726293996,12735.68144154999,85.93093857000349,54413.480416800005 2024-09-14,06:06:38.000,258,11046116,-795,0,1726293997,12735.70165047999,85.92388944000413,54413.29176456 2024-09-14,06:06:39.000,258,11046095,-795,0,1726293998,12735.674705239995,85.94503683000221,54413.18695776001 2024-09-14,06:06:40.000,258,11046099,-795,0,1726293999,12735.58039689999,85.87454553000134,54412.858563120004 2024-09-14,06:06:41.000,258,11046101,-795,0,1726294000,12735.593869519995,85.91684031000477,54412.90747296 2024-09-14,06:06:42.000,258,11046069,-795,0,1726294001,12735.614078449995,85.89569291999942,54412.99131840001 2024-09-14,06:06:43.000,258,11046105,-795,0,1726294002,12735.68817786,85.90274204999878,54412.977344160005 2024-09-14,06:06:45.000,258,11046117,-795,0,1726294004,12735.573660589995,85.95913509000093,54413.48740392 2024-09-14,06:06:46.000,258,11046088,-795,0,1726294005,12735.54671535,85.95913509000093,54413.40355848001 2024-09-14,06:06:47.000,258,11046045,-795,0,1726294006,12735.51977010999,85.96618422000029,54413.33368728001 2024-09-14,06:06:48.000,258,11046088,-795,0,1726294007,12735.46587963,85.95208596000157,54413.18695776001 2024-09-14,06:06:49.000,258,11046075,-795,0,1726294008,12735.51977010999,86.00847900000372,54413.18695776001 2024-09-14,06:06:50.000,258,11046108,-795,0,1726294009,12735.513033799994,85.98733160999836,54413.20791912001 2024-09-14,06:06:51.000,258,11046087,-795,0,1726294010,12735.513033799994,86.02257726000244,54413.22888048 2024-09-14,06:06:52.000,258,11046079,-795,0,1726294011,12735.46587963,85.96618422000029,54412.75375632001 2024-09-14,06:06:53.000,258,11046018,-795,0,1726294012,12735.47935224999,86.01552813000308,54412.73978208 2024-09-14,06:06:54.000,258,11046073,-795,0,1726294013,12735.472615939994,86.01552813000308,54412.82362752001 2024-09-14,06:06:55.000,258,11046105,-795,0,1726294014,12735.47935224999,85.99438073999772,54412.99131840001 2024-09-14,06:06:56.000,258,11046081,-795,0,1726294015,12735.43893438999,86.04372465000051,54413.05420248 2024-09-14,06:06:57.000,258,11046084,-795,0,1726294016,12735.411989149994,86.07192116999795,54413.15202216 2024-09-14,06:06:58.000,258,11046111,-795,0,1726294017,12735.472615939994,86.0296263900018,54413.29176456 2024-09-14,06:06:59.000,258,11046110,-795,0,1726294018,12735.48608856,86.0930685600033,54413.07516384 2024-09-14,06:07:00.000,258,11046063,-795,0,1726294019,12735.472615939994,86.07192116999795,54413.11009944 2024-09-14,06:07:01.000,258,11046090,-795,0,1726294020,12735.452407009994,86.06487203999859,54412.82362752001 2024-09-14,06:07:02.000,258,11046039,-795,0,1726294021,12735.492824869994,86.03667552000115,54412.97035704001 2024-09-14,06:07:03.000,258,11046068,-795,0,1726294022,12735.405252839999,86.07897030000458,54412.84458888 2024-09-14,06:07:04.000,258,11046048,-795,0,1726294023,12735.54671535,86.06487203999859,54412.93542144 2024-09-14,06:07:05.000,258,11046071,-795,0,1726294024,12735.51977010999,86.05782290999923,54412.76773056 2024-09-14,06:07:06.000,258,11046092,-755,0,1726294025,12735.513033799994,86.04372465000051,54412.78869192 2024-09-14,06:07:07.000,258,11046094,-795,0,1726294026,12735.47935224999,86.03667552000115,54412.68388512001 2024-09-14,06:07:08.000,258,11046071,-795,0,1726294027,12735.54671535,86.03667552000115,54412.879524480006 2024-09-14,06:07:09.000,258,11046051,-795,0,1726294028,12735.513033799994,86.08601943000394,54412.99830552001 2024-09-14,06:07:10.000,258,11046093,-795,0,1726294029,12735.50629749,86.05782290999923,54412.82362752001 2024-09-14,06:07:11.000,258,11046042,-795,0,1726294030,12735.432198079994,86.07897030000458,54412.7467692 2024-09-14,06:07:12.000,258,11046084,-795,0,1726294031,12735.432198079994,86.07897030000458,54412.68388512001 2024-09-14,06:07:13.000,258,11046095,-795,0,1726294032,12735.49956117999,86.11421595000138,54412.86555024 2024-09-14,06:07:14.000,258,11046120,-795,0,1726294033,12735.56692428,86.07897030000458,54412.9563828 2024-09-14,06:07:15.000,258,11046107,-795,0,1726294034,12735.553451659995,86.12126508000074,54412.928434320005 2024-09-14,06:07:16.000,258,11046114,-795,0,1726294035,12735.533242729995,86.07897030000458,54413.04022824001 2024-09-14,06:07:17.000,258,11046031,-795,0,1726294036,12735.492824869994,86.05782290999923,54412.57907832 2024-09-14,06:07:18.000,258,11046033,-795,0,1726294037,12735.492824869994,86.02257726000244,54412.63497528001 2024-09-14,06:07:19.000,258,11046126,-795,0,1726294038,12735.47935224999,86.08601943000394,54412.62100104 2024-09-14,06:07:20.000,258,11046104,-795,0,1726294039,12735.411989149994,86.04372465000051,54412.31356776 2024-09-14,06:07:21.000,258,11046087,-795,0,1726294040,12735.324417119999,86.05077377999987,54412.33452912 2024-09-14,06:07:22.000,258,11046082,-795,0,1726294041,12735.45914331999,86.07897030000458,54412.676898 2024-09-14,06:07:23.000,258,11046102,-795,0,1726294042,12735.43893438999,86.0930685600033,54412.66991088 2024-09-14,06:07:24.000,258,11046029,-795,0,1726294043,12735.41872545999,86.11421595000138,54412.55811696 2024-09-14,06:07:25.000,258,11046117,-795,0,1726294044,12735.432198079994,86.11421595000138,54412.64894952 2024-09-14,06:07:26.000,258,11046105,-795,0,1726294045,12735.405252839999,86.06487203999859,54412.57907832 2024-09-14,06:07:27.000,258,11046080,-795,0,1726294046,12735.337889739989,86.08601943000394,54412.760743440005 2024-09-14,06:07:28.000,258,11046090,-795,0,1726294047,12735.385043909999,86.02257726000244,54412.79567904 2024-09-14,06:07:29.000,258,11046051,-795,0,1726294048,12735.331153429994,86.05782290999923,54412.65593664001 2024-09-14,06:07:30.000,258,11046128,-795,0,1726294049,12735.277262949989,85.99438073999772,54412.355490480004 2024-09-14,06:07:31.000,258,11046091,-795,0,1726294050,12735.297471879989,86.03667552000115,54412.13190264001 2024-09-14,06:07:32.000,258,11046104,-795,0,1726294051,12735.337889739989,86.07192116999795,54412.24369656 2024-09-14,06:07:33.000,258,11046043,-795,0,1726294052,12735.317680809989,86.07192116999795,54412.21574808 2024-09-14,06:07:34.000,258,11046037,-795,0,1726294053,12735.331153429994,86.07897030000458,54412.48125864 2024-09-14,06:07:35.000,258,11046101,-795,0,1726294054,12735.304208189998,86.10716682000202,54412.46728440001 2024-09-14,06:07:36.000,258,11046100,-795,0,1726294055,12735.290735569994,86.12126508000074,54412.34850336001 2024-09-14,06:07:37.000,258,11046077,-795,0,1726294056,12735.257054019989,86.16355986000417,54412.56510408001 2024-09-14,06:07:38.000,258,11046081,-795,0,1726294057,12735.263790329998,86.12126508000074,54412.55112984 2024-09-14,06:07:39.000,258,11046070,-795,0,1726294058,12735.351362359994,86.15651073000481,54412.66292376001 2024-09-14,06:07:40.000,258,11046084,-795,0,1726294059,12735.304208189998,86.13536333999946,54412.61401392001 2024-09-14,06:07:41.000,258,11046018,-795,0,1726294060,12735.290735569994,86.17765812000289,54412.24369656 2024-09-14,06:07:42.000,258,11046030,-795,0,1726294061,12735.317680809989,86.14241246999882,54411.99914736 2024-09-14,06:07:43.000,258,11046073,-795,0,1726294062,12735.257054019989,86.17060899000353,54412.089979920005 2024-09-14,06:07:44.000,258,11046101,-795,0,1726294063,12735.290735569994,86.16355986000417,54412.05504432 2024-09-14,06:07:45.000,258,11046093,-795,0,1726294064,12735.243581399998,86.14946159999818,54411.99914736 2024-09-14,06:07:46.000,258,11046085,-795,0,1726294065,12735.243581399998,86.15651073000481,54412.208760960006 2024-09-14,06:07:47.000,258,11046086,-795,0,1726294066,12735.203163539998,86.17060899000353,54412.257670800005 2024-09-14,06:07:48.000,258,11046119,-795,0,1726294067,12735.209899849993,86.14946159999818,54412.50920712 2024-09-14,06:07:49.000,258,11046023,-595,0,1726294068,12735.122327819998,86.1283142100001,54412.425361680005 2024-09-14,06:07:50.000,258,11046052,-795,0,1726294069,12735.156009369988,86.10011769000266,54412.40440032 2024-09-14,06:07:51.000,258,11046111,-795,0,1726294070,12735.048228409993,86.08601943000394,54412.327542000006 2024-09-14,06:07:52.000,258,11046041,-795,0,1726294071,12735.068437339993,86.08601943000394,54412.11094128001 2024-09-14,06:07:53.000,258,11046099,-795,0,1726294072,12735.102118889998,86.08601943000394,54412.19478672 2024-09-14,06:07:54.000,258,11046101,-795,0,1726294073,12735.135800440003,86.03667552000115,54411.88036632 2024-09-14,06:07:55.000,258,11046062,-795,0,1726294074,12735.088646269993,86.04372465000051,54411.81049512 2024-09-14,06:07:56.000,258,11046097,-795,0,1726294075,12735.081909959998,86.05077377999987,54411.852417840004 2024-09-14,06:07:57.000,258,11046024,-795,0,1726294076,12735.034755790002,86.06487203999859,54411.7336368 2024-09-14,06:07:58.000,258,11046081,-795,0,1726294077,12735.034755790002,86.02257726000244,54412.020108720004 2024-09-14,06:07:59.000,258,11046136,-795,0,1726294078,12735.021283169997,86.07897030000458,54412.34850336001 2024-09-14,06:08:00.000,258,11046088,-795,0,1726294079,12734.953920070002,86.05782290999923,54412.25068368001 2024-09-14,06:08:01.000,258,11046119,-795,0,1726294080,12734.879820659997,86.06487203999859,54412.16683824 2024-09-14,06:08:02.000,258,11046124,-795,0,1726294081,12734.933711140002,86.0930685600033,54411.98517312001 2024-09-14,06:08:03.000,258,11046153,-795,0,1726294082,12734.879820659997,86.13536333999946,54411.94325040001 2024-09-14,06:08:04.000,258,11046068,-795,0,1726294083,12734.798984939996,86.15651073000481,54411.81748224001 2024-09-14,06:08:05.000,258,11046121,-795,0,1726294084,12734.873084350002,86.19880551000097,54412.020108720004 2024-09-14,06:08:06.000,258,11046141,-795,0,1726294085,12734.805721249992,86.2411002900044,54411.86639208001 2024-09-14,06:08:07.000,258,11046066,-795,0,1726294086,12734.785512319992,86.21995289999904,54411.60786864001 2024-09-14,06:08:08.000,258,11046109,-795,0,1726294087,12734.805721249992,86.25519855000312,54411.76158528 2024-09-14,06:08:09.000,258,11046127,-795,0,1726294088,12734.765303389991,86.26929681000183,54411.9083148 2024-09-14,06:08:10.000,258,11046130,-795,0,1726294089,12734.785512319992,86.26929681000183,54411.76158528 2024-09-14,06:08:11.000,258,11046078,-795,0,1726294090,12734.758567079996,86.33273898000334,54412.05504432 2024-09-14,06:08:12.000,258,11046128,-795,0,1726294091,12734.846139109992,86.38208288999886,54412.09696704 2024-09-14,06:08:13.000,258,11046062,-795,0,1726294092,12734.852875420002,86.41732854000293,54411.86639208001 2024-09-14,06:08:14.000,258,11046063,-795,0,1726294093,12734.906765899992,86.45962331999908,54411.71267544 2024-09-14,06:08:15.000,258,11046109,-795,0,1726294094,12734.967392689992,86.45962331999908,54411.67773984001 2024-09-14,06:08:16.000,258,11046076,-795,0,1726294095,12734.980865309997,86.41732854000293,54411.54498456 2024-09-14,06:08:17.000,258,11046101,-795,0,1726294096,12734.974129000002,86.42437767000229,54411.55895880001 2024-09-14,06:08:18.000,258,11046072,-795,0,1726294097,12735.001074239997,86.33273898000334,54411.64979136001 2024-09-14,06:08:19.000,258,11046083,-795,0,1726294098,12735.014546860002,86.31864072000462,54411.684726960004 2024-09-14,06:08:20.000,258,11046105,-795,0,1726294099,12735.034755790002,86.38208288999886,54411.803508000005 2024-09-14,06:08:21.000,258,11046067,-795,0,1726294100,12734.980865309997,86.3397881100027,54411.754598160005 2024-09-14,06:08:22.000,258,11046109,-795,0,1726294101,12735.014546860002,86.44552506000036,54411.67075272 2024-09-14,06:08:23.000,258,11046126,-795,0,1726294102,12734.933711140002,86.4878198400038,54411.489087600006 2024-09-14,06:08:24.000,258,11046076,-795,0,1726294103,12734.947183759992,86.53716374999931,54411.69171408 2024-09-14,06:08:25.000,258,11046086,-795,0,1726294104,12734.940447449997,86.5865076600021,54411.7685724 2024-09-14,06:08:26.000,258,11046081,-795,0,1726294105,12734.960656379997,86.62880243999825,54411.74761104001 2024-09-14,06:08:27.000,258,11046110,-795,0,1726294106,12734.987601619992,86.6217533099989,54411.81049512 2024-09-14,06:08:28.000,258,11046080,-795,0,1726294107,12734.974129000002,86.69224460999976,54411.7685724 2024-09-14,06:08:29.000,258,11046071,-795,0,1726294108,12735.001074239997,86.69929373999912,54411.7685724 2024-09-14,06:08:30.000,258,11046089,-795,0,1726294109,12735.007810549992,86.72749026000383,54412.02709584 2024-09-14,06:08:31.000,258,11046122,-795,0,1726294110,12735.007810549992,86.71339199999784,54411.95722464 2024-09-14,06:08:32.000,258,11046040,-795,0,1726294111,12734.947183759992,86.74863765000191,54411.656778480006 2024-09-14,06:08:33.000,258,11046109,-795,0,1726294112,12734.913502210002,86.7979815600047,54411.656778480006 2024-09-14,06:08:34.000,258,11046101,-795,0,1726294113,12735.007810549992,86.7979815600047,54411.62184288 2024-09-14,06:08:35.000,258,11046074,-795,0,1726294114,12735.014546860002,86.80503069000406,54411.61485576 2024-09-14,06:08:36.000,258,11046097,-795,0,1726294115,12735.007810549992,86.88257112000429,54411.8384436 2024-09-14,06:08:37.000,258,11046095,-795,0,1726294116,12734.913502210002,86.90371851000236,54411.81748224001 2024-09-14,06:08:38.000,258,11046082,-795,0,1726294117,12734.886556969992,86.88962025000365,54411.67773984001 2024-09-14,06:08:39.000,258,11046089,-795,0,1726294118,12734.886556969992,86.91076764000172,54411.67773984001 2024-09-14,06:08:40.000,258,11046115,-795,0,1726294119,12734.920238519997,86.94601328999852,54411.85940496 2024-09-14,06:08:41.000,258,11046146,-795,0,1726294120,12734.920238519997,86.94601328999852,54412.041070080006 2024-09-14,06:08:42.000,258,11046104,-795,0,1726294121,12734.886556969992,86.98125894000259,54412.020108720004 2024-09-14,06:08:43.000,258,11046058,-795,0,1726294122,12734.852875420002,86.97420981000323,54411.94325040001 2024-09-14,06:08:44.000,258,11046064,-795,0,1726294123,12734.778776009996,86.98125894000259,54411.64280424 2024-09-14,06:08:45.000,258,11046069,-795,0,1726294124,12734.866348039992,86.98830807000195,54411.60088152 2024-09-14,06:08:46.000,258,11046080,-795,0,1726294125,12734.812457560001,87.05175024000346,54411.5240232 2024-09-14,06:08:47.000,258,11046152,-795,0,1726294126,12734.758567079996,87.0447011100041,54411.468126240004 2024-09-14,06:08:48.000,258,11046096,-795,0,1726294127,12734.805721249992,87.12224154000432,54411.824469360006 2024-09-14,06:08:49.000,258,11046075,-795,0,1726294128,12734.778776009996,87.13633980000304,54411.86639208001 2024-09-14,06:08:50.000,258,11046104,-795,0,1726294129,12734.724885529991,87.17158544999984,54411.81049512 2024-09-14,06:08:51.000,258,11046096,-795,0,1726294130,12734.758567079996,87.15748719000112,54412.05504432 2024-09-14,06:08:52.000,258,11046085,-795,0,1726294131,12734.805721249992,87.21388023000327,54412.187799600004 2024-09-14,06:08:53.000,258,11046111,-795,0,1726294132,12734.772039700001,87.24912588000007,54412.12491552 2024-09-14,06:08:54.000,258,11046122,-795,0,1726294133,12734.772039700001,87.30551892000221,54412.11094128001 2024-09-14,06:08:55.000,258,11046047,-795,0,1726294134,12734.765303389991,87.29846979000286,54411.88036632 2024-09-14,06:08:56.000,258,11046097,-795,0,1726294135,12734.697940289996,87.32666631000029,54411.51004896001 2024-09-14,06:08:57.000,258,11046096,-795,0,1726294136,12734.67099505,87.33371543999965,54411.50306184 2024-09-14,06:08:58.000,258,11046081,-795,0,1726294137,12734.819193869997,87.40420674000052,54411.7336368 2024-09-14,06:08:59.000,258,11046096,-795,0,1726294138,12734.711412910001,87.41125586999988,54411.56594592 2024-09-14,06:09:00.000,258,11046068,-795,0,1726294139,12734.765303389991,87.43240325999795,54411.96421176001 2024-09-14,06:09:01.000,258,11046118,-795,0,1726294140,12734.738358149996,87.43945239000459,54412.09696704 2024-09-14,06:09:02.000,258,11046095,-795,0,1726294141,12734.684467669991,87.47469804000139,54412.089979920005 2024-09-14,06:09:03.000,258,11046122,-795,0,1726294142,12734.67099505,87.48174717000074,54411.992160240006 2024-09-14,06:09:04.000,258,11046100,-795,0,1726294143,12734.644049809991,87.4887963000001,54412.01312160001 2024-09-14,06:09:05.000,258,11046082,-795,0,1726294144,12734.58342301999,87.6015823800044,54412.01312160001 2024-09-14,06:09:06.000,258,11046085,-795,0,1726294145,12734.745094459991,87.58043498999905,54411.922289040005 2024-09-14,06:09:07.000,258,11046070,-795,0,1726294146,12734.765303389991,87.61568064000312,54411.93626328 2024-09-14,06:09:08.000,258,11046147,-795,0,1726294147,12734.765303389991,87.66502454999863,54411.81049512 2024-09-14,06:09:09.000,258,11046108,-795,0,1726294148,12734.731621840001,87.66502454999863,54411.69171408 2024-09-14,06:09:10.000,258,11046080,-795,0,1726294149,12734.69120398,87.70731933000206,54411.57293304 2024-09-14,06:09:11.000,258,11046115,-795,0,1726294150,12734.724885529991,87.7355158499995,54411.71267544 2024-09-14,06:09:12.000,258,11046106,-795,0,1726294151,12734.684467669991,87.77076150000357,54411.79652088001 2024-09-14,06:09:13.000,258,11046061,-795,0,1726294152,12734.718149219996,87.84125280000444,54412.15286400001 2024-09-14,06:09:14.000,258,11046085,-795,0,1726294153,12734.798984939996,87.90469496999867,54412.27164504 2024-09-14,06:09:15.000,258,11046111,-795,0,1726294154,12734.778776009996,87.91879323000467,54412.20177384001 2024-09-14,06:09:16.000,258,11046140,-795,0,1726294155,12734.792248630001,87.96108801000082,54412.06203144001 2024-09-14,06:09:17.000,258,11046079,-795,0,1726294156,12734.785512319992,87.96108801000082,54411.978186 2024-09-14,06:09:18.000,258,11046108,-795,0,1726294157,12734.825930179992,88.00338279000425,54411.978186 2024-09-14,06:09:19.000,258,11046065,-795,0,1726294158,12734.812457560001,87.97518626999954,54412.07600568 2024-09-14,06:09:20.000,258,11046069,-795,0,1726294159,12734.812457560001,88.01043192000361,54412.06901856 2024-09-14,06:09:21.000,258,11046099,-795,0,1726294160,12734.745094459991,88.00338279000425,54411.67773984001 2024-09-14,06:09:22.000,258,11046074,-795,0,1726294161,12734.65078612,87.9963336600049,54411.93626328 2024-09-14,06:09:23.000,258,11046101,-795,0,1726294162,12734.778776009996,87.9963336600049,54412.10395416 2024-09-14,06:09:24.000,258,11046108,-795,0,1726294163,12734.745094459991,88.02453018000233,54411.99914736 2024-09-14,06:09:25.000,258,11046102,-795,0,1726294164,12734.684467669991,88.02453018000233,54412.09696704 2024-09-14,06:09:26.000,258,11046123,-795,0,1726294165,12734.711412910001,88.04567757000041,54411.96421176001 2024-09-14,06:09:27.000,258,11046110,-795,0,1726294166,12734.731621840001,88.08797235000384,54411.96421176001 2024-09-14,06:09:28.000,258,11046063,-795,0,1726294167,12734.785512319992,88.14436538999871,54412.14587688 2024-09-14,06:09:29.000,258,11046098,-795,0,1726294168,12734.765303389991,88.05272669999977,54412.041070080006 2024-09-14,06:09:30.000,258,11046091,-795,0,1726294169,12734.751830770001,88.05977582999913,54411.95722464 2024-09-14,06:09:31.000,258,11046087,-795,0,1726294170,12734.758567079996,88.10207061000256,54412.041070080006 2024-09-14,06:09:32.000,258,11046103,-795,0,1726294171,12734.798984939996,88.10207061000256,54412.10395416 2024-09-14,06:09:33.000,258,11046104,-795,0,1726294172,12734.751830770001,88.05977582999913,54412.14587688 2024-09-14,06:09:34.000,258,11046144,-795,0,1726294173,12734.758567079996,88.05977582999913,54411.94325040001 2024-09-14,06:09:35.000,258,11046087,-795,0,1726294174,12734.751830770001,88.05977582999913,54411.95722464 2024-09-14,06:09:36.000,258,11046125,-795,0,1726294175,12734.684467669991,88.10207061000256,54411.86639208001 2024-09-14,06:09:37.000,258,11046065,-795,0,1726294176,12734.711412910001,88.05977582999913,54411.656778480006 2024-09-14,06:09:38.000,258,11046106,-795,0,1726294177,12734.765303389991,88.17256191000342,54412.09696704 2024-09-14,06:09:39.000,258,11046076,-795,0,1726294178,12734.758567079996,88.12321800000063,54412.10395416 2024-09-14,06:09:40.000,258,11046088,-795,0,1726294179,12734.718149219996,88.14436538999871,54412.0480572 2024-09-14,06:09:41.000,258,11046101,-795,0,1726294180,12734.677731359996,88.11616887000127,54411.922289040005 2024-09-14,06:09:42.000,258,11046084,-795,0,1726294181,12734.5699504,88.10207061000256,54411.78953376 2024-09-14,06:09:43.000,258,11046088,-795,0,1726294182,12734.54300515999,88.13026713,54411.93626328 2024-09-14,06:09:44.000,258,11046109,-795,0,1726294183,12734.58342301999,88.10207061000256,54412.21574808 2024-09-14,06:09:45.000,258,11046117,-795,0,1726294184,12734.56321408999,88.12321800000063,54412.138889760005 2024-09-14,06:09:46.000,258,11046140,-795,0,1726294185,12734.50932361,88.11616887000127,54411.84543072001 2024-09-14,06:09:47.000,258,11046083,-795,0,1726294186,12734.475642059995,88.08797235000384,54411.83145648 2024-09-14,06:09:48.000,258,11046130,-795,0,1726294187,12734.46890575,88.08092322000448,54411.69870120001 2024-09-14,06:09:49.000,258,11046044,-795,0,1726294188,12734.435224199995,88.08092322000448,54411.69171408 2024-09-14,06:09:50.000,258,11046102,-795,0,1726294189,12734.415015269995,88.08797235000384,54411.92927616 2024-09-14,06:09:51.000,258,11046126,-795,0,1726294190,12734.354388479995,88.08092322000448,54411.81748224001 2024-09-14,06:09:52.000,258,11046071,-795,0,1726294191,12734.334179549995,88.08092322000448,54411.81748224001 2024-09-14,06:09:53.000,258,11046076,-795,0,1726294192,12734.19945334999,88.08092322000448,54411.6637656 2024-09-14,06:09:54.000,258,11046081,-795,0,1726294193,12734.26008013999,88.04567757000041,54412.05504432 2024-09-14,06:09:55.000,258,11046121,-795,0,1726294194,12734.30723431,88.08092322000448,54412.12491552 2024-09-14,06:09:56.000,258,11046091,-795,0,1726294195,12734.28028906999,88.08092322000448,54412.041070080006 2024-09-14,06:09:57.000,258,11046032,-795,0,1726294196,12734.313970619995,88.01748105000297,54411.72664968001 2024-09-14,06:09:58.000,258,11046111,-795,0,1726294197,12734.253343829994,88.06682495999848,54411.46113912001 2024-09-14,06:09:59.000,258,11046040,-795,0,1726294198,12734.273552759994,87.9963336600049,54411.50306184 2024-09-14,06:10:00.000,258,11046137,-795,0,1726294199,12734.233134899994,88.03862844000105,54411.57293304 2024-09-14,06:10:01.000,258,11046139,-795,0,1726294200,12734.185980729999,88.03862844000105,54411.754598160005 2024-09-14,06:10:02.000,258,11046116,-795,0,1726294201,12734.145562869999,88.05977582999913,54411.86639208001 2024-09-14,06:10:03.000,258,11046091,-795,0,1726294202,12734.064727149998,88.04567757000041,54411.8384436 2024-09-14,06:10:04.000,258,11046107,-795,0,1726294203,12734.098408699989,88.04567757000041,54411.94325040001 2024-09-14,06:10:05.000,258,11046098,-795,0,1726294204,12734.031045599993,88.03157931000169,54412.089979920005 2024-09-14,06:10:06.000,258,11046026,-795,0,1726294205,12733.889583089993,88.01043192000361,54411.705688320006 2024-09-14,06:10:07.000,258,11046059,-795,0,1726294206,12733.930000949993,87.95403888000146,54411.88735344 2024-09-14,06:10:08.000,258,11046130,-795,0,1726294207,12733.903055709998,87.98928452999826,54411.98517312001 2024-09-14,06:10:09.000,258,11046099,-795,0,1726294208,12733.869374159993,87.9963336600049,54411.47511336 2024-09-14,06:10:10.000,258,11046120,-795,0,1726294209,12733.835692610002,87.9963336600049,54411.46113912001 2024-09-14,06:10:11.000,258,11046086,-795,0,1726294210,12733.748120579992,87.9822353999989,54411.32838384 2024-09-14,06:10:12.000,258,11046110,-795,0,1726294211,12733.828956299993,87.9469897500021,54411.489087600006 2024-09-14,06:10:13.000,258,11046085,-795,0,1726294212,12733.768329509992,87.91879323000467,54411.53101032001 2024-09-14,06:10:14.000,258,11046110,-795,0,1726294213,12733.734647960002,87.93994062000274,54411.71966256 2024-09-14,06:10:15.000,258,11046076,-795,0,1726294214,12733.620130689997,87.89059670999995,54411.85940496 2024-09-14,06:10:16.000,258,11046125,-795,0,1726294215,12733.512349730001,87.89059670999995,54411.79652088001 2024-09-14,06:10:17.000,258,11046084,-795,0,1726294216,12733.458459249996,87.87649845000124,54411.74062392 2024-09-14,06:10:18.000,258,11046123,-795,0,1726294217,12733.492140800001,87.82715453999845,54411.88036632 2024-09-14,06:10:19.000,258,11046095,-795,0,1726294218,12733.47193187,87.82010540999909,54411.67773984001 2024-09-14,06:10:20.000,258,11046109,-795,0,1726294219,12733.41130508,87.81305627999973,54411.62184288 2024-09-14,06:10:21.000,258,11046097,-795,0,1726294220,12733.296787809995,87.78485976000229,54411.25851264 2024-09-14,06:10:22.000,258,11046057,-795,0,1726294221,12733.31026043,87.72141759000078,54411.07684752001 2024-09-14,06:10:23.000,258,11046032,-795,0,1726294222,12733.20921578,87.70731933000206,54410.965053600004 2024-09-14,06:10:24.000,258,11046083,-795,0,1726294223,12733.236161019995,87.65092628999992,54411.153705840006 2024-09-14,06:10:25.000,258,11046077,-795,0,1726294224,12733.195743159995,87.62272977000248,54411.2096028 2024-09-14,06:10:26.000,258,11046077,-795,0,1726294225,12733.135116369995,87.62977890000184,54411.635817120005 2024-09-14,06:10:27.000,258,11046068,-795,0,1726294226,12733.10143481999,87.6015823800044,54411.56594592 2024-09-14,06:10:28.000,258,11046088,-795,0,1726294227,12733.094698509994,87.57338585999969,54411.61485576 2024-09-14,06:10:29.000,258,11046089,-795,0,1726294228,12733.094698509994,87.5381402100029,54411.50306184 2024-09-14,06:10:30.000,258,11046127,-795,0,1726294229,12733.02059909999,87.57338585999969,54411.28646112 2024-09-14,06:10:31.000,258,11046109,-795,0,1726294230,12732.953235999994,87.49584542999946,54411.12575736001 2024-09-14,06:10:32.000,258,11046068,-795,0,1726294231,12732.899345519989,87.50289455999882,54411.11178312 2024-09-14,06:10:33.000,258,11046117,-795,0,1726294232,12732.939763379989,87.41125586999988,54411.132744480004 2024-09-14,06:10:34.000,258,11046102,-795,0,1726294233,12732.926290759999,87.39715761000116,54411.04191192 2024-09-14,06:10:35.000,258,11046132,-795,0,1726294234,12732.899345519989,87.35486282999773,54410.916143760005 2024-09-14,06:10:36.000,258,11046114,-795,0,1726294235,12732.852191349994,87.29846979000286,54411.07684752001 2024-09-14,06:10:37.000,258,11046076,-795,0,1726294236,12732.784828249998,87.25617500999942,54410.78338848 2024-09-14,06:10:38.000,258,11046015,-795,0,1726294237,12732.757883009988,87.26322413999878,54410.797362720004 2024-09-14,06:10:39.000,258,11046103,-795,0,1726294238,12732.717465149988,87.2420767500007,54411.18864144 2024-09-14,06:10:40.000,258,11046037,-795,0,1726294239,12732.710728839993,87.23502762000135,54411.013963440004 2024-09-14,06:10:41.000,258,11046093,-795,0,1726294240,12732.582738949997,87.22092936000263,54410.85325968 2024-09-14,06:10:42.000,258,11046088,-795,0,1726294241,12732.562530019997,87.1786345799992,54410.79037560001 2024-09-14,06:10:43.000,258,11046119,-795,0,1726294242,12732.623156809997,87.1433889300024,54410.94409224 2024-09-14,06:10:44.000,258,11046104,-795,0,1726294243,12732.508639539992,87.07289763000153,54410.75544 2024-09-14,06:10:45.000,258,11046089,-795,0,1726294244,12732.528848469992,87.0447011100041,54410.846272560004 2024-09-14,06:10:46.000,258,11046082,-795,0,1726294245,12732.414331200001,87.0447011100041,54410.70653016 2024-09-14,06:10:47.000,258,11046060,-795,0,1726294246,12732.333495480001,86.94601328999852,54410.55281352001 2024-09-14,06:10:48.000,258,11046080,-795,0,1726294247,12732.340231789996,86.90371851000236,54410.6156976 2024-09-14,06:10:49.000,258,11046066,-795,0,1726294248,12732.299813929996,86.90371851000236,54410.580762000005 2024-09-14,06:10:50.000,258,11046104,-795,0,1726294249,12732.14487879999,86.86142372999893,54410.42005824 2024-09-14,06:10:51.000,258,11046134,-795,0,1726294250,12732.19203297,86.84732547000021,54410.35018704 2024-09-14,06:10:52.000,258,11046107,-795,0,1726294251,12732.117933559995,86.84027634000086,54410.3711484 2024-09-14,06:10:53.000,258,11046038,-795,0,1726294252,12732.12466986999,86.80503069000406,54410.46896808 2024-09-14,06:10:54.000,258,11046101,-795,0,1726294253,12732.09098832,86.74158852000255,54410.42005824 2024-09-14,06:10:55.000,258,11046122,-795,0,1726294254,12732.077515699995,86.7979815600047,54410.35717416001 2024-09-14,06:10:56.000,258,11046104,-795,0,1726294255,12732.03036153,86.75568678000127,54410.28730296001 2024-09-14,06:10:57.000,258,11046064,-795,0,1726294256,12731.98320735999,86.67814635000104,54410.4410196 2024-09-14,06:10:58.000,258,11046085,-795,0,1726294257,12732.0101526,86.64290070000425,54410.57377488001 2024-09-14,06:10:59.000,258,11046120,-795,0,1726294258,12731.956262119995,86.5865076600021,54410.343199920004 2024-09-14,06:11:00.000,258,11046086,-795,0,1726294259,12731.96973474,86.55126200999803,54410.147560560006 2024-09-14,06:11:01.000,258,11046056,-795,0,1726294260,12731.86869009,86.52306549000059,54409.81916592 2024-09-14,06:11:02.000,258,11046017,-795,0,1726294261,12731.875426399994,86.48077071000444,54409.82615304 2024-09-14,06:11:03.000,258,11046060,-795,0,1726294262,12731.84848116,86.50896723000187,54409.83314016001 2024-09-14,06:11:04.000,258,11046077,-795,0,1726294263,12731.855217469994,86.45257418999972,54410.02179240001 2024-09-14,06:11:05.000,258,11046102,-795,0,1726294264,12731.814799609994,86.45257418999972,54409.9868568 2024-09-14,06:11:06.000,258,11046136,-795,0,1726294265,12731.82827223,86.38913201999821,54409.9868568 2024-09-14,06:11:07.000,258,11046043,-795,0,1726294266,12731.733963889994,86.35388637000142,54409.707372 2024-09-14,06:11:08.000,258,11046064,-795,0,1726294267,12731.754172819994,86.30454245999863,54410.126599200004 2024-09-14,06:11:09.000,258,11046042,-795,0,1726294268,12731.747436509999,86.28339507000055,54410.14057344001 2024-09-14,06:11:10.000,258,11046089,-795,0,1726294269,12731.713754959994,86.20585464000033,54410.10563784 2024-09-14,06:11:11.000,258,11046146,-795,0,1726294270,12731.639655549989,86.21290376999968,54409.74929472 2024-09-14,06:11:12.000,258,11046110,-795,0,1726294271,12731.639655549989,86.12126508000074,54409.358016000006 2024-09-14,06:11:13.000,258,11046063,-795,0,1726294272,12731.680073409989,86.13536333999946,54409.4628228 2024-09-14,06:11:14.000,258,11046072,-795,0,1726294273,12731.653128169994,86.05782290999923,54409.476797040006 2024-09-14,06:11:15.000,258,11046106,-795,0,1726294274,12731.612710309993,86.05077377999987,54409.42090008 2024-09-14,06:11:16.000,258,11046091,-795,0,1726294275,12731.605973999998,86.05077377999987,54409.75628184 2024-09-14,06:11:17.000,258,11046038,-795,0,1726294276,12731.545347209998,86.02257726000244,54409.55365536 2024-09-14,06:11:18.000,258,11046027,-795,0,1726294277,12731.525138279998,85.980282479999,54409.66544928001 2024-09-14,06:11:19.000,258,11046124,-795,0,1726294278,12731.518401969988,85.95208596000157,54409.7772432 2024-09-14,06:11:20.000,258,11046090,-795,0,1726294279,12731.491456729993,85.87454553000134,54409.76326896001 2024-09-14,06:11:21.000,258,11046115,-795,0,1726294280,12731.403884699997,85.90274204999878,54409.68641064001 2024-09-14,06:11:22.000,258,11046129,-795,0,1726294281,12731.437566250002,85.8815946600007,54409.71435912001 2024-09-14,06:11:23.000,258,11046060,-795,0,1726294282,12731.477984110003,85.88864379000006,54409.55365536 2024-09-14,06:11:24.000,258,11046113,-795,0,1726294283,12731.491456729993,85.86749640000198,54409.26019632001 2024-09-14,06:11:25.000,258,11046046,-795,0,1726294284,12731.464511489998,85.88864379000006,54409.20429936 2024-09-14,06:11:26.000,258,11046032,-795,0,1726294285,12731.424093629998,85.86044727000262,54409.03660848 2024-09-14,06:11:27.000,258,11046076,-795,0,1726294286,12731.376939460002,85.89569291999942,54409.00866 2024-09-14,06:11:28.000,258,11046124,-795,0,1726294287,12731.444302559998,85.90979117999814,54409.39993872001 2024-09-14,06:11:29.000,258,11046099,-795,0,1726294288,12731.424093629998,85.88864379000006,54409.623526560004 2024-09-14,06:11:30.000,258,11046104,-795,0,1726294289,12731.410621009993,85.91684031000477,54409.65147504 2024-09-14,06:11:31.000,258,11046101,-795,0,1726294290,12731.376939460002,85.89569291999942,54409.51871976001 2024-09-14,06:11:32.000,258,11046116,-795,0,1726294291,12731.471247799993,85.88864379000006,54409.672436400004 2024-09-14,06:11:33.000,258,11046082,-795,0,1726294292,12731.451038869993,85.89569291999942,54409.309106160006 2024-09-14,06:11:34.000,258,11046081,-795,0,1726294293,12731.491456729993,85.8815946600007,54409.36500312 2024-09-14,06:11:35.000,258,11046109,-795,0,1726294294,12731.397148390002,85.90274204999878,54409.36500312 2024-09-14,06:11:36.000,258,11046082,-795,0,1726294295,12731.410621009993,85.8463490100039,54408.96673728001 2024-09-14,06:11:37.000,258,11046047,-795,0,1726294296,12731.417357320002,85.83929988000455,54408.95975016 2024-09-14,06:11:38.000,258,11046058,-795,0,1726294297,12731.457775180002,85.83929988000455,54409.071544080005 2024-09-14,06:11:39.000,258,11046068,-795,0,1726294298,12731.430829939993,85.83225074999791,54409.23224784001 2024-09-14,06:11:40.000,258,11046118,-795,0,1726294299,12731.437566250002,85.83929988000455,54409.337054640004 2024-09-14,06:11:41.000,258,11046065,-795,0,1726294300,12731.383675769997,85.90274204999878,54409.44884856001 2024-09-14,06:11:42.000,258,11046050,-795,0,1726294301,12731.437566250002,85.85339814000326,54409.44884856001 2024-09-14,06:11:43.000,258,11046050,-795,0,1726294302,12731.424093629998,85.86749640000198,54409.23224784001 2024-09-14,06:11:44.000,258,11046056,-795,0,1726294303,12731.477984110003,85.85339814000326,54409.23224784001 2024-09-14,06:11:45.000,258,11046084,-795,0,1726294304,12731.417357320002,85.85339814000326,54409.2532092 2024-09-14,06:11:46.000,258,11046071,-795,0,1726294305,12731.417357320002,85.85339814000326,54409.23224784001 2024-09-14,06:11:47.000,258,11046061,-795,0,1726294306,12731.424093629998,85.79700510000112,54409.16237664001 2024-09-14,06:11:48.000,258,11046076,-795,0,1726294307,12731.390412079993,85.80405423000047,54409.09949256 2024-09-14,06:11:49.000,258,11046067,-795,0,1726294308,12731.390412079993,85.7829068400024,54408.92481456001 2024-09-14,06:11:50.000,258,11046084,-795,0,1726294309,12731.410621009993,85.74766118999833,54409.16237664001 2024-09-14,06:11:51.000,258,11046093,-795,0,1726294310,12731.370203149992,85.76880858000368,54408.98769864 2024-09-14,06:11:52.000,258,11046112,-795,0,1726294311,12731.309576359992,85.72651380000025,54408.94577592001 2024-09-14,06:11:53.000,258,11046123,-795,0,1726294312,12731.296103740002,85.74061205999897,54409.406925840005 2024-09-14,06:11:54.000,258,11046110,-795,0,1726294313,12731.336521600002,85.75471031999768,54409.24622208 2024-09-14,06:11:55.000,258,11046105,-795,0,1726294314,12731.296103740002,85.71946467000089,54409.169363760004 2024-09-14,06:11:56.000,258,11046057,-795,0,1726294315,12731.323048979997,85.75471031999768,54409.17635088 2024-09-14,06:11:57.000,258,11046043,-795,0,1726294316,12731.222004329997,85.74061205999897,54409.03660848 2024-09-14,06:11:58.000,258,11046087,-795,0,1726294317,12731.235476950002,85.72651380000025,54409.03660848 2024-09-14,06:11:59.000,258,11046063,-795,0,1726294318,12731.248949569992,85.75471031999768,54409.13442816001 2024-09-14,06:12:00.000,258,11046128,-795,0,1726294319,12731.201795399997,85.72651380000025,54409.35102888001 2024-09-14,06:12:01.000,258,11046100,-795,0,1726294320,12731.087278129991,85.64192424000066,54408.93180168 2024-09-14,06:12:02.000,258,11046103,-795,0,1726294321,12731.168113849992,85.67716989000473,54409.03660848 2024-09-14,06:12:03.000,258,11046105,-795,0,1726294322,12731.114223370001,85.66307162999874,54409.15538952 2024-09-14,06:12:04.000,258,11046096,-795,0,1726294323,12731.120959679996,85.66307162999874,54408.98071152 2024-09-14,06:12:05.000,258,11046066,-795,0,1726294324,12731.073805510001,85.69126815000345,54408.973724400006 2024-09-14,06:12:06.000,258,11046093,-795,0,1726294325,12731.03338765,85.64192424000066,54409.03660848 2024-09-14,06:12:07.000,258,11046023,-795,0,1726294326,12730.979497169996,85.6842190200041,54409.09250544001 2024-09-14,06:12:08.000,258,11046094,-795,0,1726294327,12730.92560668999,85.69126815000345,54409.001672880004 2024-09-14,06:12:09.000,258,11046093,-795,0,1726294328,12730.87171621,85.64897337000002,54409.02962136 2024-09-14,06:12:10.000,258,11046102,-795,0,1726294329,12730.88518882999,85.62782598000194,54409.05756984 2024-09-14,06:12:11.000,258,11046101,-795,0,1726294330,12730.84477096999,85.62782598000194,54409.31609328 2024-09-14,06:12:12.000,258,11046084,-795,0,1726294331,12730.88518882999,85.59258032999787,54409.42090008 2024-09-14,06:12:13.000,258,11046052,-795,0,1726294332,12730.797616799995,85.58553119999851,54409.190325120006 2024-09-14,06:12:14.000,258,11046085,-795,0,1726294333,12730.75046263,85.55733468000108,54409.071544080005 2024-09-14,06:12:15.000,258,11046067,-795,0,1726294334,12730.7302537,85.55028555000172,54408.833982000004 2024-09-14,06:12:16.000,258,11046089,-795,0,1726294335,12730.68983584,85.56438381000044,54408.72218808 2024-09-14,06:12:17.000,258,11046135,-795,0,1726294336,12730.656154289994,85.51503989999765,54408.79904640001 2024-09-14,06:12:18.000,258,11046076,-795,0,1726294337,12730.64268166999,85.5714329399998,54409.169363760004 2024-09-14,06:12:19.000,258,11046078,-795,0,1726294338,12730.62247273999,85.57848206999915,54409.2182736 2024-09-14,06:12:20.000,258,11046108,-795,0,1726294339,12730.58205487999,85.55733468000108,54409.13442816001 2024-09-14,06:12:21.000,258,11046064,-795,0,1726294340,12730.521428089989,85.52913816000364,54408.96673728001 2024-09-14,06:12:22.000,258,11046051,-795,0,1726294341,12730.481010229989,85.54323642000236,54409.21128648001 2024-09-14,06:12:23.000,258,11046084,-795,0,1726294342,12730.474273919994,85.59258032999787,54409.3230804 2024-09-14,06:12:24.000,258,11046104,-795,0,1726294343,12730.467537609999,85.60667859000387,54409.33006752001 2024-09-14,06:12:25.000,258,11046107,-795,0,1726294344,12730.420383439989,85.59962946000451,54409.27417056 2024-09-14,06:12:26.000,258,11046054,-795,0,1726294345,12730.393438199993,85.58553119999851,54408.785072160004 2024-09-14,06:12:27.000,258,11046100,-795,0,1726294346,12730.366492959998,85.59258032999787,54408.72218808 2024-09-14,06:12:28.000,258,11046060,-795,0,1726294347,12730.326075099998,85.60667859000387,54408.854943360006 2024-09-14,06:12:29.000,258,11046096,-795,0,1726294348,12730.218294140002,85.62077685000258,54408.75013656 2024-09-14,06:12:30.000,258,11046104,-795,0,1726294349,12730.191348899993,85.65602249999938,54408.99468576001 2024-09-14,06:12:31.000,258,11046100,-795,0,1726294350,12730.090304249992,85.65602249999938,54408.86193048 2024-09-14,06:12:32.000,258,11046069,-795,0,1726294351,12730.022941149997,85.61372772000323,54409.06455696001 2024-09-14,06:12:33.000,258,11046077,-795,0,1726294352,12730.036413770002,85.65602249999938,54409.190325120006 2024-09-14,06:12:34.000,258,11046079,-795,0,1726294353,12729.995995910002,85.65602249999938,54409.21128648001 2024-09-14,06:12:35.000,258,11046096,-795,0,1726294354,12730.022941149997,85.6701207599981,54409.27417056 2024-09-14,06:12:36.000,258,11046090,-795,0,1726294355,12729.955578050001,85.71946467000089,54409.141415280006 2024-09-14,06:12:37.000,258,11046071,-795,0,1726294356,12729.888214949991,85.69126815000345,54408.833982000004 2024-09-14,06:12:38.000,258,11046103,-795,0,1726294357,12729.874742330001,85.65602249999938,54408.617381280004 2024-09-14,06:12:39.000,258,11046108,-795,0,1726294358,12729.807379229991,85.69831728000281,54408.65930400001 2024-09-14,06:12:40.000,258,11046100,-795,0,1726294359,12729.75348875,85.72651380000025,54408.6942396 2024-09-14,06:12:41.000,258,11046108,-795,0,1726294360,12729.638971479995,85.66307162999874,54408.638342640006 2024-09-14,06:12:42.000,258,11046096,-795,0,1726294361,12729.62549885999,85.74061205999897,54408.81302064 2024-09-14,06:12:43.000,258,11046119,-795,0,1726294362,12729.659180409995,85.71241554000153,54409.28115768001 2024-09-14,06:12:44.000,258,11046105,-795,0,1726294363,12729.60528992999,85.71946467000089,54409.28115768001 2024-09-14,06:12:45.000,258,11046094,-795,0,1726294364,12729.558135759995,85.72651380000025,54409.20429936 2024-09-14,06:12:46.000,258,11046106,-795,0,1726294365,12729.47056373,85.75471031999768,54409.01564712001 2024-09-14,06:12:47.000,258,11046020,-795,0,1726294366,12729.42340955999,85.79700510000112,54408.833982000004 2024-09-14,06:12:48.000,258,11046073,-795,0,1726294367,12729.43014587,85.78995597000176,54408.92481456001 2024-09-14,06:12:49.000,258,11046108,-795,0,1726294368,12729.416673249994,85.79700510000112,54408.96673728001 2024-09-14,06:12:50.000,258,11046100,-795,0,1726294369,12729.308892289999,85.81815248999919,54408.82000776 2024-09-14,06:12:51.000,258,11046057,-795,0,1726294370,12729.255001809994,85.81110335999983,54408.61039416001 2024-09-14,06:12:52.000,258,11046129,-795,0,1726294371,12729.261738119989,85.8815946600007,54408.71520096 2024-09-14,06:12:53.000,258,11046066,-795,0,1726294372,12729.207847639998,85.8815946600007,54408.89686608001 2024-09-14,06:12:54.000,258,11046100,-795,0,1726294373,12729.113539299993,85.88864379000006,54408.84795624001 2024-09-14,06:12:55.000,258,11046106,-795,0,1726294374,12729.093330369993,85.95208596000157,54409.15538952 2024-09-14,06:12:56.000,258,11046121,-795,0,1726294375,12728.999022030002,85.96618422000029,54409.02962136 2024-09-14,06:12:57.000,258,11046062,-795,0,1726294376,12729.032703579993,86.0296263900018,54408.87590472001 2024-09-14,06:12:58.000,258,11046101,-795,0,1726294377,12729.005758339998,86.05782290999923,54409.022634240006 2024-09-14,06:12:59.000,258,11046083,-795,0,1726294378,12728.951867859992,86.03667552000115,54408.952763040004 2024-09-14,06:13:00.000,258,11046117,-795,0,1726294379,12728.958604170002,86.07192116999795,54408.973724400006 2024-09-14,06:13:01.000,258,11046139,-795,0,1726294380,12728.877768450002,86.08601943000394,54408.82699488001 2024-09-14,06:13:02.000,258,11046109,-795,0,1726294381,12728.844086899997,86.12126508000074,54408.84795624001 2024-09-14,06:13:03.000,258,11046107,-795,0,1726294382,12728.803669039997,86.0930685600033,54408.736162320005 2024-09-14,06:13:04.000,258,11046164,-795,0,1726294383,12728.716097010001,86.13536333999946,54408.82699488001 2024-09-14,06:13:05.000,258,11046098,-795,0,1726294384,12728.736305940001,86.15651073000481,54408.84096912 2024-09-14,06:13:06.000,258,11046078,-795,0,1726294385,12728.655470220001,86.19880551000097,54408.77109792 2024-09-14,06:13:07.000,258,11046096,-795,0,1726294386,12728.61505236,86.18470725000225,54408.96673728001 2024-09-14,06:13:08.000,258,11046095,-795,0,1726294387,12728.635261290001,86.20585464000033,54409.04359560001 2024-09-14,06:13:09.000,258,11046122,-795,0,1726294388,12728.500535089996,86.26224768000247,54408.88289184 2024-09-14,06:13:10.000,258,11046096,-795,0,1726294389,12728.47358985,86.29044419999991,54408.82699488001 2024-09-14,06:13:11.000,258,11046126,-795,0,1726294390,12728.43317199,86.24814942000376,54408.84096912 2024-09-14,06:13:12.000,258,11046068,-795,0,1726294391,12728.399490439995,86.29044419999991,54408.79205928 2024-09-14,06:13:13.000,258,11046096,-795,0,1726294392,12728.32539102999,86.31159158999799,54408.88289184 2024-09-14,06:13:14.000,258,11046070,-795,0,1726294393,12728.32539102999,86.30454245999863,54409.2182736 2024-09-14,06:13:15.000,258,11046076,-795,0,1726294394,12728.28497316999,86.29044419999991,54408.952763040004 2024-09-14,06:13:16.000,258,11046097,-795,0,1726294395,12728.20413744999,86.29044419999991,54408.9387888 2024-09-14,06:13:17.000,258,11046070,-795,0,1726294396,12728.089620179999,86.29749332999927,54408.7641108 2024-09-14,06:13:18.000,258,11046052,-795,0,1726294397,12728.096356489994,86.32568985000398,54408.68026536001 2024-09-14,06:13:19.000,258,11046089,-795,0,1726294398,12727.995311839994,86.3750337599995,54408.833982000004 2024-09-14,06:13:20.000,258,11046078,-795,0,1726294399,12727.961630289989,86.438475930001,54408.88289184 2024-09-14,06:13:21.000,258,11046071,-795,0,1726294400,12727.799958850002,86.43142680000165,54408.806033520006 2024-09-14,06:13:22.000,258,11046074,-795,0,1726294401,12727.752804679993,86.43142680000165,54408.82699488001 2024-09-14,06:13:23.000,258,11046111,-795,0,1726294402,12727.793222539993,86.45962331999908,54408.92481456001 2024-09-14,06:13:24.000,258,11046120,-795,0,1726294403,12727.685441579997,86.45962331999908,54408.91782744 2024-09-14,06:13:25.000,258,11046077,-795,0,1726294404,12727.651760029992,86.44552506000036,54409.0785312 2024-09-14,06:13:26.000,258,11046052,-795,0,1726294405,12727.604605859997,86.51601636000123,54408.973724400006 2024-09-14,06:13:27.000,258,11046067,-795,0,1726294406,12727.490088589992,86.51601636000123,54408.72218808 2024-09-14,06:13:28.000,258,11046088,-795,0,1726294407,12727.550715379992,86.53716374999931,54408.736162320005 2024-09-14,06:13:29.000,258,11046119,-795,0,1726294408,12727.476615970001,86.54421287999867,54408.59641992 2024-09-14,06:13:30.000,258,11046072,-795,0,1726294409,12727.442934419996,86.57240940000338,54408.5544972 2024-09-14,06:13:31.000,258,11046059,-795,0,1726294410,12727.422725489996,86.59355679000146,54408.61039416001 2024-09-14,06:13:32.000,258,11046139,-795,0,1726294411,12727.39578025,86.6217533099989,54408.903853200005 2024-09-14,06:13:33.000,258,11046106,-795,0,1726294412,12727.321680839996,86.61470417999953,54408.8689176 2024-09-14,06:13:34.000,258,11046078,-795,0,1726294413,12727.301471909996,86.66404809000232,54408.74314944 2024-09-14,06:13:35.000,258,11046095,-795,0,1726294414,12727.24758142999,86.66404809000232,54408.87590472001 2024-09-14,06:13:36.000,258,11046097,-795,0,1726294415,12727.20716356999,86.62880243999825,54408.96673728001 2024-09-14,06:13:37.000,258,11046070,-795,0,1726294416,12727.17348202,86.6499498300036,54408.98071152 2024-09-14,06:13:38.000,258,11046123,-795,0,1726294417,12727.14653677999,86.61470417999953,54408.9387888 2024-09-14,06:13:39.000,258,11046067,-795,0,1726294418,12727.19369095,86.63585157000489,54408.87590472001 2024-09-14,06:13:40.000,258,11046112,-795,0,1726294419,12727.16674570999,86.65699896000297,54408.5544972 2024-09-14,06:13:41.000,258,11046104,-795,0,1726294420,12727.11285523,86.65699896000297,54408.449690400004 2024-09-14,06:13:42.000,258,11046123,-795,0,1726294421,12727.119591539995,86.69929373999912,54408.42174192001 2024-09-14,06:13:43.000,258,11046116,-795,0,1726294422,12727.11285523,86.67109722000168,54408.52654872 2024-09-14,06:13:44.000,258,11046096,-795,0,1726294423,12727.10611891999,86.72749026000383,54408.785072160004 2024-09-14,06:13:45.000,258,11046086,-795,0,1726294424,12727.06570105999,86.76273591000063,54408.7641108 2024-09-14,06:13:46.000,258,11046115,-795,0,1726294425,12727.04549212999,86.73453939000319,54408.99468576001 2024-09-14,06:13:47.000,258,11046062,-795,0,1726294426,12727.038755819995,86.76273591000063,54408.99468576001 2024-09-14,06:13:48.000,258,11046098,-795,0,1726294427,12727.05222844,86.77683416999935,54409.06455696001 2024-09-14,06:13:49.000,258,11046092,-795,0,1726294428,12727.018546889994,86.73453939000319,54409.02962136 2024-09-14,06:13:50.000,258,11046119,-795,0,1726294429,12727.00507426999,86.81912895000278,54408.84096912 2024-09-14,06:13:51.000,258,11046076,-795,0,1726294430,12726.978129029994,86.81207982000342,54408.666291120004 2024-09-14,06:13:52.000,258,11046085,-795,0,1726294431,12726.917502239994,86.86142372999893,54408.39379344001 2024-09-14,06:13:53.000,258,11046098,-795,0,1726294432,12726.937711169994,86.88962025000365,54408.54751008 2024-09-14,06:13:54.000,258,11046088,-795,0,1726294433,12726.978129029994,86.91076764000172,54408.58943280001 2024-09-14,06:13:55.000,258,11046097,-795,0,1726294434,12726.951183789999,86.92486590000044,54408.60340704 2024-09-14,06:13:56.000,258,11046085,-795,0,1726294435,12726.92423854999,86.98125894000259,54408.903853200005 2024-09-14,06:13:57.000,258,11046097,-795,0,1726294436,12726.870348069999,86.93896415999916,54408.91084032 2024-09-14,06:13:58.000,258,11046122,-795,0,1726294437,12726.870348069999,86.99535720000131,54408.94577592001 2024-09-14,06:13:59.000,258,11046092,-795,0,1726294438,12726.856875449994,86.96011155000451,54409.01564712001 2024-09-14,06:14:00.000,258,11046102,-795,0,1726294439,12726.850139139999,87.00945546000003,54408.93180168 2024-09-14,06:14:01.000,258,11046132,-795,0,1726294440,12726.823193899989,87.05879937000282,54408.687252480006 2024-09-14,06:14:02.000,258,11046109,-795,0,1726294441,12726.870348069999,87.08699589000025,54408.785072160004 2024-09-14,06:14:03.000,258,11046104,-795,0,1726294442,12726.883820689989,87.06584850000218,54408.88289184 2024-09-14,06:14:04.000,258,11046128,-795,0,1726294443,12726.850139139999,87.10814327999833,54408.56148432001 2024-09-14,06:14:05.000,258,11046100,-755,0,1726294444,12726.863611759989,87.10109414999897,54408.54751008 2024-09-14,06:14:06.000,258,11046105,-795,0,1726294445,12726.782776039989,87.12224154000432,54408.568471440005 2024-09-14,06:14:07.000,258,11046090,-795,0,1726294446,12726.796248659994,87.12224154000432,54408.65231688 2024-09-14,06:14:08.000,258,11046117,-795,0,1726294447,12726.735621869993,87.15748719000112,54408.903853200005 2024-09-14,06:14:09.000,258,11046113,-795,0,1726294448,12726.809721279998,87.1786345799992,54409.071544080005 2024-09-14,06:14:10.000,258,11046061,-795,0,1726294449,12726.776039729993,87.22092936000263,54408.92481456001 2024-09-14,06:14:11.000,258,11046121,-795,0,1726294450,12726.701940319988,87.25617500999942,54408.72218808 2024-09-14,06:14:12.000,258,11046105,-795,0,1726294451,12726.782776039989,87.28437153000414,54409.001672880004 2024-09-14,06:14:13.000,258,11046099,-795,0,1726294452,12726.776039729993,87.30551892000221,54408.9387888 2024-09-14,06:14:14.000,258,11046083,-795,0,1726294453,12726.749094489998,87.33371543999965,54408.96673728001 2024-09-14,06:14:15.000,258,11046029,-795,0,1726294454,12726.735621869993,87.35486282999773,54408.91084032 2024-09-14,06:14:16.000,258,11046122,-795,0,1726294455,12726.688467699998,87.38305935000244,54408.6942396 2024-09-14,06:14:17.000,258,11046121,-795,0,1726294456,12726.715412939993,87.38305935000244,54408.785072160004 2024-09-14,06:14:18.000,258,11046074,-795,0,1726294457,12726.776039729993,87.41125586999988,54409.00866 2024-09-14,06:14:19.000,258,11046133,-795,0,1726294458,12726.701940319988,87.40420674000052,54408.8689176 2024-09-14,06:14:20.000,258,11046122,-795,0,1726294459,12726.809721279998,87.44650152000395,54408.94577592001 2024-09-14,06:14:21.000,258,11046083,-795,0,1726294460,12726.809721279998,87.4887963000001,54409.02962136 2024-09-14,06:14:22.000,258,11046095,-795,0,1726294461,12726.742358179989,87.51699282000482,54408.86193048 2024-09-14,06:14:23.000,258,11046085,-795,0,1726294462,12726.722149249988,87.52404195000418,54408.88987896 2024-09-14,06:14:24.000,258,11046087,-795,0,1726294463,12726.762567109989,87.55928760000097,54408.98071152 2024-09-14,06:14:25.000,258,11046101,-795,0,1726294464,12726.755830799993,87.60863151000376,54409.022634240006 2024-09-14,06:14:26.000,258,11046071,-795,0,1726294465,12726.755830799993,87.66502454999863,54408.95975016 2024-09-14,06:14:27.000,258,11046099,-795,0,1726294466,12726.769303419998,87.69322107000335,54408.95975016 2024-09-14,06:14:28.000,258,11046129,-795,0,1726294467,12726.843402829989,87.7355158499995,54409.24622208 2024-09-14,06:14:29.000,258,11046067,-795,0,1726294468,12726.850139139999,87.74961410999822,54408.94577592001 2024-09-14,06:14:30.000,258,11046072,-795,0,1726294469,12726.870348069999,87.82010540999909,54408.973724400006 2024-09-14,06:14:31.000,258,11046076,-795,0,1726294470,12726.897293309994,87.8835475800006,54408.973724400006 2024-09-14,06:14:32.000,258,11046097,-795,0,1726294471,12726.829930209999,87.93289149000339,54408.75013656 2024-09-14,06:14:33.000,258,11046081,-795,0,1726294472,12726.816457589994,87.9963336600049,54408.952763040004 2024-09-14,06:14:34.000,258,11046047,-795,0,1726294473,12726.883820689989,88.01748105000297,54409.16237664001 2024-09-14,06:14:35.000,258,11046087,-795,0,1726294474,12726.897293309994,88.00338279000425,54409.22526072 2024-09-14,06:14:36.000,258,11046112,-795,0,1726294475,12726.850139139999,88.00338279000425,54409.21128648001 2024-09-14,06:14:37.000,258,11046109,-795,0,1726294476,12726.776039729993,88.03157931000169,54409.0785312 2024-09-14,06:14:38.000,258,11046012,-795,0,1726294477,12726.782776039989,87.98928452999826,54409.11346680001 2024-09-14,06:14:39.000,258,11046097,-795,0,1726294478,12726.749094489998,87.96813714000018,54409.48378416 2024-09-14,06:14:40.000,258,11046107,-795,0,1726294479,12726.708676629998,87.97518626999954,54409.43487432 2024-09-14,06:14:41.000,258,11046067,-795,0,1726294480,12726.708676629998,87.93994062000274,54409.09250544001 2024-09-14,06:14:42.000,258,11046108,-795,0,1726294481,12726.695204009993,87.95403888000146,54409.11346680001 2024-09-14,06:14:43.000,258,11046088,-795,0,1726294482,12726.600895670003,87.91879323000467,54408.8689176 2024-09-14,06:14:44.000,258,11046114,-795,0,1726294483,12726.567214119998,87.92584236000403,54408.84096912 2024-09-14,06:14:45.000,258,11046152,-795,0,1726294484,12726.587423049998,87.95403888000146,54409.190325120006 2024-09-14,06:14:46.000,258,11046124,-795,0,1726294485,12726.506587329997,87.9963336600049,54409.11346680001 2024-09-14,06:14:47.000,258,11046107,-795,0,1726294486,12726.493114709992,87.98928452999826,54409.120453920004 2024-09-14,06:14:48.000,258,11046102,-795,0,1726294487,12726.499851020002,88.01748105000297,54409.190325120006 2024-09-14,06:14:49.000,258,11046097,-795,0,1726294488,12726.479642090002,88.02453018000233,54409.43487432 2024-09-14,06:14:50.000,258,11046104,-795,0,1726294489,12726.412278989992,87.9963336600049,54409.38596448 2024-09-14,06:14:51.000,258,11046054,-795,0,1726294490,12726.338179580001,88.03862844000105,54409.37199024 2024-09-14,06:14:52.000,258,11046079,-795,0,1726294491,12726.338179580001,88.02453018000233,54409.309106160006 2024-09-14,06:14:53.000,258,11046098,-795,0,1726294492,12726.371861129992,88.03157931000169,54409.08551832 2024-09-14,06:14:54.000,258,11046139,-795,0,1726294493,12726.331443269992,88.06682495999848,54408.95975016 2024-09-14,06:14:55.000,258,11046070,-795,0,1726294494,12726.331443269992,88.10207061000256,54408.94577592001 2024-09-14,06:14:56.000,258,11046107,-795,0,1726294495,12726.243871239996,88.06682495999848,54408.89686608001 2024-09-14,06:14:57.000,258,11046081,-795,0,1726294496,12726.216926000001,88.10207061000256,54409.18333800001 2024-09-14,06:14:58.000,258,11046091,-795,0,1726294497,12726.210189689991,88.0950214800032,54409.28115768001 2024-09-14,06:14:59.000,258,11046084,-795,0,1726294498,12726.169771829991,88.06682495999848,54409.239234960005 2024-09-14,06:15:00.000,258,11046081,-795,0,1726294499,12726.13609028,88.08092322000448,54409.49775840001 2024-09-14,06:15:01.000,258,11046107,-795,0,1726294500,12726.061990869995,88.03157931000169,54409.20429936 2024-09-14,06:15:02.000,258,11045996,-795,0,1726294501,12726.001364079995,88.03157931000169,54409.288144800004 2024-09-14,06:15:03.000,258,11046061,-795,0,1726294502,12725.981155149995,88.07387408999784,54409.337054640004 2024-09-14,06:15:04.000,258,11046090,-795,0,1726294503,12725.91379205,88.03157931000169,54408.98071152 2024-09-14,06:15:05.000,258,11046113,-795,0,1726294504,12725.92726466999,88.08092322000448,54408.833982000004 2024-09-14,06:15:06.000,258,11046093,-795,0,1726294505,12725.89358312,88.03862844000105,54408.79904640001 2024-09-14,06:15:07.000,258,11046058,-795,0,1726294506,12725.83295633,88.02453018000233,54408.68026536001 2024-09-14,06:15:08.000,258,11046093,-795,0,1726294507,12725.87337419,87.9822353999989,54408.91084032 2024-09-14,06:15:09.000,258,11046047,-795,0,1726294508,12725.79253847,88.04567757000041,54409.10647968 2024-09-14,06:15:10.000,258,11046100,-795,0,1726294509,12725.78580215999,87.97518626999954,54409.34404176 2024-09-14,06:15:11.000,258,11046096,-795,0,1726294510,12725.731911679999,87.9963336600049,54409.28115768001 2024-09-14,06:15:12.000,258,11046078,-795,0,1726294511,12725.637603339994,87.96813714000018,54409.09250544001 2024-09-14,06:15:13.000,258,11046118,-795,0,1726294512,12725.617394409994,87.96108801000082,54409.13442816001 2024-09-14,06:15:14.000,258,11046129,-795,0,1726294513,12725.711702749999,87.95403888000146,54409.120453920004 2024-09-14,06:15:15.000,258,11046087,-795,0,1726294514,12725.731911679999,87.92584236000403,54409.0785312 2024-09-14,06:15:16.000,258,11046068,-795,0,1726294515,12725.72517536999,87.93289149000339,54409.04359560001 2024-09-14,06:15:17.000,258,11046040,-795,0,1726294516,12725.664548579989,87.91879323000467,54408.60340704 2024-09-14,06:15:18.000,258,11046062,-795,0,1726294517,12725.630867029999,87.86944932000188,54408.687252480006 2024-09-14,06:15:19.000,258,11046088,-795,0,1726294518,12725.590449169998,87.93289149000339,54408.617381280004 2024-09-14,06:15:20.000,258,11046095,-795,0,1726294519,12725.563503929989,87.89764583999931,54408.687252480006 2024-09-14,06:15:21.000,258,11046092,-795,0,1726294520,12725.469195589998,87.90469496999867,54409.001672880004 2024-09-14,06:15:22.000,258,11046065,-795,0,1726294521,12725.482668209988,87.90469496999867,54409.022634240006 2024-09-14,06:15:23.000,258,11046085,-795,0,1726294522,12725.550031309998,87.91879323000467,54409.141415280006 2024-09-14,06:15:24.000,258,11046097,-795,0,1726294523,12725.529822379998,87.92584236000403,54409.0785312 2024-09-14,06:15:25.000,258,11046090,-795,0,1726294524,12725.469195589998,87.92584236000403,54408.84795624001 2024-09-14,06:15:26.000,258,11046042,-795,0,1726294525,12725.448986659998,87.93289149000339,54408.64532976 2024-09-14,06:15:27.000,258,11045999,-795,0,1726294526,12725.422041420003,87.91879323000467,54408.61039416001 2024-09-14,06:15:28.000,258,11046092,-795,0,1726294527,12725.408568799998,87.89059670999995,54408.687252480006 2024-09-14,06:15:29.000,258,11046058,-795,0,1726294528,12725.469195589998,87.89059670999995,54408.56148432001 2024-09-14,06:15:31.000,258,11046072,-795,0,1726294530,12725.529822379998,87.86240019000252,54408.54751008 2024-09-14,06:15:31.000,258,11046069,-795,0,1726294530,12725.502877139988,87.86944932000188,54408.75712368001 2024-09-14,06:15:32.000,258,11046070,-795,0,1726294531,12725.428777729998,87.86240019000252,54408.58244568 2024-09-14,06:15:33.000,258,11046023,-795,0,1726294532,12725.435514039993,87.87649845000124,54408.77109792 2024-09-14,06:15:34.000,258,11046017,-795,0,1726294533,12725.448986659998,87.85535106000316,54408.903853200005 2024-09-14,06:15:35.000,258,11046086,-795,0,1726294534,12725.415305109993,87.89059670999995,54408.67327824 2024-09-14,06:15:36.000,258,11046103,-795,0,1726294535,12725.469195589998,87.86240019000252,54408.736162320005 2024-09-14,06:15:37.000,258,11046118,-795,0,1726294536,12725.455722969993,87.93289149000339,54408.79205928 2024-09-14,06:15:38.000,258,11046099,-795,0,1726294537,12725.536558689993,87.91879323000467,54408.91084032 2024-09-14,06:15:39.000,258,11046042,-795,0,1726294538,12725.502877139988,87.91879323000467,54408.91084032 2024-09-14,06:15:40.000,258,11046088,-795,0,1726294539,12725.556767619993,87.9469897500021,54408.91782744 2024-09-14,06:15:41.000,258,11046044,-795,0,1726294540,12725.448986659998,87.96813714000018,54408.84096912 2024-09-14,06:15:42.000,258,11046056,-795,0,1726294541,12725.455722969993,87.91174409999803,54408.77109792 2024-09-14,06:15:43.000,258,11046031,-795,0,1726294542,12725.388359869998,87.9469897500021,54408.77109792 2024-09-14,06:15:44.000,258,11046109,-795,0,1726294543,12725.469195589998,87.93994062000274,54408.833982000004 2024-09-14,06:15:45.000,258,11046130,-795,0,1726294544,12725.422041420003,87.96813714000018,54408.87590472001 2024-09-14,06:15:46.000,258,11046060,-795,0,1726294545,12725.442250349988,88.03157931000169,54408.8689176 2024-09-14,06:15:47.000,258,11046102,-795,0,1726294546,12725.415305109993,88.05272669999977,54408.93180168 2024-09-14,06:15:48.000,258,11046095,-795,0,1726294547,12725.469195589998,88.05272669999977,54409.00866 2024-09-14,06:15:49.000,258,11046086,-795,0,1726294548,12725.428777729998,88.0950214800032,54409.01564712001 2024-09-14,06:15:50.000,258,11046106,-795,0,1726294549,12725.415305109993,88.08797235000384,54408.95975016 2024-09-14,06:15:51.000,258,11046149,-795,0,1726294550,12725.374887249993,88.07387408999784,54408.854943360006 2024-09-14,06:15:52.000,258,11046098,-795,0,1726294551,12725.300787840002,88.05977582999913,54409.02962136 2024-09-14,06:15:53.000,258,11046126,-795,0,1726294552,12725.314260459993,88.08092322000448,54409.141415280006 2024-09-14,06:15:54.000,258,11046096,-795,0,1726294553,12725.374887249993,88.06682495999848,54408.94577592001 2024-09-14,06:15:55.000,258,11046109,-795,0,1726294554,12725.246897359997,88.05977582999913,54408.736162320005 2024-09-14,06:15:56.000,258,11046131,-795,0,1726294555,12725.341205700002,88.08797235000384,54408.903853200005 2024-09-14,06:15:57.000,258,11046067,-795,0,1726294556,12725.388359869998,88.08797235000384,54408.7641108 2024-09-14,06:15:58.000,258,11046103,-795,0,1726294557,12725.361414630002,88.13731625999935,54408.833982000004 2024-09-14,06:15:59.000,258,11046118,-795,0,1726294558,12725.341205700002,88.15141451999807,54409.09949256 2024-09-14,06:16:00.000,258,11046113,-795,0,1726294559,12725.347942009997,88.15141451999807,54408.98071152 2024-09-14,06:16:01.000,258,11046116,-795,0,1726294560,12725.280578910002,88.14436538999871,54409.001672880004 2024-09-14,06:16:02.000,258,11046056,-795,0,1726294561,12725.334469389993,88.17961104000278,54409.071544080005 2024-09-14,06:16:03.000,258,11046072,-795,0,1726294562,12725.388359869998,88.18666017000214,54409.4628228 2024-09-14,06:16:04.000,258,11046085,-795,0,1726294563,12725.388359869998,88.17961104000278,54409.49077128 2024-09-14,06:16:05.000,258,11046102,-795,0,1726294564,12725.300787840002,88.14436538999871,54409.3929516 2024-09-14,06:16:06.000,258,11046060,-795,0,1726294565,12725.233424739992,88.13026713,54409.02962136 2024-09-14,06:16:07.000,258,11046064,-795,0,1726294566,12725.219952120002,88.17256191000342,54408.91084032 2024-09-14,06:16:08.000,258,11046075,-795,0,1726294567,12725.341205700002,88.16551278000406,54408.91084032 2024-09-14,06:16:09.000,258,11046081,-795,0,1726294568,12725.327733079997,88.1584636500047,54409.001672880004 2024-09-14,06:16:10.000,258,11046071,-795,0,1726294569,12725.300787840002,88.17256191000342,54409.0785312 2024-09-14,06:16:11.000,258,11046121,-795,0,1726294570,12725.314260459993,88.1937093000015,54409.24622208 2024-09-14,06:16:12.000,258,11046077,-795,0,1726294571,12725.354678319993,88.20075843000086,54409.309106160006 2024-09-14,06:16:13.000,258,11046111,-795,0,1726294572,12725.253633669992,88.22190581999894,54409.34404176 2024-09-14,06:16:14.000,258,11046131,-795,0,1726294573,12725.341205700002,88.20075843000086,54409.55365536 2024-09-14,06:16:15.000,258,11046109,-795,0,1726294574,12725.307524149997,88.1937093000015,54409.58160384 2024-09-14,06:16:16.000,258,11046146,-795,0,1726294575,12725.354678319993,88.1937093000015,54409.46980992001 2024-09-14,06:16:17.000,258,11046128,-795,0,1726294576,12725.314260459993,88.20780756000022,54409.49775840001 2024-09-14,06:16:18.000,258,11046102,-795,0,1726294577,12725.287315219997,88.21485668999958,54408.91782744 2024-09-14,06:16:19.000,258,11046075,-795,0,1726294578,12725.422041420003,88.1937093000015,54409.22526072 2024-09-14,06:16:20.000,258,11046073,-795,0,1726294579,12725.408568799998,88.21485668999958,54409.2532092 2024-09-14,06:16:21.000,258,11046051,-795,0,1726294580,12725.395096179993,88.21485668999958,54409.23224784001 2024-09-14,06:16:22.000,258,11046068,-795,0,1726294581,12725.361414630002,88.23600407999766,54409.337054640004 2024-09-14,06:16:23.000,258,11046077,-795,0,1726294582,12725.341205700002,88.23600407999766,54409.455835680004 2024-09-14,06:16:24.000,258,11046091,-795,0,1726294583,12725.388359869998,88.25715147000301,54409.72833336 2024-09-14,06:16:25.000,258,11046054,-795,0,1726294584,12725.347942009997,88.21485668999958,54409.672436400004 2024-09-14,06:16:26.000,258,11046064,-795,0,1726294585,12725.374887249993,88.25010234000365,54409.72833336 2024-09-14,06:16:27.000,258,11046107,-795,0,1726294586,12725.381623560002,88.22190581999894,54409.742307600005 2024-09-14,06:16:28.000,258,11046097,-795,0,1726294587,12725.428777729998,88.24305321000429,54409.56762960001 2024-09-14,06:16:29.000,258,11046072,-795,0,1726294588,12725.475931899993,88.25010234000365,54409.672436400004 2024-09-14,06:16:30.000,258,11046113,-795,0,1726294589,12725.448986659998,88.25715147000301,54409.504745520004 2024-09-14,06:16:31.000,258,11046095,-795,0,1726294590,12725.482668209988,88.1937093000015,54409.38596448 2024-09-14,06:16:32.000,258,11046088,-795,0,1726294591,12725.415305109993,88.25715147000301,54409.3230804 2024-09-14,06:16:33.000,258,11046102,-795,0,1726294592,12725.415305109993,88.23600407999766,54409.34404176 2024-09-14,06:16:34.000,258,11046094,-795,0,1726294593,12725.428777729998,88.25715147000301,54409.65846216 2024-09-14,06:16:35.000,258,11046063,-795,0,1726294594,12725.455722969993,88.26420060000237,54410.02179240001 2024-09-14,06:16:36.000,258,11046075,-795,0,1726294595,12725.462459279988,88.26420060000237,54410.01480528 2024-09-14,06:16:37.000,258,11046038,-795,0,1726294596,12725.347942009997,88.2923971199998,54409.92397272 2024-09-14,06:16:38.000,258,11046131,-795,0,1726294597,12725.327733079997,88.31354450999788,54409.61653944001 2024-09-14,06:16:39.000,258,11046082,-795,0,1726294598,12725.320996770002,88.27124973000173,54409.71435912001 2024-09-14,06:16:40.000,258,11046063,-795,0,1726294599,12725.354678319993,88.23600407999766,54409.840127280004 2024-09-14,06:16:41.000,258,11046094,-795,0,1726294600,12725.347942009997,88.23600407999766,54409.87506288 2024-09-14,06:16:42.000,258,11046106,-795,0,1726294601,12725.287315219997,88.27124973000173,54409.88205000001 2024-09-14,06:16:43.000,258,11046066,-795,0,1726294602,12725.280578910002,88.20075843000086,54409.59557808001 2024-09-14,06:16:44.000,258,11046065,-795,0,1726294603,12725.294051529992,88.20075843000086,54409.644487920006 2024-09-14,06:16:45.000,258,11046135,-795,0,1726294604,12725.199743190002,88.1937093000015,54409.87506288 2024-09-14,06:16:46.000,258,11046128,-795,0,1726294605,12725.091962229992,88.1937093000015,54409.78423032001 2024-09-14,06:16:47.000,258,11046078,-795,0,1726294606,12725.125643779997,88.17256191000342,54409.77025608 2024-09-14,06:16:48.000,258,11046054,-795,0,1726294607,12725.172797949992,88.2289549499983,54410.13358632 2024-09-14,06:16:49.000,258,11046057,-795,0,1726294608,12725.105434849997,88.21485668999958,54409.94493408 2024-09-14,06:16:50.000,258,11046096,-795,0,1726294609,12725.085225919996,88.23600407999766,54409.909998480005 2024-09-14,06:16:51.000,258,11046104,-795,0,1726294610,12725.065016989996,88.20780756000022,54409.86807576 2024-09-14,06:16:52.000,258,11046120,-795,0,1726294611,12725.038071750001,88.24305321000429,54409.92397272 2024-09-14,06:16:53.000,258,11046103,-795,0,1726294612,12725.011126509991,88.20780756000022,54410.00083104001 2024-09-14,06:16:54.000,258,11046059,-795,0,1726294613,12725.011126509991,88.21485668999958,54409.95192120001 2024-09-14,06:16:55.000,258,11046076,-795,0,1726294614,12724.990917579991,88.22190581999894,54410.147560560006 2024-09-14,06:16:56.000,258,11046071,-795,0,1726294615,12724.963972339996,88.2289549499983,54409.92397272 2024-09-14,06:16:57.000,258,11046096,-795,0,1726294616,12724.930290789991,88.26420060000237,54409.840127280004 2024-09-14,06:16:58.000,258,11046092,-795,0,1726294617,12724.97744496,88.26420060000237,54410.07070224001 2024-09-14,06:16:59.000,258,11046111,-795,0,1726294618,12724.97744496,88.25715147000301,54410.01480528 2024-09-14,06:17:00.000,258,11046102,-795,0,1726294619,12724.930290789991,88.27829886000109,54409.81916592 2024-09-14,06:17:01.000,258,11046087,-795,0,1726294620,12724.86966399999,88.28534799000045,54409.9868568 2024-09-14,06:17:02.000,258,11046048,-795,0,1726294621,12724.87640031,88.30649537999852,54410.056728 2024-09-14,06:17:03.000,258,11046079,-795,0,1726294622,12724.86966399999,88.29944624999916,54410.10563784 2024-09-14,06:17:04.000,258,11046083,-795,0,1726294623,12724.862927689996,88.32059364000452,54410.10563784 2024-09-14,06:17:05.000,258,11046084,-795,0,1726294624,12724.802300899995,88.29944624999916,54410.1615348 2024-09-14,06:17:06.000,258,11046092,-795,0,1726294625,12724.782091969995,88.27829886000109,54410.32223856 2024-09-14,06:17:07.000,258,11046097,-795,0,1726294626,12724.74841041999,88.28534799000045,54410.32922568 2024-09-14,06:17:08.000,258,11046109,-795,0,1726294627,12724.7349378,88.30649537999852,54410.33621280001 2024-09-14,06:17:09.000,258,11046089,-795,0,1726294628,12724.71472887,88.25010234000365,54410.11262496 2024-09-14,06:17:10.000,258,11046071,-795,0,1726294629,12724.741674109995,88.30649537999852,54409.94493408 2024-09-14,06:17:11.000,258,11046119,-795,0,1726294630,12724.660838389995,88.27124973000173,54409.82615304 2024-09-14,06:17:12.000,258,11046098,-795,0,1726294631,12724.66757469999,88.26420060000237,54409.8471144 2024-09-14,06:17:13.000,258,11046058,-795,0,1726294632,12724.66757469999,88.30649537999852,54410.126599200004 2024-09-14,06:17:14.000,258,11046080,-795,0,1726294633,12724.58673897999,88.2923971199998,54410.03576664 2024-09-14,06:17:15.000,258,11046078,-795,0,1726294634,12724.61368422,88.29944624999916,54410.18948328001 2024-09-14,06:17:16.000,258,11046102,-795,0,1726294635,12724.559793739994,88.25010234000365,54410.27332872 2024-09-14,06:17:17.000,258,11046050,-795,0,1726294636,12724.519375879994,88.30649537999852,54410.35717416001 2024-09-14,06:17:18.000,258,11046076,-795,0,1726294637,12724.48569432999,88.2923971199998,54410.42704536 2024-09-14,06:17:19.000,258,11046118,-795,0,1726294638,12724.52611218999,88.25010234000365,54410.42704536 2024-09-14,06:17:20.000,258,11046106,-795,0,1726294639,12724.452012779999,88.24305321000429,54410.32922568 2024-09-14,06:17:21.000,258,11046081,-795,0,1726294640,12724.364440749989,88.27829886000109,54409.812178800006 2024-09-14,06:17:22.000,258,11046081,-795,0,1726294641,12724.357704439994,88.27124973000173,54409.79820456 2024-09-14,06:17:23.000,258,11046089,-795,0,1726294642,12724.371177059998,88.28534799000045,54410.01480528 2024-09-14,06:17:24.000,258,11046064,-795,0,1726294643,12724.324022889989,88.29944624999916,54409.958908320004 2024-09-14,06:17:25.000,258,11046043,-795,0,1726294644,12724.263396099988,88.30649537999852,54410.04974088001 2024-09-14,06:17:26.000,258,11046088,-795,0,1726294645,12724.162351450002,88.28534799000045,54410.0916636 2024-09-14,06:17:27.000,258,11046074,-795,0,1726294646,12724.169087759998,88.25715147000301,54410.32223856 2024-09-14,06:17:28.000,258,11046104,-795,0,1726294647,12724.175824069993,88.21485668999958,54410.42005824 2024-09-14,06:17:29.000,258,11046075,-795,0,1726294648,12724.128669899997,88.23600407999766,54410.42704536 2024-09-14,06:17:30.000,258,11046097,-795,0,1726294649,12724.142142520002,88.20075843000086,54410.39909688 2024-09-14,06:17:31.000,258,11046081,-795,0,1726294650,12724.094988349992,88.25010234000365,54410.15454768 2024-09-14,06:17:32.000,258,11046075,-795,0,1726294651,12724.135406209993,88.18666017000214,54410.231406 2024-09-14,06:17:33.000,258,11046046,-795,0,1726294652,12724.142142520002,88.20075843000086,54410.10563784 2024-09-14,06:17:34.000,258,11046101,-795,0,1726294653,12724.094988349992,88.17961104000278,54409.88205000001 2024-09-14,06:17:35.000,258,11046088,-795,0,1726294654,12724.068043109997,88.17961104000278,54409.89602424 2024-09-14,06:17:36.000,258,11046060,-795,0,1726294655,12724.068043109997,88.16551278000406,54409.77025608 2024-09-14,06:17:37.000,258,11046096,-795,0,1726294656,12724.047834179997,88.17961104000278,54410.01480528 2024-09-14,06:17:38.000,258,11046089,-795,0,1726294657,12724.128669899997,88.20780756000022,54410.42704536 2024-09-14,06:17:39.000,258,11046113,-795,0,1726294658,12724.121933590002,88.20780756000022,54410.45499384001 2024-09-14,06:17:40.000,258,11046066,-795,0,1726294659,12724.115197279993,88.1937093000015,54410.510890800004 2024-09-14,06:17:41.000,258,11046054,-795,0,1726294660,12724.094988349992,88.22190581999894,54410.11262496 2024-09-14,06:17:42.000,258,11046066,-795,0,1726294661,12724.068043109997,88.18666017000214,54410.13358632 2024-09-14,06:17:43.000,258,11046100,-795,0,1726294662,12724.068043109997,88.17256191000342,54410.21044464 2024-09-14,06:17:44.000,258,11046098,-795,0,1726294663,12724.014152629992,88.16551278000406,54410.0916636 2024-09-14,06:17:45.000,258,11046085,-795,0,1726294664,12724.108460969997,88.17961104000278,54410.21044464 2024-09-14,06:17:46.000,258,11046092,-795,0,1726294665,12724.094988349992,88.12321800000063,54409.86807576 2024-09-14,06:17:47.000,258,11046081,-795,0,1726294666,12724.142142520002,88.14436538999871,54410.04275376 2024-09-14,06:17:48.000,258,11046084,-795,0,1726294667,12724.128669899997,88.10207061000256,54410.10563784 2024-09-14,06:17:49.000,258,11046059,-795,0,1726294668,12724.121933590002,88.08797235000384,54410.126599200004 2024-09-14,06:17:50.000,258,11046077,-795,0,1726294669,12724.101724660002,88.07387408999784,54410.28031584 2024-09-14,06:17:51.000,258,11046112,-795,0,1726294670,12724.061306800002,88.08797235000384,54410.44800672 2024-09-14,06:17:52.000,258,11046061,-795,0,1726294671,12724.041097870002,88.05272669999977,54410.077689360005 2024-09-14,06:17:53.000,258,11046065,-795,0,1726294672,12723.987207389997,88.08092322000448,54410.09865072001 2024-09-14,06:17:54.000,258,11046027,-795,0,1726294673,12724.068043109997,88.02453018000233,54410.27332872 2024-09-14,06:17:55.000,258,11046081,-795,0,1726294674,12724.007416319997,88.02453018000233,54410.25236736 2024-09-14,06:17:56.000,258,11046092,-795,0,1726294675,12723.973734769992,87.9822353999989,54410.25236736 2024-09-14,06:17:57.000,258,11046047,-795,0,1726294676,12723.919844290001,87.9963336600049,54410.09865072001 2024-09-14,06:17:58.000,258,11046055,-795,0,1726294677,12723.940053220002,87.93994062000274,54410.343199920004 2024-09-14,06:17:59.000,258,11046126,-795,0,1726294678,12723.940053220002,87.91879323000467,54410.1615348 2024-09-14,06:18:00.000,258,11046128,-795,0,1726294679,12723.919844290001,87.92584236000403,54410.126599200004 2024-09-14,06:18:01.000,258,11046099,-795,0,1726294680,12723.771645469991,87.86944932000188,54409.979869680006 2024-09-14,06:18:02.000,258,11046114,-795,0,1726294681,12723.744700229996,87.90469496999867,54409.9868568 2024-09-14,06:18:03.000,258,11046128,-795,0,1726294682,12723.818799640001,87.96108801000082,54410.21044464 2024-09-14,06:18:04.000,258,11046104,-795,0,1726294683,12723.805327019996,87.95403888000146,54410.245380240005 2024-09-14,06:18:05.000,258,11046081,-795,0,1726294684,12723.75817285,87.93289149000339,54410.231406 2024-09-14,06:18:06.000,258,11046119,-795,0,1726294685,12723.75817285,87.92584236000403,54410.15454768 2024-09-14,06:18:07.000,258,11046086,-795,0,1726294686,12723.6571282,87.93994062000274,54410.14057344001 2024-09-14,06:18:08.000,258,11046101,-795,0,1726294687,12723.69754606,87.96108801000082,54410.21743176001 2024-09-14,06:18:09.000,258,11046066,-795,0,1726294688,12723.63018295999,87.91879323000467,54410.43403248001 2024-09-14,06:18:10.000,258,11046083,-795,0,1726294689,12723.59650141,87.91174409999803,54410.32223856 2024-09-14,06:18:11.000,258,11046111,-795,0,1726294690,12723.55608355,87.86944932000188,54410.0916636 2024-09-14,06:18:12.000,258,11046118,-795,0,1726294691,12723.58976509999,87.8342036699978,54410.175509040004 2024-09-14,06:18:13.000,258,11046077,-795,0,1726294692,12723.50892937999,87.85535106000316,54409.97288256001 2024-09-14,06:18:14.000,258,11046108,-795,0,1726294693,12723.4550389,87.82715453999845,54409.78423032001 2024-09-14,06:18:15.000,258,11046058,-795,0,1726294694,12723.36746686999,87.79190889000165,54409.70038488 2024-09-14,06:18:16.000,258,11046106,-795,0,1726294695,12723.38767579999,87.82010540999909,54410.0916636 2024-09-14,06:18:17.000,258,11046086,-795,0,1726294696,12723.34725793999,87.79190889000165,54410.16852192001 2024-09-14,06:18:18.000,258,11046080,-795,0,1726294697,12723.360730559994,87.76371237000421,54410.23839312001 2024-09-14,06:18:19.000,258,11046123,-795,0,1726294698,12723.279894839994,87.71436846000142,54410.28031584 2024-09-14,06:18:20.000,258,11046073,-795,0,1726294699,12723.212531739999,87.69322107000335,54410.35018704 2024-09-14,06:18:21.000,258,11046125,-795,0,1726294700,12723.232740669999,87.62977890000184,54410.461980960004 2024-09-14,06:18:22.000,258,11046129,-795,0,1726294701,12723.185586499989,87.61568064000312,54410.3012772 2024-09-14,06:18:23.000,258,11046130,-795,0,1726294702,12723.044123989988,87.6015823800044,54409.9868568 2024-09-14,06:18:24.000,258,11046129,-795,0,1726294703,12723.098014469993,87.6368280300012,54409.90301136001 2024-09-14,06:18:25.000,258,11046089,-795,0,1726294704,12723.037387679993,87.62272977000248,54409.8471144 2024-09-14,06:18:26.000,258,11046076,-795,0,1726294705,12722.936343029993,87.58748411999841,54409.80519168001 2024-09-14,06:18:27.000,258,11046074,-795,0,1726294706,12722.929606719998,87.58043498999905,54409.9868568 2024-09-14,06:18:28.000,258,11046053,-795,0,1726294707,12722.916134099993,87.54518934000225,54410.20345752 2024-09-14,06:18:29.000,258,11046060,-795,0,1726294708,12722.855507309992,87.52404195000418,54410.16852192001 2024-09-14,06:18:30.000,258,11046065,-795,0,1726294709,12722.754462659992,87.4887963000001,54410.32223856 2024-09-14,06:18:31.000,258,11046083,-795,0,1726294710,12722.687099559997,87.39715761000116,54410.14057344001 2024-09-14,06:18:32.000,258,11046106,-795,0,1726294711,12722.586054909996,87.38305935000244,54410.1615348 2024-09-14,06:18:33.000,258,11046102,-795,0,1726294712,12722.606263839996,87.34781369999837,54410.315251440006 2024-09-14,06:18:34.000,258,11046061,-795,0,1726294713,12722.606263839996,87.31256805000157,54410.15454768 2024-09-14,06:18:35.000,258,11046084,-795,0,1726294714,12722.545637049996,87.28437153000414,54409.93794696 2024-09-14,06:18:36.000,258,11046094,-795,0,1726294715,12722.565845979996,87.29846979000286,54409.840127280004 2024-09-14,06:18:37.000,258,11046066,-795,0,1726294716,12722.485010259996,87.22797849000199,54409.63750080001 2024-09-14,06:18:38.000,258,11046034,-795,0,1726294717,12722.45132870999,87.21388023000327,54409.66544928001 2024-09-14,06:18:39.000,258,11046084,-795,0,1726294718,12722.39743823,87.17158544999984,54409.68641064001 2024-09-14,06:18:40.000,258,11046063,-795,0,1726294719,12722.35702037,87.19978197000455,54409.93794696 2024-09-14,06:18:41.000,258,11046077,-795,0,1726294720,12722.242503099995,87.15043806000176,54410.09865072001 2024-09-14,06:18:42.000,258,11046080,-795,0,1726294721,12722.25597572,87.12224154000432,54410.11262496 2024-09-14,06:18:43.000,258,11046088,-795,0,1726294722,12722.28965726999,87.10814327999833,54410.18948328001 2024-09-14,06:18:44.000,258,11046097,-795,0,1726294723,12722.25597572,87.08699589000025,54410.21743176001 2024-09-14,06:18:45.000,258,11046128,-795,0,1726294724,12722.242503099995,87.05175024000346,54409.95192120001 2024-09-14,06:18:46.000,258,11046114,-795,0,1726294725,12722.16840368999,87.02355371999874,54409.7772432 2024-09-14,06:18:47.000,258,11046059,-795,0,1726294726,12722.14819475999,86.99535720000131,54409.79820456 2024-09-14,06:18:48.000,258,11046117,-795,0,1726294727,12722.14819475999,86.95306241999788,54409.51871976001 2024-09-14,06:18:49.000,258,11046059,-795,0,1726294728,12722.19534893,86.91076764000172,54409.58160384 2024-09-14,06:18:50.000,258,11046033,-795,0,1726294729,12722.12798582999,86.92486590000044,54409.574616720005 2024-09-14,06:18:51.000,258,11046081,-795,0,1726294730,12722.074095349999,86.85437459999957,54409.707372 2024-09-14,06:18:52.000,258,11046124,-795,0,1726294731,12722.101040589994,86.82617808000214,54409.86807576 2024-09-14,06:18:53.000,258,11046103,-795,0,1726294732,12722.101040589994,86.82617808000214,54410.175509040004 2024-09-14,06:18:54.000,258,11046106,-795,0,1726294733,12722.04715010999,86.80503069000406,54410.03576664 2024-09-14,06:18:55.000,258,11046071,-795,0,1726294734,12722.013468559999,86.7979815600047,54409.81916592 2024-09-14,06:18:56.000,258,11046089,-795,0,1726294735,12721.919160219994,86.76273591000063,54409.812178800006 2024-09-14,06:18:57.000,258,11046098,-795,0,1726294736,12721.824851879988,86.71339199999784,54409.840127280004 2024-09-14,06:18:58.000,258,11046109,-795,0,1726294737,12721.777697709993,86.67109722000168,54409.88903712 2024-09-14,06:18:59.000,258,11046096,-795,0,1726294738,12721.838324499993,86.63585157000489,54409.94493408 2024-09-14,06:19:00.000,258,11046063,-795,0,1726294739,12721.784434020003,86.6499498300036,54409.93095984001 2024-09-14,06:19:01.000,258,11046075,-795,0,1726294740,12721.717070919993,86.54421287999867,54409.59557808001 2024-09-14,06:19:02.000,258,11046075,-795,0,1726294741,12721.582344720002,86.50896723000187,54409.693397760006 2024-09-14,06:19:03.000,258,11046045,-795,0,1726294742,12721.535190549992,86.53716374999931,54409.72134624 2024-09-14,06:19:04.000,258,11046115,-795,0,1726294743,12721.514981619992,86.48077071000444,54409.72833336 2024-09-14,06:19:05.000,258,11046054,-795,0,1726294744,12721.373519109991,86.4737215799978,54409.80519168001 2024-09-14,06:19:06.000,258,11046049,-795,0,1726294745,12721.285947079996,86.438475930001,54409.812178800006 2024-09-14,06:19:07.000,258,11046095,-795,0,1726294746,12721.25226552999,86.45257418999972,54409.80519168001 2024-09-14,06:19:08.000,258,11046112,-795,0,1726294747,12721.245529219996,86.40323028000421,54409.90301136001 2024-09-14,06:19:09.000,258,11046097,-795,0,1726294748,12721.144484569995,86.38208288999886,54409.791217440004 2024-09-14,06:19:10.000,258,11046078,-795,0,1726294749,12721.09059408999,86.33273898000334,54409.840127280004 2024-09-14,06:19:11.000,258,11046066,-795,0,1726294750,12720.962604199995,86.31864072000462,54409.644487920006 2024-09-14,06:19:12.000,258,11046099,-795,0,1726294751,12720.922186339994,86.27634594000119,54409.812178800006 2024-09-14,06:19:13.000,258,11046068,-795,0,1726294752,12720.8952411,86.26929681000183,54410.00083104001 2024-09-14,06:19:14.000,258,11046096,-795,0,1726294753,12720.91545003,86.20585464000033,54409.78423032001 2024-09-14,06:19:15.000,258,11046122,-795,0,1726294754,12720.88850478999,86.17765812000289,54409.78423032001 2024-09-14,06:19:16.000,258,11046083,-795,0,1726294755,12720.753778589999,86.15651073000481,54409.455835680004 2024-09-14,06:19:17.000,258,11046065,-795,0,1726294756,12720.713360729998,86.1917563800016,54409.33006752001 2024-09-14,06:19:18.000,258,11046058,-795,0,1726294757,12720.720097039994,86.13536333999946,54409.65147504 2024-09-14,06:19:19.000,258,11046085,-795,0,1726294758,12720.672942869998,86.0930685600033,54409.73532048001 2024-09-14,06:19:20.000,258,11046098,-795,0,1726294759,12720.605579769988,86.10716682000202,54409.75628184 2024-09-14,06:19:21.000,258,11046109,-795,0,1726294760,12720.491062499997,86.07897030000458,54409.59557808001 2024-09-14,06:19:22.000,258,11046092,-795,0,1726294761,12720.464117260002,86.03667552000115,54409.59557808001 2024-09-14,06:19:23.000,258,11046060,-795,0,1726294762,12720.430435709997,86.02257726000244,54409.93794696 2024-09-14,06:19:24.000,258,11046065,-795,0,1726294763,12720.437172019992,85.95913509000093,54409.861088640006 2024-09-14,06:19:25.000,258,11046058,-795,0,1726294764,12720.315918439992,85.97323334999965,54409.791217440004 2024-09-14,06:19:26.000,258,11046076,-795,0,1726294765,12720.288973199997,85.91684031000477,54409.43487432 2024-09-14,06:19:27.000,258,11046077,-795,0,1726294766,12720.187928549996,85.94503683000221,54409.20429936 2024-09-14,06:19:28.000,258,11046110,-795,0,1726294767,12720.187928549996,85.89569291999942,54409.27417056 2024-09-14,06:19:29.000,258,11046070,-795,0,1726294768,12720.167719619996,85.89569291999942,54409.26718344 2024-09-14,06:19:30.000,258,11046102,-795,0,1726294769,12720.086883899996,85.83225074999791,54409.51173264 2024-09-14,06:19:31.000,258,11046118,-795,0,1726294770,12720.0195208,85.8815946600007,54409.44186144 2024-09-14,06:19:32.000,258,11046116,-795,0,1726294771,12720.026257109996,85.86749640000198,54409.59557808001 2024-09-14,06:19:33.000,258,11046060,-795,0,1726294772,12719.97910294,85.87454553000134,54409.61653944001 2024-09-14,06:19:34.000,258,11046114,-795,0,1726294773,12719.93868508,85.83929988000455,54409.72833336 2024-09-14,06:19:35.000,258,11046106,-795,0,1726294774,12719.89153090999,85.88864379000006,54409.73532048001 2024-09-14,06:19:36.000,258,11046114,-795,0,1726294775,12719.83090411999,85.8463490100039,54409.623526560004 2024-09-14,06:19:37.000,258,11046116,-795,0,1726294776,12719.588396959989,85.82520161999855,54409.51871976001 2024-09-14,06:19:38.000,258,11046011,-795,0,1726294777,12719.81069518999,85.8815946600007,54409.22526072 2024-09-14,06:19:39.000,258,11046100,-795,0,1726294778,12719.763541019995,85.87454553000134,54409.2182736 2024-09-14,06:19:40.000,258,11046112,-795,0,1726294779,12719.77701364,85.86044727000262,54409.239234960005 2024-09-14,06:19:41.000,258,11046059,-795,0,1726294780,12719.702914229994,85.88864379000006,54409.190325120006 2024-09-14,06:19:42.000,258,11046077,-795,0,1726294781,12719.662496369994,85.8815946600007,54409.29513192 2024-09-14,06:19:43.000,258,11046089,-795,0,1726294782,12719.547979099989,85.87454553000134,54409.15538952 2024-09-14,06:19:44.000,258,11046092,-795,0,1726294783,12719.64902374999,85.88864379000006,54409.55365536 2024-09-14,06:19:45.000,258,11046133,-795,0,1726294784,12719.64902374999,85.89569291999942,54409.65846216 2024-09-14,06:19:46.000,258,11046124,-795,0,1726294785,12719.588396959989,85.86749640000198,54409.60955232 2024-09-14,06:19:47.000,258,11046060,-795,0,1726294786,12719.547979099989,85.88864379000006,54409.56762960001 2024-09-14,06:19:48.000,258,11046116,-795,0,1726294787,12719.561451719994,85.88864379000006,54409.574616720005 2024-09-14,06:19:49.000,258,11046073,-795,0,1726294788,12719.547979099989,85.90274204999878,54409.4628228 2024-09-14,06:19:50.000,258,11046069,-795,0,1726294789,12719.487352309989,85.85339814000326,54409.11346680001 2024-09-14,06:19:51.000,258,11046074,-795,0,1726294790,12719.419989209993,85.94503683000221,54409.00866 2024-09-14,06:19:52.000,258,11046069,-795,0,1726294791,12719.366098729988,85.83929988000455,54408.96673728001 2024-09-14,06:19:53.000,258,11046074,-795,0,1726294792,12719.393043969998,85.8463490100039,54409.11346680001 2024-09-14,06:19:54.000,258,11046136,-795,0,1726294793,12719.393043969998,85.89569291999942,54409.28115768001 2024-09-14,06:19:55.000,258,11046079,-795,0,1726294794,12719.325680870003,85.88864379000006,54409.66544928001 2024-09-14,06:19:56.000,258,11046073,-795,0,1726294795,12719.305471940002,85.86044727000262,54409.58160384 2024-09-14,06:19:57.000,258,11046092,-795,0,1726294796,12719.231372529997,85.85339814000326,54409.43487432 2024-09-14,06:19:58.000,258,11046127,-795,0,1726294797,12719.231372529997,85.90979117999814,54409.44884856001 2024-09-14,06:19:59.000,258,11046080,-795,0,1726294798,12719.224636220002,85.91684031000477,54409.34404176 2024-09-14,06:20:00.000,258,11046130,-795,0,1726294799,12719.184218360002,85.92388944000413,54409.358016000006 2024-09-14,06:20:01.000,258,11046106,-795,0,1726294800,12719.123591570002,85.95913509000093,54409.24622208 2024-09-14,06:20:02.000,258,11046093,-795,0,1726294801,12719.137064189992,85.95208596000157,54409.26718344 2024-09-14,06:20:03.000,258,11046120,-795,0,1726294802,12719.130327879997,85.98733160999836,54409.17635088 2024-09-14,06:20:04.000,258,11046062,-795,0,1726294803,12719.143800500002,85.95913509000093,54409.09949256 2024-09-14,06:20:05.000,258,11046097,-795,0,1726294804,12719.036019539992,85.96618422000029,54409.337054640004 2024-09-14,06:20:06.000,258,11046086,-795,0,1726294805,12718.988865369996,85.97323334999965,54409.1484024 2024-09-14,06:20:07.000,258,11046062,-795,0,1726294806,12718.955183819991,86.02257726000244,54409.42090008 2024-09-14,06:20:08.000,258,11046080,-795,0,1726294807,12718.988865369996,86.02257726000244,54409.525706880006 2024-09-14,06:20:09.000,258,11046080,-795,0,1726294808,12718.955183819991,86.03667552000115,54409.33006752001 2024-09-14,06:20:10.000,258,11046094,-795,0,1726294809,12718.908029649996,86.03667552000115,54409.26019632001 2024-09-14,06:20:11.000,258,11046091,-795,0,1726294810,12718.86087548,86.05782290999923,54409.26718344 2024-09-14,06:20:12.000,258,11046085,-795,0,1726294811,12718.914765959991,86.11421595000138,54409.37897736001 2024-09-14,06:20:13.000,258,11046052,-795,0,1726294812,12718.82045762,86.11421595000138,54409.34404176 2024-09-14,06:20:14.000,258,11046095,-795,0,1726294813,12718.83393023999,86.10011769000266,54409.26718344 2024-09-14,06:20:15.000,258,11046049,-795,0,1726294814,12718.75983083,86.07192116999795,54409.21128648001 2024-09-14,06:20:16.000,258,11046065,-795,0,1726294815,12718.726149279995,86.0296263900018,54409.08551832 2024-09-14,06:20:17.000,258,11046050,-795,0,1726294816,12718.57121414999,86.10011769000266,54409.0785312 2024-09-14,06:20:18.000,258,11046106,-795,0,1726294817,12718.63184093999,86.08601943000394,54409.01564712001 2024-09-14,06:20:19.000,258,11046078,-795,0,1726294818,12718.705940349995,86.12126508000074,54409.288144800004 2024-09-14,06:20:20.000,258,11046110,-795,0,1726294819,12718.67225879999,86.16355986000417,54409.309106160006 2024-09-14,06:20:21.000,258,11046087,-795,0,1726294820,12718.63857725,86.15651073000481,54409.288144800004 2024-09-14,06:20:22.000,258,11046077,-795,0,1726294821,12718.57795046,86.16355986000417,54409.13442816001 2024-09-14,06:20:23.000,258,11046103,-795,0,1726294822,12718.59815939,86.17765812000289,54409.18333800001 2024-09-14,06:20:24.000,258,11046088,-795,0,1726294823,12718.564477839995,86.1917563800016,54409.11346680001 2024-09-14,06:20:25.000,258,11046086,-795,0,1726294824,12718.61163200999,86.20585464000033,54409.2532092 2024-09-14,06:20:26.000,258,11046094,-795,0,1726294825,12718.59815939,86.2411002900044,54409.34404176 2024-09-14,06:20:27.000,258,11046107,-795,0,1726294826,12718.59142307999,86.24814942000376,54409.38596448 2024-09-14,06:20:28.000,258,11046108,-795,0,1726294827,12718.63857725,86.21290376999968,54409.21128648001 2024-09-14,06:20:29.000,258,11046063,-795,0,1726294828,12718.59815939,86.21290376999968,54409.15538952 2024-09-14,06:20:30.000,258,11046095,-795,0,1726294829,12718.51058735999,86.26224768000247,54408.99468576001 2024-09-14,06:20:31.000,258,11046123,-795,0,1726294830,12718.51058735999,86.26224768000247,54408.92481456001 2024-09-14,06:20:32.000,258,11046042,-795,0,1726294831,12718.42975163999,86.27634594000119,54408.91782744 2024-09-14,06:20:33.000,258,11046062,-795,0,1726294832,12718.416279019999,86.28339507000055,54409.12744104 2024-09-14,06:20:34.000,258,11046116,-795,0,1726294833,12718.47690581,86.20585464000033,54409.2532092 2024-09-14,06:20:35.000,258,11046082,-795,0,1726294834,12718.423015329994,86.21290376999968,54409.22526072 2024-09-14,06:20:36.000,258,11046065,-795,0,1726294835,12718.42975163999,86.21290376999968,54409.20429936 2024-09-14,06:20:37.000,258,11046151,-795,0,1726294836,12718.348915919989,86.19880551000097,54409.3230804 2024-09-14,06:20:38.000,258,11046093,-795,0,1726294837,12718.342179609994,86.20585464000033,54409.35102888001 2024-09-14,06:20:39.000,258,11046122,-795,0,1726294838,12718.382597469994,86.17765812000289,54409.37199024 2024-09-14,06:20:40.000,258,11046062,-795,0,1726294839,12718.362388539994,86.13536333999946,54409.12744104 2024-09-14,06:20:41.000,258,11046112,-795,0,1726294840,12718.301761749994,86.11421595000138,54408.72218808 2024-09-14,06:20:42.000,258,11046074,-795,0,1726294841,12718.321970679994,86.10716682000202,54408.79205928 2024-09-14,06:20:43.000,258,11046094,-795,0,1726294842,12718.382597469994,86.07897030000458,54408.91084032 2024-09-14,06:20:44.000,258,11046116,-795,0,1726294843,12718.348915919989,86.0930685600033,54408.952763040004 2024-09-14,06:20:45.000,258,11046119,-795,0,1726294844,12718.321970679994,86.08601943000394,54409.15538952 2024-09-14,06:20:46.000,258,11046115,-795,0,1726294845,12718.268080199989,86.10011769000266,54408.973724400006 2024-09-14,06:20:47.000,258,11046029,-795,0,1726294846,12718.220926029993,86.0930685600033,54409.09949256 2024-09-14,06:20:48.000,258,11046125,-795,0,1726294847,12718.274816509998,86.11421595000138,54409.35102888001 2024-09-14,06:20:49.000,258,11046051,-795,0,1726294848,12718.234398649998,86.0296263900018,54409.30211904001 2024-09-14,06:20:50.000,258,11046066,-795,0,1726294849,12718.146826619988,86.05077377999987,54409.17635088 2024-09-14,06:20:51.000,258,11046109,-795,0,1726294850,12718.241134959993,86.0296263900018,54409.24622208 2024-09-14,06:20:52.000,258,11046124,-795,0,1726294851,12718.220926029993,86.07192116999795,54409.05756984 2024-09-14,06:20:53.000,258,11045998,-795,0,1726294852,12718.167035549988,85.99438073999772,54408.75013656 2024-09-14,06:20:54.000,258,11046106,-795,0,1726294853,12718.119881379993,86.0296263900018,54408.6243684 2024-09-14,06:20:55.000,258,11046095,-795,0,1726294854,12718.099672449993,86.05077377999987,54408.687252480006 2024-09-14,06:20:56.000,258,11046135,-795,0,1726294855,12718.086199830002,86.05077377999987,54408.68026536001 2024-09-14,06:20:57.000,258,11046126,-795,0,1726294856,12718.052518279997,86.03667552000115,54408.77109792 2024-09-14,06:20:58.000,258,11046110,-795,0,1726294857,12718.072727209998,86.0296263900018,54409.337054640004 2024-09-14,06:20:59.000,258,11046088,-795,0,1726294858,12718.079463519993,86.05782290999923,54409.26718344 2024-09-14,06:21:00.000,258,11046083,-795,0,1726294859,12718.079463519993,86.03667552000115,54409.2532092 2024-09-14,06:21:01.000,258,11046047,-795,0,1726294860,12718.032309349997,86.02257726000244,54409.071544080005 2024-09-14,06:21:02.000,258,11046083,-795,0,1726294861,12718.012100419997,86.04372465000051,54409.02962136 2024-09-14,06:21:03.000,258,11046123,-795,0,1726294862,12717.985155180002,86.10011769000266,54409.001672880004 2024-09-14,06:21:04.000,258,11046085,-795,0,1726294863,12717.978418869992,86.06487203999859,54408.98071152 2024-09-14,06:21:05.000,258,11046123,-795,0,1726294864,12717.951473629997,86.07192116999795,54409.03660848 2024-09-14,06:21:06.000,258,11046101,-795,0,1726294865,12717.924528390002,86.05077377999987,54408.736162320005 2024-09-14,06:21:07.000,258,11046103,-795,0,1726294866,12717.897583149992,86.07192116999795,54408.64532976 2024-09-14,06:21:08.000,258,11046116,-795,0,1726294867,12717.938001009992,86.05782290999923,54408.94577592001 2024-09-14,06:21:09.000,258,11046028,-795,0,1726294868,12717.830220049997,86.07897030000458,54408.98071152 2024-09-14,06:21:10.000,258,11046114,-795,0,1726294869,12717.857165289992,86.05782290999923,54409.022634240006 2024-09-14,06:21:11.000,258,11046082,-795,0,1726294870,12717.688757539996,86.07192116999795,54409.05756984 2024-09-14,06:21:12.000,258,11046093,-795,0,1726294871,12717.6618123,86.07192116999795,54408.88987896 2024-09-14,06:21:13.000,258,11046111,-795,0,1726294872,12717.68202123,86.13536333999946,54409.00866 2024-09-14,06:21:14.000,258,11046099,-795,0,1726294873,12717.668548609996,86.11421595000138,54409.09949256 2024-09-14,06:21:15.000,258,11046084,-795,0,1726294874,12717.64160337,86.07897030000458,54409.02962136 2024-09-14,06:21:16.000,258,11046075,-795,0,1726294875,12717.58097658,86.07897030000458,54408.96673728001 2024-09-14,06:21:17.000,258,11046115,-795,0,1726294876,12717.506877169995,86.07192116999795,54408.82000776 2024-09-14,06:21:18.000,258,11046067,-795,0,1726294877,12717.43277775999,86.07897030000458,54408.72218808 2024-09-14,06:21:19.000,258,11046080,-795,0,1726294878,12717.39909621,86.06487203999859,54408.84096912 2024-09-14,06:21:20.000,258,11046054,-795,0,1726294879,12717.385623589995,86.08601943000394,54408.87590472001 2024-09-14,06:21:21.000,258,11046068,-795,0,1726294880,12717.27784263,86.05077377999987,54408.77109792 2024-09-14,06:21:22.000,258,11046060,-795,0,1726294881,12717.23068845999,86.07897030000458,54408.84795624001 2024-09-14,06:21:23.000,258,11046047,-795,0,1726294882,12717.33173310999,86.10011769000266,54408.84795624001 2024-09-14,06:21:24.000,258,11046088,-795,0,1726294883,12717.29131524999,86.12126508000074,54409.022634240006 2024-09-14,06:21:25.000,258,11046119,-795,0,1726294884,12717.19027059999,86.14946159999818,54408.99468576001 2024-09-14,06:21:26.000,258,11046096,-795,0,1726294885,12717.129643809989,86.14241246999882,54408.82000776 2024-09-14,06:21:27.000,258,11046069,-795,0,1726294886,12717.136380119999,86.16355986000417,54408.88289184 2024-09-14,06:21:28.000,258,11046103,-795,0,1726294887,12717.156589049999,86.16355986000417,54408.952763040004 2024-09-14,06:21:29.000,258,11046091,-795,0,1726294888,12717.143116429994,86.16355986000417,54409.022634240006 2024-09-14,06:21:30.000,258,11046077,-795,0,1726294889,12717.136380119999,86.16355986000417,54409.1484024 2024-09-14,06:21:31.000,258,11046094,-795,0,1726294890,12717.082489639994,86.15651073000481,54409.09250544001 2024-09-14,06:21:32.000,258,11046118,-795,0,1726294891,12717.176797979999,86.1283142100001,54408.95975016 2024-09-14,06:21:33.000,258,11046074,-795,0,1726294892,12717.156589049999,86.14241246999882,54408.952763040004 2024-09-14,06:21:34.000,258,11046098,-795,0,1726294893,12717.19027059999,86.1917563800016,54408.72218808 2024-09-14,06:21:35.000,258,11046114,-795,0,1726294894,12717.25089738999,86.19880551000097,54408.74314944 2024-09-14,06:21:36.000,258,11046093,-795,0,1726294895,12717.156589049999,86.21995289999904,54408.95975016 2024-09-14,06:21:37.000,258,11046117,-795,0,1726294896,12717.143116429994,86.21290376999968,54408.99468576001 2024-09-14,06:21:38.000,258,11046126,-795,0,1726294897,12717.29131524999,86.21290376999968,54409.15538952 2024-09-14,06:21:39.000,258,11046090,-795,0,1726294898,12717.21047952999,86.17765812000289,54409.071544080005 2024-09-14,06:21:40.000,258,11046062,-795,0,1726294899,12717.29805156,86.16355986000417,54409.41391296 2024-09-14,06:21:41.000,258,11046057,-795,0,1726294900,12717.35194203999,86.14241246999882,54409.43487432 2024-09-14,06:21:42.000,258,11046086,-795,0,1726294901,12717.23068845999,86.14241246999882,54409.3230804 2024-09-14,06:21:43.000,258,11046095,-795,0,1726294902,12717.2576337,86.07192116999795,54409.33006752001 2024-09-14,06:21:44.000,258,11046076,-795,0,1726294903,12717.27110631999,86.10011769000266,54408.854943360006 2024-09-14,06:21:45.000,258,11046092,-795,0,1726294904,12717.244161079994,86.07897030000458,54408.91084032 2024-09-14,06:21:46.000,258,11046082,-795,0,1726294905,12717.244161079994,86.08601943000394,54408.92481456001 2024-09-14,06:21:47.000,258,11046099,-795,0,1726294906,12717.2576337,85.98733160999836,54408.98071152 2024-09-14,06:21:48.000,258,11046130,-795,0,1726294907,12717.27784263,86.00142987000436,54409.33006752001 2024-09-14,06:21:49.000,258,11046145,-795,0,1726294908,12717.244161079994,85.93093857000349,54409.309106160006 2024-09-14,06:21:50.000,258,11046085,-795,0,1726294909,12717.203743219994,85.980282479999,54409.34404176 2024-09-14,06:21:51.000,258,11046091,-795,0,1726294910,12717.156589049999,85.88864379000006,54409.406925840005 2024-09-14,06:21:52.000,258,11046126,-795,0,1726294911,12717.089225949989,85.86044727000262,54409.42788720001 2024-09-14,06:21:53.000,258,11046074,-795,0,1726294912,12717.136380119999,85.86044727000262,54409.504745520004 2024-09-14,06:21:54.000,258,11046095,-795,0,1726294913,12717.122907499994,85.8463490100039,54409.59557808001 2024-09-14,06:21:55.000,258,11046123,-795,0,1726294914,12717.109434879989,85.85339814000326,54409.38596448 2024-09-14,06:21:56.000,258,11046130,-795,0,1726294915,12717.062280709994,85.86749640000198,54409.1484024 2024-09-14,06:21:57.000,258,11046121,-795,0,1726294916,12716.988181299988,85.75471031999768,54408.91782744 2024-09-14,06:21:58.000,258,11046100,-795,0,1726294917,12716.981444989993,85.75471031999768,54408.94577592001 2024-09-14,06:21:59.000,258,11046057,-795,0,1726294918,12716.974708679998,85.76175945000432,54409.04359560001 2024-09-14,06:22:00.000,258,11046069,-795,0,1726294919,12716.914081889998,85.70536641000217,54409.0785312 2024-09-14,06:22:01.000,258,11046091,-795,0,1726294920,12716.839982479993,85.6842190200041,54409.455835680004 2024-09-14,06:22:02.000,258,11046076,-795,0,1726294921,12716.900609269993,85.6842190200041,54409.58859096 2024-09-14,06:22:03.000,258,11046077,-795,0,1726294922,12716.954499749998,85.66307162999874,54409.63750080001 2024-09-14,06:22:04.000,258,11046083,-795,0,1726294923,12716.954499749998,85.62782598000194,54409.66544928001 2024-09-14,06:22:05.000,258,11046111,-795,0,1726294924,12716.947763439988,85.62782598000194,54409.406925840005 2024-09-14,06:22:06.000,258,11046080,-795,0,1726294925,12716.907345580003,85.58553119999851,54409.2532092 2024-09-14,06:22:07.000,258,11046106,-795,0,1726294926,12716.947763439988,85.55733468000108,54409.309106160006 2024-09-14,06:22:08.000,258,11046108,-795,0,1726294927,12717.015126539998,85.55733468000108,54409.3929516 2024-09-14,06:22:09.000,258,11046085,-795,0,1726294928,12717.062280709994,85.47979425000085,54409.12744104 2024-09-14,06:22:10.000,258,11046081,-795,0,1726294929,12717.062280709994,85.48684338000021,54409.071544080005 2024-09-14,06:22:11.000,258,11046075,-795,0,1726294930,12717.109434879989,85.47274512000149,54409.309106160006 2024-09-14,06:22:12.000,258,11046064,-795,0,1726294931,12717.197006909999,85.4234012099987,54409.44186144 2024-09-14,06:22:13.000,258,11046053,-795,0,1726294932,12717.176797979999,85.40225382000062,54409.31609328 2024-09-14,06:22:14.000,258,11046067,-795,0,1726294933,12717.2576337,85.4374994700047,54409.672436400004 2024-09-14,06:22:15.000,258,11046087,-795,0,1726294934,12717.27110631999,85.43045033999806,54409.4628228 2024-09-14,06:22:16.000,258,11046049,-795,0,1726294935,12717.27110631999,85.4234012099987,54409.39993872001 2024-09-14,06:22:17.000,258,11046095,-795,0,1726294936,12717.365414659995,85.4374994700047,54409.455835680004 2024-09-14,06:22:18.000,258,11046106,-795,0,1726294937,12717.506877169995,85.44454860000405,54409.54666824001 2024-09-14,06:22:19.000,258,11046083,-795,0,1726294938,12717.41256882999,85.37405730000319,54409.504745520004 2024-09-14,06:22:20.000,258,11046009,-795,0,1726294939,12717.53382240999,85.31766426000104,54409.56762960001 2024-09-14,06:22:21.000,258,11046038,-795,0,1726294940,12717.61465812999,85.38110643000255,54409.525706880006 2024-09-14,06:22:22.000,258,11046041,-795,0,1726294941,12717.628130749996,85.34586077999847,54409.49077128 2024-09-14,06:22:23.000,258,11046083,-795,0,1726294942,12717.708966469996,85.30356600000232,54409.60955232 2024-09-14,06:22:24.000,258,11046084,-795,0,1726294943,12717.70223016,85.3247133900004,54409.51871976001 2024-09-14,06:22:25.000,258,11046068,-795,0,1726294944,12717.749384329996,85.33881164999912,54409.58859096 2024-09-14,06:22:26.000,258,11046081,-795,0,1726294945,12717.810011119996,85.35995904000447,54409.53968112 2024-09-14,06:22:27.000,258,11046081,-795,0,1726294946,12717.924528390002,85.35290990999783,54409.72833336 2024-09-14,06:22:28.000,258,11046099,-795,0,1726294947,12717.971682559997,85.3881555600019,54409.72134624 2024-09-14,06:22:29.000,258,11046177,-795,0,1726294948,12717.951473629997,85.39520469000126,54409.672436400004 2024-09-14,06:22:30.000,258,11046076,-795,0,1726294949,12718.052518279997,85.41635207999934,54409.861088640006 2024-09-14,06:22:31.000,258,11046107,-795,0,1726294950,12718.092936139998,85.44454860000405,54409.88903712 2024-09-14,06:22:32.000,258,11046123,-795,0,1726294951,12718.140090309993,85.44454860000405,54409.97288256001 2024-09-14,06:22:33.000,258,11046071,-795,0,1726294952,12718.065990900002,85.45159773000341,54410.056728 2024-09-14,06:22:34.000,258,11046063,-795,0,1726294953,12718.187244479988,85.4374994700047,54410.126599200004 2024-09-14,06:22:35.000,258,11046096,-795,0,1726294954,12718.288289129989,85.45159773000341,54410.06371512 2024-09-14,06:22:36.000,258,11046065,-795,0,1726294955,12718.220926029993,85.43045033999806,54409.88205000001 2024-09-14,06:22:37.000,258,11046055,-795,0,1726294956,12718.274816509998,85.47979425000085,54409.672436400004 2024-09-14,06:22:38.000,258,11046105,-795,0,1726294957,12718.254607579998,85.48684338000021,54409.70038488 2024-09-14,06:22:39.000,258,11046034,-795,0,1726294958,12718.261343889993,85.52208903000428,54410.06371512 2024-09-14,06:22:40.000,258,11046092,-795,0,1726294959,12718.382597469994,85.52208903000428,54410.21743176001 2024-09-14,06:22:41.000,258,11046080,-795,0,1726294960,12718.416279019999,85.55028555000172,54410.231406 2024-09-14,06:22:42.000,258,11046101,-795,0,1726294961,12718.42975163999,85.536187290003,54410.25236736 2024-09-14,06:22:43.000,258,11046050,-795,0,1726294962,12718.42975163999,85.54323642000236,54410.28031584 2024-09-14,06:22:44.000,258,11046045,-795,0,1726294963,12718.55100521999,85.50799076999829,54410.48992944 2024-09-14,06:22:45.000,258,11046117,-795,0,1726294964,12718.67899511,85.50094163999893,54410.55980064 2024-09-14,06:22:46.000,258,11046026,-795,0,1726294965,12718.65878618,85.45864686000277,54410.0916636 2024-09-14,06:22:47.000,258,11046107,-795,0,1726294966,12718.75983083,85.40225382000062,54410.231406 2024-09-14,06:22:48.000,258,11046052,-795,0,1726294967,12718.914765959991,85.41635207999934,54410.126599200004 2024-09-14,06:22:49.000,258,11046101,-795,0,1726294968,12719.002337990001,85.38110643000255,54410.09865072001 2024-09-14,06:22:50.000,258,11046073,-795,0,1726294969,12719.029283229997,85.36700817000383,54410.16852192001 2024-09-14,06:22:51.000,258,11046064,-795,0,1726294970,12719.076437399992,85.35995904000447,54410.413071120005 2024-09-14,06:22:52.000,258,11046079,-795,0,1726294971,12719.271790389997,85.35290990999783,54410.580762000005 2024-09-14,06:22:53.000,258,11046037,-795,0,1726294972,12719.305471940002,85.2894677400036,54410.55281352001 2024-09-14,06:22:54.000,258,11046084,-795,0,1726294973,12719.386307659988,85.2260255700021,54410.73447864 2024-09-14,06:22:55.000,258,11046075,-795,0,1726294974,12719.460407069993,85.16963252999994,54410.748452880005 2024-09-14,06:22:56.000,258,11046120,-795,0,1726294975,12719.507561239989,85.12733775000379,54410.74146576001 2024-09-14,06:22:57.000,258,11046058,-795,0,1726294976,12719.568188029989,85.1132394899978,54410.80434984 2024-09-14,06:22:58.000,258,11046113,-795,0,1726294977,12719.763541019995,85.06389558000228,54410.4410196 2024-09-14,06:22:59.000,258,11046099,-795,0,1726294978,12719.81069518999,85.01455166999949,54410.3711484 2024-09-14,06:23:00.000,258,11046046,-795,0,1726294979,12719.87132197999,84.98635515000205,54410.46896808 2024-09-14,06:23:01.000,258,11046016,-795,0,1726294980,12719.77701364,84.96520776000398,54410.126599200004 2024-09-14,06:23:02.000,258,11046037,-795,0,1726294981,12719.97910294,84.94406036999862,54410.531852160006 2024-09-14,06:23:03.000,258,11046082,-795,0,1726294982,12720.086883899996,84.93701123999926,54410.76242712 2024-09-14,06:23:04.000,258,11046101,-795,0,1726294983,12720.147510689996,84.85947080999904,54410.818324080006 2024-09-14,06:23:05.000,258,11046080,-795,0,1726294984,12720.194664859991,84.88061820000439,54411.013963440004 2024-09-14,06:23:06.000,258,11046102,-795,0,1726294985,12720.235082719992,84.82422516000224,54411.02095056 2024-09-14,06:23:07.000,258,11046125,-795,0,1726294986,12720.383281540002,84.8665199399984,54410.99300208 2024-09-14,06:23:08.000,258,11046103,-795,0,1726294987,12720.450644639997,84.83832342000096,54411.06287328 2024-09-14,06:23:09.000,258,11046006,-795,0,1726294988,12720.571898219998,84.89471646000311,54410.93710512001 2024-09-14,06:23:10.000,258,11046129,-795,0,1726294989,12720.672942869998,84.8312742900016,54410.73447864 2024-09-14,06:23:11.000,258,11046120,-795,0,1726294990,12720.787460139989,84.88061820000439,54410.678581680004 2024-09-14,06:23:12.000,258,11046110,-795,0,1726294991,12720.807669069989,84.88766733000375,54410.64364608001 2024-09-14,06:23:13.000,258,11046134,-795,0,1726294992,12720.90871371999,84.8665199399984,54410.65762032 2024-09-14,06:23:14.000,258,11046049,-795,0,1726294993,12721.11080301999,84.8665199399984,54410.86024680001 2024-09-14,06:23:15.000,258,11046084,-795,0,1726294994,12721.164693499995,84.90176559000247,54411.27248688001 2024-09-14,06:23:16.000,258,11046051,-795,0,1726294995,12721.33983756,84.90881472000183,54411.349345200004 2024-09-14,06:23:17.000,258,11046080,-795,0,1726294996,12721.360046490001,84.95815863000462,54411.26549976 2024-09-14,06:23:18.000,258,11046047,-795,0,1726294997,12721.488036379997,84.98635515000205,54411.39126792001 2024-09-14,06:23:19.000,258,11046073,-795,0,1726294998,12721.629498889997,85.03569906000484,54411.21658992 2024-09-14,06:23:20.000,258,11046057,-795,0,1726294999,12721.744016160003,85.02160079999885,54411.22357704001 2024-09-14,06:23:21.000,258,11046050,-795,0,1726295000,12721.750752469998,85.07094471000164,54411.09780888 2024-09-14,06:23:22.000,258,11046116,-795,0,1726295001,12721.939369149994,85.05684645000292,54411.30742248 2024-09-14,06:23:23.000,258,11046082,-795,0,1726295002,12722.101040589994,85.08504297000036,54411.09082176 2024-09-14,06:23:24.000,258,11046093,-795,0,1726295003,12722.19534893,85.06389558000228,54411.18864144 2024-09-14,06:23:25.000,258,11046036,-795,0,1726295004,12722.29639358,85.10619035999844,54411.31440960001 2024-09-14,06:23:26.000,258,11046090,-795,0,1726295005,12722.35702037,85.06389558000228,54411.300435360004 2024-09-14,06:23:27.000,258,11046101,-795,0,1726295006,12722.383965609995,85.12733775000379,54411.54498456 2024-09-14,06:23:28.000,258,11046096,-795,0,1726295007,12722.511955499991,85.08504297000036,54411.85940496 2024-09-14,06:23:29.000,258,11046080,-795,0,1726295008,12722.532164429991,85.15553427000123,54411.55895880001 2024-09-14,06:23:30.000,258,11046081,-795,0,1726295009,12722.653418009992,85.16258340000059,54411.684726960004 2024-09-14,06:23:31.000,258,11046092,-795,0,1726295010,12722.660154320001,85.18373078999866,54411.67075272 2024-09-14,06:23:32.000,258,11046083,-795,0,1726295011,12722.727517419997,85.16963252999994,54411.71966256 2024-09-14,06:23:33.000,258,11046038,-795,0,1726295012,12722.767935279997,85.21192731000338,54411.62184288 2024-09-14,06:23:34.000,258,11046025,-795,0,1726295013,12722.808353139997,85.16963252999994,54411.69171408 2024-09-14,06:23:35.000,258,11046085,-795,0,1726295014,12722.902661480002,85.18373078999866,54411.71966256 2024-09-14,06:23:36.000,258,11046080,-795,0,1726295015,12722.875716239992,85.09209209999972,54411.62184288 2024-09-14,06:23:37.000,258,11046097,-795,0,1726295016,12722.949815649998,85.13438688000315,54411.62184288 2024-09-14,06:23:38.000,258,11046081,-795,0,1726295017,12723.077805539993,85.13438688000315,54411.852417840004 2024-09-14,06:23:39.000,258,11046072,-795,0,1726295018,12723.145168639989,85.13438688000315,54411.86639208001 2024-09-14,06:23:40.000,258,11046093,-795,0,1726295019,12723.212531739999,85.12733775000379,54411.96421176001 2024-09-14,06:23:41.000,258,11046056,-795,0,1726295020,12723.151904949998,85.14143601000251,54411.754598160005 2024-09-14,06:23:42.000,258,11046057,-795,0,1726295021,12723.259685909994,85.15553427000123,54411.824469360006 2024-09-14,06:23:43.000,258,11046116,-795,0,1726295022,12723.28663114999,85.1766816599993,54411.9083148 2024-09-14,06:23:44.000,258,11046124,-795,0,1726295023,12723.35399425,85.10619035999844,54411.93626328 2024-09-14,06:23:45.000,258,11046117,-795,0,1726295024,12723.360730559994,85.12733775000379,54411.90132768 2024-09-14,06:23:46.000,258,11046077,-795,0,1726295025,12723.360730559994,85.07094471000164,54411.971198880005 2024-09-14,06:23:47.000,258,11046063,-795,0,1726295026,12723.35399425,85.07094471000164,54412.138889760005 2024-09-14,06:23:48.000,258,11046081,-795,0,1726295027,12723.46851151999,85.04979732000356,54411.92927616 2024-09-14,06:23:49.000,258,11046026,-795,0,1726295028,12723.421357349995,85.04979732000356,54411.83145648 2024-09-14,06:23:50.000,258,11046057,-795,0,1726295029,12723.48872044999,85.01455166999949,54411.90132768 2024-09-14,06:23:51.000,258,11046086,-795,0,1726295030,12723.481984139995,85.07094471000164,54411.635817120005 2024-09-14,06:23:52.000,258,11046093,-795,0,1726295031,12723.49545676,85.07094471000164,54411.79652088001 2024-09-14,06:23:53.000,258,11046063,-795,0,1726295032,12723.56955616999,85.12733775000379,54412.02709584 2024-09-14,06:23:54.000,258,11046103,-795,0,1726295033,12723.59650141,85.12733775000379,54412.03408296001 2024-09-14,06:23:55.000,258,11046066,-795,0,1726295034,12723.663864509996,85.14143601000251,54412.1179284 2024-09-14,06:23:56.000,258,11046040,-795,0,1726295035,12723.69754606,85.16258340000059,54412.08299280001 2024-09-14,06:23:57.000,258,11046055,-795,0,1726295036,12723.643655579996,85.19782905000466,54412.11094128001 2024-09-14,06:23:58.000,258,11046067,-795,0,1726295037,12723.71775499,85.16963252999994,54412.23670944 2024-09-14,06:23:59.000,258,11046073,-795,0,1726295038,12723.684073439996,85.19077991999802,54412.17382536 2024-09-14,06:24:00.000,258,11046070,-795,0,1726295039,12723.825535949996,85.16258340000059,54411.99914736 2024-09-14,06:24:01.000,258,11046054,-795,0,1726295040,12723.832272259991,85.21192731000338,54411.88036632 2024-09-14,06:24:02.000,258,11046111,-795,0,1726295041,12723.926580599997,85.2260255700021,54411.77555952001 2024-09-14,06:24:03.000,258,11046087,-795,0,1726295042,12723.966998459997,85.26127121999889,54411.9083148 2024-09-14,06:24:04.000,258,11046077,-795,0,1726295043,12724.054570489992,85.34586077999847,54412.09696704 2024-09-14,06:24:05.000,258,11046044,-795,0,1726295044,12724.094988349992,85.43045033999806,54412.2227352 2024-09-14,06:24:06.000,258,11046049,-795,0,1726295045,12724.101724660002,85.4234012099987,54412.0480572 2024-09-14,06:24:07.000,258,11046028,-795,0,1726295046,12724.162351450002,85.47979425000085,54412.10395416 2024-09-14,06:24:08.000,258,11046083,-795,0,1726295047,12724.303813959988,85.50799076999829,54412.40440032 2024-09-14,06:24:09.000,258,11046097,-795,0,1726295048,12724.337495509993,85.56438381000044,54412.43933592 2024-09-14,06:24:10.000,258,11046096,-795,0,1726295049,12724.371177059998,85.59962946000451,54412.41138744 2024-09-14,06:24:11.000,258,11046057,-795,0,1726295050,12724.398122299994,85.64897337000002,54412.4323488 2024-09-14,06:24:12.000,258,11046088,-795,0,1726295051,12724.539584809994,85.65602249999938,54412.12491552 2024-09-14,06:24:13.000,258,11046044,-795,0,1726295052,12724.57326636,85.69831728000281,54411.922289040005 2024-09-14,06:24:14.000,258,11046073,-795,0,1726295053,12724.69451994,85.71946467000089,54412.020108720004 2024-09-14,06:24:16.000,258,11046115,-795,0,1726295055,12724.721465179995,85.87454553000134,54412.24369656 2024-09-14,06:24:17.000,258,11046126,-795,0,1726295056,12724.86966399999,85.93093857000349,54412.4323488 2024-09-14,06:24:18.000,258,11046090,-795,0,1726295057,12724.930290789991,85.94503683000221,54412.41138744 2024-09-14,06:24:19.000,258,11046123,-795,0,1726295058,12724.990917579991,86.00142987000436,54412.66991088 2024-09-14,06:24:20.000,258,11046090,-795,0,1726295059,12725.112171159992,86.01552813000308,54412.7467692 2024-09-14,06:24:21.000,258,11046078,-795,0,1726295060,12725.112171159992,86.05782290999923,54412.66991088 2024-09-14,06:24:22.000,258,11046097,-795,0,1726295061,12725.139116400002,86.0930685600033,54412.55811696 2024-09-14,06:24:23.000,258,11046084,-795,0,1726295062,12725.253633669992,86.14946159999818,54412.5720912 2024-09-14,06:24:24.000,258,11046075,-795,0,1726295063,12725.260369980002,86.1917563800016,54412.20177384001 2024-09-14,06:24:25.000,258,11046095,-795,0,1726295064,12725.273842599992,86.19880551000097,54412.25068368001 2024-09-14,06:24:26.000,258,11046097,-795,0,1726295065,12725.368150939998,86.24814942000376,54412.41138744 2024-09-14,06:24:27.000,258,11046096,-795,0,1726295066,12725.408568799998,86.27634594000119,54412.43933592 2024-09-14,06:24:28.000,258,11046074,-795,0,1726295067,12725.442250349988,86.30454245999863,54412.29959352001 2024-09-14,06:24:29.000,258,11046116,-795,0,1726295068,12725.523086069988,86.29044419999991,54412.87253736001 2024-09-14,06:24:30.000,258,11046082,-795,0,1726295069,12725.576976549994,86.31159158999799,54412.89349872 2024-09-14,06:24:31.000,258,11046089,-795,0,1726295070,12725.590449169998,86.31864072000462,54412.93542144 2024-09-14,06:24:32.000,258,11046063,-795,0,1726295071,12725.651075959999,86.34683724000206,54412.91446008 2024-09-14,06:24:33.000,258,11046120,-795,0,1726295072,12725.711702749999,86.36093550000078,54412.760743440005 2024-09-14,06:24:34.000,258,11046031,-795,0,1726295073,12725.819483709995,86.39618115000485,54412.73978208 2024-09-14,06:24:35.000,258,11046069,-795,0,1726295074,12725.92726466999,86.40323028000421,54412.90747296 2024-09-14,06:24:36.000,258,11046083,-795,0,1726295075,12726.00810038999,86.38913201999821,54412.83760176 2024-09-14,06:24:37.000,258,11045993,-795,0,1726295076,12726.07546349,86.39618115000485,54412.49523288001 2024-09-14,06:24:38.000,258,11046039,-795,0,1726295077,12726.09567242,86.3397881100027,54412.55811696 2024-09-14,06:24:39.000,258,11046123,-795,0,1726295078,12726.163035519996,86.3750337599995,54412.5720912 2024-09-14,06:24:40.000,258,11046077,-795,0,1726295079,12726.270816479991,86.35388637000142,54412.879524480006 2024-09-14,06:24:41.000,258,11046084,-795,0,1726295080,12726.358388510002,86.33273898000334,54413.17298352 2024-09-14,06:24:42.000,258,11046058,-795,0,1726295081,12726.412278989992,86.36093550000078,54413.12407368 2024-09-14,06:24:43.000,258,11046075,-795,0,1726295082,12726.520059950002,86.33273898000334,54413.15900928001 2024-09-14,06:24:44.000,258,11046125,-795,0,1726295083,12726.573950429993,86.3397881100027,54412.96336992 2024-09-14,06:24:45.000,258,11046058,-795,0,1726295084,12726.674995079993,86.28339507000055,54412.99131840001 2024-09-14,06:24:46.000,258,11046069,-795,0,1726295085,12726.776039729993,86.26929681000183,54413.00529264 2024-09-14,06:24:47.000,258,11046085,-795,0,1726295086,12726.802984969989,86.26929681000183,54412.91446008 2024-09-14,06:24:48.000,258,11046062,-795,0,1726295087,12726.890556999999,86.24814942000376,54412.91446008 2024-09-14,06:24:49.000,258,11046125,-795,0,1726295088,12726.98486533999,86.20585464000033,54412.62798816 2024-09-14,06:24:50.000,258,11046098,-795,0,1726295089,12727.058964749995,86.10011769000266,54412.94240856 2024-09-14,06:24:51.000,258,11046090,-795,0,1726295090,12727.180218329995,86.07192116999795,54413.0611896 2024-09-14,06:24:52.000,258,11046106,-795,0,1726295091,12727.26779035999,86.01552813000308,54413.06817672001 2024-09-14,06:24:53.000,258,11046069,-795,0,1726295092,12727.281262979996,85.96618422000029,54412.90747296 2024-09-14,06:24:54.000,258,11046097,-795,0,1726295093,12727.37557132,86.00142987000436,54413.1310608 2024-09-14,06:24:55.000,258,11046090,-795,0,1726295094,12727.463143349996,86.00142987000436,54413.047215360006 2024-09-14,06:24:56.000,258,11046119,-795,0,1726295095,12727.490088589992,85.94503683000221,54413.04022824001 2024-09-14,06:24:57.000,258,11046095,-795,0,1726295096,12727.564187999997,85.86749640000198,54412.99131840001 2024-09-14,06:24:58.000,258,11046103,-795,0,1726295097,12727.638287410002,85.87454553000134,54413.12407368 2024-09-14,06:24:59.000,258,11046105,-795,0,1726295098,12727.692177889992,85.7829068400024,54413.04022824001 2024-09-14,06:25:00.000,258,11046067,-795,0,1726295099,12727.746068369997,85.73356292999961,54413.1310608 2024-09-14,06:25:01.000,258,11046079,-795,0,1726295100,12727.826904089998,85.67716989000473,54413.026254000004 2024-09-14,06:25:02.000,258,11046058,-795,0,1726295101,12727.887530879998,85.65602249999938,54412.91446008 2024-09-14,06:25:03.000,258,11046093,-795,0,1726295102,12727.907739809998,85.64192424000066,54412.85157600001 2024-09-14,06:25:04.000,258,11046092,-795,0,1726295103,12727.941421359988,85.5714329399998,54412.858563120004 2024-09-14,06:25:05.000,258,11046114,-795,0,1726295104,12728.022257079989,85.62077685000258,54412.82362752001 2024-09-14,06:25:06.000,258,11046088,-795,0,1726295105,12728.015520769994,85.60667859000387,54413.04022824001 2024-09-14,06:25:07.000,258,11046113,-795,0,1726295106,12728.062674939989,85.5714329399998,54413.05420248 2024-09-14,06:25:08.000,258,11046096,-795,0,1726295107,12728.055938629994,85.536187290003,54412.94939568001 2024-09-14,06:25:09.000,258,11046097,-795,0,1726295108,12728.109829109999,85.50799076999829,54412.99830552001 2024-09-14,06:25:10.000,258,11046077,-795,0,1726295109,12728.109829109999,85.47979425000085,54412.89349872 2024-09-14,06:25:11.000,258,11046069,-795,0,1726295110,12728.170455899999,85.43045033999806,54413.07516384 2024-09-14,06:25:12.000,258,11046081,-795,0,1726295111,12728.21087376,85.40225382000062,54413.096125200005 2024-09-14,06:25:13.000,258,11046081,-795,0,1726295112,12728.217610069994,85.40225382000062,54412.93542144 2024-09-14,06:25:14.000,258,11046072,-795,0,1726295113,12728.32539102999,85.33176251999976,54412.90048584001 2024-09-14,06:25:15.000,258,11046043,-795,0,1726295114,12728.318654719995,85.29651687000296,54412.85157600001 2024-09-14,06:25:16.000,258,11046069,-795,0,1726295115,12728.38601781999,85.2894677400036,54412.593052560005 2024-09-14,06:25:17.000,258,11046049,-795,0,1726295116,12728.40622674999,85.23307470000145,54412.44632304001 2024-09-14,06:25:18.000,258,11046107,-795,0,1726295117,12728.460117229995,85.21897644000273,54412.73279496001 2024-09-14,06:25:19.000,258,11046084,-795,0,1726295118,12728.561161879996,85.19782905000466,54412.79567904 2024-09-14,06:25:20.000,258,11046055,-795,0,1726295119,12728.561161879996,85.12733775000379,54412.84458888 2024-09-14,06:25:21.000,258,11046094,-795,0,1726295120,12728.540952949996,85.08504297000036,54412.66292376001 2024-09-14,06:25:22.000,258,11046077,-795,0,1726295121,12728.561161879996,85.03569906000484,54412.90747296 2024-09-14,06:25:23.000,258,11046093,-795,0,1726295122,12728.621788669996,84.98635515000205,54412.879524480006 2024-09-14,06:25:24.000,258,11046075,-795,0,1726295123,12728.716097010001,84.93701123999926,54412.97035704001 2024-09-14,06:25:25.000,258,11046095,-795,0,1726295124,12728.716097010001,84.88061820000439,54412.90048584001 2024-09-14,06:25:26.000,258,11046116,-795,0,1726295125,12728.729569629992,84.80307777000417,54412.46728440001 2024-09-14,06:25:27.000,258,11046054,-795,0,1726295126,12728.776723800001,84.71848821000458,54412.21574808 2024-09-14,06:25:28.000,258,11046133,-795,0,1726295127,12728.763251179997,84.66209517000243,54412.17382536 2024-09-14,06:25:29.000,258,11046068,-795,0,1726295128,12728.871032139992,84.62684951999836,54412.257670800005 2024-09-14,06:25:30.000,258,11046074,-795,0,1726295129,12728.911449999992,84.59865300000092,54412.50920712 2024-09-14,06:25:31.000,258,11046107,-795,0,1726295130,12728.958604170002,84.54225995999877,54412.39741320001 2024-09-14,06:25:32.000,258,11046092,-795,0,1726295131,12729.086594059998,84.45062126999983,54412.48824576001 2024-09-14,06:25:33.000,258,11046066,-795,0,1726295132,12729.113539299993,84.39422822999768,54412.57907832 2024-09-14,06:25:34.000,258,11046081,-795,0,1726295133,12729.167429779998,84.32373693000409,54412.57907832 2024-09-14,06:25:35.000,258,11046081,-795,0,1726295134,12729.261738119989,84.24619650000386,54412.62798816 2024-09-14,06:25:36.000,258,11046066,-795,0,1726295135,12729.302155979989,84.16865607000364,54412.53715560001 2024-09-14,06:25:37.000,258,11046049,-795,0,1726295136,12729.335837529994,84.14750867999828,54412.26465792 2024-09-14,06:25:38.000,258,11046079,-795,0,1726295137,12729.44361848999,84.05586998999934,54412.11094128001 2024-09-14,06:25:39.000,258,11046072,-795,0,1726295138,12729.42340955999,84.01357521000318,54411.7685724 2024-09-14,06:25:40.000,258,11046090,-795,0,1726295139,12729.61202624,83.9289856500036,54412.01312160001 2024-09-14,06:25:41.000,258,11046087,-795,0,1726295140,12729.659180409995,83.8161995699993,54411.978186 2024-09-14,06:25:42.000,258,11046084,-795,0,1726295141,12729.659180409995,83.78800305000186,54411.852417840004 2024-09-14,06:25:43.000,258,11046072,-795,0,1726295142,12729.68612564999,83.68931523000356,54412.17382536 2024-09-14,06:25:44.000,258,11046063,-795,0,1726295143,12729.73327982,83.58357827999862,54412.24369656 2024-09-14,06:25:45.000,258,11046073,-795,0,1726295144,12729.79390661,83.52718524000375,54412.33452912 2024-09-14,06:25:46.000,258,11046058,-795,0,1726295145,12729.807379229991,83.46374307000224,54412.327542000006 2024-09-14,06:25:47.000,258,11046126,-795,0,1726295146,12729.841060779996,83.33685872999922,54412.26465792 2024-09-14,06:25:48.000,258,11046135,-795,0,1726295147,12729.827588159991,83.28751482000371,54412.020108720004 2024-09-14,06:25:49.000,258,11046040,-795,0,1726295148,12729.861269709996,83.20997439000348,54411.89434056001 2024-09-14,06:25:50.000,258,11046072,-795,0,1726295149,12729.787170299991,83.13243396000325,54411.69870120001 2024-09-14,06:25:51.000,258,11046104,-795,0,1726295150,12729.847797089991,82.96325484000408,54411.46113912001 2024-09-14,06:25:52.000,258,11046102,-795,0,1726295151,12729.915160190001,82.94210744999873,54411.586907280005 2024-09-14,06:25:53.000,258,11046081,-795,0,1726295152,12729.908423879991,82.89981267000258,54411.51004896001 2024-09-14,06:25:54.000,258,11046110,-795,0,1726295153,12729.854533400001,82.82227224000235,54411.62883000001 2024-09-14,06:25:55.000,258,11046078,-795,0,1726295154,12729.854533400001,82.6671913800019,54411.88036632 2024-09-14,06:25:56.000,258,11046084,-795,0,1726295155,12729.908423879991,82.60374921000039,54411.91530192001 2024-09-14,06:25:57.000,258,11046052,-795,0,1726295156,12729.894951260001,82.5191596500008,54411.873379200006 2024-09-14,06:25:58.000,258,11046111,-795,0,1726295157,12729.83432447,82.44161922000058,54411.48210048001 2024-09-14,06:25:59.000,258,11046110,-795,0,1726295158,12729.800642919996,82.33588227000291,54411.44716488 2024-09-14,06:26:00.000,258,11046087,-795,0,1726295159,12729.81411554,82.25834184000269,54411.50306184 2024-09-14,06:26:01.000,258,11046115,-795,0,1726295160,12729.760225059996,82.20194880000054,54411.468126240004 2024-09-14,06:26:02.000,258,11046065,-795,0,1726295161,12729.76696136999,82.11735924000095,54411.36331944001 2024-09-14,06:26:03.000,258,11046109,-795,0,1726295162,12729.70633457999,82.01162229000329,54411.251525520005 2024-09-14,06:26:04.000,258,11046110,-675,0,1726295163,12729.6524441,81.88473795000027,54411.251525520005 2024-09-14,06:26:05.000,258,11046054,-795,0,1726295164,12729.57160838,81.79309926000133,54411.18864144 2024-09-14,06:26:06.000,258,11046097,-795,0,1726295165,12729.46382741999,81.70146057000238,54411.04191192 2024-09-14,06:26:07.000,258,11046117,-795,0,1726295166,12729.376255389994,81.67326404999767,54410.8951824 2024-09-14,06:26:08.000,258,11046110,-795,0,1726295167,12729.275210739994,81.63096927000151,54411.00697632001 2024-09-14,06:26:09.000,258,11046070,-795,0,1726295168,12729.187638709998,81.56047797000065,54410.797362720004 2024-09-14,06:26:10.000,258,11046091,-795,0,1726295169,12729.133748229993,81.56047797000065,54410.90915664001 2024-09-14,06:26:11.000,258,11046089,-795,0,1726295170,12729.086594059998,81.4335936300049,54410.86024680001 2024-09-14,06:26:12.000,258,11046131,-795,0,1726295171,12728.965340479997,81.36310233000404,54410.65762032 2024-09-14,06:26:13.000,258,11046142,-795,0,1726295172,12728.810405349992,81.23621799000102,54410.47595520001 2024-09-14,06:26:14.000,258,11046021,-795,0,1726295173,12728.702624389996,81.17982494999887,54410.43403248001 2024-09-14,06:26:15.000,258,11046133,-795,0,1726295174,12728.51400771,81.02474408999842,54410.461980960004 2024-09-14,06:26:16.000,258,11046064,-795,0,1726295175,12728.55442557,80.90490888000204,54410.27332872 2024-09-14,06:26:17.000,258,11046073,-795,0,1726295176,12728.51400771,80.84851583999989,54410.11961208001 2024-09-14,06:26:18.000,258,11046105,-795,0,1726295177,12728.43317199,80.74277889000223,54410.056728 2024-09-14,06:26:19.000,258,11046056,-795,0,1726295178,12728.480326159995,80.665238460002,54409.85410152001 2024-09-14,06:26:20.000,258,11046087,-795,0,1726295179,12728.460117229995,80.55950151000434,54409.88903712 2024-09-14,06:26:21.000,258,11046025,-795,0,1726295180,12728.46685353999,80.53130498999963,54409.979869680006 2024-09-14,06:26:22.000,258,11046092,-795,0,1726295181,12728.379281509995,80.4537645599994,54409.74929472 2024-09-14,06:26:23.000,258,11046046,-795,0,1726295182,12728.44664460999,80.3057328299983,54409.67942352 2024-09-14,06:26:24.000,258,11046076,-795,0,1726295183,12728.38601781999,80.24933979000343,54409.56064248 2024-09-14,06:26:25.000,258,11046068,-795,0,1726295184,12728.49379878,80.1436028399985,54409.73532048001 2024-09-14,06:26:26.000,258,11046082,-795,0,1726295185,12728.46685353999,80.05901327999891,54409.80519168001 2024-09-14,06:26:27.000,258,11046106,-795,0,1726295186,12728.41296306,79.96737458999996,54409.693397760006 2024-09-14,06:26:28.000,258,11046088,-795,0,1726295187,12728.379281509995,79.84049025000422,54409.42788720001 2024-09-14,06:26:29.000,258,11046095,-795,0,1726295188,12728.26476423999,79.748851559998,54409.12744104 2024-09-14,06:26:30.000,258,11046111,-795,0,1726295189,12728.27150055,79.6501637399997,54408.806033520006 2024-09-14,06:26:31.000,258,11046133,-795,0,1726295190,12728.278236859995,79.53737766000268,54408.833982000004 2024-09-14,06:26:32.000,258,11046104,-795,0,1726295191,12728.237818999994,79.45983723000245,54408.81302064 2024-09-14,06:26:33.000,258,11046092,-795,0,1726295192,12728.116565419994,79.3681985400035,54408.94577592001 2024-09-14,06:26:34.000,258,11046054,-795,0,1726295193,12728.062674939989,79.24131420000049,54408.89686608001 2024-09-14,06:26:35.000,258,11046084,-795,0,1726295194,12728.10309279999,79.14262638000218,54408.94577592001 2024-09-14,06:26:36.000,258,11046057,-795,0,1726295195,12728.015520769994,79.06508595000196,54409.001672880004 2024-09-14,06:26:37.000,258,11046068,-795,0,1726295196,12727.927948739998,78.96639813000365,54408.81302064 2024-09-14,06:26:38.000,258,11046101,-795,0,1726295197,12727.746068369997,78.87475944000471,54408.65231688 2024-09-14,06:26:39.000,258,11046127,-795,0,1726295198,12727.705650509997,78.78312074999849,54408.64532976 2024-09-14,06:26:40.000,258,11046062,-795,0,1726295199,12727.658496340002,78.7126294500049,54408.31693512 2024-09-14,06:26:41.000,258,11046097,-795,0,1726295200,12727.564187999997,78.62803988999804,54408.016488960006 2024-09-14,06:26:42.000,258,11046089,-795,0,1726295201,12727.382307629996,78.55049945999781,54407.89072080001 2024-09-14,06:26:43.000,258,11046116,-795,0,1726295202,12727.30820821999,78.46590989999822,54407.8557852 2024-09-14,06:26:44.000,258,11046092,-795,0,1726295203,12727.19369095,78.44476251000015,54407.778926880004 2024-09-14,06:26:45.000,258,11046055,-795,0,1726295204,12727.079173679995,78.36017295000056,54407.98155336 2024-09-14,06:26:46.000,258,11046065,-795,0,1726295205,12726.930974859999,78.36017295000056,54407.80687536 2024-09-14,06:26:47.000,258,11046100,-795,0,1726295206,12726.735621869993,78.27558339000097,54407.88373368 2024-09-14,06:26:48.000,258,11046046,-795,0,1726295207,12726.614368289993,78.24738687000354,54407.785914 2024-09-14,06:26:49.000,258,11046075,-795,0,1726295208,12726.600895670003,78.19099383000139,54407.79290112001 2024-09-14,06:26:50.000,258,11046116,-795,0,1726295209,12726.452696849992,78.16984644000331,54407.77193976001 2024-09-14,06:26:51.000,258,11046079,-795,0,1726295210,12726.385333749997,78.18394470000203,54407.37367392 2024-09-14,06:26:52.000,258,11046062,-795,0,1726295211,12726.189980759991,78.1557481800046,54407.129124720006 2024-09-14,06:26:53.000,258,11046075,-795,0,1726295212,12726.169771829991,78.13460078999924,54406.82169144 2024-09-14,06:26:54.000,258,11046087,-795,0,1726295213,12726.082199799996,78.1416499199986,54406.8077172 2024-09-14,06:26:55.000,258,11046108,-795,0,1726295214,12725.95420991,78.11345340000116,54406.4932968 2024-09-14,06:26:56.000,258,11046089,-795,0,1726295215,12725.86663787999,78.1416499199986,54406.59111648 2024-09-14,06:26:57.000,258,11046100,-795,0,1726295216,12725.758856919994,78.11345340000116,54406.93348536001 2024-09-14,06:26:58.000,258,11046061,-795,0,1726295217,12725.711702749999,78.12050253000052,54406.91951112 2024-09-14,06:26:59.000,258,11046114,-795,0,1726295218,12725.72517536999,78.12755165999988,54406.940472480004 2024-09-14,06:27:00.000,258,11046062,-795,0,1726295219,12725.68475750999,78.09935514000244,54406.83566568001 2024-09-14,06:27:01.000,258,11046051,-795,0,1726295220,12725.651075959999,78.1416499199986,54406.47932256001 2024-09-14,06:27:02.000,258,11046085,-795,0,1726295221,12725.516349759993,78.1064042700018,54406.290670320006 2024-09-14,06:27:03.000,258,11046049,-795,0,1726295222,12725.556767619993,78.09935514000244,54406.24176048001 2024-09-14,06:27:04.000,258,11046068,-795,0,1726295223,12725.603921789989,78.09230601000309,54406.26272184001 2024-09-14,06:27:05.000,258,11046090,-795,0,1726295224,12725.610658099999,78.09230601000309,54405.885417360005 2024-09-14,06:27:06.000,258,11046100,-795,0,1726295225,12725.556767619993,78.05001122999965,54405.787597680006 2024-09-14,06:27:07.000,258,11046041,-795,0,1726295226,12725.576976549994,78.06410948999837,54405.90637872001 2024-09-14,06:27:08.000,258,11046094,-795,0,1726295227,12725.651075959999,78.07115861999773,54405.97624992001 2024-09-14,06:27:09.000,258,11046006,-795,0,1726295228,12725.590449169998,78.1064042700018,54406.07406960001 2024-09-14,06:27:10.000,258,11046084,-795,0,1726295229,12725.603921789989,78.08525688000373,54406.16490216001 2024-09-14,06:27:11.000,258,11046089,-795,0,1726295230,12725.536558689993,78.08525688000373,54405.82253328 2024-09-14,06:27:12.000,258,11046080,-795,0,1726295231,12725.482668209988,78.08525688000373,54405.731700719996 2024-09-14,06:27:13.000,258,11046061,-795,0,1726295232,12725.523086069988,78.11345340000116,54405.82952040001 2024-09-14,06:27:14.000,258,11046096,-795,0,1726295233,12725.563503929989,78.08525688000373,54405.78061056001 2024-09-14,06:27:15.000,258,11046090,-795,0,1726295234,12725.489404519998,78.09935514000244,54405.71073936001 2024-09-14,06:27:16.000,258,11046118,-795,0,1726295235,12725.509613449998,78.06410948999837,54405.63388104 2024-09-14,06:27:17.000,258,11046046,-795,0,1726295236,12725.462459279988,78.08525688000373,54405.44522880001 2024-09-14,06:27:18.000,258,11046020,-795,0,1726295237,12725.435514039993,78.02181471000222,54405.4102932 2024-09-14,06:27:19.000,258,11046045,-795,0,1726295238,12725.435514039993,78.03591297000094,54405.41728032 2024-09-14,06:27:20.000,258,11046122,-795,0,1726295239,12725.442250349988,78.06410948999837,54405.42426744001 2024-09-14,06:27:21.000,258,11046077,-795,0,1726295240,12725.273842599992,78.07115861999773,54405.31946064 2024-09-14,06:27:22.000,258,11046078,-795,0,1726295241,12725.294051529992,78.13460078999924,54405.32644776001 2024-09-14,06:27:23.000,258,11046090,-675,0,1726295242,12725.347942009997,78.19099383000139,54405.36837048 2024-09-14,06:27:24.000,258,11046100,-795,0,1726295243,12725.314260459993,78.21214121999947,54405.284525040006 2024-09-14,06:27:25.000,258,11045970,-795,0,1726295244,12725.172797949992,78.21919034999883,54404.97010464001 2024-09-14,06:27:26.000,258,11046133,-795,0,1726295245,12725.307524149997,78.26148513000226,54405.165744000005 2024-09-14,06:27:27.000,258,11046060,-795,0,1726295246,12725.213215809992,78.26853426000162,54404.93516904 2024-09-14,06:27:28.000,258,11046089,-795,0,1726295247,12725.280578910002,78.2544360000029,54405.17273112 2024-09-14,06:27:29.000,258,11046077,-795,0,1726295248,12725.374887249993,78.31082903999777,54405.17971824 2024-09-14,06:27:30.000,258,11046101,-795,0,1726295249,12725.448986659998,78.23328861000482,54405.03997584001 2024-09-14,06:27:31.000,258,11046091,-795,0,1726295250,12725.374887249993,78.27558339000097,54404.85831072 2024-09-14,06:27:32.000,258,11046106,-795,0,1726295251,12725.462459279988,78.3531238200012,54404.711581200005 2024-09-14,06:27:33.000,258,11046071,-795,0,1726295252,12725.469195589998,78.34607469000184,54404.66965848 2024-09-14,06:27:34.000,258,11046087,-795,0,1726295253,12725.509613449998,78.38132033999864,54404.8862592 2024-09-14,06:27:35.000,258,11046068,-795,0,1726295254,12725.529822379998,78.388369469998,54404.86529784 2024-09-14,06:27:36.000,258,11046118,-795,0,1726295255,12725.550031309998,78.40246773000399,54404.781452400006 2024-09-14,06:27:37.000,258,11046068,-795,0,1726295256,12725.374887249993,78.40951686000335,54404.711581200005 2024-09-14,06:27:38.000,258,11046093,-795,0,1726295257,12725.422041420003,78.36722207999992,54404.73952968 2024-09-14,06:27:39.000,258,11046095,-795,0,1726295258,12725.516349759993,78.3531238200012,54405.03298872 2024-09-14,06:27:40.000,258,11046098,-795,0,1726295259,12725.442250349988,78.3178781700044,54404.99106600001 2024-09-14,06:27:41.000,258,11046065,-795,0,1726295260,12725.401832490003,78.31082903999777,54404.90722056 2024-09-14,06:27:42.000,258,11046136,-795,0,1726295261,12725.320996770002,78.23328861000482,54404.425109280004 2024-09-14,06:27:43.000,258,11046080,-795,0,1726295262,12725.280578910002,78.2896816499997,54404.17357296 2024-09-14,06:27:44.000,258,11046072,-795,0,1726295263,12725.300787840002,78.29673077999905,54404.19453432 2024-09-14,06:27:45.000,258,11046096,-795,0,1726295264,12725.226688429997,78.26853426000162,54404.19453432 2024-09-14,06:27:46.000,258,11046117,-795,0,1726295265,12725.179534260002,78.28263252000033,54404.278379760006 2024-09-14,06:27:47.000,258,11046089,-795,0,1726295266,12725.145852709997,78.2896816499997,54404.34825096001 2024-09-14,06:27:48.000,258,11046134,-795,0,1726295267,12725.159325330002,78.27558339000097,54404.26440552 2024-09-14,06:27:49.000,258,11046053,-795,0,1726295268,12725.118907470001,78.27558339000097,54404.34825096001 2024-09-14,06:27:50.000,258,11046049,-795,0,1726295269,12725.078489610001,78.22623947999818,54404.43908352001 2024-09-14,06:27:51.000,258,11046062,-795,0,1726295270,12725.024599129996,78.22623947999818,54404.40414792 2024-09-14,06:27:52.000,258,11046095,-795,0,1726295271,12724.923554479996,78.24033774000418,54404.16658584 2024-09-14,06:27:53.000,258,11046128,-795,0,1726295272,12724.85619138,78.23328861000482,54404.117676 2024-09-14,06:27:54.000,258,11046110,-795,0,1726295273,12724.943763409996,78.26148513000226,54403.922036640004 2024-09-14,06:27:55.000,258,11046085,-795,0,1726295274,12724.9370271,78.26148513000226,54403.6635132 2024-09-14,06:27:56.000,258,11046082,-795,0,1726295275,12724.862927689996,78.2544360000029,54403.54473216 2024-09-14,06:27:57.000,258,11046063,-795,0,1726295276,12724.79556459,78.28263252000033,54403.50979656001 2024-09-14,06:27:58.000,258,11046089,-795,0,1726295277,12724.822509829995,78.27558339000097,54403.44691248 2024-09-14,06:27:59.000,258,11046084,-795,0,1726295278,12724.741674109995,78.31082903999777,54403.7333844 2024-09-14,06:28:00.000,258,11046063,-795,0,1726295279,12724.761883039995,78.30377990999841,54403.92902376 2024-09-14,06:28:01.000,258,11046088,-795,0,1726295280,12724.600211599995,78.29673077999905,54403.76133288 2024-09-14,06:28:02.000,258,11046083,-795,0,1726295281,12724.63389315,78.28263252000033,54403.71242304 2024-09-14,06:28:03.000,258,11046074,-795,0,1726295282,12724.64736576999,78.28263252000033,54403.78928136 2024-09-14,06:28:04.000,258,11046096,-795,0,1726295283,12724.620420529995,78.29673077999905,54403.50280944 2024-09-14,06:28:05.000,258,11046072,-795,0,1726295284,12724.519375879994,78.3178781700044,54403.50280944 2024-09-14,06:28:06.000,258,11046112,-795,0,1726295285,12724.472221709999,78.3178781700044,54403.3490928 2024-09-14,06:28:07.000,258,11046092,-795,0,1726295286,12724.404858609989,78.28263252000033,54402.92986560001 2024-09-14,06:28:08.000,258,11046096,-795,0,1726295287,12724.398122299994,78.28263252000033,54402.92986560001 2024-09-14,06:28:09.000,258,11046104,-795,0,1726295288,12724.310550269998,78.33197643000312,54402.83903304001 2024-09-14,06:28:10.000,258,11046105,-795,0,1726295289,12724.425067539989,78.30377990999841,54403.19537616001 2024-09-14,06:28:11.000,258,11046141,-795,0,1726295290,12724.290341339998,78.3178781700044,54403.05563376001 2024-09-14,06:28:12.000,258,11046118,-795,0,1726295291,12724.330759199998,78.32492730000376,54403.38402840001 2024-09-14,06:28:13.000,258,11046048,-795,0,1726295292,12724.202769310003,78.31082903999777,54403.07659512001 2024-09-14,06:28:14.000,258,11046083,-795,0,1726295293,12724.256659789993,78.34607469000184,54403.04864664001 2024-09-14,06:28:15.000,258,11046092,-795,0,1726295294,12724.270132409998,78.34607469000184,54402.99274968 2024-09-14,06:28:16.000,258,11046094,-795,0,1726295295,12724.249923479998,78.36722207999992,54402.88794288001 2024-09-14,06:28:17.000,258,11046060,-795,0,1726295296,12724.216241929993,78.30377990999841,54402.818071680005 2024-09-14,06:28:18.000,258,11046132,-795,0,1726295297,12724.270132409998,78.27558339000097,54402.866981520005 2024-09-14,06:28:19.000,258,11046124,-795,0,1726295298,12724.330759199998,78.26148513000226,54402.915891360004 2024-09-14,06:28:20.000,258,11046093,-795,0,1726295299,12724.337495509993,78.19804296000075,54402.6154452 2024-09-14,06:28:21.000,258,11046084,-795,0,1726295300,12724.330759199998,78.17689557000267,54402.748200480004 2024-09-14,06:28:22.000,258,11046080,-795,0,1726295301,12724.297077649993,78.14869904999796,54402.55256112001 2024-09-14,06:28:23.000,258,11046054,-795,0,1726295302,12724.404858609989,78.06410948999837,54402.58749672 2024-09-14,06:28:24.000,258,11046076,-795,0,1726295303,12724.559793739994,78.07115861999773,54402.81108456001 2024-09-14,06:28:25.000,258,11046103,-795,0,1726295304,12724.65410208,78.05001122999965,54402.71326488001 2024-09-14,06:28:26.000,258,11046137,-795,0,1726295305,12724.71472887,78.02886384000158,54402.6154452 2024-09-14,06:28:27.000,258,11046074,-795,0,1726295306,12724.923554479996,77.97247079999943,54402.63640656 2024-09-14,06:28:28.000,258,11046079,-795,0,1726295307,12725.105434849997,77.88788123999984,54402.58749672 2024-09-14,06:28:29.000,258,11046078,-795,0,1726295308,12725.341205700002,77.87378298000112,54402.67832928 2024-09-14,06:28:30.000,258,11046065,-795,0,1726295309,12725.536558689993,77.87378298000112,54402.67832928 2024-09-14,06:28:31.000,258,11046084,-795,0,1726295310,12725.651075959999,77.82443906999833,54402.88095576001 2024-09-14,06:28:32.000,258,11046079,-795,0,1726295311,12725.75212061,77.76804603000346,54402.67134216001 2024-09-14,06:28:33.000,258,11046060,-795,0,1726295312,12725.88684680999,77.76804603000346,54402.55256112001 2024-09-14,06:28:34.000,258,11046085,-795,0,1726295313,12726.09567242,77.72575125000003,54402.65736792 2024-09-14,06:28:35.000,258,11046096,-795,0,1726295314,12726.216926000001,77.69050560000323,54402.70627776 2024-09-14,06:28:36.000,258,11046056,-795,0,1726295315,12726.250607549991,77.65525994999916,54402.22416648 2024-09-14,06:28:37.000,258,11046057,-795,0,1726295316,12726.351652199992,77.64116169000044,54402.6853164 2024-09-14,06:28:38.000,258,11046069,-795,0,1726295317,12726.466169469997,77.62706343000173,54402.78313608 2024-09-14,06:28:39.000,258,11046103,-795,0,1726295318,12726.553741499993,77.59181777999765,54402.81108456001 2024-09-14,06:28:40.000,258,11046067,-795,0,1726295319,12726.594159359993,77.5495230000015,54402.85999440001 2024-09-14,06:28:41.000,258,11046082,-795,0,1726295320,12726.526796259997,77.49312995999935,54402.65736792 2024-09-14,06:28:42.000,258,11046109,-795,0,1726295321,12726.654786149993,77.50722821999807,54403.02069816 2024-09-14,06:28:43.000,258,11046106,-795,0,1726295322,12726.742358179989,77.41558952999912,54402.9648012 2024-09-14,06:28:44.000,258,11046080,-795,0,1726295323,12726.816457589994,77.44378605000384,54403.09755648001 2024-09-14,06:28:45.000,258,11046104,-795,0,1726295324,12726.816457589994,77.4014912700004,54402.73422624 2024-09-14,06:28:46.000,258,11046087,-795,0,1726295325,12726.796248659994,77.42263865999848,54402.55256112001 2024-09-14,06:28:47.000,258,11046053,-795,0,1726295326,12726.823193899989,77.35919649000425,54402.433780080006 2024-09-14,06:28:48.000,258,11046039,-795,0,1726295327,12726.836666519994,77.37329475000297,54402.41980584 2024-09-14,06:28:49.000,258,11046113,-795,0,1726295328,12726.722149249988,77.43673692000448,54402.56653536 2024-09-14,06:28:50.000,258,11046045,-795,0,1726295329,12726.863611759989,77.4508351800032,54402.90890424001 2024-09-14,06:28:51.000,258,11046072,-795,0,1726295330,12726.870348069999,77.36624562000361,54402.77614896 2024-09-14,06:28:52.000,258,11046110,-795,0,1726295331,12726.816457589994,77.43673692000448,54402.748200480004 2024-09-14,06:28:53.000,258,11046047,-795,0,1726295332,12726.722149249988,77.42968778999784,54402.84602016 2024-09-14,06:28:54.000,258,11046105,-795,0,1726295333,12726.674995079993,77.42263865999848,54402.90191712 2024-09-14,06:28:55.000,258,11046076,-795,0,1726295334,12726.634577219993,77.44378605000384,54402.88794288001 2024-09-14,06:28:56.000,258,11046121,-795,0,1726295335,12726.486378399997,77.44378605000384,54402.85999440001 2024-09-14,06:28:57.000,258,11046071,-795,0,1726295336,12726.371861129992,77.38034388000233,54402.22416648 2024-09-14,06:28:58.000,258,11046057,-795,0,1726295337,12726.324706959997,77.33099996999954,54402.28006344 2024-09-14,06:28:59.000,258,11046084,-795,0,1726295338,12726.291025409992,77.34509822999826,54402.34294752 2024-09-14,06:29:00.000,258,11046096,-795,0,1726295339,12726.203453379996,77.31690171000082,54402.35692176001 2024-09-14,06:29:01.000,258,11046088,-755,0,1726295340,12726.10914503999,77.3380490999989,54402.47570280001 2024-09-14,06:29:02.000,258,11046114,-795,0,1726295341,12725.93400098,77.32395084000018,54402.34294752 2024-09-14,06:29:03.000,258,11046022,-795,0,1726295342,12725.799274779994,77.29575432000274,54402.59448384001 2024-09-14,06:29:04.000,258,11046074,-795,0,1726295343,12725.70496643999,77.2393612800006,54402.54557400001 2024-09-14,06:29:05.000,258,11046121,-795,0,1726295344,12725.651075959999,77.28165606000402,54402.580509600004 2024-09-14,06:29:06.000,258,11046114,-795,0,1726295345,12725.516349759993,77.24641040999995,54402.531599760005 2024-09-14,06:29:07.000,258,11046075,-795,0,1726295346,12725.401832490003,77.26050866999867,54402.29403768 2024-09-14,06:29:08.000,258,11046065,-795,0,1726295347,12725.287315219997,77.21116476000316,54402.21019224001 2024-09-14,06:29:09.000,258,11046079,-795,0,1726295348,12725.186270569997,77.19706650000444,54402.00057864001 2024-09-14,06:29:10.000,258,11046118,-795,0,1726295349,12725.125643779997,77.18296823999844,54401.82590064 2024-09-14,06:29:11.000,258,11046109,-795,0,1726295350,12725.038071750001,77.1900173699978,54401.78397792001 2024-09-14,06:29:12.000,258,11046068,-795,0,1726295351,12724.950499719991,77.1900173699978,54401.65122264 2024-09-14,06:29:13.000,258,11046096,-795,0,1726295352,12724.85619138,77.2393612800006,54401.763016560006 2024-09-14,06:29:14.000,258,11046088,-795,0,1726295353,12724.97744496,77.26050866999867,54402.266089200006 2024-09-14,06:29:15.000,258,11046103,-795,0,1726295354,12724.87640031,77.27460693000467,54402.077436960004 2024-09-14,06:29:16.000,258,11046082,-795,0,1726295355,12724.85619138,77.26050866999867,54402.14032104001 2024-09-14,06:29:17.000,258,11046065,-795,0,1726295356,12724.84945506999,77.3028034500021,54401.83987488 2024-09-14,06:29:18.000,258,11046060,-795,0,1726295357,12724.802300899995,77.27460693000467,54401.811926400005 2024-09-14,06:29:19.000,258,11046093,-795,0,1726295358,12724.903345549996,77.33099996999954,54401.83987488 2024-09-14,06:29:20.000,258,11046087,-795,0,1726295359,12724.88987292999,77.26755779999803,54401.78397792001 2024-09-14,06:29:21.000,258,11046102,-795,0,1726295360,12724.78882827999,77.23231215000123,54401.71410672001 2024-09-14,06:29:22.000,258,11046109,-795,0,1726295361,12724.822509829995,77.19706650000444,54401.41366056 2024-09-14,06:29:23.000,258,11046105,-795,0,1726295362,12724.88987292999,77.22526302000188,54401.55340296 2024-09-14,06:29:24.000,258,11046104,-795,0,1726295363,12724.883136619996,77.14772259000165,54401.77000368 2024-09-14,06:29:25.000,258,11046020,-795,0,1726295364,12724.80903720999,77.1900173699978,54401.70013248 2024-09-14,06:29:26.000,258,11046076,-795,0,1726295365,12724.75514673,77.21116476000316,54401.763016560006 2024-09-14,06:29:27.000,258,11045995,-795,0,1726295366,12724.640629459995,77.24641040999995,54401.74904232 2024-09-14,06:29:28.000,258,11046107,-795,0,1726295367,12724.701256249995,77.28165606000402,54401.50449312 2024-09-14,06:29:29.000,258,11046079,-795,0,1726295368,12724.802300899995,77.26755779999803,54401.68615824001 2024-09-14,06:29:30.000,258,11046086,-795,0,1726295369,12724.85619138,77.26755779999803,54401.72109384 2024-09-14,06:29:31.000,258,11046082,-795,0,1726295370,12724.87640031,77.30985258000146,54401.65122264 2024-09-14,06:29:32.000,258,11046099,-795,0,1726295371,12724.88987292999,77.33099996999954,54401.60929992 2024-09-14,06:29:33.000,258,11046076,-795,0,1726295372,12724.950499719991,77.36624562000361,54401.693145360005 2024-09-14,06:29:34.000,258,11046090,-795,0,1726295373,12724.997653890001,77.35919649000425,54401.73506808001 2024-09-14,06:29:35.000,258,11046119,-795,0,1726295374,12724.984181269996,77.35214736000489,54401.58135144 2024-09-14,06:29:36.000,258,11046145,-795,0,1726295375,12725.051544369991,77.38034388000233,54401.51148024 2024-09-14,06:29:37.000,258,11046059,-795,0,1726295376,12725.031335439991,77.42263865999848,54401.4625704 2024-09-14,06:29:38.000,258,11046130,-795,0,1726295377,12725.132380089992,77.40854039999977,54401.50449312 2024-09-14,06:29:39.000,258,11046085,-795,0,1726295378,12725.199743190002,77.46493344000191,54401.70013248 2024-09-14,06:29:40.000,258,11046086,-795,0,1726295379,12725.253633669992,77.50017908999871,54401.68615824001 2024-09-14,06:29:41.000,258,11046062,-795,0,1726295380,12725.294051529992,77.49312995999935,54401.66519688001 2024-09-14,06:29:42.000,258,11046081,-795,0,1726295381,12725.307524149997,77.50017908999871,54401.46955752001 2024-09-14,06:29:43.000,258,11046115,-795,0,1726295382,12725.368150939998,77.52837561000342,54401.53942872001 2024-09-14,06:29:44.000,258,11046083,-795,0,1726295383,12725.428777729998,77.5495230000015,54401.63026128 2024-09-14,06:29:45.000,258,11046100,-795,0,1726295384,12725.448986659998,77.59886691000429,54401.860836240005 2024-09-14,06:29:46.000,258,11046143,-795,0,1726295385,12725.563503929989,77.5847686499983,54401.82590064 2024-09-14,06:29:47.000,258,11046098,-795,0,1726295386,12725.624130719989,77.5847686499983,54401.55340296 2024-09-14,06:29:48.000,258,11046120,-795,0,1726295387,12725.698230129994,77.63411256000109,54401.54641584001 2024-09-14,06:29:49.000,258,11046128,-795,0,1726295388,12725.78580215999,77.65525994999916,54401.51148024 2024-09-14,06:29:50.000,258,11046099,-795,0,1726295389,12725.86663787999,77.68345647000388,54401.37173784001 2024-09-14,06:29:51.000,258,11046101,-795,0,1726295390,12725.90705573999,77.69050560000323,54401.50449312 2024-09-14,06:29:52.000,258,11046031,-795,0,1726295391,12725.900319429995,77.73984950999875,54401.574364320004 2024-09-14,06:29:53.000,258,11046049,-795,0,1726295392,12725.960946219995,77.74689863999811,54401.63026128 2024-09-14,06:29:54.000,258,11046093,-795,0,1726295393,12726.169771829991,77.77509516000282,54401.75602944001 2024-09-14,06:29:55.000,258,11046070,-795,0,1726295394,12726.210189689991,77.77509516000282,54401.83987488 2024-09-14,06:29:56.000,258,11046114,-795,0,1726295395,12726.284289099996,77.76804603000346,54401.95166880001 2024-09-14,06:29:57.000,258,11046047,-795,0,1726295396,12726.338179580001,77.76804603000346,54401.80493928001 2024-09-14,06:29:58.000,258,11046102,-795,0,1726295397,12726.439224230002,77.78919342000154,54401.9167332 2024-09-14,06:29:59.000,258,11046053,-795,0,1726295398,12726.466169469997,77.76804603000346,54401.72808096 2024-09-14,06:30:00.000,258,11046071,-795,0,1726295399,12726.634577219993,77.7962425500009,54401.595325680006 2024-09-14,06:30:01.000,258,11046079,-795,0,1726295400,12726.688467699998,77.8314881999977,54401.58833856001 2024-09-14,06:30:02.000,258,11046075,-795,0,1726295401,12726.789512349998,77.81738993999898,54401.50449312 2024-09-14,06:30:03.000,258,11046067,-795,0,1726295402,12726.870348069999,77.80329168000026,54401.574364320004 2024-09-14,06:30:04.000,258,11046099,-795,0,1726295403,12727.018546889994,77.85263559000305,54401.95865592 2024-09-14,06:30:05.000,258,11046109,-795,0,1726295404,12727.01181058,77.8314881999977,54402.028527120005 2024-09-14,06:30:06.000,258,11046056,-795,0,1726295405,12727.10611891999,77.8596847200024,54402.00057864001 2024-09-14,06:30:07.000,258,11046111,-795,0,1726295406,12727.14653677999,77.78214429000218,54402.17525664 2024-09-14,06:30:08.000,258,11046085,-795,0,1726295407,12727.23410881,77.81738993999898,54402.21717936001 2024-09-14,06:30:09.000,258,11046075,-795,0,1726295408,12727.35536239,77.81738993999898,54402.32897328 2024-09-14,06:30:10.000,258,11046145,-795,0,1726295409,12727.476615970001,77.78214429000218,54402.39185736 2024-09-14,06:30:11.000,258,11046083,-795,0,1726295410,12727.537242760001,77.81034080999962,54402.1612824 2024-09-14,06:30:12.000,258,11046098,-795,0,1726295411,12727.671968959992,77.82443906999833,54401.89577184 2024-09-14,06:30:13.000,258,11046074,-795,0,1726295412,12727.725859439997,77.78919342000154,54401.7769908 2024-09-14,06:30:14.000,258,11046078,-795,0,1726295413,12727.833640399993,77.78919342000154,54401.85384912001 2024-09-14,06:30:15.000,258,11046118,-795,0,1726295414,12727.981839219989,77.84558646000369,54402.02154000001 2024-09-14,06:30:16.000,258,11046096,-795,0,1726295415,12728.089620179999,77.8596847200024,54402.28705056001 2024-09-14,06:30:17.000,258,11046079,-795,0,1726295416,12728.130038039999,77.84558646000369,54402.49666416 2024-09-14,06:30:18.000,258,11046091,-795,0,1726295417,12728.197401139994,77.86673385000176,54402.601470960006 2024-09-14,06:30:19.000,258,11046107,-795,0,1726295418,12728.35233627,77.80329168000026,54402.748200480004 2024-09-14,06:30:20.000,258,11046098,-795,0,1726295419,12728.43317199,77.83853733000433,54402.76217472001 2024-09-14,06:30:21.000,258,11046087,-795,0,1726295420,12728.460117229995,77.81034080999962,54402.67134216001 2024-09-14,06:30:22.000,258,11046096,-795,0,1726295421,12728.50727139999,77.81034080999962,54402.50365128001 2024-09-14,06:30:23.000,258,11046137,-795,0,1726295422,12728.601579739996,77.85263559000305,54402.54557400001 2024-09-14,06:30:24.000,258,11046086,-795,0,1726295423,12728.655470220001,77.78214429000218,54402.23814072001 2024-09-14,06:30:25.000,258,11046094,-795,0,1726295424,12728.729569629992,77.8314881999977,54402.41980584 2024-09-14,06:30:26.000,258,11046062,-795,0,1726295425,12728.810405349992,77.82443906999833,54402.48967704 2024-09-14,06:30:27.000,258,11046066,-795,0,1726295426,12728.871032139992,77.78919342000154,54402.65736792 2024-09-14,06:30:28.000,258,11046031,-795,0,1726295427,12728.716097010001,77.74689863999811,54402.77614896 2024-09-14,06:30:29.000,258,11046033,-795,0,1726295428,12728.830614279992,77.7609969000041,54403.09755648001 2024-09-14,06:30:30.000,258,11046126,-795,0,1726295429,12728.918186310002,77.77509516000282,54403.19537616001 2024-09-14,06:30:31.000,258,11046102,-795,0,1726295430,12728.911449999992,77.73280037999939,54403.17441480001 2024-09-14,06:30:32.000,258,11046104,-795,0,1726295431,12728.877768450002,77.71870212000067,54402.94383984 2024-09-14,06:30:33.000,258,11046094,-795,0,1726295432,12728.938395240002,77.78214429000218,54402.9997368 2024-09-14,06:30:34.000,258,11046110,-795,0,1726295433,12729.019230960002,77.71870212000067,54403.17441480001 2024-09-14,06:30:35.000,258,11046097,-795,0,1726295434,12729.066385129998,77.70460386000195,54403.272234480006 2024-09-14,06:30:36.000,258,11046080,-795,0,1726295435,12729.100066679988,77.66935820999788,54402.97178832 2024-09-14,06:30:37.000,258,11046129,-795,0,1726295436,12729.106802989998,77.66230907999852,54402.85999440001 2024-09-14,06:30:38.000,258,11046081,-795,0,1726295437,12729.127011919998,77.66230907999852,54403.18140192 2024-09-14,06:30:39.000,258,11046110,-795,0,1726295438,12729.167429779998,77.66935820999788,54403.23031176 2024-09-14,06:30:40.000,258,11046108,-795,0,1726295439,12729.214583949994,77.66230907999852,54403.46088672001 2024-09-14,06:30:41.000,258,11046113,-795,0,1726295440,12729.268474429999,77.6975547300026,54403.55171928001 2024-09-14,06:30:42.000,258,11046107,-795,0,1726295441,12729.275210739994,77.69050560000323,54403.370054160005 2024-09-14,06:30:43.000,258,11046078,-795,0,1726295442,12729.369519079999,77.69050560000323,54403.5237708 2024-09-14,06:30:44.000,258,11046137,-795,0,1726295443,12729.416673249994,77.69050560000323,54403.5237708 2024-09-14,06:30:45.000,258,11046105,-795,0,1726295444,12729.40320062999,77.69050560000323,54403.56569352 2024-09-14,06:30:46.000,258,11046073,-795,0,1726295445,12729.36278276999,77.70460386000195,54403.488835200005 2024-09-14,06:30:47.000,258,11046078,-795,0,1726295446,12729.34257383999,77.67640734000452,54403.48184808001 2024-09-14,06:30:48.000,258,11046127,-795,0,1726295447,12729.36278276999,77.65525994999916,54403.46787384 2024-09-14,06:30:49.000,258,11046083,-795,0,1726295448,12729.389728009999,77.62706343000173,54403.53075792001 2024-09-14,06:30:50.000,258,11046068,-795,0,1726295449,12729.376255389994,77.64116169000044,54403.61460336 2024-09-14,06:30:51.000,258,11046099,-795,0,1726295450,12729.295419669994,77.6482108199998,54403.607616240006 2024-09-14,06:30:52.000,258,11046088,-795,0,1726295451,12729.167429779998,77.61296517000301,54403.54473216 2024-09-14,06:30:53.000,258,11046050,-795,0,1726295452,12729.187638709998,77.64116169000044,54403.63556472 2024-09-14,06:30:54.000,258,11046052,-795,0,1726295453,12729.113539299993,77.66230907999852,54403.71242304 2024-09-14,06:30:55.000,258,11046068,-795,0,1726295454,12729.019230960002,77.69050560000323,54403.67748744001 2024-09-14,06:30:56.000,258,11046095,-795,0,1726295455,12728.918186310002,77.67640734000452,54403.54473216 2024-09-14,06:30:57.000,258,11046095,-795,0,1726295456,12728.904713689997,77.6482108199998,54403.62857760001 2024-09-14,06:30:58.000,258,11046074,-795,0,1726295457,12728.857559520002,77.64116169000044,54403.6635132 2024-09-14,06:30:59.000,258,11046087,-795,0,1726295458,12728.823877969997,77.62706343000173,54403.8381912 2024-09-14,06:31:00.000,258,11046109,-795,0,1726295459,12728.769987489992,77.65525994999916,54403.9779336 2024-09-14,06:31:01.000,258,11046056,-795,0,1726295460,12728.668942839991,77.59181777999765,54403.72639728001 2024-09-14,06:31:02.000,258,11046061,-795,0,1726295461,12728.54768925999,77.60591604000365,54403.537745040005 2024-09-14,06:31:03.000,258,11046080,-795,0,1726295462,12728.439908299995,77.57067038999958,54403.4538996 2024-09-14,06:31:04.000,258,11046098,-795,0,1726295463,12728.47358985,77.57067038999958,54403.36306704001 2024-09-14,06:31:05.000,258,11046089,-795,0,1726295464,12728.38601781999,77.56362126000022,54403.321144320005 2024-09-14,06:31:06.000,258,11046097,-795,0,1726295465,12728.36580888999,77.5495230000015,54403.593642 2024-09-14,06:31:07.000,258,11046074,-795,0,1726295466,12728.338863649995,77.59886691000429,54403.57966776001 2024-09-14,06:31:08.000,258,11046112,-795,0,1726295467,12728.35233627,77.57771951999894,54403.55171928001 2024-09-14,06:31:09.000,258,11046069,-795,0,1726295468,12728.32539102999,77.59181777999765,54403.56569352 2024-09-14,06:31:10.000,258,11046126,-795,0,1726295469,12728.318654719995,77.52132648000406,54403.705435920005 2024-09-14,06:31:11.000,258,11046095,-795,0,1726295470,12728.27150055,77.54247387000214,54403.705435920005 2024-09-14,06:31:12.000,258,11046097,-795,0,1726295471,12728.20413744999,77.5495230000015,54403.537745040005 2024-09-14,06:31:13.000,258,11046072,-795,0,1726295472,12728.12330172999,77.54247387000214,54403.56569352 2024-09-14,06:31:14.000,258,11046093,-795,0,1726295473,12728.076147559994,77.54247387000214,54403.33511856 2024-09-14,06:31:15.000,258,11046090,-795,0,1726295474,12727.954893979993,77.54247387000214,54403.22332464001 2024-09-14,06:31:16.000,258,11046069,-795,0,1726295475,12727.739332060002,77.55657213000086,54403.12550496001 2024-09-14,06:31:17.000,258,11046055,-795,0,1726295476,12727.584396929997,77.5495230000015,54402.99274968 2024-09-14,06:31:18.000,258,11046058,-795,0,1726295477,12727.449670729991,77.54247387000214,54403.28620872 2024-09-14,06:31:19.000,258,11046091,-795,0,1726295478,12727.2947356,77.53542474000278,54403.36306704001 2024-09-14,06:31:20.000,258,11046103,-795,0,1726295479,12727.220636189995,77.53542474000278,54403.31415720001 2024-09-14,06:31:21.000,258,11046078,-795,0,1726295480,12727.05222844,77.48608082999999,54403.44691248 2024-09-14,06:31:22.000,258,11046114,-795,0,1726295481,12727.01181058,77.47903170000063,54403.43293824001 2024-09-14,06:31:23.000,258,11046088,-795,0,1726295482,12726.96465640999,77.41558952999912,54403.46787384 2024-09-14,06:31:24.000,258,11046094,-795,0,1726295483,12726.910765929999,77.41558952999912,54403.48184808001 2024-09-14,06:31:25.000,258,11046078,-795,0,1726295484,12726.776039729993,77.43673692000448,54403.23031176 2024-09-14,06:31:26.000,258,11046069,-795,0,1726295485,12726.587423049998,77.38034388000233,54402.83204592 2024-09-14,06:31:27.000,258,11046121,-795,0,1726295486,12726.459433160002,77.38739301000169,54402.748200480004 2024-09-14,06:31:28.000,258,11046143,-795,0,1726295487,12726.365124819997,77.3380490999989,54402.62941944 2024-09-14,06:31:29.000,258,11046131,-795,0,1726295488,12726.122617659996,77.36624562000361,54402.412818720004 2024-09-14,06:31:30.000,258,11046139,-795,0,1726295489,12726.05525456,77.36624562000361,54402.699290640005 2024-09-14,06:31:31.000,258,11046078,-795,0,1726295490,12726.03504563,77.34509822999826,54403.04864664001 2024-09-14,06:31:32.000,258,11046123,-795,0,1726295491,12725.95420991,77.40854039999977,54403.17441480001 2024-09-14,06:31:33.000,258,11046053,-795,0,1726295492,12725.779065849994,77.33099996999954,54402.89493 2024-09-14,06:31:34.000,258,11046086,-795,0,1726295493,12725.590449169998,77.35919649000425,54402.72723912 2024-09-14,06:31:35.000,258,11046102,-795,0,1726295494,12725.583712859989,77.38739301000169,54402.83204592 2024-09-14,06:31:36.000,258,11046094,-795,0,1726295495,12725.482668209988,77.41558952999912,54402.59448384001 2024-09-14,06:31:37.000,258,11046076,-795,0,1726295496,12725.368150939998,77.4014912700004,54402.5106384 2024-09-14,06:31:38.000,258,11046079,-795,0,1726295497,12725.334469389993,77.38034388000233,54402.370896 2024-09-14,06:31:39.000,258,11046102,-795,0,1726295498,12725.193006879992,77.4014912700004,54402.2311536 2024-09-14,06:31:40.000,258,11046125,-795,0,1726295499,12725.125643779997,77.45788431000256,54402.18923088001 2024-09-14,06:31:41.000,258,11046068,-795,0,1726295500,12725.004390199996,77.50722821999807,54402.1612824 2024-09-14,06:31:42.000,258,11046123,-795,0,1726295501,12724.83598245,77.47903170000063,54402.14032104001 2024-09-14,06:31:43.000,258,11046083,-795,0,1726295502,12724.741674109995,77.5142773500047,54402.37788312001 2024-09-14,06:31:44.000,258,11046077,-795,0,1726295503,12724.72820148999,77.52132648000406,54402.4407672 2024-09-14,06:31:45.000,258,11046068,-795,0,1726295504,12724.620420529995,77.53542474000278,54402.39884448 2024-09-14,06:31:46.000,258,11046130,-795,0,1726295505,12724.519375879994,77.52837561000342,54402.04250136001 2024-09-14,06:31:47.000,258,11046100,-795,0,1726295506,12724.478958019994,77.5495230000015,54402.098398320006 2024-09-14,06:31:48.000,258,11046116,-795,0,1726295507,12724.391385989999,77.5495230000015,54401.96564304 2024-09-14,06:31:49.000,258,11046075,-795,0,1726295508,12724.364440749989,77.59181777999765,54402.02154000001 2024-09-14,06:31:50.000,258,11046084,-795,0,1726295509,12724.276868719993,77.59181777999765,54401.909746080004 2024-09-14,06:31:51.000,258,11046071,-795,0,1726295510,12724.182560380003,77.61296517000301,54401.66519688001 2024-09-14,06:31:52.000,258,11046109,-795,0,1726295511,12724.108460969997,77.54247387000214,54401.693145360005 2024-09-14,06:31:53.000,258,11046088,-795,0,1726295512,12724.054570489992,77.60591604000365,54401.70711960001 2024-09-14,06:31:54.000,258,11046113,-795,0,1726295513,12724.081515730002,77.59886691000429,54401.79096504 2024-09-14,06:31:55.000,258,11046054,-795,0,1726295514,12724.041097870002,77.61296517000301,54401.77000368 2024-09-14,06:31:56.000,258,11046140,-795,0,1726295515,12724.020888940002,77.66230907999852,54401.83987488 2024-09-14,06:31:57.000,258,11046040,-795,0,1726295516,12723.953525839992,77.68345647000388,54401.61628704001 2024-09-14,06:31:58.000,258,11046088,-795,0,1726295517,12724.000680010002,77.70460386000195,54401.6023128 2024-09-14,06:31:59.000,258,11046095,-795,0,1726295518,12723.993943699992,77.71870212000067,54401.62327416 2024-09-14,06:32:00.000,258,11046073,-795,0,1726295519,12724.027625249997,77.73280037999939,54401.56737720001 2024-09-14,06:32:01.000,258,11046085,-795,0,1726295520,12723.980471080002,77.74689863999811,54401.427634800006 2024-09-14,06:32:02.000,258,11046078,-795,0,1726295521,12724.047834179997,77.73984950999875,54401.44160904 2024-09-14,06:32:03.000,258,11046095,-795,0,1726295522,12724.121933590002,77.7609969000041,54401.79795216 2024-09-14,06:32:04.000,258,11046091,-795,0,1726295523,12724.189296689998,77.72575125000003,54401.49051888 2024-09-14,06:32:05.000,258,11046084,-795,0,1726295524,12724.155615139993,77.74689863999811,54401.476544640005 2024-09-14,06:32:06.000,258,11046102,-795,0,1726295525,12724.196032999993,77.78919342000154,54401.39968632001 2024-09-14,06:32:07.000,258,11046094,-795,0,1726295526,12724.061306800002,77.7962425500009,54400.94552352001 2024-09-14,06:32:08.000,258,11046117,-795,0,1726295527,12724.175824069993,77.8314881999977,54401.37872496001 2024-09-14,06:32:09.000,258,11046062,-795,0,1726295528,12724.175824069993,77.83853733000433,54401.45558328 2024-09-14,06:32:10.000,258,11046119,-795,0,1726295529,12724.216241929993,77.8314881999977,54401.46955752001 2024-09-14,06:32:11.000,258,11046076,-795,0,1726295530,12724.142142520002,77.84558646000369,54401.44160904 2024-09-14,06:32:12.000,258,11046077,-795,0,1726295531,12724.169087759998,77.7962425500009,54401.31584088 2024-09-14,06:32:13.000,258,11046033,-795,0,1726295532,12724.135406209993,77.78919342000154,54401.53942872001 2024-09-14,06:32:14.000,258,11046123,-795,0,1726295533,12724.115197279993,77.78919342000154,54401.5324416 2024-09-14,06:32:15.000,258,11046100,-795,0,1726295534,12724.088252039997,77.81034080999962,54401.53942872001 2024-09-14,06:32:16.000,258,11046060,-795,0,1726295535,12724.041097870002,77.77509516000282,54401.12718864 2024-09-14,06:32:17.000,258,11046051,-795,0,1726295536,12724.000680010002,77.78919342000154,54400.88962656 2024-09-14,06:32:18.000,258,11046097,-795,0,1726295537,12724.068043109997,77.7962425500009,54400.93154928 2024-09-14,06:32:19.000,258,11046065,-795,0,1726295538,12724.121933590002,77.81034080999962,54401.01539472001 2024-09-14,06:32:20.000,258,11046069,-795,0,1726295539,12724.142142520002,77.87378298000112,54401.18308560001 2024-09-14,06:32:21.000,258,11046059,-795,0,1726295540,12724.108460969997,77.85263559000305,54401.24596968 2024-09-14,06:32:22.000,258,11046108,-795,0,1726295541,12724.068043109997,77.87378298000112,54401.071291680004 2024-09-14,06:32:23.000,258,11046097,-795,0,1726295542,12724.054570489992,77.88083211000048,54401.06430456001 2024-09-14,06:32:24.000,258,11046086,-795,0,1726295543,12724.041097870002,77.88083211000048,54401.27391816 2024-09-14,06:32:25.000,258,11046092,-795,0,1726295544,12724.081515730002,77.90197949999856,54401.322828 2024-09-14,06:32:26.000,258,11046106,-795,0,1726295545,12724.041097870002,77.93017602000327,54401.29487952 2024-09-14,06:32:27.000,258,11046084,-795,0,1726295546,12724.034361559992,77.92312689000391,54401.2878924 2024-09-14,06:32:28.000,258,11046084,-795,0,1726295547,12724.061306800002,77.93017602000327,54400.77084552 2024-09-14,06:32:29.000,258,11046058,-795,0,1726295548,12724.020888940002,77.93722515000263,54400.74289704 2024-09-14,06:32:30.000,258,11046083,-795,0,1726295549,12723.966998459997,78.01476558000286,54400.67302584 2024-09-14,06:32:31.000,258,11046101,-795,0,1726295550,12723.892899049992,77.98656905999815,54400.67302584 2024-09-14,06:32:32.000,258,11046084,-795,0,1726295551,12723.933316909992,78.02181471000222,54400.82674248001 2024-09-14,06:32:33.000,258,11046098,-795,0,1726295552,12723.872690119992,78.0077164500035,54400.89661368001 2024-09-14,06:32:34.000,258,11046036,-795,0,1726295553,12723.892899049992,77.95837254000071,54401.092253040006 2024-09-14,06:32:35.000,258,11046105,-795,0,1726295554,12723.859217500001,77.93722515000263,54401.19705984 2024-09-14,06:32:36.000,258,11046092,-795,0,1726295555,12723.845744879996,77.90197949999856,54401.092253040006 2024-09-14,06:32:37.000,258,11046046,-795,0,1726295556,12723.704282369996,77.88083211000048,54400.924562160006 2024-09-14,06:32:38.000,258,11046104,-795,0,1726295557,12723.724491299996,77.87378298000112,54401.01539472001 2024-09-14,06:32:39.000,258,11046113,-795,0,1726295558,12723.731227609991,77.7962425500009,54400.81276824 2024-09-14,06:32:40.000,258,11046154,-795,0,1726295559,12723.69754606,77.77509516000282,54400.66603872 2024-09-14,06:32:41.000,258,11046096,-795,0,1726295560,12723.65039188999,77.78214429000218,54400.46341224001 2024-09-14,06:32:42.000,258,11046090,-795,0,1726295561,12723.623446649995,77.73280037999939,54400.44245088001 2024-09-14,06:32:43.000,258,11046096,-795,0,1726295562,12723.623446649995,77.62001430000237,54400.54725768 2024-09-14,06:32:44.000,258,11046105,-795,0,1726295563,12723.67733713,77.62706343000173,54400.470399360005 2024-09-14,06:32:45.000,258,11046041,-795,0,1726295564,12723.63018295999,77.59886691000429,54400.903600800004 2024-09-14,06:32:46.000,258,11046095,-795,0,1726295565,12723.56955616999,77.60591604000365,54400.79180688 2024-09-14,06:32:47.000,258,11046095,-795,0,1726295566,12723.55608355,77.50722821999807,54400.756871280006 2024-09-14,06:32:48.000,258,11046080,-795,0,1726295567,12723.52913830999,77.47198257000127,54400.66603872 2024-09-14,06:32:49.000,258,11046106,-795,0,1726295568,12723.60997402999,77.4508351800032,54400.54725768 2024-09-14,06:32:50.000,258,11046142,-795,0,1726295569,12723.57629248,77.43673692000448,54400.54725768 2024-09-14,06:32:51.000,258,11046081,-795,0,1726295570,12723.562819859995,77.4014912700004,54400.449438 2024-09-14,06:32:52.000,258,11046093,-795,0,1726295571,12723.57629248,77.35919649000425,54400.33764408 2024-09-14,06:32:53.000,258,11046058,-795,0,1726295572,12723.58976509999,77.27460693000467,54400.00226232 2024-09-14,06:32:54.000,258,11046103,-795,0,1726295573,12723.50892937999,77.25345953999931,54399.897455520004 2024-09-14,06:32:55.000,258,11046111,-795,0,1726295574,12723.481984139995,77.2041156300038,54400.086107760006 2024-09-14,06:32:56.000,258,11046103,-795,0,1726295575,12723.4550389,77.2041156300038,54400.07213352 2024-09-14,06:32:57.000,258,11046123,-795,0,1726295576,12723.41462104,77.21116476000316,54400.19790168001 2024-09-14,06:32:58.000,258,11046094,-795,0,1726295577,12723.461775209995,77.28870519000338,54400.21187592 2024-09-14,06:32:59.000,258,11046092,-795,0,1726295578,12723.583028789995,77.35919649000425,54400.21886304 2024-09-14,06:33:00.000,258,11046115,-795,0,1726295579,12723.711018679991,77.33099996999954,54400.14899184 2024-09-14,06:33:02.000,258,11046035,-795,0,1726295581,12723.73796392,77.32395084000018,54400.037197920006 2024-09-14,06:33:02.000,258,11046083,-795,0,1726295581,12723.764909159996,77.2393612800006,54399.97431384 2024-09-14,06:33:03.000,258,11046084,-795,0,1726295582,12723.785118089996,77.0913295499995,54400.065146400004 2024-09-14,06:33:04.000,258,11046057,-795,0,1726295583,12723.812063329991,77.02788737999799,54400.10706912001 2024-09-14,06:33:05.000,258,11046104,-795,0,1726295584,12723.785118089996,77.0560839000027,54400.11405624 2024-09-14,06:33:06.000,258,11046093,-795,0,1726295585,12723.744700229996,76.9573960800044,54400.05117216 2024-09-14,06:33:07.000,258,11046112,-795,0,1726295586,12723.764909159996,76.90805217000161,54400.07912064001 2024-09-14,06:33:08.000,258,11046127,-795,0,1726295587,12723.684073439996,76.86575738999818,54399.93937824001 2024-09-14,06:33:09.000,258,11046024,-795,0,1726295588,12723.69754606,76.79526609000459,54399.98130096 2024-09-14,06:33:10.000,258,11046097,-795,0,1726295589,12723.67733713,76.81641348000267,54399.98130096 2024-09-14,06:33:11.000,258,11046109,-795,0,1726295590,12723.6571282,76.79526609000459,54400.02322368 2024-09-14,06:33:12.000,258,11046053,-795,0,1726295591,12723.63018295999,76.7811678299986,54399.95335248 2024-09-14,06:33:13.000,258,11046062,-795,0,1726295592,12723.542610929995,76.75297131000116,54399.88348128 2024-09-14,06:33:14.000,258,11046058,-795,0,1726295593,12723.50892937999,76.71772566000436,54399.897455520004 2024-09-14,06:33:15.000,258,11046110,-795,0,1726295594,12723.53587462,76.70362739999837,54399.96033960001 2024-09-14,06:33:16.000,258,11046105,-795,0,1726295595,12723.44830258999,76.71067652999773,54399.87649416 2024-09-14,06:33:17.000,258,11046034,-795,0,1726295596,12723.43482997,76.66133262000221,54399.98130096 2024-09-14,06:33:18.000,258,11046076,-795,0,1726295597,12723.35399425,76.62608696999814,54399.67386768001 2024-09-14,06:33:19.000,258,11046104,-795,0,1726295598,12723.39441211,76.5978904500007,54399.61797072 2024-09-14,06:33:20.000,258,11046071,-795,0,1726295599,12723.34725793999,76.60493958000006,54399.534125280006 2024-09-14,06:33:21.000,258,11046097,-795,0,1726295600,12723.401148419995,76.62608696999814,54399.37342152 2024-09-14,06:33:22.000,258,11046093,-795,0,1726295601,12723.36746686999,76.61198870999942,54399.35944728001 2024-09-14,06:33:23.000,258,11046052,-795,0,1726295602,12723.34725793999,76.65428349000285,54399.631944960005 2024-09-14,06:33:24.000,258,11046051,-795,0,1726295603,12723.35399425,76.63313610000478,54399.43630560001 2024-09-14,06:33:25.000,258,11046030,-795,0,1726295604,12723.300103769994,76.66838175000157,54399.43630560001 2024-09-14,06:33:26.000,258,11046126,-795,0,1726295605,12723.313576389999,76.67543088000093,54399.5411124 2024-09-14,06:33:27.000,258,11046045,-795,0,1726295606,12723.320312699994,76.5978904500007,54399.65989344 2024-09-14,06:33:28.000,258,11046112,-795,0,1726295607,12723.252949599999,76.5978904500007,54399.5411124 2024-09-14,06:33:29.000,258,11046114,-795,0,1726295608,12723.28663114999,76.62608696999814,54399.631944960005 2024-09-14,06:33:30.000,258,11046100,-795,0,1726295609,12723.360730559994,76.61903783999878,54399.65989344 2024-09-14,06:33:31.000,258,11046109,-795,0,1726295610,12723.340521629994,76.59084132000135,54399.247653360006 2024-09-14,06:33:32.000,258,11046112,-795,0,1726295611,12723.34725793999,76.62608696999814,54398.95419432001 2024-09-14,06:33:33.000,258,11046070,-795,0,1726295612,12723.30684007999,76.56264480000391,54398.891310240004 2024-09-14,06:33:34.000,258,11046039,-795,0,1726295613,12723.320312699994,76.56264480000391,54398.961181440005 2024-09-14,06:33:35.000,258,11046056,-795,0,1726295614,12723.360730559994,76.61903783999878,54399.33848592001 2024-09-14,06:33:36.000,258,11046080,-795,0,1726295615,12723.32704900999,76.61198870999942,54399.30355032 2024-09-14,06:33:37.000,258,11046079,-795,0,1726295616,12723.401148419995,76.61903783999878,54399.28258896 2024-09-14,06:33:38.000,258,11046065,-795,0,1726295617,12723.47524783,76.56969393000327,54399.52015104 2024-09-14,06:33:39.000,258,11046077,-795,0,1726295618,12723.56955616999,76.54854653999791,54399.62495784001 2024-09-14,06:33:40.000,258,11046078,-795,0,1726295619,12723.663864509996,76.52739914999984,54399.6459192 2024-09-14,06:33:41.000,258,11046092,-795,0,1726295620,12723.69754606,76.51330089000112,54399.56906088 2024-09-14,06:33:42.000,258,11046081,-795,0,1726295621,12723.73796392,76.52739914999984,54399.226692000004 2024-09-14,06:33:43.000,258,11046088,-795,0,1726295622,12723.798590710001,76.48510437000368,54399.05201400001 2024-09-14,06:33:44.000,258,11046073,-795,0,1726295623,12723.879426430001,76.4992026300024,54399.079962480006 2024-09-14,06:33:45.000,258,11046086,-795,0,1726295624,12723.872690119992,76.48510437000368,54399.059001120004 2024-09-14,06:33:46.000,258,11046093,-795,0,1726295625,12723.987207389997,76.49215350000304,54399.21271776 2024-09-14,06:33:47.000,258,11046096,-795,0,1726295626,12724.041097870002,76.47100610999769,54399.30355032 2024-09-14,06:33:48.000,258,11046061,-795,0,1726295627,12724.081515730002,76.47100610999769,54399.52713816001 2024-09-14,06:33:49.000,258,11046047,-795,0,1726295628,12724.209505619998,76.44280959000025,54399.75771312 2024-09-14,06:33:50.000,258,11046073,-795,0,1726295629,12724.303813959988,76.44985871999961,54399.73675176 2024-09-14,06:33:51.000,258,11046080,-795,0,1726295630,12724.357704439994,76.41461307000282,54399.848545680004 2024-09-14,06:33:52.000,258,11046118,-795,0,1726295631,12724.357704439994,76.42871133000153,54399.67386768001 2024-09-14,06:33:53.000,258,11046067,-795,0,1726295632,12724.357704439994,76.39346568000474,54399.62495784001 2024-09-14,06:33:54.000,258,11046096,-795,0,1726295633,12724.52611218999,76.37231828999938,54399.74373888001 2024-09-14,06:33:55.000,258,11046089,-795,0,1726295634,12724.580002669994,76.31592525000451,54399.73675176 2024-09-14,06:33:56.000,258,11046082,-795,0,1726295635,12724.600211599995,76.30887611999788,54399.49220256 2024-09-14,06:33:57.000,258,11046041,-795,0,1726295636,12724.57326636,76.24543395000364,54399.42233136 2024-09-14,06:33:58.000,258,11046094,-795,0,1726295637,12724.620420529995,76.23838482000428,54399.59002224 2024-09-14,06:33:59.000,258,11046119,-795,0,1726295638,12724.69451994,76.18199178000214,54399.869507040006 2024-09-14,06:34:00.000,258,11046060,-795,0,1726295639,12724.701256249995,76.16084439000406,54400.14899184 2024-09-14,06:34:01.000,258,11046080,-795,0,1726295640,12724.69451994,76.16789352000342,54400.135017600005 2024-09-14,06:34:02.000,258,11046121,-795,0,1726295641,12724.72820148999,76.16084439000406,54400.07912064001 2024-09-14,06:34:03.000,258,11046109,-795,0,1726295642,12724.80903720999,76.18199178000214,54400.10706912001 2024-09-14,06:34:04.000,258,11046073,-795,0,1726295643,12724.88987292999,76.17494265000278,54400.183927440004 2024-09-14,06:34:05.000,258,11046047,-795,0,1726295644,12724.85619138,76.11854961000063,54400.12104336 2024-09-14,06:34:06.000,258,11046090,-795,0,1726295645,12724.862927689996,76.14674612999806,54400.10706912001 2024-09-14,06:34:07.000,258,11046091,-795,0,1726295646,12724.84945506999,76.12559873999999,54400.16296608 2024-09-14,06:34:08.000,258,11046143,-795,0,1726295647,12724.842718759995,76.04805830999976,54400.00924944001 2024-09-14,06:34:09.000,258,11046066,-795,0,1726295648,12724.83598245,75.99166527000489,54400.21886304 2024-09-14,06:34:10.000,258,11046067,-795,0,1726295649,12724.883136619996,76.01986179000232,54400.33065696 2024-09-14,06:34:11.000,258,11046075,-795,0,1726295650,12724.802300899995,76.01986179000232,54400.27476000001 2024-09-14,06:34:12.000,258,11046076,-795,0,1726295651,12724.782091969995,75.98461613999825,54400.14899184 2024-09-14,06:34:13.000,258,11046043,-795,0,1726295652,12724.81577352,75.99166527000489,54400.470399360005 2024-09-14,06:34:14.000,258,11046050,-795,0,1726295653,12724.79556459,76.01281266000296,54400.43546376 2024-09-14,06:34:15.000,258,11046109,-795,0,1726295654,12724.802300899995,76.01986179000232,54400.4843736 2024-09-14,06:34:16.000,258,11046119,-795,0,1726295655,12724.7349378,76.0410091800004,54400.45642512 2024-09-14,06:34:17.000,258,11046093,-795,0,1726295656,12724.701256249995,76.03396005000104,54400.449438 2024-09-14,06:34:18.000,258,11046113,-795,0,1726295657,12724.72820148999,76.01281266000296,54400.5542448 2024-09-14,06:34:19.000,258,11046076,-795,0,1726295658,12724.721465179995,75.96346875000017,54400.59616752 2024-09-14,06:34:20.000,258,11046103,-795,0,1726295659,12724.64736576999,75.96346875000017,54400.64507736 2024-09-14,06:34:21.000,258,11046094,-795,0,1726295660,12724.681047319995,75.93527223000274,54400.56123192001 2024-09-14,06:34:22.000,258,11046081,-795,0,1726295661,12724.580002669994,75.91412484000466,54400.35860544 2024-09-14,06:34:23.000,258,11046075,-795,0,1726295662,12724.58673897999,75.89297744999931,54400.46341224001 2024-09-14,06:34:24.000,258,11046150,-795,0,1726295663,12724.48569432999,75.93527223000274,54400.32366984001 2024-09-14,06:34:25.000,258,11046089,-795,0,1726295664,12724.539584809994,75.95641962000082,54400.45642512 2024-09-14,06:34:26.000,258,11046084,-795,0,1726295665,12724.620420529995,75.96346875000017,54400.72892280001 2024-09-14,06:34:27.000,258,11046077,-795,0,1726295666,12724.620420529995,75.9423213600021,54400.70097432001 2024-09-14,06:34:28.000,258,11046082,-795,0,1726295667,12724.61368422,75.90707570999803,54400.72193568 2024-09-14,06:34:29.000,258,11046067,-795,0,1726295668,12724.68778362999,75.92117397000402,54400.77084552 2024-09-14,06:34:30.000,258,11046056,-795,0,1726295669,12724.681047319995,75.91412484000466,54400.78481976 2024-09-14,06:34:31.000,258,11046094,-795,0,1726295670,12724.701256249995,75.85773180000251,54401.01539472001 2024-09-14,06:34:32.000,258,11046093,-795,0,1726295671,12724.64736576999,75.92822310000338,54400.98045912 2024-09-14,06:34:33.000,258,11046079,-795,0,1726295672,12724.59347529,75.90002657999867,54400.707961440006 2024-09-14,06:34:34.000,258,11046106,-795,0,1726295673,12724.77535566,75.89297744999931,54400.903600800004 2024-09-14,06:34:35.000,258,11046106,-795,0,1726295674,12724.85619138,75.87887919000059,54400.74988416001 2024-09-14,06:34:36.000,258,11046090,-795,0,1726295675,12724.82924613999,75.90707570999803,54400.707961440006 2024-09-14,06:34:37.000,258,11046079,-795,0,1726295676,12724.87640031,75.90707570999803,54400.74289704 2024-09-14,06:34:38.000,258,11046136,-795,0,1726295677,12724.91008185999,75.92822310000338,54400.973472000005 2024-09-14,06:34:39.000,258,11046095,-795,0,1726295678,12724.990917579991,75.90707570999803,54401.0782788 2024-09-14,06:34:40.000,258,11046125,-795,0,1726295679,12725.004390199996,75.92822310000338,54401.02936896 2024-09-14,06:34:41.000,258,11046072,-795,0,1726295680,12724.984181269996,75.90707570999803,54401.11321440001 2024-09-14,06:34:42.000,258,11046095,-795,0,1726295681,12725.038071750001,75.89297744999931,54401.38571208 2024-09-14,06:34:43.000,258,11046106,-795,0,1726295682,12725.199743190002,75.9423213600021,54401.51148024 2024-09-14,06:34:44.000,258,11046093,-795,0,1726295683,12725.159325330002,75.90707570999803,54401.56039008 2024-09-14,06:34:45.000,258,11046096,-795,0,1726295684,12725.219952120002,75.88592831999995,54401.37173784001 2024-09-14,06:34:46.000,258,11046070,-795,0,1726295685,12725.166061639997,75.85773180000251,54400.84770384001 2024-09-14,06:34:47.000,258,11046053,-795,0,1726295686,12725.246897359997,75.87887919000059,54401.0084076 2024-09-14,06:34:48.000,258,11046114,-795,0,1726295687,12725.300787840002,75.8436335400038,54401.06430456001 2024-09-14,06:34:49.000,258,11046087,-795,0,1726295688,12725.354678319993,75.88592831999995,54401.16212424001 2024-09-14,06:34:50.000,258,11046059,-795,0,1726295689,12725.415305109993,75.91412484000466,54401.58135144 2024-09-14,06:34:51.000,258,11046107,-795,0,1726295690,12725.415305109993,75.90707570999803,54401.63026128 2024-09-14,06:34:52.000,258,11046094,-795,0,1726295691,12725.347942009997,75.89297744999931,54401.742055200004 2024-09-14,06:34:53.000,258,11046080,-795,0,1726295692,12725.374887249993,75.86478093000187,54401.82590064 2024-09-14,06:34:54.000,258,11046067,-795,0,1726295693,12725.327733079997,75.85068267000315,54401.82590064 2024-09-14,06:34:55.000,258,11046110,-795,0,1726295694,12725.347942009997,75.87887919000059,54401.86782336 2024-09-14,06:34:56.000,258,11046099,-795,0,1726295695,12725.327733079997,75.90707570999803,54401.68615824001 2024-09-14,06:34:57.000,258,11046061,-795,0,1726295696,12725.240161050002,75.90002657999867,54401.49051888 2024-09-14,06:34:58.000,258,11046073,-795,0,1726295697,12725.307524149997,75.82248614999844,54401.43462192 2024-09-14,06:34:59.000,258,11046098,-795,0,1726295698,12725.307524149997,75.81543701999908,54401.48353176 2024-09-14,06:35:00.000,258,11046069,-795,0,1726295699,12725.267106289997,75.82248614999844,54401.46955752001 2024-09-14,06:35:01.000,258,11046066,-795,0,1726295700,12725.280578910002,75.77314224000293,54401.525454480005 2024-09-14,06:35:02.000,258,11046033,-795,0,1726295701,12725.152589019992,75.80133876000036,54401.97263016001 2024-09-14,06:35:03.000,258,11046078,-795,0,1726295702,12725.166061639997,75.78724050000164,54401.9866044 2024-09-14,06:35:04.000,258,11046104,-795,0,1726295703,12725.172797949992,75.76609311000357,54402.11935968001 2024-09-14,06:35:05.000,258,11046059,-795,0,1726295704,12725.085225919996,75.75199485000485,54402.00057864001 2024-09-14,06:35:06.000,258,11046089,-795,0,1726295705,12725.085225919996,75.75199485000485,54401.93769456 2024-09-14,06:35:07.000,258,11046109,-795,0,1726295706,12725.011126509991,75.71674920000078,54401.87481048001 2024-09-14,06:35:08.000,258,11046109,-795,0,1726295707,12725.004390199996,75.68855268000334,54401.85384912001 2024-09-14,06:35:09.000,258,11046033,-795,0,1726295708,12724.984181269996,75.68855268000334,54401.95865592 2024-09-14,06:35:10.000,258,11046098,-795,0,1726295709,12724.97744496,75.64625789999991,54401.67917112 2024-09-14,06:35:11.000,258,11046121,-795,0,1726295710,12724.970708649991,75.63920877000055,54401.693145360005 2024-09-14,06:35:12.000,258,11046056,-795,0,1726295711,12724.883136619996,75.61806138000247,54401.693145360005 2024-09-14,06:35:13.000,258,11046112,-795,0,1726295712,12724.883136619996,75.61101225000311,54401.80493928001 2024-09-14,06:35:14.000,258,11046057,-795,0,1726295713,12724.963972339996,75.61101225000311,54402.01455288 2024-09-14,06:35:15.000,258,11046092,-795,0,1726295714,12724.943763409996,75.61806138000247,54402.266089200006 2024-09-14,06:35:16.000,258,11046091,-795,0,1726295715,12724.86966399999,75.60396312000375,54402.17525664 2024-09-14,06:35:17.000,258,11046082,-795,0,1726295716,12724.83598245,75.61806138000247,54401.92372032001 2024-09-14,06:35:18.000,258,11046128,-795,0,1726295717,12724.80903720999,75.5475700800016,54401.860836240005 2024-09-14,06:35:19.000,258,11046043,-795,0,1726295718,12724.77535566,75.52642269000353,54401.86782336 2024-09-14,06:35:20.000,258,11046080,-795,0,1726295719,12724.802300899995,75.53347182000289,54401.9866044 2024-09-14,06:35:21.000,258,11046097,-795,0,1726295720,12724.74841041999,75.52642269000353,54401.99359152 2024-09-14,06:35:22.000,258,11046107,-795,0,1726295721,12724.68778362999,75.50527529999817,54401.88878472 2024-09-14,06:35:23.000,258,11046107,-795,0,1726295722,12724.67431101,75.47707878000074,54401.68615824001 2024-09-14,06:35:24.000,258,11046074,-795,0,1726295723,12724.741674109995,75.47707878000074,54401.88179760001 2024-09-14,06:35:25.000,258,11046071,-795,0,1726295724,12724.70799255999,75.4841279100001,54401.88179760001 2024-09-14,06:35:26.000,258,11046128,-795,0,1726295725,12724.660838389995,75.40658747999987,54401.7769908 2024-09-14,06:35:27.000,258,11046059,-795,0,1726295726,12724.59347529,75.4841279100001,54401.75602944001 2024-09-14,06:35:28.000,258,11046108,-795,0,1726295727,12724.660838389995,75.49117703999946,54401.75602944001 2024-09-14,06:35:29.000,258,11046111,-795,0,1726295728,12724.68778362999,75.51232443000481,54401.846862 2024-09-14,06:35:30.000,258,11046114,-795,0,1726295729,12724.68778362999,75.49822616999882,54401.9167332 2024-09-14,06:35:31.000,258,11046133,-795,0,1726295730,12724.62715683999,75.51937356000417,54401.87481048001 2024-09-14,06:35:32.000,258,11046130,-795,0,1726295731,12724.620420529995,75.52642269000353,54401.90275896001 2024-09-14,06:35:33.000,258,11046046,-795,0,1726295732,12724.519375879994,75.54052095000225,54401.742055200004 2024-09-14,06:35:34.000,258,11046031,-795,0,1726295733,12724.445276469989,75.52642269000353,54401.7769908 2024-09-14,06:35:35.000,258,11046088,-795,0,1726295734,12724.512639569999,75.49117703999946,54401.79096504 2024-09-14,06:35:36.000,258,11046092,-795,0,1726295735,12724.48569432999,75.49822616999882,54401.67917112 2024-09-14,06:35:37.000,258,11046112,-795,0,1726295736,12724.404858609989,75.51232443000481,54401.67917112 2024-09-14,06:35:38.000,258,11046102,-795,0,1726295737,12724.431803849999,75.51937356000417,54401.55340296 2024-09-14,06:35:39.000,258,11046087,-795,0,1726295738,12724.384649679989,75.56166834000032,54401.67917112 2024-09-14,06:35:40.000,258,11046088,-795,0,1726295739,12724.357704439994,75.5828157299984,54401.9167332 2024-09-14,06:35:41.000,258,11046063,-795,0,1726295740,12724.283605029988,75.66740528999799,54401.87481048001 2024-09-14,06:35:42.000,258,11046117,-795,0,1726295741,12724.222978239988,75.63920877000055,54401.70013248 2024-09-14,06:35:43.000,258,11046055,-795,0,1726295742,12724.189296689998,75.71674920000078,54401.742055200004 2024-09-14,06:35:44.000,258,11046076,-795,0,1726295743,12724.182560380003,75.67445442000462,54401.89577184 2024-09-14,06:35:45.000,258,11046081,-795,0,1726295744,12724.074779419992,75.75199485000485,54401.909746080004 2024-09-14,06:35:46.000,258,11046091,-795,0,1726295745,12724.128669899997,75.78724050000164,54401.9866044 2024-09-14,06:35:47.000,258,11046089,-795,0,1726295746,12724.068043109997,75.794289630001,54401.96564304 2024-09-14,06:35:48.000,258,11046144,-795,0,1726295747,12724.047834179997,75.8295352799978,54401.595325680006 2024-09-14,06:35:49.000,258,11046093,-795,0,1726295748,12724.027625249997,75.85773180000251,54401.44160904 2024-09-14,06:35:50.000,258,11046064,-795,0,1726295749,12724.081515730002,75.86478093000187,54401.46955752001 2024-09-14,06:35:51.000,258,11046089,-795,0,1726295750,12724.054570489992,75.94937049000146,54401.45558328 2024-09-14,06:35:52.000,258,11046103,-795,0,1726295751,12724.027625249997,75.99166527000489,54401.62327416 2024-09-14,06:35:53.000,258,11046074,-795,0,1726295752,12723.973734769992,76.01986179000232,54401.68615824001 2024-09-14,06:35:54.000,258,11046096,-795,0,1726295753,12724.108460969997,76.0410091800004,54401.87481048001 2024-09-14,06:35:55.000,258,11046097,-795,0,1726295754,12724.074779419992,76.04805830999976,54402.028527120005 2024-09-14,06:35:56.000,258,11046102,-795,0,1726295755,12724.047834179997,76.12559873999999,54402.028527120005 2024-09-14,06:35:57.000,258,11046048,-795,0,1726295756,12723.973734769992,76.13264786999935,54401.81891352 2024-09-14,06:35:58.000,258,11046084,-795,0,1726295757,12723.980471080002,76.14674612999806,54401.86782336 2024-09-14,06:35:59.000,258,11046080,-795,0,1726295758,12723.933316909992,76.21723742999893,54401.85384912001 2024-09-14,06:36:00.000,258,11046108,-795,0,1726295759,12723.946789529997,76.23133568999765,54401.51148024 2024-09-14,06:36:01.000,258,11046118,-795,0,1726295760,12723.812063329991,76.27363047000108,54401.45558328 2024-09-14,06:36:02.000,258,11046046,-795,0,1726295761,12723.879426430001,76.33707264000259,54401.672184 2024-09-14,06:36:03.000,258,11046130,-795,0,1726295762,12723.805327019996,76.42166220000217,54401.58833856001 2024-09-14,06:36:04.000,258,11046108,-795,0,1726295763,12723.744700229996,76.45690784999897,54401.811926400005 2024-09-14,06:36:05.000,258,11046027,-795,0,1726295764,12723.69754606,76.51330089000112,54401.79096504 2024-09-14,06:36:06.000,258,11046083,-795,0,1726295765,12723.57629248,76.52035002000048,54402.00756576 2024-09-14,06:36:07.000,258,11046090,-795,0,1726295766,12723.44830258999,76.55559567000455,54401.9167332 2024-09-14,06:36:08.000,258,11046088,-795,0,1726295767,12723.37420318,76.58379219000199,54401.9167332 2024-09-14,06:36:09.000,258,11046123,-795,0,1726295768,12723.34725793999,76.65428349000285,54402.06346272 2024-09-14,06:36:10.000,258,11046102,-795,0,1726295769,12723.205795429989,76.66838175000157,54401.644235520005 2024-09-14,06:36:11.000,258,11046088,-795,0,1726295770,12723.151904949998,76.70362739999837,54401.88179760001 2024-09-14,06:36:12.000,258,11046126,-795,0,1726295771,12723.077805539993,76.73182392000308,54401.58833856001 2024-09-14,06:36:13.000,258,11046089,-795,0,1726295772,12722.862243620002,76.76002044000052,54401.476544640005 2024-09-14,06:36:14.000,258,11046064,-795,0,1726295773,12722.801616830002,76.79526609000459,54401.406673440004 2024-09-14,06:36:15.000,258,11046112,-795,0,1726295774,12722.633209079992,76.81641348000267,54401.476544640005 2024-09-14,06:36:16.000,258,11046086,-795,0,1726295775,12722.592791219991,76.86575738999818,54401.83987488 2024-09-14,06:36:17.000,258,11046098,-795,0,1726295776,12722.41091084999,76.93624868999905,54401.89577184 2024-09-14,06:36:18.000,258,11046107,-795,0,1726295777,12722.35028405999,76.93624868999905,54401.90275896001 2024-09-14,06:36:19.000,258,11046097,-795,0,1726295778,12722.25597572,76.9432978199984,54402.00057864001 2024-09-14,06:36:20.000,258,11046122,-795,0,1726295779,12722.16840368999,77.04903477000335,54401.742055200004 2024-09-14,06:36:21.000,258,11046113,-795,0,1726295780,12722.10777689999,77.07018216000142,54401.644235520005 2024-09-14,06:36:22.000,258,11046052,-795,0,1726295781,12721.919160219994,77.11247694000485,54401.35077648001 2024-09-14,06:36:23.000,258,11046061,-795,0,1726295782,12721.919160219994,77.14772259000165,54401.44859616001 2024-09-14,06:36:24.000,258,11046079,-795,0,1726295783,12721.872006049998,77.16886997999973,54401.43462192 2024-09-14,06:36:25.000,258,11046116,-795,0,1726295784,12721.683389370002,77.19706650000444,54401.00142048 2024-09-14,06:36:26.000,258,11046099,-795,0,1726295785,12721.791170329998,77.25345953999931,54401.322828 2024-09-14,06:36:27.000,258,11046075,-795,0,1726295786,12721.669916749997,77.26755779999803,54401.476544640005 2024-09-14,06:36:28.000,258,11046098,-795,0,1726295787,12721.575608409992,77.28870519000338,54401.322828 2024-09-14,06:36:29.000,258,11046065,-795,0,1726295788,12721.474563759992,77.33099996999954,54401.3926992 2024-09-14,06:36:30.000,258,11046065,-795,0,1726295789,12721.514981619992,77.4508351800032,54401.595325680006 2024-09-14,06:36:31.000,258,11046094,-795,0,1726295790,12721.427409589996,77.47198257000127,54401.427634800006 2024-09-14,06:36:32.000,258,11046126,-795,0,1726295791,12721.333101249991,77.56362126000022,54401.32981512001 2024-09-14,06:36:33.000,258,11046119,-795,0,1726295792,12721.25900184,77.57771951999894,54401.32981512001 2024-09-14,06:36:34.000,258,11046094,-795,0,1726295793,12721.346573869996,77.61296517000301,54401.43462192 2024-09-14,06:36:35.000,258,11046046,-795,0,1726295794,12721.225320289996,77.66935820999788,54401.141162880005 2024-09-14,06:36:36.000,258,11046096,-795,0,1726295795,12721.245529219996,77.71870212000067,54401.34378936 2024-09-14,06:36:37.000,258,11046077,-795,0,1726295796,12721.19163873999,77.71165299000131,54401.25295680001 2024-09-14,06:36:38.000,258,11046063,-795,0,1726295797,12721.104066709995,77.73280037999939,54400.95251064 2024-09-14,06:36:39.000,258,11046069,-795,0,1726295798,12721.19837505,77.81034080999962,54401.18308560001 2024-09-14,06:36:40.000,258,11046063,-795,0,1726295799,12721.13101194999,77.8596847200024,54401.022381840005 2024-09-14,06:36:41.000,258,11046073,-795,0,1726295800,12721.164693499995,77.88788123999984,54401.071291680004 2024-09-14,06:36:42.000,258,11046082,-795,0,1726295801,12721.184902429995,77.94427428000199,54401.12718864 2024-09-14,06:36:43.000,258,11046086,-795,0,1726295802,12721.225320289996,77.92312689000391,54401.071291680004 2024-09-14,06:36:44.000,258,11046074,-795,0,1726295803,12721.326364939996,78.02181471000222,54401.14815 2024-09-14,06:36:45.000,258,11046095,-795,0,1726295804,12721.312892319991,78.13460078999924,54401.092253040006 2024-09-14,06:36:46.000,258,11046101,-795,0,1726295805,12721.21184766999,78.36722207999992,54401.10622728 2024-09-14,06:36:47.000,258,11046107,-795,0,1726295806,12721.13774826,78.40246773000399,54401.071291680004 2024-09-14,06:36:48.000,258,11046096,-795,0,1726295807,12721.03670361,78.37427120999928,54401.238982560004 2024-09-14,06:36:49.000,258,11046122,-795,0,1726295808,12721.083857779995,78.40246773000399,54401.39968632001 2024-09-14,06:36:50.000,258,11046061,-795,0,1726295809,12721.13101194999,78.44476251000015,54401.190072720005 2024-09-14,06:36:51.000,258,11046095,-795,0,1726295810,12721.15795719,78.46590989999822,54401.19705984 2024-09-14,06:36:52.000,258,11046081,-795,0,1726295811,12721.19837505,78.55049945999781,54401.043343200006 2024-09-14,06:36:53.000,258,11046077,-795,0,1726295812,12721.25900184,78.57869598000252,54400.94552352001 2024-09-14,06:36:54.000,258,11046116,-795,0,1726295813,12721.312892319991,78.64918728000339,54401.238982560004 2024-09-14,06:36:55.000,258,11046115,-795,0,1726295814,12721.27921077,78.7126294500049,54401.259943920006 2024-09-14,06:36:56.000,258,11046110,-795,0,1726295815,12721.346573869996,78.74082597000233,54401.36475072 2024-09-14,06:36:57.000,258,11046036,-795,0,1726295816,12721.33983756,78.76197336000041,54401.28090528001 2024-09-14,06:36:58.000,258,11046059,-795,0,1726295817,12721.494772689992,78.83951379000064,54401.43462192 2024-09-14,06:36:59.000,258,11046100,-795,0,1726295818,12721.562135790002,78.85361204999936,54401.763016560006 2024-09-14,06:37:00.000,258,11046109,-795,0,1726295819,12721.609289959997,78.9100050900015,54401.79096504 2024-09-14,06:37:01.000,258,11046114,-795,0,1726295820,12721.663180440002,78.96639813000365,54401.81891352 2024-09-14,06:37:02.000,258,11046103,-795,0,1726295821,12721.629498889997,79.04393856000388,54401.41366056 2024-09-14,06:37:03.000,258,11046101,-795,0,1726295822,12721.730543539998,79.10033159999875,54401.24596968 2024-09-14,06:37:04.000,258,11046098,-795,0,1726295823,12721.797906639993,79.16377377000026,54401.39968632001 2024-09-14,06:37:05.000,258,11046103,-795,0,1726295824,12721.845060809988,79.28360898000392,54401.4625704 2024-09-14,06:37:06.000,258,11046097,-795,0,1726295825,12721.845060809988,79.34000201999879,54401.48353176 2024-09-14,06:37:07.000,258,11046089,-795,0,1726295826,12721.939369149994,79.41049331999966,54401.80493928001 2024-09-14,06:37:08.000,258,11046099,-795,0,1726295827,12721.999995939994,79.48098462000053,54401.87481048001 2024-09-14,06:37:09.000,258,11046098,-795,0,1726295828,12722.08756796999,79.5514759200014,54401.89577184 2024-09-14,06:37:10.000,258,11046072,-795,0,1726295829,12722.161667379994,79.63606548000098,54402.18224376 2024-09-14,06:37:11.000,258,11046082,-795,0,1726295830,12722.19534893,79.72065504000057,54402.21019224001 2024-09-14,06:37:12.000,258,11046109,-795,0,1726295831,12722.18861261999,79.79114634000143,54402.1263468 2024-09-14,06:37:13.000,258,11046070,-795,0,1726295832,12722.28965726999,79.94622720000189,54402.266089200006 2024-09-14,06:37:14.000,258,11046103,-795,0,1726295833,12722.464801329996,80.05901327999891,54402.13333392 2024-09-14,06:37:15.000,258,11046116,-795,0,1726295834,12722.545637049996,80.15065196999785,54402.00057864001 2024-09-14,06:37:16.000,258,11046078,-795,0,1726295835,12722.653418009992,80.24229066000407,54402.098398320006 2024-09-14,06:37:17.000,258,11046129,-795,0,1726295836,12722.767935279997,80.3198310900043,54402.10538544 2024-09-14,06:37:18.000,258,11046082,-795,0,1726295837,12722.875716239992,80.41146978000324,54402.07044984001 2024-09-14,06:37:19.000,258,11046111,-795,0,1726295838,12723.003706129988,80.54540324999834,54402.51762552 2024-09-14,06:37:20.000,258,11046098,-795,0,1726295839,12723.145168639989,80.68638585000008,54402.8250588 2024-09-14,06:37:21.000,258,11046086,-795,0,1726295840,12723.259685909994,80.77802453999902,54403.00672392001 2024-09-14,06:37:22.000,258,11046089,-795,0,1726295841,12723.41462104,80.90490888000204,54403.034672400005 2024-09-14,06:37:23.000,258,11046049,-795,0,1726295842,12723.562819859995,80.99654757000098,54403.13249208 2024-09-14,06:37:24.000,258,11046092,-795,0,1726295843,12723.812063329991,81.13048104000336,54403.202363280005 2024-09-14,06:37:25.000,258,11046068,-795,0,1726295844,12723.892899049992,81.28556190000381,54403.09755648001 2024-09-14,06:37:26.000,258,11046139,-795,0,1726295845,12724.068043109997,81.39129885000148,54403.23031176 2024-09-14,06:37:27.000,258,11046108,-795,0,1726295846,12724.236450859993,81.47588841000106,54403.04864664001 2024-09-14,06:37:28.000,258,11046122,-795,0,1726295847,12724.317286579993,81.58867448999808,54402.985762560005 2024-09-14,06:37:29.000,258,11046093,-795,0,1726295848,12724.54632111999,81.72260796000046,54403.272234480006 2024-09-14,06:37:30.000,258,11046101,-795,0,1726295849,12724.76861934999,81.80719752000005,54403.44691248 2024-09-14,06:37:31.000,258,11046082,-795,0,1726295850,12724.87640031,81.88473795000027,54403.6635132 2024-09-14,06:37:32.000,258,11046124,-795,0,1726295851,12725.172797949992,82.03276968000137,54404.17357296 2024-09-14,06:37:33.000,258,11046045,-795,0,1726295852,12725.294051529992,82.18080141000246,54404.28536688 2024-09-14,06:37:34.000,258,11046109,-795,0,1726295853,12725.395096179993,82.27948923000076,54404.21549568 2024-09-14,06:37:35.000,258,11046045,-795,0,1726295854,12725.570240239998,82.41342270000314,54404.17357296 2024-09-14,06:37:36.000,258,11046085,-795,0,1726295855,12725.664548579989,82.50506139000208,54404.1875472 2024-09-14,06:37:37.000,258,11046112,-795,0,1726295856,12725.86663787999,82.6671913800019,54404.494980480005 2024-09-14,06:37:38.000,258,11046110,-795,0,1726295857,12726.02830931999,82.75883007000084,54404.69760696 2024-09-14,06:37:39.000,258,11046069,-795,0,1726295858,12726.19671707,82.84341963000043,54404.879272080005 2024-09-14,06:37:40.000,258,11046079,-795,0,1726295859,12726.365124819997,82.93505831999937,54404.68363272001 2024-09-14,06:37:41.000,258,11046111,-795,0,1726295860,12726.459433160002,83.04784440000367,54405.046962960005 2024-09-14,06:37:42.000,258,11046084,-795,0,1726295861,12726.439224230002,83.15358135000133,54404.96311752 2024-09-14,06:37:43.000,258,11046078,-795,0,1726295862,12726.594159359993,83.20997439000348,54405.10984704001 2024-09-14,06:37:44.000,258,11046101,-795,0,1726295863,12726.769303419998,83.38620264000201,54405.62689392 2024-09-14,06:37:45.000,258,11046090,-795,0,1726295864,12726.836666519994,83.50603784999839,54405.564009839996 2024-09-14,06:37:46.000,258,11046140,-795,0,1726295865,12726.98486533999,83.59767654000461,54405.66182952001 2024-09-14,06:37:47.000,258,11046099,-795,0,1726295866,12727.079173679995,83.70341349000228,54405.75964920001 2024-09-14,06:37:48.000,258,11046069,-795,0,1726295867,12727.160009399995,83.79505218000122,54405.82952040001 2024-09-14,06:37:49.000,258,11046063,-795,0,1726295868,12727.27452667,83.87259261000145,54405.9692628 2024-09-14,06:37:50.000,258,11046092,-795,0,1726295869,12727.30820821999,83.97128042999975,54405.99721128001 2024-09-14,06:37:51.000,258,11046129,-795,0,1726295870,12727.429461799991,84.08406651000405,54406.19285064001 2024-09-14,06:37:52.000,258,11046086,-795,0,1726295871,12727.449670729991,84.10521390000213,54406.38150288001 2024-09-14,06:37:53.000,258,11046079,-795,0,1726295872,12727.523770139996,84.16160694000428,54406.220799120005 2024-09-14,06:37:54.000,258,11046072,-795,0,1726295873,12727.584396929997,84.2391473700045,54406.37451576 2024-09-14,06:37:55.000,258,11046074,-795,0,1726295874,12727.766277299997,84.3730808399996,54406.52823240001 2024-09-14,06:37:56.000,258,11046094,-795,0,1726295875,12727.799958850002,84.46471952999855,54406.4234256 2024-09-14,06:37:57.000,258,11046089,-795,0,1726295876,12727.867321949998,84.5211125700007,54406.723871760005 2024-09-14,06:37:58.000,258,11046103,-795,0,1726295877,12727.914476119993,84.60570213000028,54406.83566568001 2024-09-14,06:37:59.000,258,11046103,-795,0,1726295878,12727.927948739998,84.66914430000179,54406.9474596 2024-09-14,06:38:00.000,258,11046099,-795,0,1726295879,12727.975102909993,84.74668473000202,54407.0173308 2024-09-14,06:38:01.000,258,11046087,-795,0,1726295880,12727.981839219989,84.80307777000417,54407.02431792 2024-09-14,06:38:02.000,258,11046092,-795,0,1726295881,12727.981839219989,84.82422516000224,54407.14309896 2024-09-14,06:38:03.000,258,11046078,-795,0,1726295882,12728.12330172999,84.90881472000183,54407.611236000004 2024-09-14,06:38:04.000,258,11046110,-795,0,1726295883,12728.14351065999,84.97225689000334,54407.59027464 2024-09-14,06:38:05.000,258,11046099,-795,0,1726295884,12728.22434637999,84.95815863000462,54407.36668680001 2024-09-14,06:38:06.000,258,11046083,-795,0,1726295885,12728.21087376,85.04979732000356,54407.38066104 2024-09-14,06:38:07.000,258,11046080,-795,0,1726295886,12728.23108269,85.09914122999908,54407.087202 2024-09-14,06:38:08.000,258,11046113,-795,0,1726295887,12728.258027929995,85.15553427000123,54407.20598304 2024-09-14,06:38:09.000,258,11046105,-795,0,1726295888,12728.217610069994,85.24012383000081,54407.45053224 2024-09-14,06:38:10.000,258,11046060,-795,0,1726295889,12728.38601781999,85.31061513000168,54407.72302992001 2024-09-14,06:38:11.000,258,11046103,-795,0,1726295890,12728.36580888999,85.33881164999912,54407.75097840001 2024-09-14,06:38:12.000,258,11046075,-795,0,1726295891,12728.36580888999,85.4234012099987,54407.660145840004 2024-09-14,06:38:13.000,258,11046038,-795,0,1726295892,12728.419699369995,85.45159773000341,54407.799888240006 2024-09-14,06:38:14.000,258,11046121,-795,0,1726295893,12728.439908299995,85.50799076999829,54408.05142456 2024-09-14,06:38:15.000,258,11046139,-795,0,1726295894,12728.45338092,85.59258032999787,54408.15623136001 2024-09-14,06:38:16.000,258,11046109,-795,0,1726295895,12728.48706246999,85.6348751100013,54408.12129576 2024-09-14,06:38:17.000,258,11046081,-795,0,1726295896,12728.41296306,85.64192424000066,54407.76495264 2024-09-14,06:38:18.000,258,11046097,-795,0,1726295897,12728.51400771,85.69831728000281,54407.73700416 2024-09-14,06:38:19.000,258,11046072,-795,0,1726295898,12728.601579739996,85.78995597000176,54407.81386248 2024-09-14,06:38:20.000,258,11046059,-795,0,1726295899,12728.601579739996,85.85339814000326,54407.90469504 2024-09-14,06:38:21.000,258,11046098,-795,0,1726295900,12728.61505236,85.90274204999878,54407.82084960001 2024-09-14,06:38:22.000,258,11046117,-795,0,1726295901,12728.59484343,85.96618422000029,54408.03745032001 2024-09-14,06:38:23.000,258,11046039,-795,0,1726295902,12728.59484343,86.02257726000244,54408.05841168001 2024-09-14,06:38:24.000,258,11046061,-795,0,1726295903,12728.641997599996,86.10011769000266,54408.35885784 2024-09-14,06:38:25.000,258,11046089,-795,0,1726295904,12728.662206529996,86.1917563800016,54408.47763888 2024-09-14,06:38:26.000,258,11046100,-795,0,1726295905,12728.709360699992,86.21290376999968,54408.50558736 2024-09-14,06:38:27.000,258,11046086,-795,0,1726295906,12728.716097010001,86.27634594000119,54408.49161312001 2024-09-14,06:38:28.000,258,11046080,-795,0,1726295907,12728.736305940001,86.30454245999863,54408.43571616 2024-09-14,06:38:29.000,258,11046080,-795,0,1726295908,12728.796932730002,86.39618115000485,54408.33789648 2024-09-14,06:38:30.000,258,11046114,-795,0,1726295909,12728.844086899997,86.38913201999821,54408.12828288001 2024-09-14,06:38:31.000,258,11046080,-795,0,1726295910,12728.844086899997,86.45257418999972,54408.10732152001 2024-09-14,06:38:32.000,258,11046069,-795,0,1726295911,12728.736305940001,86.45962331999908,54407.8557852 2024-09-14,06:38:33.000,258,11046113,-795,0,1726295912,12728.810405349992,86.55831114000466,54407.995527600004 2024-09-14,06:38:34.000,258,11046080,-795,0,1726295913,12728.904713689997,86.56536027000402,54408.25405104001 2024-09-14,06:38:35.000,258,11046106,-795,0,1726295914,12728.931658929992,86.6217533099989,54408.77808504001 2024-09-14,06:38:36.000,258,11046063,-795,0,1726295915,12728.884504759997,86.69224460999976,54408.65930400001 2024-09-14,06:38:37.000,258,11046052,-795,0,1726295916,12728.756514870001,86.74863765000191,54408.470651760006 2024-09-14,06:38:38.000,258,11046065,-795,0,1726295917,12728.884504759997,86.74158852000255,54408.54751008 2024-09-14,06:38:39.000,258,11046074,-795,0,1726295918,12728.918186310002,86.8332272100015,54408.449690400004 2024-09-14,06:38:40.000,258,11046084,-795,0,1726295919,12728.931658929992,86.85437459999957,54408.49161312001 2024-09-14,06:38:41.000,258,11046077,-795,0,1726295920,12728.776723800001,86.88257112000429,54408.1003344 2024-09-14,06:38:42.000,258,11046098,-795,0,1726295921,12728.850823209992,86.94601328999852,54408.38680632 2024-09-14,06:38:43.000,258,11046090,-795,0,1726295922,12728.965340479997,86.98125894000259,54408.2400768 2024-09-14,06:38:44.000,258,11046054,-795,0,1726295923,12728.931658929992,87.0447011100041,54408.184179840006 2024-09-14,06:38:45.000,258,11046121,-795,0,1726295924,12728.945131549997,87.05175024000346,54408.28898664 2024-09-14,06:38:46.000,258,11046101,-795,0,1726295925,12728.850823209992,87.11519240999769,54408.32392224001 2024-09-14,06:38:47.000,258,11046108,-795,0,1726295926,12728.837350590002,87.15748719000112,54408.25405104001 2024-09-14,06:38:48.000,258,11046099,-795,0,1726295927,12728.837350590002,87.19978197000455,54408.56148432001 2024-09-14,06:38:49.000,258,11046089,-795,0,1726295928,12728.884504759997,87.26322413999878,54408.52654872 2024-09-14,06:38:50.000,258,11046080,-795,0,1726295929,12728.924922619997,87.31256805000157,54408.4147548 2024-09-14,06:38:51.000,258,11046096,-795,0,1726295930,12728.830614279992,87.37601022000308,54408.281999520004 2024-09-14,06:38:52.000,258,11046093,-795,0,1726295931,12728.877768450002,87.37601022000308,54408.42872904 2024-09-14,06:38:53.000,258,11046031,-795,0,1726295932,12728.837350590002,87.41830499999924,54408.27501240001 2024-09-14,06:38:54.000,258,11046061,-795,0,1726295933,12728.837350590002,87.46059978000267,54408.22610256001 2024-09-14,06:38:55.000,258,11046099,-795,0,1726295934,12728.871032139992,87.50994368999818,54408.33789648 2024-09-14,06:38:56.000,258,11046087,-795,0,1726295935,12728.864295829997,87.51699282000482,54408.20514120001 2024-09-14,06:38:57.000,258,11046076,-795,0,1726295936,12728.837350590002,87.54518934000225,54408.114308640004 2024-09-14,06:38:58.000,258,11046041,-795,0,1726295937,12728.911449999992,87.57338585999969,54408.163218480004 2024-09-14,06:38:59.000,258,11046081,-795,0,1726295938,12728.978813100002,87.59453324999777,54408.22610256001 2024-09-14,06:39:00.000,258,11046128,-795,0,1726295939,12728.958604170002,87.62977890000184,54408.20514120001 2024-09-14,06:39:01.000,258,11046051,-795,0,1726295940,12728.992285719993,87.672073679998,54408.25405104001 2024-09-14,06:39:02.000,258,11046102,-795,0,1726295941,12728.972076789993,87.67912281000463,54408.12828288001 2024-09-14,06:39:03.000,258,11046077,-795,0,1726295942,12729.012494649993,87.71436846000142,54408.065398800005 2024-09-14,06:39:04.000,258,11046084,-795,0,1726295943,12729.086594059998,87.7355158499995,54408.15623136001 2024-09-14,06:39:05.000,258,11046086,-795,0,1726295944,12729.160693469988,87.76371237000421,54408.22610256001 2024-09-14,06:39:06.000,258,11046116,-795,0,1726295945,12729.153957159993,87.78485976000229,54408.2400768 2024-09-14,06:39:07.000,258,11046041,-795,0,1726295946,12729.207847639998,87.79190889000165,54408.330909360004 2024-09-14,06:39:08.000,258,11046127,-795,0,1726295947,12729.086594059998,87.79895802000101,54408.15623136001 2024-09-14,06:39:09.000,258,11046034,-795,0,1726295948,12729.288683359999,87.80600715000037,54408.016488960006 2024-09-14,06:39:10.000,258,11046139,-795,0,1726295949,12729.32236490999,87.8342036699978,54408.114308640004 2024-09-14,06:39:11.000,258,11046076,-795,0,1726295950,12729.36278276999,87.90469496999867,54407.86277232 2024-09-14,06:39:12.000,258,11046129,-795,0,1726295951,12729.40993694,87.91174409999803,54407.76495264 2024-09-14,06:39:13.000,258,11046056,-795,0,1726295952,12729.389728009999,87.93994062000274,54407.946617760004 2024-09-14,06:39:14.000,258,11046161,-795,0,1726295953,12729.537926829995,87.95403888000146,54408.19116696 2024-09-14,06:39:15.000,258,11046099,-795,0,1726295954,12729.598553619995,87.97518626999954,54408.184179840006 2024-09-14,06:39:16.000,258,11046097,-795,0,1726295955,12729.578344689995,88.01043192000361,54408.15623136001 2024-09-14,06:39:17.000,258,11046076,-795,0,1726295956,12729.578344689995,88.06682495999848,54407.97456624 2024-09-14,06:39:18.000,258,11046055,-795,0,1726295957,12729.59181731,88.00338279000425,54408.28898664 2024-09-14,06:39:19.000,258,11046109,-795,0,1726295958,12729.598553619995,88.13731625999935,54408.33789648 2024-09-14,06:39:20.000,258,11046112,-795,0,1726295959,12729.61202624,88.1584636500047,54408.36584496 2024-09-14,06:39:21.000,258,11046061,-795,0,1726295960,12729.477300039995,88.10911974000192,54407.93264352 2024-09-14,06:39:22.000,258,11046069,-795,0,1726295961,12729.537926829995,88.2289549499983,54407.730017040005 2024-09-14,06:39:23.000,258,11046124,-795,0,1726295962,12729.537926829995,88.27124973000173,54407.70206856001 2024-09-14,06:39:24.000,258,11046117,-795,0,1726295963,12729.51098159,88.2923971199998,54407.69508144 2024-09-14,06:39:25.000,258,11045992,-795,0,1726295964,12729.51098159,88.36993755000003,54407.946617760004 2024-09-14,06:39:26.000,258,11046095,-795,0,1726295965,12729.50424527999,88.4051832000041,54408.12129576 2024-09-14,06:39:27.000,258,11046066,-795,0,1726295966,12729.436882179994,88.45452710999962,54407.995527600004 2024-09-14,06:39:28.000,258,11046108,-795,0,1726295967,12729.42340955999,88.43337972000154,54408.00950184001 2024-09-14,06:39:29.000,258,11046091,-795,0,1726295968,12729.40993694,88.5038710200024,54408.233089680005 2024-09-14,06:39:30.000,258,11046107,-795,0,1726295969,12729.396464319994,88.5391166699992,54408.281999520004 2024-09-14,06:39:31.000,258,11046078,-795,0,1726295970,12729.248265499999,88.60255884000071,54408.135270000006 2024-09-14,06:39:32.000,258,11046086,-795,0,1726295971,12729.207847639998,88.60255884000071,54407.96059200001 2024-09-14,06:39:33.000,258,11046033,-795,0,1726295972,12729.174166089993,88.60255884000071,54407.4016224 2024-09-14,06:39:34.000,258,11046054,-795,0,1726295973,12729.180902399989,88.6871484000003,54407.52739056 2024-09-14,06:39:35.000,258,11046053,-795,0,1726295974,12729.113539299993,88.71534491999773,54407.38764816001 2024-09-14,06:39:36.000,258,11046083,-795,0,1726295975,12729.187638709998,88.76468883000052,54407.443545120004 2024-09-14,06:39:37.000,258,11046100,-795,0,1726295976,12729.113539299993,88.76468883000052,54407.38066104 2024-09-14,06:39:38.000,258,11046085,-795,0,1726295977,12729.066385129998,88.83518013000139,54407.56931328 2024-09-14,06:39:39.000,258,11046156,-795,0,1726295978,12729.066385129998,88.84222926000075,54407.785914 2024-09-14,06:39:40.000,258,11046101,-795,0,1726295979,12729.066385129998,88.87747491000482,54407.9256564 2024-09-14,06:39:41.000,258,11046046,-795,0,1726295980,12728.985549409997,88.90567143000226,54407.827836720004 2024-09-14,06:39:42.000,258,11046059,-795,0,1726295981,12728.877768450002,88.92681882000034,54407.778926880004 2024-09-14,06:39:43.000,258,11046034,-795,0,1726295982,12728.817141660002,88.95501533999777,54407.62521024001 2024-09-14,06:39:44.000,258,11046102,-795,0,1726295983,12728.783460109997,89.01140837999992,54407.54835192 2024-09-14,06:39:45.000,258,11046093,-795,0,1726295984,12728.689151769991,89.06075229000271,54407.492454960004 2024-09-14,06:39:46.000,258,11046062,-795,0,1726295985,12728.59484343,89.05370316000335,54407.21297016 2024-09-14,06:39:47.000,258,11046101,-795,0,1726295986,12728.49379878,89.10304706999887,54407.09418912 2024-09-14,06:39:48.000,258,11046083,-795,0,1726295987,12728.379281509995,89.12419446000422,54407.010343680005 2024-09-14,06:39:49.000,258,11046013,-795,0,1726295988,12728.24455530999,89.17353836999973,54407.11515048 2024-09-14,06:39:50.000,258,11046105,-795,0,1726295989,12728.10309279999,89.15944011000101,54407.443545120004 2024-09-14,06:39:51.000,258,11046059,-795,0,1726295990,12727.901003499988,89.18763662999845,54407.50642920001 2024-09-14,06:39:52.000,258,11046066,-795,0,1726295991,12727.725859439997,89.15239098000166,54407.28284136 2024-09-14,06:39:53.000,258,11046049,-795,0,1726295992,12727.530506449992,89.22288228000252,54407.275854240004 2024-09-14,06:39:54.000,258,11046088,-795,0,1726295993,12727.41598918,89.16648924000037,54407.03829216 2024-09-14,06:39:55.000,258,11046075,-795,0,1726295994,12727.23410881,89.18763662999845,54407.04527928 2024-09-14,06:39:56.000,258,11046129,-795,0,1726295995,12727.04549212999,89.15239098000166,54406.91252400001 2024-09-14,06:39:57.000,258,11046054,-795,0,1726295996,12726.782776039989,89.18058749999909,54406.75182024 2024-09-14,06:39:58.000,258,11046089,-795,0,1726295997,12726.614368289993,89.12419446000422,54406.73085888 2024-09-14,06:39:59.000,258,11046096,-795,0,1726295998,12726.412278989992,89.11009619999822,54406.36054152001 2024-09-14,06:40:00.000,258,11046148,-795,0,1726295999,12726.223662309996,89.04665403000399,54406.437399840004 2024-09-14,06:40:01.000,258,11046114,-795,0,1726296000,12726.00810038999,89.032555769998,54406.25573472 2024-09-14,06:40:02.000,258,11046082,-795,0,1726296001,12725.85316526,89.01140837999992,54406.18586352 2024-09-14,06:40:03.000,258,11046039,-795,0,1726296002,12725.74538429999,89.01140837999992,54406.4234256 2024-09-14,06:40:04.000,258,11046056,-795,0,1726296003,12725.583712859989,88.99026099000184,54406.20682488 2024-09-14,06:40:05.000,258,11046048,-795,0,1726296004,12725.388359869998,89.00435925000056,54406.01817264 2024-09-14,06:40:06.000,258,11046054,-795,0,1726296005,12725.206479499997,88.98321186000248,54405.836507520005 2024-09-14,06:40:07.000,258,11046117,-795,0,1726296006,12724.970708649991,88.96911360000377,54405.7247136 2024-09-14,06:40:08.000,258,11046083,-795,0,1726296007,12724.82924613999,88.91272056000162,54405.60593256 2024-09-14,06:40:09.000,258,11046079,-795,0,1726296008,12724.640629459995,88.91272056000162,54405.64086816001 2024-09-14,06:40:10.000,258,11046100,-795,0,1726296009,12724.55305743,88.86337664999883,54405.5151 2024-09-14,06:40:11.000,258,11046078,-795,0,1726296010,12724.330759199998,88.83518013000139,54405.48715152 2024-09-14,06:40:12.000,258,11046106,-795,0,1726296011,12724.115197279993,88.7999344800046,54405.0260016 2024-09-14,06:40:13.000,258,11046028,-795,0,1726296012,12723.987207389997,88.79288534999796,54405.0260016 2024-09-14,06:40:14.000,258,11046077,-795,0,1726296013,12723.818799640001,88.70829578999837,54404.86529784 2024-09-14,06:40:15.000,258,11046069,-795,0,1726296014,12723.58976509999,88.74354144000245,54404.58581304001 2024-09-14,06:40:16.000,258,11046106,-795,0,1726296015,12723.441566279995,88.77878708999924,54404.70459408001 2024-09-14,06:40:17.000,258,11046101,-795,0,1726296016,12723.192322809999,88.72944318000373,54404.5718388 2024-09-14,06:40:18.000,258,11046070,-795,0,1726296017,12723.050860299998,88.70124665999901,54404.46004488 2024-09-14,06:40:19.000,258,11046063,-795,0,1726296018,12722.815089449992,88.68009927000094,54404.28536688 2024-09-14,06:40:20.000,258,11046079,-795,0,1726296019,12722.720781110002,88.6519027500035,54404.32030248001 2024-09-14,06:40:21.000,258,11046068,-795,0,1726296020,12722.505219189996,88.61665709999943,54404.22248280001 2024-09-14,06:40:22.000,258,11046073,-795,0,1726296021,12722.31660251,88.55321492999792,54404.117676 2024-09-14,06:40:23.000,258,11046055,-795,0,1726296022,12722.101040589994,88.55321492999792,54403.9779336 2024-09-14,06:40:24.000,258,11046098,-795,0,1726296023,12721.999995939994,88.4756744999977,54403.64953896001 2024-09-14,06:40:25.000,258,11046142,-795,0,1726296024,12721.797906639993,88.4404288500009,54403.537745040005 2024-09-14,06:40:26.000,258,11046105,-795,0,1726296025,12721.629498889997,88.42633059000218,54403.2093504 2024-09-14,06:40:27.000,258,11046109,-795,0,1726296026,12721.447618519996,88.36993755000003,54403.083582240004 2024-09-14,06:40:28.000,258,11046030,-795,0,1726296027,12721.2994197,88.34879016000195,54403.17441480001 2024-09-14,06:40:29.000,258,11046099,-795,0,1726296028,12721.164693499995,88.33469190000324,54403.11851784 2024-09-14,06:40:30.000,258,11046077,-795,0,1726296029,12721.07038515999,88.30649537999852,54402.9997368 2024-09-14,06:40:31.000,258,11046059,-795,0,1726296030,12720.787460139989,88.2923971199998,54402.60845808 2024-09-14,06:40:32.000,258,11046123,-795,0,1726296031,12720.672942869998,88.26420060000237,54402.7551876 2024-09-14,06:40:33.000,258,11046091,-795,0,1726296032,12720.578634529993,88.25715147000301,54402.87396864 2024-09-14,06:40:34.000,258,11046080,-795,0,1726296033,12720.403490470002,88.22190581999894,54402.69230352001 2024-09-14,06:40:35.000,258,11046112,-795,0,1726296034,12720.262027960001,88.2289549499983,54402.55954824 2024-09-14,06:40:36.000,258,11046062,-755,0,1726296035,12720.154246999991,88.20075843000086,54402.08442408 2024-09-14,06:40:37.000,258,11046065,-795,0,1726296036,12719.97236662999,88.13731625999935,54401.78397792001 2024-09-14,06:40:38.000,258,11046089,-795,0,1726296037,12719.85784936,88.13026713,54401.70711960001 2024-09-14,06:40:39.000,258,11046121,-795,0,1726296038,12719.561451719994,88.08797235000384,54401.53942872001 2024-09-14,06:40:40.000,258,11046088,-795,0,1726296039,12719.440198139993,88.10207061000256,54401.70711960001 2024-09-14,06:40:41.000,258,11046090,-795,0,1726296040,12719.258317769993,88.03157931000169,54401.525454480005 2024-09-14,06:40:42.000,258,11046096,-795,0,1726296041,12719.157273119992,88.08092322000448,54401.49750600001 2024-09-14,06:40:43.000,258,11046080,-795,0,1726296042,12719.062964780001,88.05272669999977,54401.763016560006 2024-09-14,06:40:44.000,258,11046102,-795,0,1726296043,12718.894557029991,87.9963336600049,54401.6023128 2024-09-14,06:40:45.000,258,11046100,-795,0,1726296044,12718.75309451999,88.00338279000425,54401.43462192 2024-09-14,06:40:46.000,258,11046082,-795,0,1726296045,12718.59142307999,87.98928452999826,54401.25295680001 2024-09-14,06:40:47.000,258,11046102,-795,0,1726296046,12718.443224259994,87.9963336600049,54400.875652320006 2024-09-14,06:40:48.000,258,11046085,-795,0,1726296047,12718.369124849989,87.95403888000146,54400.449438 2024-09-14,06:40:49.000,258,11046082,-795,0,1726296048,12718.254607579998,87.9469897500021,54400.45642512 2024-09-14,06:40:50.000,258,11046102,-795,0,1726296049,12718.193980789998,87.92584236000403,54400.39354104001 2024-09-14,06:40:51.000,258,11046093,-795,0,1726296050,12718.079463519993,87.93289149000339,54400.26777288 2024-09-14,06:40:52.000,258,11046102,-795,0,1726296051,12717.924528390002,87.95403888000146,54400.302708480005 2024-09-14,06:40:53.000,258,11046047,-795,0,1726296052,12717.890846839997,87.90469496999867,54400.302708480005 2024-09-14,06:40:54.000,258,11046165,-795,0,1726296053,12717.836956359992,87.87649845000124,54400.40751528 2024-09-14,06:40:55.000,258,11046119,-795,0,1726296054,12717.762856950001,87.87649845000124,54400.38655392 2024-09-14,06:40:56.000,258,11046097,-795,0,1726296055,12717.648339679996,87.85535106000316,54400.232837280004 2024-09-14,06:40:57.000,258,11046087,-795,0,1726296056,12717.567503959996,87.86944932000188,54400.086107760006 2024-09-14,06:40:58.000,258,11046121,-795,0,1726296057,12717.51361347999,87.86240019000252,54399.84155856001 2024-09-14,06:40:59.000,258,11046089,-795,0,1726296058,12717.426041449995,87.82010540999909,54399.7856616 2024-09-14,06:41:00.000,258,11046062,-795,0,1726296059,12717.446250379995,87.8483019300038,54399.60399648001 2024-09-14,06:41:01.000,258,11046093,-795,0,1726296060,12717.33846942,87.81305627999973,54399.19175640001 2024-09-14,06:41:02.000,258,11046114,-795,0,1726296061,12717.304787869994,87.8342036699978,54399.2616276 2024-09-14,06:41:03.000,258,11046083,-795,0,1726296062,12717.27110631999,87.80600715000037,54399.13585944 2024-09-14,06:41:04.000,258,11046085,-795,0,1726296063,12717.217215839999,87.79895802000101,54399.19175640001 2024-09-14,06:41:05.000,258,11046094,-795,0,1726296064,12717.170061669989,87.84125280000444,54399.42931848 2024-09-14,06:41:06.000,258,11046082,-795,0,1726296065,12717.183534289994,87.90469496999867,54399.43630560001 2024-09-14,06:41:07.000,258,11046084,-795,0,1726296066,12717.163325359994,87.86944932000188,54399.366434400006 2024-09-14,06:41:08.000,258,11046101,-795,0,1726296067,12717.149852739989,87.8835475800006,54399.03803976 2024-09-14,06:41:09.000,258,11046052,-795,0,1726296068,12717.156589049999,87.91174409999803,54399.03803976 2024-09-14,06:41:10.000,258,11046097,-795,0,1726296069,12717.129643809989,87.93994062000274,54398.97515568 2024-09-14,06:41:11.000,258,11046106,-795,0,1726296070,12717.129643809989,87.8835475800006,54398.9472072 2024-09-14,06:41:12.000,258,11046084,-795,0,1726296071,12717.089225949989,87.93994062000274,54398.7725292 2024-09-14,06:41:13.000,258,11046110,-795,0,1726296072,12717.075753329998,87.92584236000403,54398.388237600004 2024-09-14,06:41:14.000,258,11046107,-795,0,1726296073,12717.089225949989,87.93289149000339,54398.63977392 2024-09-14,06:41:15.000,258,11046070,-795,0,1726296074,12717.122907499994,87.9822353999989,54398.70964512 2024-09-14,06:41:16.000,258,11046110,-795,0,1726296075,12717.143116429994,88.04567757000041,54398.61182544 2024-09-14,06:41:17.000,258,11046072,-795,0,1726296076,12717.156589049999,88.02453018000233,54398.5629156 2024-09-14,06:41:18.000,258,11046100,-795,0,1726296077,12717.2576337,88.07387408999784,54398.70964512 2024-09-14,06:41:19.000,258,11046077,-795,0,1726296078,12717.31152417999,88.10207061000256,54398.59086408 2024-09-14,06:41:20.000,258,11046137,-795,0,1726296079,12717.304787869994,88.11616887000127,54398.527980000006 2024-09-14,06:41:21.000,258,11046101,-795,0,1726296080,12717.33846942,88.16551278000406,54398.54894136001 2024-09-14,06:41:22.000,258,11046091,-795,0,1726296081,12717.37215096999,88.1937093000015,54398.47208304 2024-09-14,06:41:23.000,258,11046099,-795,0,1726296082,12717.33173310999,88.17256191000342,54398.45112168001 2024-09-14,06:41:24.000,258,11046091,-795,0,1726296083,12717.39235989999,88.20075843000086,54398.59785120001 2024-09-14,06:41:25.000,258,11046074,-795,0,1726296084,12717.365414659995,88.17961104000278,54398.61182544 2024-09-14,06:41:26.000,258,11046100,-795,0,1726296085,12717.345205729995,88.1937093000015,54398.339327760004 2024-09-14,06:41:27.000,258,11046088,-795,0,1726296086,12717.27784263,88.13731625999935,54398.30439216 2024-09-14,06:41:28.000,258,11046086,-795,0,1726296087,12717.29131524999,88.18666017000214,54398.26246944001 2024-09-14,06:41:29.000,258,11046074,-795,0,1726296088,12717.35194203999,88.25010234000365,54398.23452096001 2024-09-14,06:41:30.000,258,11046111,-795,0,1726296089,12717.39235989999,88.26420060000237,54398.48605728 2024-09-14,06:41:31.000,258,11046105,-795,0,1726296090,12717.284578939994,88.26420060000237,54398.43714744 2024-09-14,06:41:32.000,258,11046103,-795,0,1726296091,12717.304787869994,88.31354450999788,54398.36727624 2024-09-14,06:41:33.000,258,11046018,-795,0,1726296092,12717.39909621,88.3417410300026,54398.44413456 2024-09-14,06:41:34.000,258,11046100,-795,0,1726296093,12717.37215096999,88.36993755000003,54398.45112168001 2024-09-14,06:41:35.000,258,11046098,-795,0,1726296094,12717.41930514,88.41223233000346,54398.51400576 2024-09-14,06:41:36.000,258,11046117,-795,0,1726296095,12717.39909621,88.42633059000218,54398.674709520004 2024-09-14,06:41:37.000,258,11046086,-795,0,1726296096,12717.41256882999,88.43337972000154,54398.65374816 2024-09-14,06:41:38.000,258,11046127,-795,0,1726296097,12717.405832519995,88.46862536999834,54398.388237600004 2024-09-14,06:41:39.000,258,11046064,-795,0,1726296098,12717.54055872,88.46862536999834,54398.53496712 2024-09-14,06:41:40.000,258,11046051,-795,0,1726296099,12717.506877169995,88.54616579999856,54398.19958536 2024-09-14,06:41:41.000,258,11046079,-795,0,1726296100,12717.50014086,88.54616579999856,54398.10176568 2024-09-14,06:41:42.000,258,11046086,-795,0,1726296101,12717.54055872,88.6519027500035,54398.37426336 2024-09-14,06:41:43.000,258,11046083,-795,0,1726296102,12717.587712889996,88.63075535999815,54398.40221184001 2024-09-14,06:41:44.000,258,11046090,-795,0,1726296103,12717.68202123,88.74354144000245,54398.527980000006 2024-09-14,06:41:45.000,258,11046099,-795,0,1726296104,12717.688757539996,88.79288534999796,54398.45112168001 2024-09-14,06:41:47.000,258,11046074,-795,0,1726296106,12717.830220049997,88.7858362199986,54398.88432312001 2024-09-14,06:41:48.000,258,11046082,-795,0,1726296107,12717.884110530002,88.87042577999819,54398.88432312001 2024-09-14,06:41:49.000,258,11046115,-795,0,1726296108,12717.991891489997,88.87042577999819,54398.80047768 2024-09-14,06:41:50.000,258,11046123,-795,0,1726296109,12718.072727209998,88.91976969000098,54398.52099288001 2024-09-14,06:41:51.000,258,11046063,-795,0,1726296110,12718.146826619988,88.97616273000313,54398.4231732 2024-09-14,06:41:52.000,258,11046085,-795,0,1726296111,12718.200717099993,89.01845750999928,54398.43714744 2024-09-14,06:41:53.000,258,11046083,-795,0,1726296112,12718.214189719998,89.01140837999992,54398.388237600004 2024-09-14,06:41:54.000,258,11046059,-795,0,1726296113,12718.301761749994,89.05370316000335,54398.793490560005 2024-09-14,06:41:55.000,258,11046069,-795,0,1726296114,12718.436487949999,89.0959979399995,54398.90528448001 2024-09-14,06:41:56.000,258,11046090,-795,0,1726296115,12718.544268909995,89.15944011000101,54398.93323296001 2024-09-14,06:41:57.000,258,11046106,-795,0,1726296116,12718.59815939,89.18763662999845,54398.99611704 2024-09-14,06:41:58.000,258,11046111,-795,0,1726296117,12718.544268909995,89.17353836999973,54399.00310416001 2024-09-14,06:41:59.000,258,11046095,-795,0,1726296118,12718.63184093999,89.19468575999781,54399.13585944 2024-09-14,06:42:00.000,258,11046105,-795,0,1726296119,12718.75309451999,89.22288228000252,54399.27560184 2024-09-14,06:42:01.000,258,11046131,-795,0,1726296120,12718.84066655,89.21583315000316,54399.13585944 2024-09-14,06:42:02.000,258,11046098,-795,0,1726296121,12718.955183819991,89.27927532000467,54398.793490560005 2024-09-14,06:42:03.000,258,11046103,-795,0,1726296122,12719.042755850001,89.32157010000083,54398.81445192001 2024-09-14,06:42:04.000,258,11046113,-795,0,1726296123,12719.217899909992,89.31452097000147,54398.891310240004 2024-09-14,06:42:05.000,258,11046111,-795,0,1726296124,12719.291999319998,89.3568157500049,54398.97515568 2024-09-14,06:42:06.000,258,11046063,-795,0,1726296125,12719.352626109998,89.42025791999913,54399.27560184 2024-09-14,06:42:07.000,258,11046065,-795,0,1726296126,12719.480615999993,89.42730704999849,54399.26861472001 2024-09-14,06:42:08.000,258,11046114,-795,0,1726296127,12719.487352309989,89.44845444000384,54399.42931848 2024-09-14,06:42:09.000,258,11046109,-795,0,1726296128,12719.60860588999,89.49779834999936,54399.56906088 2024-09-14,06:42:10.000,258,11046160,-795,0,1726296129,12719.77701364,89.53304400000343,54399.729764640004 2024-09-14,06:42:11.000,258,11046128,-795,0,1726296130,12719.91173983999,89.57533877999958,54399.75771312 2024-09-14,06:42:12.000,258,11046091,-795,0,1726296131,12719.99257555999,89.63878095000109,54399.59700936 2024-09-14,06:42:13.000,258,11046100,-795,0,1726296132,12720.05993866,89.68812486000388,54399.44329272 2024-09-14,06:42:14.000,258,11046078,-795,0,1726296133,12720.147510689996,89.69517399000324,54399.24066624001 2024-09-14,06:42:15.000,258,11046072,-795,0,1726296134,12720.295709509992,89.73041964000004,54399.44329272 2024-09-14,06:42:16.000,258,11046054,-795,0,1726296135,12720.396754159992,89.75861616000475,54399.50617680001 2024-09-14,06:42:17.000,258,11046090,-795,0,1726296136,12720.551689289998,89.77976355000283,54399.56906088 2024-09-14,06:42:18.000,258,11046089,-795,0,1726296137,12720.625788699988,89.87140224000177,54400.12104336 2024-09-14,06:42:19.000,258,11046077,-795,0,1726296138,12720.787460139989,89.88550050000049,54400.16296608 2024-09-14,06:42:20.000,258,11046089,-795,0,1726296139,12720.96934050999,89.94189354000264,54400.26078576 2024-09-14,06:42:21.000,258,11046057,-795,0,1726296140,12721.05017622999,89.96304093000072,54400.3795668 2024-09-14,06:42:22.000,258,11046128,-795,0,1726296141,12721.19163873999,89.99123744999815,54400.22585016001 2024-09-14,06:42:23.000,258,11046095,-795,0,1726296142,12721.272474459991,90.06172874999902,54400.12803048001 2024-09-14,06:42:24.000,258,11046078,-795,0,1726296143,12721.353310179991,90.11107266000181,54400.26078576 2024-09-14,06:42:25.000,258,11046063,-795,0,1726296144,12721.508245309997,90.13926917999925,54400.400528160004 2024-09-14,06:42:26.000,258,11046094,-795,0,1726296145,12721.690125679997,90.13926917999925,54400.36559256001 2024-09-14,06:42:27.000,258,11046087,-795,0,1726296146,12721.784434020003,90.20271135000075,54400.35860544 2024-09-14,06:42:28.000,258,11046050,-795,0,1726296147,12721.851797119998,90.23090786999819,54400.40751528 2024-09-14,06:42:29.000,258,11046076,-795,0,1726296148,12721.959578079994,90.2591043900029,54400.53328344001 2024-09-14,06:42:30.000,258,11046074,-795,0,1726296149,12722.060622729994,90.26615352000226,54400.6939872 2024-09-14,06:42:31.000,258,11046125,-795,0,1726296150,12722.15493107,90.35074308000185,54401.071291680004 2024-09-14,06:42:32.000,258,11046064,-795,0,1726296151,12722.242503099995,90.37189046999993,54401.20404696001 2024-09-14,06:42:33.000,258,11046081,-795,0,1726296152,12722.23576679,90.40008699000464,54400.95949776 2024-09-14,06:42:34.000,258,11046080,-795,0,1726296153,12722.323338819995,90.44943090000015,54401.10622728 2024-09-14,06:42:35.000,258,11046094,-795,0,1726296154,12722.49848288,90.48467655000422,54401.2878924 2024-09-14,06:42:36.000,258,11046072,-795,0,1726296155,12722.626472769996,90.53402045999974,54401.36475072 2024-09-14,06:42:37.000,258,11046041,-795,0,1726296156,12722.707308489997,90.59041350000189,54401.42064768001 2024-09-14,06:42:38.000,258,11046072,-795,0,1726296157,12722.767935279997,90.63975741000468,54401.35077648001 2024-09-14,06:42:39.000,258,11046051,-795,0,1726296158,12722.828562069997,90.64680654000404,54401.25295680001 2024-09-14,06:42:40.000,258,11046145,-795,0,1726296159,12722.963288270003,90.66090480000275,54401.49051888 2024-09-14,06:42:41.000,258,11046065,-795,0,1726296160,12723.023915059988,90.71024870999827,54401.60929992 2024-09-14,06:42:42.000,258,11046048,-795,0,1726296161,12723.030651369998,90.77369087999978,54401.525454480005 2024-09-14,06:42:43.000,258,11046053,-795,0,1726296162,12723.178850189994,90.75959262000106,54401.70013248 2024-09-14,06:42:44.000,258,11046068,-795,0,1726296163,12723.340521629994,90.85828043999936,54401.930707440006 2024-09-14,06:42:45.000,258,11046052,-795,0,1726296164,12723.41462104,90.84418218000064,54402.00057864001 2024-09-14,06:42:46.000,258,11046135,-795,0,1726296165,12723.44830258999,90.87942783000472,54402.03551424 2024-09-14,06:42:47.000,258,11046096,-795,0,1726296166,12723.53587462,90.9499191299983,54402.11935968001 2024-09-14,06:42:48.000,258,11046107,-795,0,1726296167,12723.61671034,90.9499191299983,54402.11935968001 2024-09-14,06:42:49.000,258,11046147,-795,0,1726296168,12723.663864509996,90.95696825999767,54402.13333392 2024-09-14,06:42:50.000,258,11046100,-795,0,1726296169,12723.744700229996,90.97106652000366,54402.34993464 2024-09-14,06:42:51.000,258,11046070,-795,0,1726296170,12723.919844290001,90.97811565000302,54402.650380800005 2024-09-14,06:42:52.000,258,11046094,-795,0,1726296171,12723.987207389997,90.99221391000174,54402.39884448 2024-09-14,06:42:53.000,258,11046031,-795,0,1726296172,12724.061306800002,90.99221391000174,54402.44775432 2024-09-14,06:42:54.000,258,11046123,-795,0,1726296173,12724.115197279993,90.9499191299983,54402.37788312001 2024-09-14,06:42:55.000,258,11046084,-795,0,1726296174,12724.209505619998,90.9640173900043,54402.18923088001 2024-09-14,06:42:56.000,258,11046090,-795,0,1726296175,12724.337495509993,91.01336129999981,54402.64339368001 2024-09-14,06:42:57.000,258,11046138,-795,0,1726296176,12724.384649679989,91.00631217000046,54402.72723912 2024-09-14,06:42:58.000,258,11046089,-795,0,1726296177,12724.445276469989,90.98516478000238,54402.7551876 2024-09-14,06:42:59.000,258,11046071,-795,0,1726296178,12724.59347529,91.02745955999853,54402.79711032 2024-09-14,06:43:00.000,258,11046109,-795,0,1726296179,12724.76861934999,91.01336129999981,54402.985762560005 2024-09-14,06:43:01.000,258,11046042,-795,0,1726296180,12724.79556459,91.04155782000453,54403.09755648001 2024-09-14,06:43:02.000,258,11046163,-795,0,1726296181,12724.883136619996,91.00631217000046,54403.202363280005 2024-09-14,06:43:03.000,258,11046132,-795,0,1726296182,12724.89660924,90.9992630400011,54403.14646632001 2024-09-14,06:43:04.000,258,11046114,-795,0,1726296183,12724.97744496,90.97106652000366,54402.866981520005 2024-09-14,06:43:05.000,258,11046105,-795,0,1726296184,12725.112171159992,90.99221391000174,54403.00672392001 2024-09-14,06:43:06.000,258,11046098,-795,0,1726296185,12725.186270569997,91.02041042999917,54402.95781408001 2024-09-14,06:43:07.000,258,11046100,-795,0,1726296186,12725.280578910002,91.01336129999981,54402.85999440001 2024-09-14,06:43:08.000,258,11046073,-795,0,1726296187,12725.381623560002,91.04155782000453,54403.2792216 2024-09-14,06:43:09.000,258,11046106,-795,0,1726296188,12725.395096179993,91.02041042999917,54403.153453440005 2024-09-14,06:43:10.000,258,11046066,-795,0,1726296189,12725.401832490003,91.01336129999981,54403.23729888 2024-09-14,06:43:11.000,258,11046074,-795,0,1726296190,12725.442250349988,90.99221391000174,54403.370054160005 2024-09-14,06:43:12.000,258,11046101,-795,0,1726296191,12725.536558689993,90.95696825999767,54403.68447456 2024-09-14,06:43:13.000,258,11046081,-795,0,1726296192,12725.448986659998,90.94286999999895,54403.56569352 2024-09-14,06:43:14.000,258,11046088,-795,0,1726296193,12725.617394409994,90.93582086999959,54403.69844880001 2024-09-14,06:43:15.000,258,11046092,-795,0,1726296194,12725.698230129994,90.9640173900043,54403.83120408 2024-09-14,06:43:16.000,258,11046093,-795,0,1726296195,12725.718439059994,90.89352609000343,54403.38402840001 2024-09-14,06:43:17.000,258,11046094,-795,0,1726296196,12725.78580215999,90.87942783000472,54403.251273120004 2024-09-14,06:43:18.000,258,11046111,-795,0,1726296197,12725.77232954,90.85828043999936,54403.21633752001 2024-09-14,06:43:19.000,258,11046094,-795,0,1726296198,12725.82622001999,90.81598566000321,54403.22332464001 2024-09-14,06:43:20.000,258,11046044,-795,0,1726296199,12725.779065849994,90.7525434900017,54403.24428600001 2024-09-14,06:43:21.000,258,11046084,-795,0,1726296200,12725.97441884,90.74549436000234,54403.63556472 2024-09-14,06:43:22.000,258,11046129,-795,0,1726296201,12726.09567242,90.73844523000298,54403.7333844 2024-09-14,06:43:23.000,258,11046094,-795,0,1726296202,12726.082199799996,90.72434697000426,54403.84517832001 2024-09-14,06:43:24.000,258,11046130,-795,0,1726296203,12726.163035519996,90.68205219000083,54403.78928136 2024-09-14,06:43:25.000,258,11046032,-795,0,1726296204,12726.250607549991,90.66090480000275,54403.92902376 2024-09-14,06:43:26.000,258,11046078,-795,0,1726296205,12726.331443269992,90.62565914999868,54403.91504952001 2024-09-14,06:43:27.000,258,11046138,-795,0,1726296206,12726.459433160002,90.62565914999868,54403.824216960005 2024-09-14,06:43:28.000,258,11046113,-795,0,1726296207,12726.499851020002,90.58336437000253,54403.60062912001 2024-09-14,06:43:29.000,258,11046111,-795,0,1726296208,12726.520059950002,90.56926611000381,54403.32813144 2024-09-14,06:43:30.000,258,11046063,-795,0,1726296209,12726.648049839998,90.51287307000166,54403.5237708 2024-09-14,06:43:31.000,258,11046125,-795,0,1726296210,12726.567214119998,90.5410695899991,54403.35607992 2024-09-14,06:43:32.000,258,11046119,-795,0,1726296211,12726.634577219993,90.49877481000294,54403.55870640001 2024-09-14,06:43:33.000,258,11046074,-795,0,1726296212,12726.614368289993,90.49877481000294,54403.991907840005 2024-09-14,06:43:34.000,258,11046075,-795,0,1726296213,12726.560477810002,90.4423817700008,54403.92902376 2024-09-14,06:43:35.000,258,11046048,-795,0,1726296214,12726.526796259997,90.43533264000143,54403.922036640004 2024-09-14,06:43:36.000,258,11046094,-795,0,1726296215,12726.540268880002,90.393037859998,54404.02684344 2024-09-14,06:43:37.000,258,11046127,-795,0,1726296216,12726.506587329997,90.42828351000207,54403.8032556 2024-09-14,06:43:38.000,258,11046097,-795,0,1726296217,12726.506587329997,90.37893959999928,54403.69844880001 2024-09-14,06:43:39.000,258,11046093,-795,0,1726296218,12726.466169469997,90.36484134000057,54403.64953896001 2024-09-14,06:43:40.000,258,11046101,-795,0,1726296219,12726.533532569993,90.37189046999993,54403.69844880001 2024-09-14,06:43:41.000,258,11046046,-795,0,1726296220,12726.533532569993,90.2943500399997,54403.41197688001 2024-09-14,06:43:42.000,258,11046101,-795,0,1726296221,12726.526796259997,90.25205526000354,54403.36306704001 2024-09-14,06:43:43.000,258,11046073,-795,0,1726296222,12726.405542679997,90.23795700000483,54403.104543600006 2024-09-14,06:43:44.000,258,11046130,-795,0,1726296223,12726.472905779992,90.20271135000075,54403.418964000004 2024-09-14,06:43:45.000,258,11046105,-795,0,1726296224,12726.452696849992,90.20271135000075,54403.55870640001 2024-09-14,06:43:46.000,258,11046065,-795,0,1726296225,12726.513323639992,90.1956622200014,54403.79626848001 2024-09-14,06:43:47.000,258,11046090,-795,0,1726296226,12726.472905779992,90.17451483000332,54403.8032556 2024-09-14,06:43:48.000,258,11046118,-795,0,1726296227,12726.459433160002,90.18156396000268,54403.60062912001 2024-09-14,06:43:49.000,258,11046053,-795,0,1726296228,12726.371861129992,90.1956622200014,54403.40498976 2024-09-14,06:43:50.000,258,11046037,-795,0,1726296229,12726.331443269992,90.18156396000268,54403.5237708 2024-09-14,06:43:51.000,258,11046110,-795,0,1726296230,12726.297761720001,90.13926917999925,54403.537745040005 2024-09-14,06:43:52.000,258,11046115,-795,0,1726296231,12726.243871239996,90.11812179000117,54403.42595112 2024-09-14,06:43:53.000,258,11046098,-795,0,1726296232,12726.041781939995,90.11812179000117,54403.31415720001 2024-09-14,06:43:54.000,258,11046115,-795,0,1726296233,12726.041781939995,90.07582700999774,54403.16044056 2024-09-14,06:43:55.000,258,11046118,-795,0,1726296234,12726.07546349,90.0476304900003,54403.38402840001 2024-09-14,06:43:56.000,258,11046091,-795,0,1726296235,12726.00810038999,90.00533571000415,54403.272234480006 2024-09-14,06:43:57.000,258,11046050,-795,0,1726296236,12725.95420991,90.03353223000158,54403.19537616001 2024-09-14,06:43:58.000,258,11046110,-795,0,1726296237,12725.84642894999,89.9841883199988,54403.14646632001 2024-09-14,06:43:59.000,258,11046060,-795,0,1726296238,12725.79253847,90.0476304900003,54403.153453440005 2024-09-14,06:44:00.000,258,11046120,-795,0,1726296239,12725.83295633,90.02648310000222,54403.153453440005 2024-09-14,06:44:01.000,258,11046055,-795,0,1726296240,12725.799274779994,90.06172874999902,54403.09056936 2024-09-14,06:44:02.000,258,11046082,-795,0,1726296241,12725.711702749999,90.04058136000094,54403.01371104 2024-09-14,06:44:03.000,258,11046125,-795,0,1726296242,12725.664548579989,90.05467961999966,54402.97877544001 2024-09-14,06:44:04.000,258,11046058,-795,0,1726296243,12725.678021199994,90.05467961999966,54403.06262088 2024-09-14,06:44:05.000,258,11046032,-795,0,1726296244,12725.651075959999,89.99123744999815,54403.11851784 2024-09-14,06:44:06.000,258,11046103,-795,0,1726296245,12725.563503929989,89.97009006000008,54403.05563376001 2024-09-14,06:44:07.000,258,11046101,-795,0,1726296246,12725.435514039993,89.97009006000008,54402.78313608 2024-09-14,06:44:08.000,258,11046158,-795,0,1726296247,12725.354678319993,89.97713918999943,54402.66435504 2024-09-14,06:44:09.000,258,11046116,-795,0,1726296248,12725.260369980002,89.97009006000008,54402.57352248001 2024-09-14,06:44:10.000,258,11046066,-795,0,1726296249,12725.327733079997,89.92779528000392,54402.49666416 2024-09-14,06:44:11.000,258,11046074,-795,0,1726296250,12725.273842599992,89.96304093000072,54402.73422624 2024-09-14,06:44:12.000,258,11046065,-795,0,1726296251,12725.260369980002,89.9841883199988,54402.699290640005 2024-09-14,06:44:13.000,258,11046044,-795,0,1726296252,12725.125643779997,89.95599180000136,54402.48967704 2024-09-14,06:44:14.000,258,11046049,-795,0,1726296253,12725.038071750001,89.92074615000456,54402.482689920005 2024-09-14,06:44:15.000,258,11046131,-795,0,1726296254,12724.97744496,90.00533571000415,54402.45474144001 2024-09-14,06:44:16.000,258,11046101,-795,0,1726296255,12724.89660924,89.948942670002,54402.55256112001 2024-09-14,06:44:17.000,258,11046093,-795,0,1726296256,12724.721465179995,89.92779528000392,54402.650380800005 2024-09-14,06:44:18.000,258,11046103,-795,0,1726296257,12724.63389315,89.91369701999793,54402.50365128001 2024-09-14,06:44:19.000,258,11046128,-795,0,1726296258,12724.519375879994,89.8361565899977,54402.18224376 2024-09-14,06:44:20.000,258,11046080,-795,0,1726296259,12724.391385989999,89.82205832999898,54402.08442408 2024-09-14,06:44:21.000,258,11046081,-795,0,1726296260,12724.344231819989,89.82205832999898,54401.88878472 2024-09-14,06:44:22.000,258,11046037,-795,0,1726296261,12724.243187169988,89.82205832999898,54401.71410672001 2024-09-14,06:44:23.000,258,11046089,-795,0,1726296262,12724.135406209993,89.84320572000433,54402.04250136001 2024-09-14,06:44:24.000,258,11046055,-795,0,1726296263,12724.027625249997,89.77976355000283,54401.85384912001 2024-09-14,06:44:25.000,258,11046115,-795,0,1726296264,12723.946789529997,89.8361565899977,54401.811926400005 2024-09-14,06:44:26.000,258,11046112,-795,0,1726296265,12723.953525839992,89.77271442000347,54401.83987488 2024-09-14,06:44:27.000,258,11046061,-795,0,1726296266,12723.872690119992,89.75861616000475,54402.06346272 2024-09-14,06:44:28.000,258,11046083,-795,0,1726296267,12723.805327019996,89.7022231200026,54401.89577184 2024-09-14,06:44:29.000,258,11046076,-795,0,1726296268,12723.69080974999,89.69517399000324,54401.72808096 2024-09-14,06:44:30.000,258,11046041,-795,0,1726296269,12723.603237719995,89.63173182000173,54401.70711960001 2024-09-14,06:44:31.000,258,11046073,-795,0,1726296270,12723.59650141,89.61763356000301,54401.28090528001 2024-09-14,06:44:32.000,258,11046134,-795,0,1726296271,12723.562819859995,89.57533877999958,54401.08526592001 2024-09-14,06:44:33.000,258,11046126,-795,0,1726296272,12723.46851151999,89.51189660999808,54401.0084076 2024-09-14,06:44:34.000,258,11046099,-795,0,1726296273,12723.502193069995,89.46255270000256,54400.98744624 2024-09-14,06:44:35.000,258,11046073,-795,0,1726296274,12723.63018295999,89.51189660999808,54401.238982560004 2024-09-14,06:44:36.000,258,11046145,-795,0,1726296275,12723.65039188999,89.4555035700032,54401.26693104 2024-09-14,06:44:37.000,258,11046007,-795,0,1726296276,12723.63018295999,89.44845444000384,54401.26693104 2024-09-14,06:44:38.000,258,11046087,-795,0,1726296277,12723.663864509996,89.37796314000298,54401.35077648001 2024-09-14,06:44:39.000,258,11046089,-795,0,1726296278,12723.67733713,89.36386488000426,54401.30186664001 2024-09-14,06:44:40.000,258,11046118,-795,0,1726296279,12723.71775499,89.27222618999804,54401.406673440004 2024-09-14,06:44:41.000,258,11046101,-795,0,1726296280,12723.643655579996,89.27222618999804,54401.322828 2024-09-14,06:44:42.000,258,11046088,-795,0,1726296281,12723.56955616999,89.2440296700006,54400.86866520001 2024-09-14,06:44:43.000,258,11046103,-795,0,1726296282,12723.54934723999,89.22288228000252,54400.88962656 2024-09-14,06:44:44.000,258,11046149,-795,0,1726296283,12723.4550389,89.15239098000166,54400.568219040004 2024-09-14,06:44:45.000,258,11046047,-795,0,1726296284,12723.43482997,89.12419446000422,54400.589180400006 2024-09-14,06:44:46.000,258,11046121,-795,0,1726296285,12723.380939489994,89.08189968000079,54400.51232208001 2024-09-14,06:44:47.000,258,11046049,-795,0,1726296286,12723.300103769994,89.06780142000207,54400.470399360005 2024-09-14,06:44:48.000,258,11046120,-795,0,1726296287,12723.212531739999,89.06075229000271,54400.74988416001 2024-09-14,06:44:49.000,258,11046099,-795,0,1726296288,12723.151904949998,89.06075229000271,54400.6939872 2024-09-14,06:44:50.000,258,11046098,-795,0,1726296289,12723.259685909994,89.01845750999928,54400.805781120005 2024-09-14,06:44:51.000,258,11046087,-795,0,1726296290,12723.239476979994,89.00435925000056,54400.6939872 2024-09-14,06:44:52.000,258,11046060,-795,0,1726296291,12723.219268049994,88.91272056000162,54400.43546376 2024-09-14,06:44:53.000,258,11045987,-795,0,1726296292,12723.030651369998,88.80698361000395,54400.232837280004 2024-09-14,06:44:54.000,258,11046065,-795,0,1726296293,12722.963288270003,88.79288534999796,54400.26777288 2024-09-14,06:44:55.000,258,11046081,-795,0,1726296294,12722.855507309992,88.84927839000011,54400.253798640006 2024-09-14,06:44:56.000,258,11046107,-795,0,1726296295,12722.875716239992,88.76468883000052,54400.00924944001 2024-09-14,06:44:57.000,258,11046057,-795,0,1726296296,12722.788144209997,88.71534491999773,54399.869507040006 2024-09-14,06:44:58.000,258,11046074,-795,0,1726296297,12722.653418009992,88.60960797000007,54399.82059720001 2024-09-14,06:44:59.000,258,11046060,-795,0,1726296298,12722.47827395,88.60960797000007,54399.94636536 2024-09-14,06:45:00.000,258,11046046,-795,0,1726296299,12722.323338819995,88.6519027500035,54400.03021080001 2024-09-14,06:45:01.000,258,11046025,-795,0,1726296300,12722.18861261999,88.6871484000003,54400.26777288 2024-09-14,06:45:02.000,258,11046070,-795,0,1726296301,12722.060622729994,88.7505905700018,54400.22585016001 2024-09-14,06:45:03.000,258,11046108,-795,0,1726296302,12721.858533429993,88.79288534999796,54399.84155856001 2024-09-14,06:45:04.000,258,11046103,-795,0,1726296303,12721.791170329998,88.7858362199986,54399.82059720001 2024-09-14,06:45:05.000,258,11046111,-795,0,1726296304,12721.656444129992,88.82108187000267,54399.83457144 2024-09-14,06:45:06.000,258,11046081,-795,0,1726296305,12721.602553650002,88.7999344800046,54399.83457144 2024-09-14,06:45:07.000,258,11046097,-795,0,1726296306,12721.454354829992,88.77173795999988,54399.77867448 2024-09-14,06:45:08.000,258,11046086,-795,0,1726296307,12721.27921077,88.81403274000331,54399.67386768001 2024-09-14,06:45:09.000,258,11046022,-795,0,1726296308,12721.07038515999,88.77173795999988,54399.42931848 2024-09-14,06:45:10.000,258,11046067,-795,0,1726296309,12720.97607682,88.74354144000245,54399.4712412 2024-09-14,06:45:11.000,258,11046097,-795,0,1726296310,12720.834614309999,88.72944318000373,54399.38739576001 2024-09-14,06:45:12.000,258,11046124,-795,0,1726296311,12720.713360729998,88.71534491999773,54399.35944728001 2024-09-14,06:45:13.000,258,11046073,-795,0,1726296312,12720.437172019992,88.76468883000052,54399.345473040004 2024-09-14,06:45:14.000,258,11046092,-795,0,1726296313,12720.336127369992,88.74354144000245,54399.23367912 2024-09-14,06:45:15.000,258,11046064,-795,0,1726296314,12720.241819030001,88.75763970000116,54399.31752456001 2024-09-14,06:45:16.000,258,11046131,-795,0,1726296315,12720.10035652,88.7505905700018,54399.25464048 2024-09-14,06:45:17.000,258,11046063,-795,0,1726296316,12719.864585669995,88.77173795999988,54399.05201400001 2024-09-14,06:45:18.000,258,11046066,-795,0,1726296317,12719.763541019995,88.74354144000245,54398.95419432001 2024-09-14,06:45:19.000,258,11046080,-795,0,1726296318,12719.62881481999,88.7505905700018,54398.91925872 2024-09-14,06:45:20.000,258,11046074,-795,0,1726296319,12719.534506479999,88.69419752999966,54399.1568208 2024-09-14,06:45:21.000,258,11046078,-795,0,1726296320,12719.372835039998,88.68009927000094,54398.81445192001 2024-09-14,06:45:22.000,258,11046092,-795,0,1726296321,12719.231372529997,88.6871484000003,54398.65374816 2024-09-14,06:45:23.000,258,11046104,-795,0,1726296322,12719.143800500002,88.65895188000286,54398.59086408 2024-09-14,06:45:24.000,258,11046111,-795,0,1726296323,12719.083173710002,88.63075535999815,54398.360289120006 2024-09-14,06:45:25.000,258,11046018,-795,0,1726296324,12718.961920130001,88.67305014000158,54398.31137928001 2024-09-14,06:45:26.000,258,11046072,-795,0,1726296325,12718.874348099991,88.68009927000094,54398.51400576 2024-09-14,06:45:27.000,258,11046114,-795,0,1726296326,12718.73288558999,88.71534491999773,54398.47208304 2024-09-14,06:45:28.000,258,11046125,-795,0,1726296327,12718.59142307999,88.68009927000094,54398.28343080001 2024-09-14,06:45:29.000,258,11046158,-795,0,1726296328,12718.436487949999,88.68009927000094,54398.23452096001 2024-09-14,06:45:30.000,258,11046043,-795,0,1726296329,12718.423015329994,88.6519027500035,54398.3183664 2024-09-14,06:45:31.000,258,11046093,-795,0,1726296330,12718.268080199989,88.65895188000286,54398.527980000006 2024-09-14,06:45:32.000,258,11046090,-795,0,1726296331,12718.200717099993,88.63075535999815,54398.41618608 2024-09-14,06:45:33.000,258,11046069,-795,0,1726296332,12717.998627799992,88.64485362000414,54398.11573992001 2024-09-14,06:45:34.000,258,11046100,-795,0,1726296333,12717.917792079992,88.61665709999943,54397.9340748 2024-09-14,06:45:35.000,258,11046096,-795,0,1726296334,12717.850428979997,88.65895188000286,54397.7244612 2024-09-14,06:45:36.000,258,11046096,-795,0,1726296335,12717.796538499992,88.68009927000094,54397.62664152 2024-09-14,06:45:37.000,258,11046119,-795,0,1726296336,12717.6618123,88.6519027500035,54397.63362864 2024-09-14,06:45:38.000,258,11046110,-795,0,1726296337,12717.56076765,88.6871484000003,54397.7943324 2024-09-14,06:45:39.000,258,11046117,-795,0,1726296338,12717.466459309995,88.65895188000286,54397.74542256 2024-09-14,06:45:40.000,258,11046110,-795,0,1726296339,12717.405832519995,88.6871484000003,54397.80131952 2024-09-14,06:45:41.000,258,11046074,-795,0,1726296340,12717.29805156,88.69419752999966,54397.84324224 2024-09-14,06:45:42.000,258,11046101,-795,0,1726296341,12717.143116429994,88.6871484000003,54397.84324224 2024-09-14,06:45:43.000,258,11046097,-795,0,1726296342,12717.028599159989,88.69419752999966,54397.75939680001 2024-09-14,06:45:44.000,258,11046058,-795,0,1726296343,12716.974708679998,88.72239405000437,54397.68253848001 2024-09-14,06:45:45.000,258,11046069,-795,0,1726296344,12716.792828309997,88.7505905700018,54397.65459 2024-09-14,06:45:46.000,258,11046085,-795,0,1726296345,12716.813037239997,88.71534491999773,54397.26331128 2024-09-14,06:45:47.000,258,11046089,-795,0,1726296346,12716.732201519997,88.69419752999966,54397.235362800006 2024-09-14,06:45:48.000,258,11046114,-795,0,1726296347,12716.698519969992,88.73649231000309,54397.22138856 2024-09-14,06:45:49.000,258,11046090,-795,0,1726296348,12716.563793770001,88.74354144000245,54396.92094240001 2024-09-14,06:45:50.000,258,11046097,-795,0,1726296349,12716.557057459991,88.81403274000331,54397.31222112 2024-09-14,06:45:51.000,258,11046124,-795,0,1726296350,12716.503166980001,88.82813100000203,54397.3401696 2024-09-14,06:45:52.000,258,11046086,-795,0,1726296351,12716.456012809991,88.84222926000075,54397.549783200004 2024-09-14,06:45:53.000,258,11046064,-795,0,1726296352,12716.32128661,88.79288534999796,54397.46593776 2024-09-14,06:45:54.000,258,11046114,-795,0,1726296353,12716.28086875,88.79288534999796,54397.38907944 2024-09-14,06:45:55.000,258,11046101,-795,0,1726296354,12716.30107768,88.86337664999883,54397.451963520005 2024-09-14,06:45:56.000,258,11046094,-795,0,1726296355,12716.328022919995,88.87042577999819,54397.29824688 2024-09-14,06:45:57.000,258,11046075,-795,0,1726296356,12716.267396129995,88.85632751999947,54397.2004272 2024-09-14,06:45:58.000,258,11046100,-795,0,1726296357,12716.21350564999,88.89157317000354,54396.955878 2024-09-14,06:45:59.000,258,11046048,-795,0,1726296358,12716.166351479995,88.8986223000029,54396.80914848 2024-09-14,06:46:00.000,258,11046091,-795,0,1726296359,12716.21350564999,88.90567143000226,54396.85805832 2024-09-14,06:46:01.000,258,11046095,-795,0,1726296360,12716.03836159,88.91976969000098,54396.70434168001 2024-09-14,06:46:02.000,258,11046085,-795,0,1726296361,12716.17308778999,88.9338679499997,54397.07465904 2024-09-14,06:46:03.000,258,11046088,-795,0,1726296362,12716.19329671999,88.97616273000313,54397.479912 2024-09-14,06:46:04.000,258,11046129,-795,0,1726296363,12716.20003303,88.99026099000184,54397.549783200004 2024-09-14,06:46:05.000,258,11046085,-795,0,1726296364,12716.125933619995,89.01140837999992,54397.41702792 2024-09-14,06:46:06.000,258,11046058,-795,0,1726296365,12716.15961517,89.07485055000143,54397.26331128 2024-09-14,06:46:07.000,258,11046098,-795,0,1726296366,12716.186560409995,89.04665403000399,54397.20741432001 2024-09-14,06:46:08.000,258,11046067,-795,0,1726296367,12716.146142549995,89.10304706999887,54397.130556 2024-09-14,06:46:09.000,258,11046086,-795,0,1726296368,12716.17308778999,89.11009619999822,54397.15850448001 2024-09-14,06:46:10.000,258,11046077,-795,0,1726296369,12716.26065982,89.16648924000037,54397.3401696 2024-09-14,06:46:11.000,258,11046091,-795,0,1726296370,12716.28086875,89.15944011000101,54397.22837568001 2024-09-14,06:46:12.000,258,11046111,-795,0,1726296371,12716.29434136999,89.18763662999845,54397.03972344001 2024-09-14,06:46:13.000,258,11046111,-795,0,1726296372,12716.247187199995,89.22993141000188,54397.214401440004 2024-09-14,06:46:14.000,258,11046088,-795,0,1726296373,12716.24045089,89.30747184000211,54397.14453024 2024-09-14,06:46:15.000,258,11046057,-795,0,1726296374,12716.24045089,89.3427174899989,54397.25632416001 2024-09-14,06:46:16.000,258,11046076,-795,0,1726296375,12716.307813989995,89.42730704999849,54397.62664152 2024-09-14,06:46:17.000,258,11046101,-795,0,1726296376,12716.32128661,89.4555035700032,54397.479912 2024-09-14,06:46:18.000,258,11046088,-795,0,1726296377,12716.287605059995,89.51894574000471,54397.42401504001 2024-09-14,06:46:19.000,258,11046072,-795,0,1726296378,12716.307813989995,89.51894574000471,54397.44497640001 2024-09-14,06:46:20.000,258,11046065,-795,0,1726296379,12716.415594949991,89.56828965000022,54397.59170592001 2024-09-14,06:46:21.000,258,11046097,-795,0,1726296380,12716.42233126,89.6035353000043,54397.65459 2024-09-14,06:46:22.000,258,11046108,-795,0,1726296381,12716.429067569996,89.67402659999789,54397.668564240004 2024-09-14,06:46:23.000,258,11046147,-795,0,1726296382,12716.408858639996,89.65992833999917,54397.59170592001 2024-09-14,06:46:24.000,258,11046106,-795,0,1726296383,12716.476221739991,89.70927225000196,54397.60568016 2024-09-14,06:46:25.000,258,11046085,-795,0,1726296384,12716.523375910001,89.7374687699994,54397.738435440006 2024-09-14,06:46:26.000,258,11046080,-795,0,1726296385,12716.523375910001,89.75861616000475,54397.87817784001 2024-09-14,06:46:27.000,258,11046118,-795,0,1726296386,12716.550321149996,89.78681268000219,54397.906126320006 2024-09-14,06:46:28.000,258,11046092,-795,0,1726296387,12716.557057459991,89.87845137000113,54397.67555136 2024-09-14,06:46:29.000,258,11046073,-795,0,1726296388,12716.604211630001,89.87845137000113,54397.87119072 2024-09-14,06:46:30.000,258,11046130,-795,0,1726296389,12716.610947939997,89.89254962999985,54397.955036160005 2024-09-14,06:46:31.000,258,11046131,-795,0,1726296390,12716.644629490002,89.95599180000136,54398.122727040005 2024-09-14,06:46:32.000,258,11046076,-795,0,1726296391,12716.658102109992,89.99123744999815,54398.13670128 2024-09-14,06:46:33.000,258,11046141,-795,0,1726296392,12716.617684249992,90.04058136000094,54398.01093312 2024-09-14,06:46:34.000,258,11046093,-795,0,1726296393,12716.786092000002,90.08992527000373,54398.409198960006 2024-09-14,06:46:35.000,258,11046099,-795,0,1726296394,12716.914081889998,90.09697440000309,54398.695670880006 2024-09-14,06:46:36.000,258,11046122,-795,0,1726296395,12716.954499749998,90.11812179000117,54398.80047768 2024-09-14,06:46:37.000,258,11046114,-795,0,1726296396,12716.981444989993,90.13222004999989,54398.52099288001 2024-09-14,06:46:38.000,258,11046129,-795,0,1726296397,12716.954499749998,90.20976048000011,54398.388237600004 2024-09-14,06:46:39.000,258,11046098,-795,0,1726296398,12717.001653919993,90.25205526000354,54398.22753384 2024-09-14,06:46:40.000,258,11046094,-795,0,1726296399,12717.082489639994,90.36484134000057,54398.46509592 2024-09-14,06:46:41.000,258,11046123,-795,0,1726296400,12717.149852739989,90.40008699000464,54398.80047768 2024-09-14,06:46:42.000,258,11046138,-795,0,1726296401,12717.129643809989,90.4423817700008,54398.80047768 2024-09-14,06:46:43.000,258,11046122,-795,0,1726296402,12717.176797979999,90.47762742000486,54398.83541328001 2024-09-14,06:46:44.000,258,11046121,-795,0,1726296403,12717.217215839999,90.51992220000102,54399.05201400001 2024-09-14,06:46:45.000,258,11046065,-795,0,1726296404,12717.21047952999,90.56221698000445,54399.28258896 2024-09-14,06:46:46.000,258,11046092,-795,0,1726296405,12717.069017019989,90.63270827999804,54399.25464048 2024-09-14,06:46:47.000,258,11046112,-795,0,1726296406,12717.19027059999,90.66090480000275,54399.33848592001 2024-09-14,06:46:48.000,258,11046092,-795,0,1726296407,12717.156589049999,90.68910132000019,54399.37342152 2024-09-14,06:46:49.000,258,11046103,-795,0,1726296408,12717.19027059999,90.71024870999827,54399.07297536001 2024-09-14,06:46:50.000,258,11046096,-795,0,1726296409,12717.116171189999,90.7525434900017,54398.92624584 2024-09-14,06:46:51.000,258,11046091,-795,0,1726296410,12717.244161079994,90.80893653000385,54399.18476928 2024-09-14,06:46:52.000,258,11046141,-795,0,1726296411,12717.2576337,90.83008392000193,54399.226692000004 2024-09-14,06:46:53.000,258,11046100,-795,0,1726296412,12717.27110631999,90.87942783000472,54399.45726696001 2024-09-14,06:46:54.000,258,11046089,-795,0,1726296413,12717.23068845999,90.98516478000238,54399.45027984 2024-09-14,06:46:55.000,258,11046125,-795,0,1726296414,12717.25089738999,90.97811565000302,54399.513163920004 2024-09-14,06:46:56.000,258,11046134,-795,0,1726296415,12717.284578939994,91.08385260000068,54399.86251992001 2024-09-14,06:46:57.000,258,11046104,-795,0,1726296416,12717.345205729995,91.09090173000004,54399.93937824001 2024-09-14,06:46:58.000,258,11046081,-795,0,1726296417,12717.27784263,91.18254041999899,54399.897455520004 2024-09-14,06:46:59.000,258,11046095,-795,0,1726296418,12717.284578939994,91.17549128999963,54400.03021080001 2024-09-14,06:47:00.000,258,11046068,-795,0,1726296419,12717.33173310999,91.2107369400037,54399.96033960001 2024-09-14,06:47:01.000,258,11046078,-795,0,1726296420,12717.29131524999,91.26712997999857,54399.897455520004 2024-09-14,06:47:02.000,258,11046076,-795,0,1726296421,12717.304787869994,91.28827737000393,54399.65989344 2024-09-14,06:47:03.000,258,11046115,-795,0,1726296422,12717.304787869994,91.28827737000393,54399.65989344 2024-09-14,06:47:04.000,258,11046075,-795,0,1726296423,12717.19027059999,91.33762127999944,54399.59700936 2024-09-14,06:47:05.000,258,11046075,-795,0,1726296424,12717.129643809989,91.37286693000351,54399.63893208 2024-09-14,06:47:06.000,258,11046125,-795,0,1726296425,12717.170061669989,91.33762127999944,54400.11405624 2024-09-14,06:47:07.000,258,11046103,-795,0,1726296426,12717.109434879989,91.37286693000351,54400.29572136001 2024-09-14,06:47:08.000,258,11046103,-795,0,1726296427,12717.069017019989,91.44335823000438,54400.421489520006 2024-09-14,06:47:09.000,258,11046061,-795,0,1726296428,12716.974708679998,91.46450562000246,54400.28174712 2024-09-14,06:47:10.000,258,11046083,-795,0,1726296429,12716.934290819998,91.44335823000438,54400.26078576 2024-09-14,06:47:11.000,258,11046074,-795,0,1726296430,12716.839982479993,91.47155475000181,54400.086107760006 2024-09-14,06:47:12.000,258,11046099,-795,0,1726296431,12716.738937829992,91.49270213999989,54400.14899184 2024-09-14,06:47:13.000,258,11046104,-795,0,1726296432,12716.664838420002,91.52794779000396,54400.135017600005 2024-09-14,06:47:14.000,258,11046109,-795,0,1726296433,12716.557057459991,91.50680039999861,54400.14899184 2024-09-14,06:47:15.000,258,11046092,-795,0,1726296434,12716.617684249992,91.5208986600046,54399.93937824001 2024-09-14,06:47:16.000,258,11046051,-795,0,1726296435,12716.563793770001,91.5208986600046,54399.93937824001 2024-09-14,06:47:17.000,258,11046051,-795,0,1726296436,12716.503166980001,91.49975126999925,54400.15597896001 2024-09-14,06:47:18.000,258,11046116,-795,0,1726296437,12716.449276499996,91.45040736000374,54399.97431384 2024-09-14,06:47:19.000,258,11046083,-795,0,1726296438,12716.3819134,91.51384952999797,54400.34463120001 2024-09-14,06:47:20.000,258,11046104,-795,0,1726296439,12716.456012809991,91.50680039999861,54400.47738648 2024-09-14,06:47:21.000,258,11046113,-795,0,1726296440,12716.348231849995,91.54909518000204,54400.24681152001 2024-09-14,06:47:22.000,258,11046119,-795,0,1726296441,12716.40212233,91.54204605000268,54400.28873424 2024-09-14,06:47:23.000,258,11046075,-795,0,1726296442,12716.37517708999,91.56319344000076,54400.33065696 2024-09-14,06:47:24.000,258,11046093,-795,0,1726296443,12716.429067569996,91.5561443100014,54400.46341224001 2024-09-14,06:47:25.000,258,11046067,-795,0,1726296444,12716.40212233,91.56319344000076,54400.43546376 2024-09-14,06:47:26.000,258,11046093,-795,0,1726296445,12716.388649709996,91.53499692000332,54400.28873424 2024-09-14,06:47:27.000,258,11046094,-795,0,1726296446,12716.3819134,91.54204605000268,54400.29572136001 2024-09-14,06:47:28.000,258,11046103,-795,0,1726296447,12716.368440779996,91.4574564900031,54400.15597896001 2024-09-14,06:47:29.000,258,11046096,-795,0,1726296448,12716.35496815999,91.47860388000117,54400.14200472 2024-09-14,06:47:30.000,258,11046103,-795,0,1726296449,12716.476221739991,91.45040736000374,54400.35860544 2024-09-14,06:47:31.000,258,11046078,-795,0,1726296450,12716.46274912,91.48565301000053,54400.351618320004 2024-09-14,06:47:32.000,258,11046081,-795,0,1726296451,12716.530112219996,91.48565301000053,54400.46341224001 2024-09-14,06:47:33.000,258,11046075,-795,0,1726296452,12716.503166980001,91.48565301000053,54400.35860544 2024-09-14,06:47:34.000,258,11046016,-795,0,1726296453,12716.557057459991,91.46450562000246,54400.421489520006 2024-09-14,06:47:35.000,258,11046093,-795,0,1726296454,12716.590739009996,91.48565301000053,54400.49834784 2024-09-14,06:47:36.000,258,11046128,-795,0,1726296455,12716.637893179992,91.48565301000053,54400.49136072001 2024-09-14,06:47:37.000,258,11046157,-795,0,1726296456,12716.651365799997,91.47155475000181,54400.59616752 2024-09-14,06:47:38.000,258,11046078,-795,0,1726296457,12716.738937829992,91.42221083999902,54400.624116 2024-09-14,06:47:39.000,258,11046105,-795,0,1726296458,12716.765883070002,91.42221083999902,54400.79180688 2024-09-14,06:47:40.000,258,11046118,-795,0,1726296459,12716.866927720002,91.39401432000159,54400.756871280006 2024-09-14,06:47:41.000,258,11046061,-795,0,1726296460,12716.887136650003,91.38696519000223,54400.63110312001 2024-09-14,06:47:42.000,258,11046089,-795,0,1726296461,12716.994917609998,91.35876867000479,54400.63110312001 2024-09-14,06:47:43.000,258,11046110,-795,0,1726296462,12717.001653919993,91.39401432000159,54400.372579680006 2024-09-14,06:47:44.000,258,11046105,-795,0,1726296463,12717.116171189999,91.36581780000415,54400.43546376 2024-09-14,06:47:45.000,258,11046143,-795,0,1726296464,12717.19027059999,91.37991606000287,54400.903600800004 2024-09-14,06:47:46.000,258,11046100,-795,0,1726296465,12717.31152417999,91.4081125800003,54401.01539472001 2024-09-14,06:47:47.000,258,11046126,-795,0,1726296466,12717.2576337,91.35171953999816,54400.81975536 2024-09-14,06:47:48.000,258,11046064,-795,0,1726296467,12717.35867835,91.3446704099988,54401.01539472001 2024-09-14,06:47:49.000,258,11046067,-795,0,1726296468,12717.37215096999,91.36581780000415,54401.12718864 2024-09-14,06:47:50.000,258,11046039,-795,0,1726296469,12717.405832519995,91.309424760002,54401.27391816 2024-09-14,06:47:51.000,258,11046087,-795,0,1726296470,12717.43277775999,91.37286693000351,54401.37872496001 2024-09-14,06:47:52.000,258,11046138,-795,0,1726296471,12717.47993193,91.28827737000393,54401.406673440004 2024-09-14,06:47:53.000,258,11046104,-795,0,1726296472,12717.365414659995,91.27417910999793,54401.0084076 2024-09-14,06:47:54.000,258,11046120,-795,0,1726296473,12717.405832519995,91.27417910999793,54400.903600800004 2024-09-14,06:47:55.000,258,11046102,-795,0,1726296474,12717.459723,91.26712997999857,54400.88263944 2024-09-14,06:47:56.000,258,11046099,-795,0,1726296475,12717.50014086,91.23188433000178,54401.071291680004 2024-09-14,06:47:57.000,258,11046103,-795,0,1726296476,12717.39235989999,91.25303171999985,54401.322828 2024-09-14,06:47:58.000,258,11046080,-795,0,1726296477,12717.41256882999,91.17549128999963,54401.24596968 2024-09-14,06:47:59.000,258,11046051,-795,0,1726296478,12717.345205729995,91.2107369400037,54401.22500832 2024-09-14,06:48:00.000,258,11046109,-795,0,1726296479,12717.35867835,91.13319651000347,54401.58135144 2024-09-14,06:48:01.000,258,11046065,-795,0,1726296480,12717.35194203999,91.13319651000347,54401.60929992 2024-09-14,06:48:02.000,258,11046101,-795,0,1726296481,12717.27784263,91.11909825000475,54401.574364320004 2024-09-14,06:48:03.000,258,11046096,-795,0,1726296482,12717.29131524999,91.11204911999812,54401.5324416 2024-09-14,06:48:04.000,258,11046082,-795,0,1726296483,12717.29805156,91.11909825000475,54401.45558328 2024-09-14,06:48:05.000,258,11046001,-795,0,1726296484,12717.197006909999,91.06975434000196,54401.12020152 2024-09-14,06:48:06.000,258,11046082,-795,0,1726296485,12717.143116429994,91.02745955999853,54401.08526592001 2024-09-14,06:48:07.000,258,11046146,-795,0,1726296486,12717.069017019989,91.00631217000046,54401.141162880005 2024-09-14,06:48:08.000,258,11046096,-795,0,1726296487,12717.008390229988,90.9640173900043,54401.043343200006 2024-09-14,06:48:09.000,258,11046098,-795,0,1726296488,12716.866927720002,90.99221391000174,54401.238982560004 2024-09-14,06:48:10.000,258,11046083,-795,0,1726296489,12716.900609269993,90.97106652000366,54401.476544640005 2024-09-14,06:48:11.000,258,11046139,-795,0,1726296490,12716.792828309997,90.93582086999959,54401.65820976 2024-09-14,06:48:12.000,258,11046090,-795,0,1726296491,12716.725465210002,90.90762435000215,54401.56039008 2024-09-14,06:48:13.000,258,11046101,-795,0,1726296492,12716.563793770001,90.88647696000407,54401.55340296 2024-09-14,06:48:14.000,258,11046070,-795,0,1726296493,12716.509903289996,90.84418218000064,54401.48353176 2024-09-14,06:48:15.000,258,11046143,-795,0,1726296494,12716.509903289996,90.87942783000472,54401.26693104 2024-09-14,06:48:16.000,258,11046095,-795,0,1726296495,12716.48295805,90.83008392000193,54401.22500832 2024-09-14,06:48:17.000,258,11046082,-795,0,1726296496,12716.435803879991,90.82303479000257,54401.16911136 2024-09-14,06:48:18.000,258,11046088,-795,0,1726296497,12716.408858639996,90.80188740000449,54400.95251064 2024-09-14,06:48:19.000,258,11046084,-795,0,1726296498,12716.39538601999,90.76664175000042,54400.98045912 2024-09-14,06:48:20.000,258,11046110,-795,0,1726296499,12716.388649709996,90.77369087999978,54401.00142048 2024-09-14,06:48:21.000,258,11046100,-795,0,1726296500,12716.33475922999,90.7525434900017,54401.211034080006 2024-09-14,06:48:22.000,258,11046078,-795,0,1726296501,12716.34149554,90.7877891399985,54401.37872496001 2024-09-14,06:48:23.000,258,11046141,-795,0,1726296502,12716.27413243999,90.7525434900017,54401.33680224 2024-09-14,06:48:24.000,258,11046107,-795,0,1726296503,12716.287605059995,90.77369087999978,54401.23199544001 2024-09-14,06:48:25.000,258,11046120,-795,0,1726296504,12716.35496815999,90.78074000999914,54401.22500832 2024-09-14,06:48:26.000,258,11046093,-795,0,1726296505,12716.3819134,90.7877891399985,54401.259943920006 2024-09-14,06:48:27.000,258,11046094,-795,0,1726296506,12716.368440779996,90.73844523000298,54401.25295680001 2024-09-14,06:48:28.000,258,11046111,-795,0,1726296507,12716.36170447,90.7525434900017,54401.16911136 2024-09-14,06:48:29.000,258,11046102,-795,0,1726296508,12716.31455029999,90.80188740000449,54401.092253040006 2024-09-14,06:48:30.000,258,11046103,-795,0,1726296509,12716.27413243999,90.80893653000385,54400.91058792 2024-09-14,06:48:31.000,258,11046088,-795,0,1726296510,12716.267396129995,90.78074000999914,54400.94552352001 2024-09-14,06:48:32.000,258,11046101,-795,0,1726296511,12716.30107768,90.74549436000234,54401.11321440001 2024-09-14,06:48:33.000,258,11046104,-795,0,1726296512,12716.206769339995,90.7525434900017,54401.02936896 2024-09-14,06:48:34.000,258,11046168,-795,0,1726296513,12716.25392350999,90.80188740000449,54401.0782788 2024-09-14,06:48:35.000,258,11046145,-795,0,1726296514,12716.35496815999,90.85123131,54401.525454480005 2024-09-14,06:48:36.000,258,11046116,-795,0,1726296515,12716.42233126,90.90762435000215,54401.259943920006 2024-09-14,06:48:37.000,258,11046070,-795,0,1726296516,12716.388649709996,90.89352609000343,54401.27391816 2024-09-14,06:48:38.000,258,11046067,-795,0,1726296517,12716.415594949991,90.94286999999895,54401.16212424001 2024-09-14,06:48:39.000,258,11046127,-795,0,1726296518,12716.44254019,90.91467348000151,54401.16911136 2024-09-14,06:48:40.000,258,11046102,-795,0,1726296519,12716.543584840001,90.92172261000087,54401.30186664001 2024-09-14,06:48:41.000,258,11046105,-795,0,1726296520,12716.536848529991,90.92877174000023,54401.32981512001 2024-09-14,06:48:42.000,258,11046139,-795,0,1726296521,12716.543584840001,90.90762435000215,54401.35077648001 2024-09-14,06:48:43.000,258,11046090,-795,0,1726296522,12716.624420560001,90.87237869999808,54401.25295680001 2024-09-14,06:48:44.000,258,11046110,-795,0,1726296523,12716.806300930002,90.93582086999959,54401.357763600005 2024-09-14,06:48:45.000,258,11046054,-795,0,1726296524,12716.806300930002,90.9499191299983,54401.34378936 2024-09-14,06:48:46.000,258,11046064,-795,0,1726296525,12716.893872959998,90.97106652000366,54401.31584088 2024-09-14,06:48:47.000,258,11046102,-795,0,1726296526,12716.934290819998,90.9640173900043,54401.308853760005 2024-09-14,06:48:48.000,258,11046096,-795,0,1726296527,12716.900609269993,91.02041042999917,54401.29487952 2024-09-14,06:48:49.000,258,11046105,-795,0,1726296528,12716.947763439988,91.02745955999853,54401.35077648001 2024-09-14,06:48:50.000,258,11046124,-795,0,1726296529,12717.23068845999,91.06975434000196,54401.63026128 2024-09-14,06:48:51.000,258,11046124,-795,0,1726296530,12717.27784263,91.04155782000453,54401.65122264 2024-09-14,06:48:52.000,258,11046120,-795,0,1726296531,12717.345205729995,91.07680347000132,54401.74904232 2024-09-14,06:48:53.000,258,11046111,-795,0,1726296532,12717.365414659995,91.01336129999981,54401.693145360005 2024-09-14,06:48:54.000,258,11046089,-795,0,1726296533,12717.39235989999,91.06975434000196,54401.860836240005 2024-09-14,06:48:55.000,258,11046104,-795,0,1726296534,12717.49340454999,91.11204911999812,54401.846862 2024-09-14,06:48:56.000,258,11046133,-795,0,1726296535,12717.60118551,91.08385260000068,54401.72109384 2024-09-14,06:48:57.000,258,11046107,-795,0,1726296536,12717.64160337,91.0627052100026,54401.65122264 2024-09-14,06:48:58.000,258,11046110,-795,0,1726296537,12717.688757539996,91.12614738000411,54401.525454480005 2024-09-14,06:48:59.000,258,11046105,-795,0,1726296538,12717.769593259996,91.13319651000347,54401.574364320004 2024-09-14,06:49:00.000,258,11046070,-795,0,1726296539,12717.857165289992,91.16844216000027,54401.930707440006 2024-09-14,06:49:01.000,258,11046124,-795,0,1726296540,12717.850428979997,91.15434390000155,54401.979617280005 2024-09-14,06:49:02.000,258,11046120,-795,0,1726296541,12717.911055769997,91.22483520000242,54401.95166880001 2024-09-14,06:49:03.000,258,11046142,-795,0,1726296542,12717.796538499992,91.15434390000155,54401.75602944001 2024-09-14,06:49:04.000,258,11046142,-795,0,1726296543,12717.843692670001,91.2107369400037,54402.11237256 2024-09-14,06:49:05.000,258,11046134,-795,0,1726296544,12717.870637909997,91.23893346000114,54402.21019224001 2024-09-14,06:49:06.000,258,11046137,-795,0,1726296545,12717.944737320002,91.23893346000114,54402.39185736 2024-09-14,06:49:07.000,258,11046098,-795,0,1726296546,12718.032309349997,91.20368781000434,54402.38487024001 2024-09-14,06:49:08.000,258,11046085,-795,0,1726296547,12718.052518279997,91.26008084999921,54401.93769456 2024-09-14,06:49:09.000,258,11046128,-795,0,1726296548,12717.971682559997,91.23893346000114,54401.71410672001 2024-09-14,06:49:10.000,258,11046129,-795,0,1726296549,12717.971682559997,91.26712997999857,54401.77000368 2024-09-14,06:49:11.000,258,11046091,-795,0,1726296550,12718.012100419997,91.2459825900005,54401.82590064 2024-09-14,06:49:12.000,258,11046121,-795,0,1726296551,12718.052518279997,91.33057215000008,54402.2311536 2024-09-14,06:49:13.000,258,11046096,-795,0,1726296552,12718.086199830002,91.3446704099988,54402.27307632 2024-09-14,06:49:14.000,258,11046145,-795,0,1726296553,12718.079463519993,91.33762127999944,54402.34993464 2024-09-14,06:49:15.000,258,11046134,-795,0,1726296554,12718.079463519993,91.33762127999944,54402.4407672 2024-09-14,06:49:16.000,258,11046110,-795,0,1726296555,12718.160299239993,91.33762127999944,54402.580509600004 2024-09-14,06:49:17.000,258,11046110,-795,0,1726296556,12718.247871269989,91.309424760002,54402.53858688 2024-09-14,06:49:18.000,258,11046094,-795,0,1726296557,12718.173771859998,91.3446704099988,54402.40583160001 2024-09-14,06:49:19.000,258,11046121,-795,0,1726296558,12718.268080199989,91.309424760002,54402.27307632 2024-09-14,06:49:20.000,258,11046130,-795,0,1726296559,12718.321970679994,91.309424760002,54402.07044984001 2024-09-14,06:49:21.000,258,11046096,-795,0,1726296560,12718.362388539994,91.33762127999944,54402.077436960004 2024-09-14,06:49:22.000,258,11046093,-795,0,1726296561,12718.382597469994,91.36581780000415,54402.00756576 2024-09-14,06:49:23.000,258,11046126,-795,0,1726296562,12718.382597469994,91.29532650000328,54402.03551424 2024-09-14,06:49:24.000,258,11046118,-795,0,1726296563,12718.503851049994,91.33762127999944,54402.32198616 2024-09-14,06:49:25.000,258,11046040,-795,0,1726296564,12718.456696879999,91.38696519000223,54402.60845808 2024-09-14,06:49:26.000,258,11046128,-795,0,1726296565,12718.47016949999,91.37991606000287,54402.55256112001 2024-09-14,06:49:27.000,258,11046113,-795,0,1726296566,12718.40954270999,91.37991606000287,54402.52461264001 2024-09-14,06:49:28.000,258,11046116,-795,0,1726296567,12718.416279019999,91.44335823000438,54402.39884448 2024-09-14,06:49:29.000,258,11046088,-795,0,1726296568,12718.47016949999,91.51384952999797,54402.17525664 2024-09-14,06:49:30.000,258,11046134,-795,0,1726296569,12718.503851049994,91.57729169999948,54402.21019224001 2024-09-14,06:49:31.000,258,11046102,-795,0,1726296570,12718.604895699995,91.63368474000163,54402.39884448 2024-09-14,06:49:32.000,258,11046114,-795,0,1726296571,12718.705940349995,91.72532343000057,54402.29403768 2024-09-14,06:49:33.000,258,11046078,-635,0,1726296572,12718.77330344999,91.78171647000272,54402.15429528 2024-09-14,06:49:34.000,258,11046109,-795,0,1726296573,12718.908029649996,91.78171647000272,54402.06346272 2024-09-14,06:49:35.000,258,11046081,-795,0,1726296574,12719.049492159997,91.82401124999888,54402.25910208001 2024-09-14,06:49:36.000,258,11046123,-795,0,1726296575,12719.251581459997,91.8028638600008,54402.48967704 2024-09-14,06:49:37.000,258,11046140,-795,0,1726296576,12719.366098729988,91.8028638600008,54402.84602016 2024-09-14,06:49:38.000,258,11046096,-795,0,1726296577,12719.527770169989,91.82401124999888,54402.88095576001 2024-09-14,06:49:39.000,258,11046131,-795,0,1726296578,12719.662496369994,91.78171647000272,54402.81108456001 2024-09-14,06:49:40.000,258,11046122,-795,0,1726296579,12719.723123159994,91.76056908000464,54402.60845808 2024-09-14,06:49:41.000,258,11046064,-795,0,1726296580,12719.75680471,91.81696211999952,54402.81108456001 2024-09-14,06:49:42.000,258,11046136,-795,0,1726296581,12719.83090411999,92.02843602000212,54402.818071680005 2024-09-14,06:49:43.000,258,11046106,-795,0,1726296582,12719.93868508,92.15532035999786,54402.89493 2024-09-14,06:49:44.000,258,11046116,-795,0,1726296583,12720.12056545,92.26810644000216,54402.97877544001 2024-09-14,06:49:45.000,258,11046084,-795,0,1726296584,12720.288973199997,92.25400818000344,54402.85999440001 2024-09-14,06:49:46.000,258,11046087,-795,0,1726296585,12720.605579769988,92.25400818000344,54403.272234480006 2024-09-14,06:49:47.000,258,11046097,-795,0,1726296586,12720.767251209989,92.19761514000129,54403.43293824001 2024-09-14,06:49:48.000,258,11046104,-795,0,1726296587,12720.91545003,92.19761514000129,54403.46088672001 2024-09-14,06:49:49.000,258,11046077,-795,0,1726296588,12720.96934050999,92.20466427000065,54403.3490928 2024-09-14,06:49:50.000,258,11046111,-795,0,1726296589,12721.15122087999,92.20466427000065,54403.418964000004 2024-09-14,06:49:51.000,258,11046120,-795,0,1726296590,12721.407200659996,92.19056601000193,54403.74735864001 2024-09-14,06:49:52.000,258,11046112,-795,0,1726296591,12721.548663169997,92.18351688000257,54403.79626848001 2024-09-14,06:49:53.000,258,11046129,-795,0,1726296592,12721.562135790002,92.18351688000257,54403.8381912 2024-09-14,06:49:54.000,258,11046101,-795,0,1726296593,12721.764225090003,92.1623694900045,54403.91504952001 2024-09-14,06:49:55.000,258,11046150,-795,0,1726296594,12721.986523319989,92.18351688000257,54404.12466312 2024-09-14,06:49:56.000,258,11046133,-795,0,1726296595,12722.053886419999,92.20466427000065,54403.97094648 2024-09-14,06:49:57.000,258,11046111,-795,0,1726296596,12722.17514,92.1623694900045,54404.51594184001 2024-09-14,06:49:58.000,258,11046117,-795,0,1726296597,12722.28965726999,92.14122209999914,54404.12466312 2024-09-14,06:49:59.000,258,11046100,-795,0,1726296598,12722.343547749995,92.12007471000106,54404.25043128001 2024-09-14,06:50:00.000,258,11046076,-795,0,1726296599,12722.47827395,92.12712384000042,54404.3622252 2024-09-14,06:50:01.000,258,11046141,-795,0,1726296600,12722.586054909996,92.13417296999978,54404.23645704 2024-09-14,06:50:02.000,258,11046135,-795,0,1726296601,12722.619736460001,92.18351688000257,54404.425109280004 2024-09-14,06:50:03.000,258,11046123,-795,0,1726296602,12722.680363250001,92.14122209999914,54404.52292896 2024-09-14,06:50:04.000,258,11046162,-795,0,1726296603,12722.848770999997,92.15532035999786,54404.70459408001 2024-09-14,06:50:05.000,258,11046077,-795,0,1726296604,12722.835298379992,92.15532035999786,54404.75350392001 2024-09-14,06:50:06.000,258,11046073,-795,0,1726296605,12722.895925169993,92.1623694900045,54404.7465168 2024-09-14,06:50:07.000,258,11046138,-795,0,1726296606,12722.990233509998,92.1623694900045,54404.85132360001 2024-09-14,06:50:08.000,258,11046090,-795,0,1726296607,12723.023915059988,92.12007471000106,54405.01202736 2024-09-14,06:50:09.000,258,11046105,-795,0,1726296608,12723.050860299998,92.09892732000299,54405.06792432001 2024-09-14,06:50:10.000,258,11046137,-795,0,1726296609,12723.178850189994,92.06368166999891,54404.98407888 2024-09-14,06:50:11.000,258,11046082,-795,0,1726296610,12723.300103769994,92.0495834100002,54405.1308084 2024-09-14,06:50:12.000,258,11046125,-795,0,1726296611,12723.32704900999,92.04253428000084,54404.9561304 2024-09-14,06:50:13.000,258,11046102,-795,0,1726296612,12723.360730559994,92.00728863000404,54404.97709176 2024-09-14,06:50:14.000,258,11046114,-795,0,1726296613,12723.41462104,91.99319036999805,54405.07491144 2024-09-14,06:50:15.000,258,11046077,-795,0,1726296614,12723.46851151999,91.94384646000253,54405.214653840005 2024-09-14,06:50:16.000,258,11046102,-795,0,1726296615,12723.502193069995,91.93679733000317,54405.214653840005 2024-09-14,06:50:17.000,258,11046092,-795,0,1726296616,12723.583028789995,91.92269907000446,54405.46619016 2024-09-14,06:50:18.000,258,11046111,-795,0,1726296617,12723.60997402999,91.90860080999846,54405.40330608001 2024-09-14,06:50:19.000,258,11046071,-795,0,1726296618,12723.71775499,91.81696211999952,54405.77362344 2024-09-14,06:50:20.000,258,11046123,-795,0,1726296619,12723.764909159996,91.84515864000423,54405.92734008001 2024-09-14,06:50:21.000,258,11046145,-795,0,1726296620,12723.751436539991,91.8028638600008,54405.955288560006 2024-09-14,06:50:22.000,258,11046144,-795,0,1726296621,12723.798590710001,91.78171647000272,54405.85048176 2024-09-14,06:50:23.000,258,11046083,-795,0,1726296622,12723.805327019996,91.75351994999801,54405.40330608001 2024-09-14,06:50:24.000,258,11046097,-795,0,1726296623,12723.791854399991,91.73942168999929,54405.340422 2024-09-14,06:50:25.000,258,11046111,-795,0,1726296624,12723.892899049992,91.77466734000336,54405.57099696001 2024-09-14,06:50:26.000,258,11046099,-795,0,1726296625,12723.933316909992,91.79581473000144,54405.61291968001 2024-09-14,06:50:27.000,258,11046117,-795,0,1726296626,12723.919844290001,91.76056908000464,54405.94830144001 2024-09-14,06:50:28.000,258,11046113,-795,0,1726296627,12723.953525839992,91.79581473000144,54405.98323704 2024-09-14,06:50:29.000,258,11046153,-795,0,1726296628,12723.886162739997,91.79581473000144,54405.82253328 2024-09-14,06:50:30.000,258,11046093,-795,0,1726296629,12723.805327019996,91.8028638600008,54405.99721128001 2024-09-14,06:50:31.000,258,11046170,-795,0,1726296630,12723.872690119992,91.73942168999929,54406.13695368 2024-09-14,06:50:33.000,258,11046098,-795,0,1726296632,12723.913107979992,91.6548321299997,54406.15791504 2024-09-14,06:50:33.000,258,11046102,-795,0,1726296632,12723.980471080002,91.5561443100014,54406.19285064001 2024-09-14,06:50:34.000,258,11046125,-795,0,1726296633,12724.074779419992,91.64778300000035,54406.039134 2024-09-14,06:50:35.000,258,11046142,-795,0,1726296634,12724.169087759998,91.68302865000442,54405.97624992001 2024-09-14,06:50:36.000,258,11046104,-795,0,1726296635,12724.189296689998,91.71827430000121,54405.99022416 2024-09-14,06:50:37.000,258,11046129,-795,0,1726296636,12724.196032999993,91.69007778000378,54406.039134 2024-09-14,06:50:38.000,258,11046123,-795,0,1726296637,12724.169087759998,91.73237255999993,54406.053108240005 2024-09-14,06:50:39.000,258,11046092,-795,0,1726296638,12724.142142520002,91.73237255999993,54405.97624992001 2024-09-14,06:50:40.000,258,11046106,-795,0,1726296639,12724.108460969997,91.71827430000121,54406.51425816 2024-09-14,06:50:41.000,258,11046165,-795,0,1726296640,12724.202769310003,91.74647081999865,54406.64002632 2024-09-14,06:50:42.000,258,11046109,-795,0,1726296641,12724.256659789993,91.75351994999801,54406.737845999996 2024-09-14,06:50:43.000,258,11046116,-795,0,1726296642,12724.303813959988,91.73942168999929,54406.8077172 2024-09-14,06:50:44.000,258,11046122,-795,0,1726296643,12724.303813959988,91.69712691000313,54406.47233544 2024-09-14,06:50:45.000,258,11046047,-795,0,1726296644,12724.350968129998,91.72532343000057,54406.61906496001 2024-09-14,06:50:46.000,258,11046095,-795,0,1726296645,12724.317286579993,91.64073387000099,54406.458361200006 2024-09-14,06:50:47.000,258,11046082,-795,0,1726296646,12724.425067539989,91.64073387000099,54406.65400056 2024-09-14,06:50:48.000,258,11046093,-795,0,1726296647,12724.404858609989,91.56319344000076,54406.28368320001 2024-09-14,06:50:49.000,258,11046093,-795,0,1726296648,12724.418331229994,91.56319344000076,54406.234773359996 2024-09-14,06:50:50.000,258,11046083,-795,0,1726296649,12724.492430639999,91.51384952999797,54406.59810360001 2024-09-14,06:50:51.000,258,11046105,-795,0,1726296650,12724.57326636,91.5208986600046,54406.64701344001 2024-09-14,06:50:52.000,258,11046050,-795,0,1726296651,12724.701256249995,91.53499692000332,54407.08021488001 2024-09-14,06:50:53.000,258,11046075,-795,0,1726296652,12724.741674109995,91.47155475000181,54407.11515048 2024-09-14,06:50:54.000,258,11046116,-795,0,1726296653,12724.681047319995,91.52794779000396,54406.8077172 2024-09-14,06:50:55.000,258,11046128,-795,0,1726296654,12724.72820148999,91.43630909999774,54406.81470432001 2024-09-14,06:50:56.000,258,11046086,-795,0,1726296655,12724.68778362999,91.41516170999967,54406.83566568001 2024-09-14,06:50:57.000,258,11046088,-795,0,1726296656,12724.78882827999,91.40106345000095,54406.9474596 2024-09-14,06:50:58.000,258,11046142,-795,0,1726296657,12724.822509829995,91.42221083999902,54407.03130504001 2024-09-14,06:50:59.000,258,11046138,-795,0,1726296658,12724.782091969995,91.42925996999838,54407.059253520005 2024-09-14,06:51:00.000,258,11046095,-795,0,1726296659,12724.761883039995,91.36581780000415,54407.02431792 2024-09-14,06:51:01.000,258,11046086,-795,0,1726296660,12724.7349378,91.31647389000136,54406.96842096 2024-09-14,06:51:02.000,258,11046136,-795,0,1726296661,12724.681047319995,91.35171953999816,54407.04527928 2024-09-14,06:51:03.000,258,11046132,-795,0,1726296662,12724.640629459995,91.29532650000328,54407.11515048 2024-09-14,06:51:04.000,258,11046101,-795,0,1726296663,12724.512639569999,91.27417910999793,54406.96842096 2024-09-14,06:51:05.000,258,11046093,-795,0,1726296664,12724.438540159994,91.33762127999944,54407.010343680005 2024-09-14,06:51:06.000,258,11046131,-795,0,1726296665,12724.425067539989,91.28827737000393,54407.1920088 2024-09-14,06:51:07.000,258,11046091,-795,0,1726296666,12724.398122299994,91.22483520000242,54407.24091864 2024-09-14,06:51:08.000,258,11046119,-795,0,1726296667,12724.330759199998,91.22483520000242,54407.24091864 2024-09-14,06:51:09.000,258,11046082,-795,0,1726296668,12724.270132409998,91.12614738000411,54407.087202 2024-09-14,06:51:10.000,258,11046108,-795,0,1726296669,12724.196032999993,91.11204911999812,54407.05226640001 2024-09-14,06:51:11.000,258,11046059,-795,0,1726296670,12724.202769310003,91.0627052100026,54407.06624064 2024-09-14,06:51:12.000,258,11046111,-795,0,1726296671,12724.135406209993,91.0627052100026,54407.41559664001 2024-09-14,06:51:13.000,258,11046141,-795,0,1726296672,12724.081515730002,90.99221391000174,54407.09418912 2024-09-14,06:51:14.000,258,11046116,-795,0,1726296673,12724.061306800002,90.98516478000238,54407.07322776 2024-09-14,06:51:15.000,258,11046126,-795,0,1726296674,12724.020888940002,90.88647696000407,54407.087202 2024-09-14,06:51:16.000,258,11046113,-795,0,1726296675,12724.054570489992,90.86532956999872,54406.92649824 2024-09-14,06:51:17.000,258,11046066,-795,0,1726296676,12723.993943699992,90.83713305000128,54406.961433840006 2024-09-14,06:51:18.000,258,11046146,-795,0,1726296677,12723.946789529997,90.80893653000385,54407.059253520005 2024-09-14,06:51:19.000,258,11046116,-795,0,1726296678,12723.933316909992,90.7877891399985,54407.06624064 2024-09-14,06:51:20.000,258,11046190,-795,0,1726296679,12723.960262150002,90.7172978400049,54407.14309896 2024-09-14,06:51:21.000,258,11046120,-795,0,1726296680,12723.953525839992,90.7172978400049,54407.178034560005 2024-09-14,06:51:22.000,258,11046113,-795,0,1726296681,12723.960262150002,90.68205219000083,54407.13611184 2024-09-14,06:51:23.000,258,11046126,-795,0,1726296682,12723.913107979992,90.61861001999932,54407.3317512 2024-09-14,06:51:24.000,258,11046120,-795,0,1726296683,12723.906371669997,90.6045117600006,54407.513416320005 2024-09-14,06:51:25.000,258,11046066,-795,0,1726296684,12723.859217500001,90.54811871999846,54407.40860952 2024-09-14,06:51:26.000,258,11046118,-795,0,1726296685,12723.892899049992,90.47762742000486,54407.129124720006 2024-09-14,06:51:27.000,258,11046154,-795,0,1726296686,12723.852481189992,90.48467655000422,54406.91951112 2024-09-14,06:51:28.000,258,11046141,-795,0,1726296687,12723.805327019996,90.42123438000272,54406.78675584001 2024-09-14,06:51:29.000,258,11046137,-795,0,1726296688,12723.771645469991,90.44943090000015,54406.772781600004 2024-09-14,06:51:30.000,258,11046121,-795,0,1726296689,12723.818799640001,90.43533264000143,54407.20598304 2024-09-14,06:51:31.000,258,11046110,-795,0,1726296690,12723.798590710001,90.43533264000143,54407.1920088 2024-09-14,06:51:32.000,258,11046136,-795,0,1726296691,12723.731227609991,90.4423817700008,54407.18502168 2024-09-14,06:51:33.000,258,11046040,-795,0,1726296692,12723.623446649995,90.44943090000015,54407.10117624001 2024-09-14,06:51:34.000,258,11046078,-795,0,1726296693,12723.61671034,90.38598872999864,54407.19899592001 2024-09-14,06:51:35.000,258,11046135,-795,0,1726296694,12723.57629248,90.407136120004,54407.18502168 2024-09-14,06:51:36.000,258,11046137,-795,0,1726296695,12723.481984139995,90.36484134000057,54407.10117624001 2024-09-14,06:51:37.000,258,11046135,-795,0,1726296696,12723.34725793999,90.37893959999928,54407.11515048 2024-09-14,06:51:38.000,258,11046090,-795,0,1726296697,12723.232740669999,90.41418525000336,54406.59111648 2024-09-14,06:51:39.000,258,11046100,-795,0,1726296698,12723.138432329994,90.407136120004,54406.64701344001 2024-09-14,06:51:40.000,258,11046084,-795,0,1726296699,12723.057596609993,90.40008699000464,54406.737845999996 2024-09-14,06:51:41.000,258,11046091,-795,0,1726296700,12722.929606719998,90.393037859998,54406.68893616 2024-09-14,06:51:42.000,258,11046071,-795,0,1726296701,12722.875716239992,90.393037859998,54406.737845999996 2024-09-14,06:51:43.000,258,11046095,-795,0,1726296702,12722.707308489997,90.38598872999864,54406.80073008 2024-09-14,06:51:44.000,258,11046142,-795,0,1726296703,12722.572582289991,90.38598872999864,54406.940472480004 2024-09-14,06:51:45.000,258,11046127,-795,0,1726296704,12722.525428119996,90.37893959999928,54407.02431792 2024-09-14,06:51:46.000,258,11046131,-795,0,1726296705,12722.43785609,90.37189046999993,54407.087202 2024-09-14,06:51:47.000,258,11046109,-795,0,1726296706,12722.363756679995,90.34369395000249,54407.10117624001 2024-09-14,06:51:48.000,258,11046113,-795,0,1726296707,12722.26944833999,90.40008699000464,54406.87060128 2024-09-14,06:51:49.000,258,11046136,-795,0,1726296708,12722.11451321,90.34369395000249,54406.626052080006 2024-09-14,06:51:50.000,258,11046101,-795,0,1726296709,12722.04715010999,90.35779221000121,54406.66098768 2024-09-14,06:51:51.000,258,11046124,-795,0,1726296710,12721.966314389989,90.35074308000185,54406.31163168001 2024-09-14,06:51:52.000,258,11046083,-795,0,1726296711,12721.737279849993,90.35779221000121,54405.99721128001 2024-09-14,06:51:53.000,258,11046094,-795,0,1726296712,12721.831588189998,90.33664482000313,54406.36054152001 2024-09-14,06:51:54.000,258,11046151,-795,0,1726296713,12721.703598300002,90.32254656000441,54406.36752864 2024-09-14,06:51:55.000,258,11046096,-635,0,1726296714,12721.602553650002,90.32254656000441,54406.59111648 2024-09-14,06:51:56.000,258,11046100,-795,0,1726296715,12721.562135790002,90.32959569000377,54406.737845999996 2024-09-14,06:51:57.000,258,11046099,-795,0,1726296716,12721.474563759992,90.30844829999842,54406.66797480001 2024-09-14,06:51:58.000,258,11046111,-795,0,1726296717,12721.386991729996,90.30139916999906,54406.47233544 2024-09-14,06:51:59.000,258,11046055,-795,0,1726296718,12721.285947079996,90.34369395000249,54406.220799120005 2024-09-14,06:52:00.000,258,11046087,-795,0,1726296719,12721.306156009996,90.33664482000313,54406.290670320006 2024-09-14,06:52:01.000,258,11046109,-795,0,1726296720,12721.272474459991,90.31549742999778,54406.36054152001 2024-09-14,06:52:02.000,258,11046142,-795,0,1726296721,12721.17142980999,90.30844829999842,54406.220799120005 2024-09-14,06:52:03.000,258,11046113,-795,0,1726296722,12721.13774826,90.28025178000098,54405.99022416 2024-09-14,06:52:04.000,258,11046093,-795,0,1726296723,12721.11080301999,90.30139916999906,54405.934327200004 2024-09-14,06:52:05.000,258,11046133,-795,0,1726296724,12720.962604199995,90.30844829999842,54406.102018080004 2024-09-14,06:52:06.000,258,11046110,-795,0,1726296725,12720.95586789,90.32959569000377,54406.053108240005 2024-09-14,06:52:07.000,258,11046109,-795,0,1726296726,12720.88850478999,90.34369395000249,54406.07406960001 2024-09-14,06:52:08.000,258,11046174,-795,0,1726296727,12720.807669069989,90.36484134000057,54406.234773359996 2024-09-14,06:52:09.000,258,11046130,-795,0,1726296728,12720.740305969994,90.38598872999864,54406.01118552 2024-09-14,06:52:10.000,258,11046130,-795,0,1726296729,12720.726833349989,90.407136120004,54406.122979440006 2024-09-14,06:52:11.000,258,11046086,-795,0,1726296730,12720.612316079998,90.44943090000015,54406.06009536 2024-09-14,06:52:12.000,258,11046099,-795,0,1726296731,12720.544952980003,90.4423817700008,54406.06009536 2024-09-14,06:52:13.000,258,11046076,-795,0,1726296732,12720.410226779997,90.45648002999951,54405.836507520005 2024-09-14,06:52:14.000,258,11046090,-795,0,1726296733,12720.363072610002,90.45648002999951,54405.80157192 2024-09-14,06:52:15.000,258,11046134,-795,0,1726296734,12720.342863680002,90.44943090000015,54405.87843024001 2024-09-14,06:52:16.000,258,11046105,-795,0,1726296735,12720.288973199997,90.41418525000336,54405.77362344 2024-09-14,06:52:17.000,258,11046133,-795,0,1726296736,12720.255291649992,90.42828351000207,54405.80157192 2024-09-14,06:52:18.000,258,11046125,-795,0,1726296737,12720.201401170001,90.44943090000015,54405.731700719996 2024-09-14,06:52:19.000,258,11046095,-795,0,1726296738,12720.208137479996,90.42828351000207,54405.80157192 2024-09-14,06:52:20.000,258,11046130,-795,0,1726296739,12720.187928549996,90.42828351000207,54405.85048176 2024-09-14,06:52:21.000,258,11046095,-795,0,1726296740,12720.194664859991,90.42123438000272,54405.81554616 2024-09-14,06:52:22.000,258,11046115,-795,0,1726296741,12720.194664859991,90.49877481000294,54405.85048176 2024-09-14,06:52:23.000,258,11046152,-795,0,1726296742,12720.174455929991,90.46352915999887,54405.80855904001 2024-09-14,06:52:24.000,258,11046142,-795,0,1726296743,12720.255291649992,90.40008699000464,54405.68279088 2024-09-14,06:52:25.000,258,11046130,-795,0,1726296744,12720.356336299992,90.45648002999951,54405.82253328 2024-09-14,06:52:26.000,258,11046103,-755,0,1726296745,12720.457380949993,90.45648002999951,54405.94131432 2024-09-14,06:52:27.000,258,11046075,-795,0,1726296746,12720.497798809993,90.42828351000207,54406.13695368 2024-09-14,06:52:28.000,258,11046128,-795,0,1726296747,12720.544952980003,90.42828351000207,54405.91336584 2024-09-14,06:52:29.000,258,11046113,-795,0,1726296748,12720.477589879993,90.42828351000207,54405.64785528 2024-09-14,06:52:30.000,258,11046090,-795,0,1726296749,12720.491062499997,90.43533264000143,54405.7945848 2024-09-14,06:52:31.000,258,11046103,-795,0,1726296750,12720.470853569997,90.4423817700008,54405.63388104 2024-09-14,06:52:32.000,258,11046100,-795,0,1726296751,12720.443908330002,90.49172568000358,54405.61291968001 2024-09-14,06:52:33.000,258,11046131,-795,0,1726296752,12720.363072610002,90.49172568000358,54405.81554616 2024-09-14,06:52:34.000,258,11046123,-795,0,1726296753,12720.349599989997,90.52697133000038,54405.885417360005 2024-09-14,06:52:35.000,258,11046094,-795,0,1726296754,12720.383281540002,90.5410695899991,54406.004198400005 2024-09-14,06:52:36.000,258,11046131,-795,0,1726296755,12720.336127369992,90.56926611000381,54405.9692628 2024-09-14,06:52:37.000,258,11046120,-795,0,1726296756,12720.248555339997,90.55516784999782,54406.11599232001 2024-09-14,06:52:38.000,258,11046121,-795,0,1726296757,12720.127301759996,90.59041350000189,54406.01817264 2024-09-14,06:52:39.000,258,11046133,-795,0,1726296758,12720.107092829996,90.56926611000381,54406.039134 2024-09-14,06:52:40.000,258,11046102,-795,0,1726296759,12720.03972973,90.59041350000189,54406.07406960001 2024-09-14,06:52:41.000,258,11046092,-795,0,1726296760,12719.97910294,90.58336437000253,54405.787597680006 2024-09-14,06:52:42.000,258,11046114,-795,0,1726296761,12719.85111304999,90.61156088999996,54405.550035600005 2024-09-14,06:52:43.000,258,11046089,-795,0,1726296762,12719.79048625999,90.63270827999804,54405.54304848001 2024-09-14,06:52:44.000,258,11046135,-795,0,1726296763,12719.77027732999,90.62565914999868,54405.61291968001 2024-09-14,06:52:45.000,258,11046054,-795,0,1726296764,12719.67596899,90.66795393000211,54405.836507520005 2024-09-14,06:52:46.000,258,11046105,-795,0,1726296765,12719.574924339999,90.66795393000211,54405.787597680006 2024-09-14,06:52:47.000,258,11046102,-795,0,1726296766,12719.534506479999,90.68910132000019,54405.82253328 2024-09-14,06:52:48.000,258,11046102,-795,0,1726296767,12719.446934449988,90.66090480000275,54405.885417360005 2024-09-14,06:52:49.000,258,11046103,-795,0,1726296768,12719.393043969998,90.66090480000275,54405.98323704 2024-09-14,06:52:50.000,258,11046126,-795,0,1726296769,12719.386307659988,90.66090480000275,54406.04612112001 2024-09-14,06:52:51.000,258,11046135,-795,0,1726296770,12719.298735629993,90.66090480000275,54405.955288560006 2024-09-14,06:52:52.000,258,11046096,-795,0,1726296771,12719.298735629993,90.7525434900017,54405.766636320004 2024-09-14,06:52:53.000,258,11046093,-795,0,1726296772,12719.143800500002,90.66090480000275,54405.01202736 2024-09-14,06:52:54.000,258,11046111,-795,0,1726296773,12719.143800500002,90.72434697000426,54405.24958944 2024-09-14,06:52:55.000,258,11046104,-795,0,1726296774,12719.083173710002,90.69615044999955,54405.431254560004 2024-09-14,06:52:56.000,258,11046115,-795,0,1726296775,12718.914765959991,90.68910132000019,54405.18670536001 2024-09-14,06:52:57.000,258,11046116,-795,0,1726296776,12718.941711200001,90.73139610000362,54405.46619016 2024-09-14,06:52:58.000,258,11046104,-795,0,1726296777,12718.934974889991,90.7172978400049,54405.66182952001 2024-09-14,06:52:59.000,258,11046103,-795,0,1726296778,12718.90129334,90.7172978400049,54405.89240448 2024-09-14,06:53:00.000,258,11046126,-795,0,1726296779,12718.82045762,90.68205219000083,54405.89240448 2024-09-14,06:53:01.000,258,11046090,-795,0,1726296780,12718.7396219,90.68205219000083,54405.81554616 2024-09-14,06:53:02.000,258,11046094,-795,0,1726296781,12718.61163200999,90.73844523000298,54405.70375224 2024-09-14,06:53:03.000,258,11046078,-795,0,1726296782,12718.61163200999,90.74549436000234,54405.45920304 2024-09-14,06:53:04.000,258,11046097,-795,0,1726296783,12718.55100521999,90.74549436000234,54405.49413864001 2024-09-14,06:53:05.000,258,11046104,-795,0,1726296784,12718.47690581,90.77369087999978,54405.214653840005 2024-09-14,06:53:06.000,258,11046108,-795,0,1726296785,12718.369124849989,90.75959262000106,54405.1308084 2024-09-14,06:53:07.000,258,11046095,-795,0,1726296786,12718.38933377999,90.74549436000234,54405.17971824 2024-09-14,06:53:08.000,258,11046113,-795,0,1726296787,12718.315234369999,90.76664175000042,54405.19369248 2024-09-14,06:53:09.000,258,11046086,-795,0,1726296788,12718.200717099993,90.7525434900017,54405.38933184 2024-09-14,06:53:10.000,258,11046073,-795,0,1726296789,12718.173771859998,90.77369087999978,54405.501125760005 2024-09-14,06:53:11.000,258,11046111,-795,0,1726296790,12718.106408760003,90.79483826999785,54405.48715152 2024-09-14,06:53:12.000,258,11046101,-795,0,1726296791,12718.059254589993,90.78074000999914,54405.53606136 2024-09-14,06:53:13.000,258,11046106,-795,0,1726296792,12717.924528390002,90.79483826999785,54405.29151216 2024-09-14,06:53:14.000,258,11046123,-795,0,1726296793,12717.843692670001,90.83713305000128,54405.095872800004 2024-09-14,06:53:15.000,258,11046133,-795,0,1726296794,12717.890846839997,90.86532956999872,54405.27753792001 2024-09-14,06:53:16.000,258,11046126,-795,0,1726296795,12717.843692670001,90.85828043999936,54405.36837048 2024-09-14,06:53:17.000,258,11046086,-795,0,1726296796,12717.742648020001,90.87237869999808,54405.17273112 2024-09-14,06:53:18.000,258,11046141,-795,0,1726296797,12717.756120639991,90.82303479000257,54404.96311752 2024-09-14,06:53:19.000,258,11046115,-795,0,1726296798,12717.59444919999,90.83008392000193,54404.86529784 2024-09-14,06:53:20.000,258,11046128,-795,0,1726296799,12717.58097658,90.83713305000128,54404.99106600001 2024-09-14,06:53:21.000,258,11046122,-795,0,1726296800,12717.54055872,90.86532956999872,54405.116834160006 2024-09-14,06:53:22.000,258,11046150,-795,0,1726296801,12717.547295029995,90.88647696000407,54405.42426744001 2024-09-14,06:53:23.000,258,11046123,-795,0,1726296802,12717.43277775999,90.88647696000407,54405.396318959996 2024-09-14,06:53:24.000,258,11046127,-795,0,1726296803,12717.45298668999,90.90057522000279,54405.10285992 2024-09-14,06:53:25.000,258,11046099,-795,0,1726296804,12717.405832519995,90.9640173900043,54405.165744000005 2024-09-14,06:53:26.000,258,11046152,-795,0,1726296805,12717.43951407,90.90762435000215,54405.10285992 2024-09-14,06:53:27.000,258,11046164,-795,0,1726296806,12717.365414659995,90.95696825999767,54405.1308084 2024-09-14,06:53:28.000,258,11046114,-795,0,1726296807,12717.345205729995,90.92877174000023,54405.00504024 2024-09-14,06:53:29.000,258,11046145,-795,0,1726296808,12717.31152417999,90.97106652000366,54405.03298872 2024-09-14,06:53:30.000,258,11046138,-795,0,1726296809,12717.33173310999,90.90057522000279,54405.116834160006 2024-09-14,06:53:31.000,258,11046140,-795,0,1726296810,12717.27110631999,90.89352609000343,54405.06792432001 2024-09-14,06:53:32.000,258,11046115,-795,0,1726296811,12717.27110631999,90.88647696000407,54405.08189856 2024-09-14,06:53:33.000,258,11046057,-795,0,1726296812,12717.122907499994,90.94286999999895,54404.90722056 2024-09-14,06:53:34.000,258,11046112,-795,0,1726296813,12717.149852739989,90.89352609000343,54404.93516904 2024-09-14,06:53:35.000,258,11046123,-795,0,1726296814,12717.109434879989,90.95696825999767,54405.046962960005 2024-09-14,06:53:36.000,258,11046138,-795,0,1726296815,12717.048808089989,90.97106652000366,54404.928181920004 2024-09-14,06:53:37.000,258,11046104,-795,0,1726296816,12717.042071779993,90.95696825999767,54405.01202736 2024-09-14,06:53:38.000,258,11046112,-795,0,1726296817,12717.008390229988,90.9499191299983,54404.89324632001 2024-09-14,06:53:39.000,258,11046156,-795,0,1726296818,12717.035335469998,90.91467348000151,54404.93516904 2024-09-14,06:53:40.000,258,11046138,-795,0,1726296819,12717.001653919993,90.97106652000366,54404.93516904 2024-09-14,06:53:41.000,258,11046102,-795,0,1726296820,12717.008390229988,90.91467348000151,54405.22164096 2024-09-14,06:53:42.000,258,11046161,-795,0,1726296821,12717.021862849993,90.92172261000087,54405.01901448001 2024-09-14,06:53:43.000,258,11046151,-795,0,1726296822,12717.008390229988,90.87942783000472,54404.90722056 2024-09-14,06:53:44.000,258,11046156,-795,0,1726296823,12716.954499749998,90.86532956999872,54404.75350392001 2024-09-14,06:53:45.000,258,11046103,-795,0,1726296824,12717.035335469998,90.91467348000151,54404.662671360005 2024-09-14,06:53:46.000,258,11046124,-795,0,1726296825,12717.163325359994,90.90762435000215,54404.73952968 2024-09-14,06:53:47.000,258,11046096,-795,0,1726296826,12717.156589049999,90.92172261000087,54405.07491144 2024-09-14,06:53:48.000,258,11046145,-795,0,1726296827,12717.122907499994,90.91467348000151,54405.06792432001 2024-09-14,06:53:49.000,258,11046084,-795,0,1726296828,12717.048808089989,90.92172261000087,54404.93516904 2024-09-14,06:53:50.000,258,11046079,-795,0,1726296829,12717.048808089989,90.90762435000215,54404.93516904 2024-09-14,06:53:51.000,258,11046086,-795,0,1726296830,12717.001653919993,90.85123131,54405.01202736 2024-09-14,06:53:52.000,258,11046125,-795,0,1726296831,12716.981444989993,90.82303479000257,54405.1308084 2024-09-14,06:53:53.000,258,11046119,-795,0,1726296832,12716.880400339993,90.79483826999785,54405.05395008 2024-09-14,06:53:54.000,258,11046160,-795,0,1726296833,12716.738937829992,90.81598566000321,54404.91420768 2024-09-14,06:53:55.000,258,11046101,-795,0,1726296834,12716.887136650003,90.75959262000106,54404.830362240005 2024-09-14,06:53:56.000,258,11046144,-795,0,1726296835,12716.887136650003,90.75959262000106,54404.68363272001 2024-09-14,06:53:57.000,258,11046124,-795,0,1726296836,12716.732201519997,90.74549436000234,54404.48799336001 2024-09-14,06:53:58.000,258,11046120,-795,0,1726296837,12716.779355689992,90.7172978400049,54404.46004488 2024-09-14,06:53:59.000,258,11046097,-795,0,1726296838,12716.738937829992,90.78074000999914,54404.80241376001 2024-09-14,06:54:00.000,258,11046098,-795,0,1726296839,12716.671574729997,90.75959262000106,54404.662671360005 2024-09-14,06:54:01.000,258,11046135,-795,0,1726296840,12716.779355689992,90.72434697000426,54404.92119480001 2024-09-14,06:54:02.000,258,11046130,-795,0,1726296841,12716.833246169997,90.69615044999955,54405.046962960005 2024-09-14,06:54:03.000,258,11046117,-795,0,1726296842,12716.792828309997,90.66090480000275,54405.095872800004 2024-09-14,06:54:04.000,258,11046114,-795,0,1726296843,12716.786092000002,90.68205219000083,54405.05395008 2024-09-14,06:54:05.000,258,11046153,-795,0,1726296844,12716.833246169997,90.67500306000147,54405.03997584001 2024-09-14,06:54:06.000,258,11046080,-795,0,1726296845,12716.860191409993,90.71024870999827,54405.01202736 2024-09-14,06:54:07.000,258,11046139,-795,0,1726296846,12716.846718790002,90.70319957999891,54404.55087744 2024-09-14,06:54:08.000,258,11046134,-795,0,1726296847,12716.873664029998,90.68205219000083,54404.55087744 2024-09-14,06:54:09.000,258,11046161,-795,0,1726296848,12716.866927720002,90.69615044999955,54404.50895472 2024-09-14,06:54:10.000,258,11046107,-795,0,1726296849,12716.967972369988,90.71024870999827,54404.69760696 2024-09-14,06:54:11.000,258,11046110,-795,0,1726296850,12717.075753329998,90.73139610000362,54404.928181920004 2024-09-14,06:54:12.000,258,11046135,-795,0,1726296851,12717.069017019989,90.77369087999978,54404.98407888 2024-09-14,06:54:13.000,258,11046109,-795,0,1726296852,12717.015126539998,90.74549436000234,54404.97709176 2024-09-14,06:54:14.000,258,11046134,-795,0,1726296853,12717.048808089989,90.80188740000449,54405.0260016 2024-09-14,06:54:15.000,258,11046119,-795,0,1726296854,12717.089225949989,90.84418218000064,54405.095872800004 2024-09-14,06:54:16.000,258,11046103,-755,0,1726296855,12717.203743219994,90.80893653000385,54405.14478264 2024-09-14,06:54:17.000,258,11046080,-795,0,1726296856,12717.197006909999,90.85123131,54404.93516904 2024-09-14,06:54:18.000,258,11046119,-795,0,1726296857,12717.237424769999,90.85828043999936,54404.928181920004 2024-09-14,06:54:19.000,258,11046127,-795,0,1726296858,12717.31826049,90.85828043999936,54404.84433648 2024-09-14,06:54:20.000,258,11046144,-795,0,1726296859,12717.33846942,90.87237869999808,54404.80241376001 2024-09-14,06:54:21.000,258,11046089,-795,0,1726296860,12717.365414659995,90.85123131,54404.830362240005 2024-09-14,06:54:22.000,258,11046114,-795,0,1726296861,12717.37215096999,90.87942783000472,54404.830362240005 2024-09-14,06:54:23.000,258,11046135,-795,0,1726296862,12717.33846942,90.87942783000472,54404.879272080005 2024-09-14,06:54:24.000,258,11046121,-795,0,1726296863,12717.345205729995,90.90762435000215,54405.27753792001 2024-09-14,06:54:25.000,258,11046119,-795,0,1726296864,12717.446250379995,90.90057522000279,54405.40330608001 2024-09-14,06:54:26.000,258,11046076,-795,0,1726296865,12717.486668239995,90.87237869999808,54405.52907424 2024-09-14,06:54:27.000,258,11046160,-795,0,1726296866,12717.50014086,90.90762435000215,54405.501125760005 2024-09-14,06:54:28.000,258,11046118,-795,0,1726296867,12717.47319561999,90.92172261000087,54405.263563680004 2024-09-14,06:54:29.000,258,11046146,-795,0,1726296868,12717.47319561999,90.87942783000472,54405.10984704001 2024-09-14,06:54:30.000,258,11046149,-795,0,1726296869,12717.47319561999,90.90057522000279,54405.24958944 2024-09-14,06:54:31.000,258,11046117,-795,0,1726296870,12717.47993193,90.91467348000151,54405.31247352 2024-09-14,06:54:32.000,258,11046083,-795,0,1726296871,12717.506877169995,90.87237869999808,54405.08189856 2024-09-14,06:54:33.000,258,11046158,-795,0,1726296872,12717.47319561999,90.84418218000064,54405.0260016 2024-09-14,06:54:34.000,258,11046157,-795,0,1726296873,12717.486668239995,90.83713305000128,54405.25657656001 2024-09-14,06:54:35.000,258,11046096,-795,0,1726296874,12717.567503959996,90.84418218000064,54405.396318959996 2024-09-14,06:54:36.000,258,11046133,-795,0,1726296875,12717.567503959996,90.89352609000343,54405.45920304 2024-09-14,06:54:37.000,258,11046105,-795,0,1726296876,12717.58097658,90.84418218000064,54405.63388104 2024-09-14,06:54:38.000,258,11046075,-795,0,1726296877,12717.587712889996,90.83713305000128,54405.333434880005 2024-09-14,06:54:39.000,258,11046102,-795,0,1726296878,12717.527086099995,90.84418218000064,54405.17273112 2024-09-14,06:54:40.000,258,11046118,-795,0,1726296879,12717.668548609996,90.90057522000279,54405.52907424 2024-09-14,06:54:41.000,258,11046125,-795,0,1726296880,12717.68202123,90.87942783000472,54405.48715152 2024-09-14,06:54:42.000,258,11046127,-795,0,1726296881,12717.695493849991,90.87237869999808,54405.50811288 2024-09-14,06:54:43.000,258,11046136,-795,0,1726296882,12717.749384329996,90.84418218000064,54405.52208712001 2024-09-14,06:54:44.000,258,11046154,-795,0,1726296883,12717.776329569992,90.84418218000064,54405.550035600005 2024-09-14,06:54:45.000,258,11046145,-795,0,1726296884,12717.803274810001,90.82303479000257,54405.501125760005 2024-09-14,06:54:46.000,258,11046140,-795,0,1726296885,12717.816747429992,90.81598566000321,54405.564009839996 2024-09-14,06:54:47.000,258,11046125,-795,0,1726296886,12717.951473629997,90.7877891399985,54405.53606136 2024-09-14,06:54:48.000,258,11046077,-795,0,1726296887,12717.917792079992,90.7877891399985,54405.48715152 2024-09-14,06:54:49.000,258,11046118,-795,0,1726296888,12718.018836729992,90.82303479000257,54405.48715152 2024-09-14,06:54:50.000,258,11046131,-795,0,1726296889,12717.978418869992,90.80893653000385,54405.59195832001 2024-09-14,06:54:51.000,258,11046085,-795,0,1726296890,12718.106408760003,90.72434697000426,54405.78061056001 2024-09-14,06:54:52.000,258,11046123,-795,0,1726296891,12718.072727209998,90.73844523000298,54405.80855904001 2024-09-14,06:54:53.000,258,11046084,-795,0,1726296892,12718.092936139998,90.68910132000019,54405.66182952001 2024-09-14,06:54:54.000,258,11046110,-795,0,1726296893,12718.113145069998,90.67500306000147,54405.69676512 2024-09-14,06:54:55.000,258,11046111,-795,0,1726296894,12718.086199830002,90.64680654000404,54405.74567496 2024-09-14,06:54:56.000,258,11046121,-795,0,1726296895,12718.207453409988,90.59746263000125,54406.122979440006 2024-09-14,06:54:57.000,258,11046108,-795,0,1726296896,12718.274816509998,90.57631524000317,54405.92734008001 2024-09-14,06:54:58.000,258,11046089,-795,0,1726296897,12718.308498059989,90.49172568000358,54405.80855904001 2024-09-14,06:54:59.000,258,11046106,-795,0,1726296898,12718.328706989989,90.47762742000486,54405.81554616 2024-09-14,06:55:00.000,258,11046098,-795,0,1726296899,12718.402806399994,90.43533264000143,54405.70375224 2024-09-14,06:55:01.000,258,11046108,-795,0,1726296900,12718.423015329994,90.41418525000336,54405.68977800001 2024-09-14,06:55:02.000,258,11046082,-795,0,1726296901,12718.443224259994,90.41418525000336,54405.98323704 2024-09-14,06:55:03.000,258,11046155,-795,0,1726296902,12718.456696879999,90.37189046999993,54405.89240448 2024-09-14,06:55:04.000,258,11046160,-795,0,1726296903,12718.47690581,90.35779221000121,54405.92734008001 2024-09-14,06:55:05.000,258,11046090,-795,0,1726296904,12718.59142307999,90.30844829999842,54406.07406960001 2024-09-14,06:55:06.000,258,11046144,-795,0,1726296905,12718.65878618,90.24500613000419,54406.402464239996 2024-09-14,06:55:07.000,258,11046190,-795,0,1726296906,12718.67225879999,90.1956622200014,54406.38150288001 2024-09-14,06:55:08.000,258,11046104,-795,0,1726296907,12718.69246772999,90.16746570000396,54406.3186188 2024-09-14,06:55:09.000,258,11046081,-795,0,1726296908,12718.746358209995,90.13222004999989,54406.02515976001 2024-09-14,06:55:10.000,258,11046144,-795,0,1726296909,12718.746358209995,90.08287614000437,54405.766636320004 2024-09-14,06:55:11.000,258,11046084,-795,0,1726296910,12718.786776069996,90.05467961999966,54405.80157192 2024-09-14,06:55:12.000,258,11046087,-795,0,1726296911,12718.908029649996,90.0123848400035,54405.934327200004 2024-09-14,06:55:13.000,258,11046115,-795,0,1726296912,12718.975392749991,89.99828658000479,54405.9692628 2024-09-14,06:55:14.000,258,11046114,-795,0,1726296913,12718.995601679992,90.00533571000415,54406.26272184001 2024-09-14,06:55:15.000,258,11046124,-795,0,1726296914,12719.062964780001,89.99828658000479,54406.290670320006 2024-09-14,06:55:16.000,258,11046137,-795,0,1726296915,12719.164009430002,89.97713918999943,54406.40945136001 2024-09-14,06:55:17.000,258,11046089,-795,0,1726296916,12719.177482049992,89.94189354000264,54406.605090720004 2024-09-14,06:55:18.000,258,11046108,-795,0,1726296917,12719.130327879997,89.90664788999857,54406.50028392001 2024-09-14,06:55:19.000,258,11046130,-795,0,1726296918,12719.123591570002,89.95599180000136,54406.59111648 2024-09-14,06:55:20.000,258,11046104,-795,0,1726296919,12719.217899909992,89.89254962999985,54406.66098768 2024-09-14,06:55:21.000,258,11046115,-795,0,1726296920,12719.231372529997,89.92074615000456,54406.52823240001 2024-09-14,06:55:22.000,258,11046114,-795,0,1726296921,12719.278526699993,89.87845137000113,54406.19285064001 2024-09-14,06:55:23.000,258,11046123,-795,0,1726296922,12719.332417179998,89.85730398000305,54406.171889280005 2024-09-14,06:55:24.000,258,11046140,-795,0,1726296923,12719.433461829998,89.82205832999898,54406.29765744 2024-09-14,06:55:25.000,258,11046077,-795,0,1726296924,12719.500824929994,89.81500919999962,54406.31163168001 2024-09-14,06:55:26.000,258,11046099,-795,0,1726296925,12719.541242789994,89.82205832999898,54406.53521952 2024-09-14,06:55:27.000,258,11046143,-795,0,1726296926,12719.62881481999,89.85730398000305,54406.76579448001 2024-09-14,06:55:28.000,258,11046101,-795,0,1726296927,12719.601869579994,89.8361565899977,54406.83566568001 2024-09-14,06:55:29.000,258,11046111,-795,0,1726296928,12719.642287439994,89.87140224000177,54406.95444672001 2024-09-14,06:55:30.000,258,11046136,-795,0,1726296929,12719.81069518999,89.82910745999834,54407.07322776 2024-09-14,06:55:31.000,258,11046145,-795,0,1726296930,12719.85111304999,89.80796007000026,54407.03829216 2024-09-14,06:55:32.000,258,11046134,-795,0,1726296931,12719.884794599995,89.84320572000433,54406.9474596 2024-09-14,06:55:33.000,258,11046063,-795,0,1726296932,12719.87132197999,89.8502548500037,54406.78675584001 2024-09-14,06:55:34.000,258,11046102,-795,0,1726296933,12719.93868508,89.77976355000283,54406.75182024 2024-09-14,06:55:35.000,258,11046125,-795,0,1726296934,12719.99931187,89.75861616000475,54406.66797480001 2024-09-14,06:55:36.000,258,11046095,-795,0,1726296935,12720.073411279991,89.79386181000154,54406.65400056 2024-09-14,06:55:37.000,258,11046078,-795,0,1726296936,12720.093620209991,89.8009109400009,54406.723871760005 2024-09-14,06:55:38.000,258,11046108,-795,0,1726296937,12720.167719619996,89.75861616000475,54406.99636944 2024-09-14,06:55:39.000,258,11046155,-795,0,1726296938,12720.208137479996,89.77271442000347,54407.26886712001 2024-09-14,06:55:40.000,258,11046090,-795,0,1726296939,12720.241819030001,89.78681268000219,54407.20598304 2024-09-14,06:55:41.000,258,11046095,-795,0,1726296940,12720.275500579992,89.77271442000347,54407.26188 2024-09-14,06:55:42.000,258,11046148,-795,0,1726296941,12720.336127369992,89.77976355000283,54407.09418912 2024-09-14,06:55:43.000,258,11046078,-795,0,1726296942,12720.336127369992,89.76566529000411,54407.14309896 2024-09-14,06:55:44.000,258,11046103,-795,0,1726296943,12720.396754159992,89.77271442000347,54407.19899592001 2024-09-14,06:55:45.000,258,11046102,-795,0,1726296944,12720.295709509992,89.74451789999875,54407.11515048 2024-09-14,06:55:46.000,258,11046137,-795,0,1726296945,12720.403490470002,89.74451789999875,54407.21995728001 2024-09-14,06:55:47.000,258,11046146,-795,0,1726296946,12720.464117260002,89.7022231200026,54407.1920088 2024-09-14,06:55:48.000,258,11046094,-795,0,1726296947,12720.491062499997,89.64583008000045,54407.03130504001 2024-09-14,06:55:49.000,258,11046095,-795,0,1726296948,12720.450644639997,89.69517399000324,54407.178034560005 2024-09-14,06:55:50.000,258,11046074,-795,0,1726296949,12720.470853569997,89.61763356000301,54407.178034560005 2024-09-14,06:55:51.000,258,11046104,-795,0,1726296950,12720.497798809993,89.63878095000109,54407.24790576001 2024-09-14,06:55:52.000,258,11046124,-795,0,1726296951,12720.511271429998,89.67402659999789,54407.52040344 2024-09-14,06:55:53.000,258,11046111,-795,0,1726296952,12720.383281540002,89.66697746999853,54407.275854240004 2024-09-14,06:55:54.000,258,11046119,-795,0,1726296953,12720.403490470002,89.72337051000068,54407.31777696001 2024-09-14,06:55:55.000,258,11046140,-795,0,1726296954,12720.484326190002,89.77271442000347,54407.443545120004 2024-09-14,06:55:56.000,258,11046072,-795,0,1726296955,12720.309182129997,89.69517399000324,54407.18502168 2024-09-14,06:55:57.000,258,11046121,-795,0,1726296956,12720.342863680002,89.69517399000324,54407.38066104 2024-09-14,06:55:58.000,258,11046101,-795,0,1726296957,12720.322654750002,89.73041964000004,54407.28982848001 2024-09-14,06:55:59.000,258,11046116,-795,0,1726296958,12720.241819030001,89.72337051000068,54407.41559664001 2024-09-14,06:56:00.000,258,11046096,-795,0,1726296959,12720.268764269997,89.65992833999917,54407.30380272 2024-09-14,06:56:01.000,258,11046116,-795,0,1726296960,12720.214873789992,89.66697746999853,54407.33873832001 2024-09-14,06:56:02.000,258,11046104,-795,0,1726296961,12720.187928549996,89.66697746999853,54407.33873832001 2024-09-14,06:56:03.000,258,11046080,-795,0,1726296962,12720.154246999991,89.63173182000173,54407.24790576001 2024-09-14,06:56:04.000,258,11046157,-795,0,1726296963,12720.201401170001,89.64583008000045,54407.26188 2024-09-14,06:56:05.000,258,11046114,-795,0,1726296964,12720.10035652,89.67402659999789,54407.43655800001 2024-09-14,06:56:06.000,258,11046132,-795,0,1726296965,12720.147510689996,89.65992833999917,54407.42957088 2024-09-14,06:56:07.000,258,11046096,-795,0,1726296966,12720.093620209991,89.63878095000109,54407.42957088 2024-09-14,06:56:08.000,258,11046106,-795,0,1726296967,12719.99931187,89.62468269000237,54407.35969968 2024-09-14,06:56:09.000,258,11046097,-795,0,1726296968,12719.905003529995,89.61763356000301,54407.3317512 2024-09-14,06:56:10.000,258,11046087,-795,0,1726296969,12719.97236662999,89.57533877999958,54407.611236000004 2024-09-14,06:56:11.000,258,11046085,-795,0,1726296970,12719.89826722,89.54714226000215,54407.63918448 2024-09-14,06:56:12.000,258,11046146,-795,0,1726296971,12719.83090411999,89.49779834999936,54407.60424888001 2024-09-14,06:56:13.000,258,11046126,-795,0,1726296972,12719.75006839999,89.42025791999913,54407.14309896 2024-09-14,06:56:14.000,258,11046085,-795,0,1726296973,12719.70965053999,89.39911053000105,54407.1920088 2024-09-14,06:56:15.000,258,11046080,-795,0,1726296974,12719.635551129999,89.37091401000362,54407.07322776 2024-09-14,06:56:16.000,258,11046070,-795,0,1726296975,12719.635551129999,89.34976661999826,54407.04527928 2024-09-14,06:56:17.000,258,11046124,-795,0,1726296976,12719.534506479999,89.34976661999826,54407.28982848001 2024-09-14,06:56:18.000,258,11046129,-795,0,1726296977,12719.453670759998,89.30042271000275,54407.26188 2024-09-14,06:56:19.000,258,11046143,-795,0,1726296978,12719.372835039998,89.2440296700006,54407.25489288 2024-09-14,06:56:20.000,258,11046114,-795,0,1726296979,12719.312208249998,89.19468575999781,54407.31078984 2024-09-14,06:56:21.000,258,11046116,-795,0,1726296980,12719.197690979992,89.16648924000037,54407.35969968 2024-09-14,06:56:22.000,258,11046123,-795,0,1726296981,12719.110118949997,89.12419446000422,54407.394635280005 2024-09-14,06:56:23.000,258,11046125,-795,0,1726296982,12718.961920130001,89.10304706999887,54407.31078984 2024-09-14,06:56:24.000,258,11046088,-795,0,1726296983,12718.847402859996,89.08189968000079,54407.226944400005 2024-09-14,06:56:25.000,258,11046117,-795,0,1726296984,12718.786776069996,89.01845750999928,54407.02431792 2024-09-14,06:56:26.000,258,11046115,-795,0,1726296985,12718.726149279995,89.01845750999928,54406.84963992 2024-09-14,06:56:27.000,258,11046112,-795,0,1726296986,12718.625104629995,89.01845750999928,54406.82867856 2024-09-14,06:56:28.000,258,11046139,-795,0,1726296987,12718.503851049994,88.97616273000313,54406.723871760005 2024-09-14,06:56:29.000,258,11046081,-795,0,1726296988,12718.382597469994,88.96911360000377,54406.78675584001 2024-09-14,06:56:30.000,258,11046119,-795,0,1726296989,12718.315234369999,88.98321186000248,54406.86361416001 2024-09-14,06:56:31.000,258,11046105,-795,0,1726296990,12718.274816509998,88.94091707999905,54406.940472480004 2024-09-14,06:56:32.000,258,11046085,-795,0,1726296991,12718.207453409988,88.91272056000162,54407.10117624001 2024-09-14,06:56:33.000,258,11046097,-795,0,1726296992,12718.025573040002,88.87747491000482,54406.9474596 2024-09-14,06:56:34.000,258,11046123,-795,0,1726296993,12717.944737320002,88.87747491000482,54406.961433840006 2024-09-14,06:56:35.000,258,11046094,-795,0,1726296994,12717.958209939992,88.82813100000203,54407.08021488001 2024-09-14,06:56:36.000,258,11046108,-795,0,1726296995,12717.870637909997,88.84927839000011,54406.77976872 2024-09-14,06:56:37.000,258,11046123,-795,0,1726296996,12717.816747429992,88.75763970000116,54406.54919376001 2024-09-14,06:56:38.000,258,11046081,-795,0,1726296997,12717.762856950001,88.7505905700018,54406.32560592 2024-09-14,06:56:39.000,258,11046132,-795,0,1726296998,12717.675284919991,88.72239405000437,54406.31163168001 2024-09-14,06:56:40.000,258,11046124,-795,0,1726296999,12717.715702779991,88.71534491999773,54406.339580160005 2024-09-14,06:56:41.000,258,11046154,-795,0,1726297000,12717.708966469996,88.6871484000003,54406.388490000005 2024-09-14,06:56:42.000,258,11046101,-795,0,1726297001,12717.64160337,88.6519027500035,54406.75182024 2024-09-14,06:56:43.000,258,11046101,-795,0,1726297002,12717.607921819996,88.64485362000414,54406.772781600004 2024-09-14,06:56:44.000,258,11046144,-795,0,1726297003,12717.634867059991,88.65895188000286,54406.86361416001 2024-09-14,06:56:45.000,258,11046106,-795,0,1726297004,12717.56076765,88.62370622999879,54406.8077172 2024-09-14,06:56:46.000,258,11046106,-795,0,1726297005,12717.607921819996,88.63075535999815,54406.65400056 2024-09-14,06:56:47.000,258,11046096,-795,0,1726297006,12717.57424026999,88.60960797000007,54406.59111648 2024-09-14,06:56:48.000,258,11046109,-795,0,1726297007,12717.54055872,88.61665709999943,54406.47932256001 2024-09-14,06:56:49.000,258,11046110,-795,0,1726297008,12717.547295029995,88.58846058000199,54406.48630968 2024-09-14,06:56:50.000,258,11046102,-795,0,1726297009,12717.607921819996,88.58846058000199,54406.28368320001 2024-09-14,06:56:51.000,258,11046120,-795,0,1726297010,12717.628130749996,88.56026406000456,54406.25573472 2024-09-14,06:56:52.000,258,11046119,-795,0,1726297011,12717.61465812999,88.55321492999792,54406.21381200001 2024-09-14,06:56:53.000,258,11046141,-795,0,1726297012,12717.49340454999,88.5038710200024,54406.171889280005 2024-09-14,06:56:54.000,258,11046130,-795,0,1726297013,12717.53382240999,88.55321492999792,54406.59111648 2024-09-14,06:56:55.000,258,11046120,-795,0,1726297014,12717.62139444,88.53206753999984,54406.75880736 2024-09-14,06:56:56.000,258,11046106,-795,0,1726297015,12717.60118551,88.56026406000456,54406.70989752 2024-09-14,06:56:57.000,258,11046095,-795,0,1726297016,12717.567503959996,88.60255884000071,54406.36054152001 2024-09-14,06:56:58.000,258,11046133,-795,0,1726297017,12717.61465812999,88.55321492999792,54406.45137408001 2024-09-14,06:56:59.000,258,11046146,-795,0,1726297018,12717.70223016,88.52501841000048,54406.53521952 2024-09-14,06:57:00.000,258,11046089,-795,0,1726297019,12717.742648020001,88.51092015000177,54406.51425816 2024-09-14,06:57:01.000,258,11046098,-795,0,1726297020,12717.729175399996,88.53206753999984,54406.52823240001 2024-09-14,06:57:02.000,258,11046094,-795,0,1726297021,12717.722439090001,88.45452710999962,54406.29765744 2024-09-14,06:57:03.000,258,11046108,-795,0,1726297022,12717.816747429992,88.41223233000346,54406.40945136001 2024-09-14,06:57:04.000,258,11046105,-795,0,1726297023,12717.796538499992,88.43337972000154,54406.402464239996 2024-09-14,06:57:05.000,258,11046134,-795,0,1726297024,12717.803274810001,88.42633059000218,54406.3535544 2024-09-14,06:57:06.000,258,11046099,-795,0,1726297025,12717.904319460002,88.4051832000041,54406.54919376001 2024-09-14,06:57:07.000,258,11046103,-795,0,1726297026,12717.890846839997,88.4051832000041,54406.57714224001 2024-09-14,06:57:08.000,258,11046120,-795,0,1726297027,12717.836956359992,88.38403580999875,54406.402464239996 2024-09-14,06:57:09.000,258,11046111,-795,0,1726297028,12717.890846839997,88.39108493999811,54406.39547712 2024-09-14,06:57:10.000,258,11046134,-795,0,1726297029,12717.998627799992,88.36288842000067,54406.507271040005 2024-09-14,06:57:11.000,258,11046108,-795,0,1726297030,12717.985155180002,88.28534799000045,54406.54220664 2024-09-14,06:57:12.000,258,11046097,-795,0,1726297031,12717.938001009992,88.29944624999916,54406.47233544 2024-09-14,06:57:13.000,258,11046102,-795,0,1726297032,12717.938001009992,88.31354450999788,54406.51425816 2024-09-14,06:57:14.000,258,11046086,-795,0,1726297033,12717.958209939992,88.25010234000365,54406.76579448001 2024-09-14,06:57:15.000,258,11046127,-795,0,1726297034,12718.025573040002,88.21485668999958,54406.57714224001 2024-09-14,06:57:16.000,258,11046108,-795,0,1726297035,12718.032309349997,88.17961104000278,54406.58412936 2024-09-14,06:57:17.000,258,11046124,-795,0,1726297036,12718.025573040002,88.13026713,54406.54220664 2024-09-14,06:57:18.000,258,11046107,-795,0,1726297037,12717.924528390002,88.12321800000063,54406.39547712 2024-09-14,06:57:19.000,258,11046079,-795,0,1726297038,12717.924528390002,88.10911974000192,54406.3535544 2024-09-14,06:57:20.000,258,11046133,-795,0,1726297039,12717.931264699997,88.13731625999935,54406.61906496001 2024-09-14,06:57:21.000,258,11046110,-795,0,1726297040,12717.924528390002,88.11616887000127,54406.64002632 2024-09-14,06:57:22.000,258,11046132,-795,0,1726297041,12717.904319460002,88.08797235000384,54406.64701344001 2024-09-14,06:57:23.000,258,11046072,-795,0,1726297042,12717.863901600002,88.03862844000105,54406.61906496001 2024-09-14,06:57:24.000,258,11046100,-795,0,1726297043,12717.917792079992,88.06682495999848,54406.71688464001 2024-09-14,06:57:25.000,258,11046089,-795,0,1726297044,12717.884110530002,88.05272669999977,54406.91252400001 2024-09-14,06:57:26.000,258,11046115,-795,0,1726297045,12717.823483740001,88.03862844000105,54406.8775884 2024-09-14,06:57:27.000,258,11046058,-795,0,1726297046,12717.769593259996,87.9963336600049,54406.6330392 2024-09-14,06:57:28.000,258,11046113,-795,0,1726297047,12717.729175399996,88.03862844000105,54406.50028392001 2024-09-14,06:57:29.000,258,11046152,-795,0,1726297048,12717.742648020001,88.01748105000297,54406.3535544 2024-09-14,06:57:30.000,258,11046084,-795,0,1726297049,12717.769593259996,88.01043192000361,54406.47233544 2024-09-14,06:57:31.000,258,11046083,-795,0,1726297050,12717.749384329996,88.03157931000169,54406.47932256001 2024-09-14,06:57:32.000,258,11046114,-795,0,1726297051,12717.6618123,88.04567757000041,54406.626052080006 2024-09-14,06:57:33.000,258,11046095,-795,0,1726297052,12717.688757539996,88.05977582999913,54406.52124528 2024-09-14,06:57:34.000,258,11046045,-795,0,1726297053,12717.688757539996,88.05272669999977,54406.65400056 2024-09-14,06:57:35.000,258,11046130,-795,0,1726297054,12717.70223016,88.06682495999848,54406.69592328001 2024-09-14,06:57:36.000,258,11046112,-795,0,1726297055,12717.64160337,88.01043192000361,54406.97540808 2024-09-14,06:57:37.000,258,11046090,-755,0,1726297056,12717.6618123,88.01748105000297,54406.98239520001 2024-09-14,06:57:38.000,258,11046137,-795,0,1726297057,12717.64160337,88.01043192000361,54406.98239520001 2024-09-14,06:57:39.000,258,11046150,-795,0,1726297058,12717.634867059991,87.98928452999826,54406.989382320004 2024-09-14,06:57:40.000,258,11046105,-795,0,1726297059,12717.62139444,87.97518626999954,54406.40945136001 2024-09-14,06:57:41.000,258,11046018,-795,0,1726297060,12717.62139444,87.97518626999954,54406.4234256 2024-09-14,06:57:42.000,258,11046122,-795,0,1726297061,12717.61465812999,87.96108801000082,54406.48630968 2024-09-14,06:57:43.000,258,11046121,-795,0,1726297062,12717.587712889996,87.93289149000339,54406.44438696 2024-09-14,06:57:44.000,258,11046112,-795,0,1726297063,12717.506877169995,87.93289149000339,54406.6330392 2024-09-14,06:57:45.000,258,11046136,-795,0,1726297064,12717.506877169995,87.89764583999931,54406.70989752 2024-09-14,06:57:46.000,258,11046122,-795,0,1726297065,12717.55403133999,87.8835475800006,54406.82867856 2024-09-14,06:57:47.000,258,11046155,-795,0,1726297066,12717.58097658,87.81305627999973,54407.11515048 2024-09-14,06:57:48.000,258,11046108,-795,0,1726297067,12717.527086099995,87.75666324000485,54406.940472480004 2024-09-14,06:57:49.000,258,11046083,-795,0,1726297068,12717.506877169995,87.80600715000037,54406.891562640005 2024-09-14,06:57:50.000,258,11046042,-795,0,1726297069,12717.55403133999,87.74256497999886,54407.04527928 2024-09-14,06:57:51.000,258,11046071,-795,0,1726297070,12717.527086099995,87.74961410999822,54406.772781600004 2024-09-14,06:57:52.000,258,11046120,-795,0,1726297071,12717.607921819996,87.69322107000335,54406.57714224001 2024-09-14,06:57:53.000,258,11046141,-795,0,1726297072,12717.56076765,87.68617194000399,54406.59111648 2024-09-14,06:57:54.000,258,11046112,-795,0,1726297073,12717.55403133999,87.65797541999927,54406.59810360001 2024-09-14,06:57:55.000,258,11046106,-795,0,1726297074,12717.56076765,87.62977890000184,54406.59810360001 2024-09-14,06:57:56.000,258,11046142,-795,0,1726297075,12717.57424026999,87.66502454999863,54406.86361416001 2024-09-14,06:57:57.000,258,11046131,-795,0,1726297076,12717.54055872,87.62272977000248,54407.157073200004 2024-09-14,06:57:58.000,258,11046123,-795,0,1726297077,12717.39235989999,87.6015823800044,54406.96842096 2024-09-14,06:57:59.000,258,11046103,-795,0,1726297078,12717.405832519995,87.59453324999777,54406.9474596 2024-09-14,06:58:00.000,258,11046120,-795,0,1726297079,12717.47319561999,87.56633673000033,54407.18502168 2024-09-14,06:58:01.000,258,11046118,-795,0,1726297080,12717.39235989999,87.58043498999905,54407.00335656001 2024-09-14,06:58:02.000,258,11046145,-795,0,1726297081,12717.39909621,87.54518934000225,54406.99636944 2024-09-14,06:58:03.000,258,11046157,-795,0,1726297082,12717.39909621,87.50994368999818,54407.02431792 2024-09-14,06:58:04.000,258,11046147,-795,0,1726297083,12717.446250379995,87.4887963000001,54406.81470432001 2024-09-14,06:58:05.000,258,11046107,-795,0,1726297084,12717.35867835,87.43945239000459,54406.75880736 2024-09-14,06:58:06.000,258,11046179,-795,0,1726297085,12717.33846942,87.43240325999795,54406.68194904 2024-09-14,06:58:07.000,258,11046126,-795,0,1726297086,12717.345205729995,87.38305935000244,54406.75182024 2024-09-14,06:58:08.000,258,11046118,-795,0,1726297087,12717.264370009994,87.34076456999901,54406.89854976 2024-09-14,06:58:09.000,258,11046117,-795,0,1726297088,12717.244161079994,87.33371543999965,54407.15008608001 2024-09-14,06:58:10.000,258,11046130,-795,0,1726297089,12717.324996799995,87.31961718000093,54407.26188 2024-09-14,06:58:11.000,258,11046103,-795,0,1726297090,12717.304787869994,87.23502762000135,54407.26886712001 2024-09-14,06:58:12.000,258,11046099,-795,0,1726297091,12717.304787869994,87.24912588000007,54407.04527928 2024-09-14,06:58:13.000,258,11046143,-795,0,1726297092,12717.27784263,87.15748719000112,54406.842652800005 2024-09-14,06:58:14.000,258,11046121,-795,0,1726297093,12717.21047952999,87.17158544999984,54406.82169144 2024-09-14,06:58:15.000,258,11046064,-795,0,1726297094,12717.223952149994,87.13633980000304,54406.82867856 2024-09-14,06:58:16.000,258,11046118,-795,0,1726297095,12717.25089738999,87.09404501999961,54406.96842096 2024-09-14,06:58:17.000,258,11046151,-795,0,1726297096,12717.19027059999,87.01650458999939,54406.6330392 2024-09-14,06:58:18.000,258,11046157,-795,0,1726297097,12717.203743219994,87.01650458999939,54406.85662704 2024-09-14,06:58:19.000,258,11046082,-795,0,1726297098,12717.143116429994,86.9319150299998,54406.88457552001 2024-09-14,06:58:20.000,258,11046135,-795,0,1726297099,12717.203743219994,86.88257112000429,54406.95444672001 2024-09-14,06:58:21.000,258,11046100,-795,0,1726297100,12717.136380119999,86.86142372999893,54407.059253520005 2024-09-14,06:58:22.000,258,11046118,-795,0,1726297101,12717.055544399998,86.896669380003,54406.98239520001 2024-09-14,06:58:23.000,258,11046109,-795,0,1726297102,12717.008390229988,86.80503069000406,54406.793742960006 2024-09-14,06:58:24.000,258,11046103,-795,0,1726297103,12716.967972369988,86.79093242999807,54406.75880736 2024-09-14,06:58:25.000,258,11046111,-795,0,1726297104,12717.015126539998,86.7838832999987,54406.961433840006 2024-09-14,06:58:26.000,258,11046085,-795,0,1726297105,12716.981444989993,86.69929373999912,54406.9474596 2024-09-14,06:58:27.000,258,11046126,-795,0,1726297106,12716.974708679998,86.69224460999976,54406.98239520001 2024-09-14,06:58:28.000,258,11046084,-795,0,1726297107,12716.988181299988,86.69224460999976,54406.93348536001 2024-09-14,06:58:29.000,258,11046126,-795,0,1726297108,12716.887136650003,86.6217533099989,54406.9474596 2024-09-14,06:58:30.000,258,11046087,-795,0,1726297109,12716.927554510003,86.59355679000146,54406.75182024 2024-09-14,06:58:31.000,258,11046107,-795,0,1726297110,12716.920818199993,86.55126200999803,54406.78675584001 2024-09-14,06:58:32.000,258,11046081,-795,0,1726297111,12716.907345580003,86.54421287999867,54406.8077172 2024-09-14,06:58:33.000,258,11046136,-795,0,1726297112,12716.860191409993,86.53716374999931,54406.54919376001 2024-09-14,06:58:34.000,258,11046098,-795,0,1726297113,12716.799564619992,86.53716374999931,54406.86361416001 2024-09-14,06:58:35.000,258,11046154,-795,0,1726297114,12716.860191409993,86.53716374999931,54406.98239520001 2024-09-14,06:58:36.000,258,11046150,-795,0,1726297115,12716.839982479993,86.49486897000315,54406.96842096 2024-09-14,06:58:37.000,258,11046127,-795,0,1726297116,12716.813037239997,86.46667244999844,54406.989382320004 2024-09-14,06:58:38.000,258,11046110,-795,0,1726297117,12716.772619379997,86.43142680000165,54406.8775884 2024-09-14,06:58:39.000,258,11046083,-795,0,1726297118,12716.738937829992,86.39618115000485,54406.91252400001 2024-09-14,06:58:40.000,258,11046125,-795,0,1726297119,12716.799564619992,86.3397881100027,54407.21995728001 2024-09-14,06:58:41.000,258,11046115,-795,0,1726297120,12716.772619379997,86.33273898000334,54407.226944400005 2024-09-14,06:58:42.000,258,11046111,-795,0,1726297121,12716.738937829992,86.26929681000183,54406.91252400001 2024-09-14,06:58:43.000,258,11046101,-795,0,1726297122,12716.711992589997,86.24814942000376,54406.89854976 2024-09-14,06:58:44.000,258,11046177,-795,0,1726297123,12716.725465210002,86.21995289999904,54406.8775884 2024-09-14,06:58:45.000,258,11046085,-795,0,1726297124,12716.698519969992,86.19880551000097,54406.66797480001 2024-09-14,06:58:46.000,258,11046127,-795,0,1726297125,12716.718728899992,86.2411002900044,54407.0173308 2024-09-14,06:58:47.000,258,11046116,-795,0,1726297126,12716.738937829992,86.18470725000225,54407.03829216 2024-09-14,06:58:48.000,258,11046135,-795,0,1726297127,12716.678311039992,86.17765812000289,54407.00335656001 2024-09-14,06:58:49.000,258,11046116,-795,0,1726297128,12716.698519969992,86.14241246999882,54407.05226640001 2024-09-14,06:58:50.000,258,11046097,-795,0,1726297129,12716.779355689992,86.14946159999818,54407.1920088 2024-09-14,06:58:51.000,258,11046062,-795,0,1726297130,12716.759146759992,86.06487203999859,54407.4016224 2024-09-14,06:58:52.000,258,11046104,-795,0,1726297131,12716.759146759992,86.10011769000266,54407.45751936001 2024-09-14,06:58:53.000,258,11046111,-795,0,1726297132,12716.752410449997,86.03667552000115,54407.30380272 2024-09-14,06:58:54.000,258,11046144,-795,0,1726297133,12716.772619379997,85.99438073999772,54407.07322776 2024-09-14,06:58:55.000,258,11046120,-795,0,1726297134,12716.765883070002,85.99438073999772,54406.891562640005 2024-09-14,06:58:56.000,258,11046091,-795,0,1726297135,12716.759146759992,85.95913509000093,54406.93348536001 2024-09-14,06:58:57.000,258,11046103,-795,0,1726297136,12716.752410449997,85.89569291999942,54406.95444672001 2024-09-14,06:58:58.000,258,11046106,-795,0,1726297137,12716.732201519997,85.90979117999814,54407.28284136 2024-09-14,06:58:59.000,258,11046120,-795,0,1726297138,12716.705256280002,85.91684031000477,54407.21995728001 2024-09-14,06:59:00.000,258,11046111,-795,0,1726297139,12716.658102109992,85.86749640000198,54407.178034560005 2024-09-14,06:59:01.000,258,11046141,-795,0,1726297140,12716.691783659997,85.79700510000112,54407.33873832001 2024-09-14,06:59:02.000,258,11046104,-795,0,1726297141,12716.658102109992,85.80405423000047,54407.50642920001 2024-09-14,06:59:03.000,258,11046098,-795,0,1726297142,12716.604211630001,85.7829068400024,54407.443545120004 2024-09-14,06:59:04.000,258,11046087,-795,0,1726297143,12716.516639599991,85.74061205999897,54407.394635280005 2024-09-14,06:59:05.000,258,11046115,-795,0,1726297144,12716.530112219996,85.67716989000473,54407.52040344 2024-09-14,06:59:06.000,258,11046089,-795,0,1726297145,12716.489694359996,85.6842190200041,54407.38066104 2024-09-14,06:59:07.000,258,11046135,-795,0,1726297146,12716.42233126,85.6348751100013,54407.059253520005 2024-09-14,06:59:08.000,258,11046115,-795,0,1726297147,12716.32128661,85.6348751100013,54407.06624064 2024-09-14,06:59:09.000,258,11046123,-795,0,1726297148,12716.26065982,85.5714329399998,54407.059253520005 2024-09-14,06:59:10.000,258,11046128,-795,0,1726297149,12716.15287885999,85.56438381000044,54406.91951112 2024-09-14,06:59:11.000,258,11046135,-795,0,1726297150,12716.065306829994,85.55028555000172,54407.24790576001 2024-09-14,06:59:12.000,258,11046101,-755,0,1726297151,12716.004680039994,85.50799076999829,54407.52040344 2024-09-14,06:59:13.000,258,11046099,-795,0,1726297152,12715.964262179994,85.50094163999893,54407.56931328 2024-09-14,06:59:14.000,258,11046137,-795,0,1726297153,12715.876690149998,85.45864686000277,54407.52040344 2024-09-14,06:59:15.000,258,11046106,-795,0,1726297154,12715.789118119988,85.45864686000277,54407.49944208 2024-09-14,06:59:16.000,258,11046109,-795,0,1726297155,12715.816063359998,85.45159773000341,54407.38764816001 2024-09-14,06:59:18.000,258,11046105,-795,0,1726297157,12715.613974059997,85.4234012099987,54407.28284136 2024-09-14,06:59:19.000,258,11046142,-795,0,1726297158,12715.526402030002,85.38110643000255,54407.178034560005 2024-09-14,06:59:20.000,258,11046089,-795,0,1726297159,12715.418621069992,85.35290990999783,54406.85662704 2024-09-14,06:59:21.000,258,11046112,-795,0,1726297160,12715.398412139992,85.35995904000447,54406.8077172 2024-09-14,06:59:22.000,258,11046121,-795,0,1726297161,12715.398412139992,85.33881164999912,54407.087202 2024-09-14,06:59:23.000,258,11046103,-795,0,1726297162,12715.310840109996,85.3247133900004,54407.21297016 2024-09-14,06:59:24.000,258,11046131,-795,0,1726297163,12715.297367489991,85.31766426000104,54407.492454960004 2024-09-14,06:59:25.000,258,11046037,-795,0,1726297164,12715.18285022,85.33176251999976,54407.4016224 2024-09-14,06:59:26.000,258,11046092,-795,0,1726297165,12715.13569604999,85.3247133900004,54407.38764816001 2024-09-14,06:59:27.000,258,11046110,-795,0,1726297166,12715.07506925999,85.33176251999976,54407.26188 2024-09-14,06:59:28.000,258,11046156,-795,0,1726297167,12715.02117878,85.31061513000168,54407.23393152 2024-09-14,06:59:29.000,258,11046116,-795,0,1726297168,12714.93360674999,85.29651687000296,54407.157073200004 2024-09-14,06:59:30.000,258,11046109,-795,0,1726297169,12714.93360674999,85.26127121999889,54407.24091864 2024-09-14,06:59:31.000,258,11046101,-795,0,1726297170,12714.89318888999,85.26127121999889,54407.33873832001 2024-09-14,06:59:32.000,258,11046121,-795,0,1726297171,12714.798880549999,85.21192731000338,54407.03130504001 2024-09-14,06:59:33.000,258,11046070,-795,0,1726297172,12714.643945419994,85.2260255700021,54407.129124720006 2024-09-14,06:59:34.000,258,11046116,-795,0,1726297173,12714.549637079988,85.18373078999866,54407.03829216 2024-09-14,06:59:35.000,258,11046003,-795,0,1726297174,12714.455328739998,85.19782905000466,54407.0173308 2024-09-14,06:59:36.000,258,11046167,-795,0,1726297175,12714.455328739998,85.14143601000251,54407.11515048 2024-09-14,06:59:37.000,258,11046119,-795,0,1726297176,12714.361020399992,85.21897644000273,54407.23393152 2024-09-14,06:59:38.000,258,11046088,-795,0,1726297177,12714.307129920002,85.1766816599993,54407.08021488001 2024-09-14,06:59:39.000,258,11046134,-795,0,1726297178,12714.185876340001,85.20487818000402,54407.03829216 2024-09-14,06:59:40.000,258,11046117,-795,0,1726297179,12714.138722169992,85.16963252999994,54406.99636944 2024-09-14,06:59:41.000,258,11046087,-795,0,1726297180,12714.131985859996,85.21192731000338,54407.07322776 2024-09-14,06:59:42.000,258,11046124,-795,0,1726297181,12714.037677519991,85.19782905000466,54407.04527928 2024-09-14,06:59:43.000,258,11046150,-795,0,1726297182,12713.970314419996,85.20487818000402,54407.010343680005 2024-09-14,06:59:44.000,258,11046130,-795,0,1726297183,12713.90295132,85.19782905000466,54407.129124720006 2024-09-14,06:59:45.000,258,11046130,-795,0,1726297184,12713.81537928999,85.20487818000402,54406.88457552001 2024-09-14,06:59:46.000,258,11046113,-795,0,1726297185,12713.869269769995,85.15553427000123,54406.96842096 2024-09-14,06:59:47.000,258,11046124,-795,0,1726297186,12713.80190667,85.19077991999802,54406.91951112 2024-09-14,06:59:48.000,258,11046084,-795,0,1726297187,12713.65370784999,85.26832034999825,54406.54220664 2024-09-14,06:59:49.000,258,11046107,-795,0,1726297188,12713.606553679994,85.29651687000296,54406.75880736 2024-09-14,06:59:50.000,258,11046077,-795,0,1726297189,12713.53245426999,85.25422208999953,54406.86361416001 2024-09-14,06:59:51.000,258,11046136,-795,0,1726297190,12713.498772719999,85.30356600000232,54406.92649824 2024-09-14,06:59:52.000,258,11046141,-795,0,1726297191,12713.465091169994,85.33881164999912,54406.92649824 2024-09-14,06:59:53.000,258,11046123,-795,0,1726297192,12713.330364969988,85.33881164999912,54406.85662704 2024-09-14,06:59:54.000,258,11046145,-795,0,1726297193,12713.316892349998,85.35995904000447,54406.96842096 2024-09-14,06:59:55.000,258,11046120,-795,0,1726297194,12713.289947109988,85.33176251999976,54407.21297016 2024-09-14,06:59:56.000,258,11046129,-795,0,1726297195,12713.310156039988,85.30356600000232,54407.17104744001 2024-09-14,06:59:57.000,258,11046116,-795,0,1726297196,12713.168693530002,85.3247133900004,54407.0173308 2024-09-14,06:59:58.000,258,11046141,-795,0,1726297197,12713.114803049997,85.36700817000383,54406.74483312001 2024-09-14,06:59:59.000,258,11046101,-795,0,1726297198,12713.040703639992,85.33881164999912,54406.52124528 2024-09-14,07:00:00.000,258,11046127,-795,0,1726297199,12712.899241129991,85.37405730000319,54406.38150288001 2024-09-14,07:00:01.000,258,11046094,-795,0,1726297200,12712.872295889996,85.34586077999847,54406.402464239996 2024-09-14,07:00:02.000,258,11046169,-795,0,1726297201,12712.986813160001,85.39520469000126,54406.92649824 2024-09-14,07:00:03.000,258,11046097,-795,0,1726297202,12712.912713749996,85.38110643000255,54406.905536879996 2024-09-14,07:00:04.000,258,11046138,-795,0,1726297203,12712.858823269991,85.3881555600019,54406.92649824 2024-09-14,07:00:05.000,258,11046101,-795,0,1726297204,12712.751042309996,85.36700817000383,54406.92649824 2024-09-14,07:00:06.000,258,11046085,-795,0,1726297205,12712.710624449996,85.33176251999976,54407.06624064 2024-09-14,07:00:07.000,258,11046089,-795,0,1726297206,12712.62305242,85.36700817000383,54406.8775884 2024-09-14,07:00:08.000,258,11046131,-795,0,1726297207,12712.629788729995,85.37405730000319,54407.06624064 2024-09-14,07:00:09.000,258,11046132,-795,0,1726297208,12712.59610717999,85.35290990999783,54407.03829216 2024-09-14,07:00:10.000,258,11046120,-795,0,1726297209,12712.61631610999,85.33881164999912,54406.59111648 2024-09-14,07:00:11.000,258,11046118,-795,0,1726297210,12712.59610717999,85.37405730000319,54406.68893616 2024-09-14,07:00:12.000,258,11046131,-795,0,1726297211,12712.609579799995,85.35995904000447,54406.68893616 2024-09-14,07:00:13.000,258,11046097,-795,0,1726297212,12712.508535149995,85.37405730000319,54406.64002632 2024-09-14,07:00:14.000,258,11046186,-795,0,1726297213,12712.468117289995,85.40225382000062,54406.82867856 2024-09-14,07:00:15.000,258,11046089,-795,0,1726297214,12712.39401787999,85.41635207999934,54406.91951112 2024-09-14,07:00:16.000,258,11046137,-795,0,1726297215,12712.39401787999,85.43045033999806,54407.1920088 2024-09-14,07:00:17.000,258,11046114,-795,0,1726297216,12712.360336329999,85.4374994700047,54407.19899592001 2024-09-14,07:00:18.000,258,11046128,-795,0,1726297217,12712.33339108999,85.47979425000085,54407.1920088 2024-09-14,07:00:19.000,258,11046120,-795,0,1726297218,12712.286236919994,85.45159773000341,54407.20598304 2024-09-14,07:00:20.000,258,11046092,-795,0,1726297219,12712.326654779994,85.50799076999829,54406.99636944 2024-09-14,07:00:21.000,258,11046102,-795,0,1726297220,12712.306445849994,85.536187290003,54406.98239520001 2024-09-14,07:00:22.000,258,11046139,-795,0,1726297221,12712.313182159989,85.536187290003,54406.82169144 2024-09-14,07:00:23.000,258,11046108,-795,0,1726297222,12712.299709539999,85.51503989999765,54406.793742960006 2024-09-14,07:00:24.000,258,11046098,-795,0,1726297223,12712.225610129994,85.5714329399998,54406.674961920005 2024-09-14,07:00:25.000,258,11046098,-795,0,1726297224,12712.218873819998,85.5714329399998,54406.723871760005 2024-09-14,07:00:26.000,258,11046116,-795,0,1726297225,12712.232346439989,85.61372772000323,54406.905536879996 2024-09-14,07:00:27.000,258,11046155,-795,0,1726297226,12712.218873819998,85.62077685000258,54407.42957088 2024-09-14,07:00:28.000,258,11046134,-795,0,1726297227,12712.239082749998,85.64192424000066,54407.41559664001 2024-09-14,07:00:29.000,258,11046116,-795,0,1726297228,12712.178455959998,85.67716989000473,54407.324764080004 2024-09-14,07:00:30.000,258,11046105,-795,0,1726297229,12712.178455959998,85.69831728000281,54407.41559664001 2024-09-14,07:00:31.000,258,11046121,-795,0,1726297230,12712.212137509989,85.74061205999897,54407.24790576001 2024-09-14,07:00:32.000,258,11046130,-795,0,1726297231,12712.198664889998,85.77585771000304,54407.16406032 2024-09-14,07:00:33.000,258,11046135,-795,0,1726297232,12712.124565479993,85.7829068400024,54407.20598304 2024-09-14,07:00:34.000,258,11046095,-795,0,1726297233,12712.178455959998,85.83225074999791,54407.30380272 2024-09-14,07:00:35.000,258,11046112,-795,0,1726297234,12712.272764299989,85.81110335999983,54407.12213760001 2024-09-14,07:00:36.000,258,11046119,-795,0,1726297235,12712.292973229989,85.83929988000455,54407.09418912 2024-09-14,07:00:37.000,258,11046074,-795,0,1726297236,12712.292973229989,85.83225074999791,54407.24091864 2024-09-14,07:00:38.000,258,11046149,-795,0,1726297237,12712.279500609999,85.90274204999878,54407.19899592001 2024-09-14,07:00:39.000,258,11046132,-715,0,1726297238,12712.340127399999,85.88864379000006,54407.275854240004 2024-09-14,07:00:40.000,258,11046137,-795,0,1726297239,12712.387281569994,85.95913509000093,54407.562326160005 2024-09-14,07:00:41.000,258,11046162,-795,0,1726297240,12712.42096312,85.95913509000093,54407.492454960004 2024-09-14,07:00:42.000,258,11046137,-795,0,1726297241,12712.528744079995,86.00847900000372,54407.52739056 2024-09-14,07:00:43.000,258,11046147,-795,0,1726297242,12712.58263456,86.00847900000372,54407.4714936 2024-09-14,07:00:44.000,258,11046125,-795,0,1726297243,12712.51527145999,86.05077377999987,54407.296815600006 2024-09-14,07:00:45.000,258,11046034,-795,0,1726297244,12712.751042309996,86.0930685600033,54407.48546784001 2024-09-14,07:00:46.000,258,11046160,-795,0,1726297245,12712.811669099996,86.1283142100001,54407.59726176 2024-09-14,07:00:47.000,258,11046139,-795,0,1726297246,12712.885768510001,86.14241246999882,54407.60424888001 2024-09-14,07:00:48.000,258,11046130,-795,0,1726297247,12712.959867919992,86.1917563800016,54407.5763004 2024-09-14,07:00:49.000,258,11046091,-795,0,1726297248,12713.054176259997,86.19880551000097,54407.60424888001 2024-09-14,07:00:50.000,258,11046110,-795,0,1726297249,12713.182166149993,86.29044419999991,54407.66713296 2024-09-14,07:00:51.000,258,11046126,-795,0,1726297250,12713.357310209998,86.29044419999991,54407.799888240006 2024-09-14,07:00:52.000,258,11046075,-795,0,1726297251,12713.478563789999,86.3750337599995,54407.70905568 2024-09-14,07:00:53.000,258,11046095,-795,0,1726297252,12713.586344749994,86.40323028000421,54408.016488960006 2024-09-14,07:00:54.000,258,11046094,-795,0,1726297253,12713.667180469994,86.46667244999844,54407.81386248 2024-09-14,07:00:55.000,258,11046142,-795,0,1726297254,12713.8221156,86.45257418999972,54407.967579120006 2024-09-14,07:00:56.000,258,11046092,-795,0,1726297255,12713.97705072999,86.4737215799978,54408.07238592 2024-09-14,07:00:57.000,258,11046120,-795,0,1726297256,12714.165667410001,86.4878198400038,54408.19116696 2024-09-14,07:00:58.000,258,11046121,-795,0,1726297257,12714.280184679992,86.54421287999867,54408.26802528 2024-09-14,07:00:59.000,258,11046120,-795,0,1726297258,12714.468801360003,86.53011461999995,54408.470651760006 2024-09-14,07:01:00.000,258,11046122,-795,0,1726297259,12714.583318629993,86.56536027000402,54408.498600240004 2024-09-14,07:01:01.000,258,11046084,-795,0,1726297260,12714.731517449989,86.50191810000251,54408.42872904 2024-09-14,07:01:02.000,258,11046123,-795,0,1726297261,12714.744990069994,86.51601636000123,54408.19815408 2024-09-14,07:01:03.000,258,11046111,-795,0,1726297262,12714.96055199,86.55126200999803,54408.47763888 2024-09-14,07:01:04.000,258,11046104,-795,0,1726297263,12715.06159664,86.55831114000466,54408.281999520004 2024-09-14,07:01:05.000,258,11046120,-795,0,1726297264,12715.15590497999,86.6217533099989,54408.666291120004 2024-09-14,07:01:06.000,258,11046120,-795,0,1726297265,12715.337785349991,86.67814635000104,54408.91782744 2024-09-14,07:01:07.000,258,11046133,-795,0,1726297266,12715.438829999992,86.62880243999825,54409.001672880004 2024-09-14,07:01:08.000,258,11046107,-795,0,1726297267,12715.479247859992,86.69224460999976,54409.022634240006 2024-09-14,07:01:09.000,258,11046142,-795,0,1726297268,12715.533138339997,86.6851954800004,54408.99468576001 2024-09-14,07:01:10.000,258,11046051,-795,0,1726297269,12715.587028820002,86.64290070000425,54409.239234960005 2024-09-14,07:01:11.000,258,11046111,-795,0,1726297270,12715.640919299993,86.71339199999784,54409.38596448 2024-09-14,07:01:12.000,258,11046114,-795,0,1726297271,12715.661128229993,86.74158852000255,54409.43487432 2024-09-14,07:01:13.000,258,11046141,-795,0,1726297272,12715.620710369993,86.72044113000447,54409.13442816001 2024-09-14,07:01:14.000,258,11046155,-795,0,1726297273,12715.613974059997,86.74158852000255,54409.08551832 2024-09-14,07:01:15.000,258,11046136,-795,0,1726297274,12715.789118119988,86.7838832999987,54409.12744104 2024-09-14,07:01:16.000,258,11046097,-795,0,1726297275,12715.755436569998,86.84732547000021,54409.23224784001 2024-09-14,07:01:17.000,258,11046076,-795,0,1726297276,12715.755436569998,86.82617808000214,54409.05058272 2024-09-14,07:01:18.000,258,11046093,-795,0,1726297277,12715.715018709998,86.92486590000044,54409.48378416 2024-09-14,07:01:19.000,258,11046090,-795,0,1726297278,12715.721755019993,86.90371851000236,54409.43487432 2024-09-14,07:01:20.000,258,11046132,-795,0,1726297279,12715.694809779998,86.93896415999916,54409.49077128 2024-09-14,07:01:21.000,258,11046120,-795,0,1726297280,12715.782381809993,86.9319150299998,54409.82615304 2024-09-14,07:01:22.000,258,11046099,-795,0,1726297281,12715.822799669993,86.96716068000387,54409.96589544 2024-09-14,07:01:23.000,258,11046144,-795,0,1726297282,12715.775645499998,86.98125894000259,54409.93794696 2024-09-14,07:01:24.000,258,11046137,-795,0,1726297283,12715.755436569998,86.98830807000195,54409.88205000001 2024-09-14,07:01:25.000,258,11046057,-795,0,1726297284,12715.748700259988,87.02355371999874,54409.9169856 2024-09-14,07:01:26.000,258,11046115,-795,0,1726297285,12715.694809779998,87.03765198000474,54409.532694 2024-09-14,07:01:27.000,258,11046148,-795,0,1726297286,12715.694809779998,87.05879937000282,54409.60955232 2024-09-14,07:01:28.000,258,11046137,-795,0,1726297287,12715.701546089993,87.05879937000282,54409.58859096 2024-09-14,07:01:29.000,258,11046129,-795,0,1726297288,12715.647655610002,87.0447011100041,54409.574616720005 2024-09-14,07:01:30.000,258,11046156,-795,0,1726297289,12715.681337159993,87.10109414999897,54409.88205000001 2024-09-14,07:01:31.000,258,11046118,-795,0,1726297290,12715.661128229993,87.12929067000368,54409.909998480005 2024-09-14,07:01:32.000,258,11046111,-795,0,1726297291,12715.593765129997,87.11519240999769,54410.06371512 2024-09-14,07:01:33.000,258,11046069,-795,0,1726297292,12715.681337159993,87.12929067000368,54410.21743176001 2024-09-14,07:01:34.000,258,11046114,-795,0,1726297293,12715.640919299993,87.15043806000176,54410.27332872 2024-09-14,07:01:35.000,258,11046129,-795,0,1726297294,12715.647655610002,87.1786345799992,54410.294290080004 2024-09-14,07:01:36.000,258,11046118,-795,0,1726297295,12715.593765129997,87.22092936000263,54409.99384392 2024-09-14,07:01:37.000,258,11046133,-795,0,1726297296,12715.580292509992,87.19978197000455,54409.94493408 2024-09-14,07:01:38.000,258,11046144,-795,0,1726297297,12715.674600849998,87.22092936000263,54409.9868568 2024-09-14,07:01:39.000,258,11046135,-795,0,1726297298,12715.613974059997,87.19978197000455,54409.76326896001 2024-09-14,07:01:40.000,258,11046134,-795,0,1726297299,12715.640919299993,87.19978197000455,54409.75628184 2024-09-14,07:01:41.000,258,11046136,-795,0,1726297300,12715.647655610002,87.25617500999942,54409.85410152001 2024-09-14,07:01:42.000,258,11046135,-795,0,1726297301,12715.640919299993,87.23502762000135,54410.056728 2024-09-14,07:01:43.000,258,11046087,-795,0,1726297302,12715.640919299993,87.19273283999792,54410.3012772 2024-09-14,07:01:44.000,258,11046113,-795,0,1726297303,12715.728491329988,87.22092936000263,54410.413071120005 2024-09-14,07:01:45.000,258,11046133,-795,0,1726297304,12715.634182989997,87.22797849000199,54410.38512264001 2024-09-14,07:01:46.000,258,11046097,-795,0,1726297305,12715.688073470003,87.22797849000199,54410.25236736 2024-09-14,07:01:47.000,258,11046140,-795,0,1726297306,12715.741963949993,87.19978197000455,54410.3012772 2024-09-14,07:01:48.000,258,11046105,-795,0,1726297307,12715.708282400003,87.25617500999942,54410.27332872 2024-09-14,07:01:49.000,258,11046120,-795,0,1726297308,12715.708282400003,87.22797849000199,54410.16852192001 2024-09-14,07:01:50.000,258,11046021,-795,0,1726297309,12715.694809779998,87.22092936000263,54410.18249616 2024-09-14,07:01:51.000,258,11046148,-795,0,1726297310,12715.728491329988,87.22092936000263,54410.01480528 2024-09-14,07:01:52.000,258,11046164,-795,0,1726297311,12715.741963949993,87.18568370999856,54409.89602424 2024-09-14,07:01:53.000,258,11046142,-795,0,1726297312,12715.694809779998,87.18568370999856,54410.14057344001 2024-09-14,07:01:54.000,258,11046095,-795,0,1726297313,12715.735227639998,87.18568370999856,54410.22441888 2024-09-14,07:01:55.000,258,11046114,-795,0,1726297314,12715.802590739993,87.1433889300024,54410.35717416001 2024-09-14,07:01:56.000,258,11046156,-795,0,1726297315,12715.809327049988,87.16453632000048,54410.64364608001 2024-09-14,07:01:57.000,258,11046095,-795,0,1726297316,12715.775645499998,87.1433889300024,54410.35018704 2024-09-14,07:01:58.000,258,11046073,-795,0,1726297317,12715.768909189988,87.13633980000304,54410.245380240005 2024-09-14,07:01:59.000,258,11046110,-795,0,1726297318,12715.802590739993,87.10109414999897,54410.21743176001 2024-09-14,07:02:00.000,258,11046117,-795,0,1726297319,12715.809327049988,87.07289763000153,54410.27332872 2024-09-14,07:02:01.000,258,11046139,-795,0,1726297320,12715.863217529994,87.10814327999833,54410.33621280001 2024-09-14,07:02:02.000,258,11046101,-795,0,1726297321,12715.903635389994,87.08699589000025,54410.42005824 2024-09-14,07:02:03.000,258,11046111,-795,0,1726297322,12715.910371699989,87.11519240999769,54410.23839312001 2024-09-14,07:02:04.000,258,11046114,-795,0,1726297323,12715.99120741999,87.00945546000003,54410.28031584 2024-09-14,07:02:05.000,258,11046084,-795,0,1726297324,12716.07204313999,86.98125894000259,54410.28031584 2024-09-14,07:02:06.000,258,11046109,-795,0,1726297325,12716.09898838,86.97420981000323,54410.315251440006 2024-09-14,07:02:07.000,258,11046008,-795,0,1726297326,12716.085515759994,86.93896415999916,54410.147560560006 2024-09-14,07:02:08.000,258,11046091,-795,0,1726297327,12716.206769339995,86.94601328999852,54410.11262496 2024-09-14,07:02:09.000,258,11046141,-795,0,1726297328,12716.166351479995,86.94601328999852,54410.231406 2024-09-14,07:02:10.000,258,11046111,-795,0,1726297329,12716.186560409995,86.896669380003,54410.35717416001 2024-09-14,07:02:11.000,258,11046122,-795,0,1726297330,12716.267396129995,86.87552198999765,54410.37813552 2024-09-14,07:02:12.000,258,11046077,-795,0,1726297331,12716.19329671999,86.88257112000429,54410.32223856 2024-09-14,07:02:13.000,258,11046086,-795,0,1726297332,12716.15287885999,86.81207982000342,54410.28031584 2024-09-14,07:02:14.000,258,11046152,-795,0,1726297333,12716.07877945,86.75568678000127,54410.02179240001 2024-09-14,07:02:15.000,258,11046087,-795,0,1726297334,12716.05857052,86.76273591000063,54410.28730296001 2024-09-14,07:02:16.000,258,11046083,-795,0,1726297335,12716.09898838,86.76273591000063,54410.39909688 2024-09-14,07:02:17.000,258,11046123,-795,0,1726297336,12716.05857052,86.6851954800004,54410.11961208001 2024-09-14,07:02:18.000,258,11046150,-795,0,1726297337,12716.045097899994,86.59355679000146,54410.11262496 2024-09-14,07:02:19.000,258,11046119,-795,0,1726297338,12715.99120741999,86.6217533099989,54409.94493408 2024-09-14,07:02:20.000,258,11046099,-795,0,1726297339,12715.809327049988,86.55126200999803,54409.66544928001 2024-09-14,07:02:21.000,258,11046038,-795,0,1726297340,12715.930580629989,86.57240940000338,54410.20345752 2024-09-14,07:02:22.000,258,11046115,-795,0,1726297341,12715.903635389994,86.53716374999931,54410.21044464 2024-09-14,07:02:23.000,258,11046095,-795,0,1726297342,12715.809327049988,86.51601636000123,54410.23839312001 2024-09-14,07:02:24.000,258,11046106,-795,0,1726297343,12715.789118119988,86.45962331999908,54410.08467648 2024-09-14,07:02:25.000,258,11046114,-795,0,1726297344,12715.789118119988,86.48077071000444,54410.08467648 2024-09-14,07:02:26.000,258,11046170,-795,0,1726297345,12715.843008599993,86.41732854000293,54410.461980960004 2024-09-14,07:02:27.000,258,11046118,-795,0,1726297346,12715.829535979989,86.40323028000421,54410.4410196 2024-09-14,07:02:28.000,258,11046086,-795,0,1726297347,12715.748700259988,86.38913201999821,54410.3711484 2024-09-14,07:02:29.000,258,11046064,-795,0,1726297348,12715.715018709998,86.34683724000206,54410.00083104001 2024-09-14,07:02:30.000,258,11046092,-795,0,1726297349,12715.755436569998,86.30454245999863,54409.81916592 2024-09-14,07:02:31.000,258,11046060,-795,0,1726297350,12715.674600849998,86.31864072000462,54409.66544928001 2024-09-14,07:02:32.000,258,11046110,-795,0,1726297351,12715.674600849998,86.29749332999927,54409.791217440004 2024-09-14,07:02:33.000,258,11046142,-795,0,1726297352,12715.634182989997,86.31159158999799,54409.80519168001 2024-09-14,07:02:34.000,258,11046117,-795,0,1726297353,12715.580292509992,86.27634594000119,54409.93794696 2024-09-14,07:02:35.000,258,11046160,-795,0,1726297354,12715.681337159993,86.26929681000183,54410.126599200004 2024-09-14,07:02:36.000,258,11046160,-795,0,1726297355,12715.654391919998,86.24814942000376,54410.04275376 2024-09-14,07:02:37.000,258,11046084,-795,0,1726297356,12715.593765129997,86.18470725000225,54410.231406 2024-09-14,07:02:38.000,258,11046162,-795,0,1726297357,12715.539874649992,86.18470725000225,54410.11262496 2024-09-14,07:02:39.000,258,11046135,-795,0,1726297358,12715.580292509992,86.14241246999882,54410.028779520006 2024-09-14,07:02:40.000,258,11046160,-795,0,1726297359,12715.546610960002,86.07897030000458,54409.979869680006 2024-09-14,07:02:41.000,258,11046112,-795,0,1726297360,12715.667864540002,86.10011769000266,54409.92397272 2024-09-14,07:02:42.000,258,11046100,-795,0,1726297361,12715.694809779998,86.0296263900018,54409.65147504 2024-09-14,07:02:43.000,258,11046129,-795,0,1726297362,12715.741963949993,86.0296263900018,54409.6025652 2024-09-14,07:02:44.000,258,11046138,-795,0,1726297363,12715.735227639998,85.99438073999772,54409.51173264 2024-09-14,07:02:45.000,258,11046104,-795,0,1726297364,12715.782381809993,85.95208596000157,54409.51871976001 2024-09-14,07:02:46.000,258,11046147,-795,0,1726297365,12715.816063359998,85.980282479999,54409.89602424 2024-09-14,07:02:47.000,258,11046145,-795,0,1726297366,12715.876690149998,85.96618422000029,54409.8471144 2024-09-14,07:02:48.000,258,11046129,-795,0,1726297367,12715.843008599993,85.93093857000349,54409.9868568 2024-09-14,07:02:49.000,258,11046179,-795,0,1726297368,12715.789118119988,85.95913509000093,54409.96589544 2024-09-14,07:02:50.000,258,11046162,-795,0,1726297369,12715.829535979989,85.94503683000221,54409.909998480005 2024-09-14,07:02:51.000,258,11046150,-795,0,1726297370,12715.944053249994,85.90274204999878,54410.07070224001 2024-09-14,07:02:52.000,258,11046129,-795,0,1726297371,12715.923844319994,85.94503683000221,54409.9169856 2024-09-14,07:02:53.000,258,11046084,-795,0,1726297372,12715.923844319994,85.97323334999965,54409.87506288 2024-09-14,07:02:54.000,258,11046117,-795,0,1726297373,12715.883426459994,85.95208596000157,54409.65147504 2024-09-14,07:02:55.000,258,11046131,-795,0,1726297374,12715.869953839989,85.96618422000029,54409.358016000006 2024-09-14,07:02:56.000,258,11046114,-795,0,1726297375,12715.937316939999,85.94503683000221,54409.51871976001 2024-09-14,07:02:57.000,258,11046150,-795,0,1726297376,12715.863217529994,86.01552813000308,54409.455835680004 2024-09-14,07:02:58.000,258,11046106,-795,0,1726297377,12715.890162769989,85.97323334999965,54409.65846216 2024-09-14,07:02:59.000,258,11046126,-795,0,1726297378,12715.829535979989,86.0296263900018,54409.93794696 2024-09-14,07:03:00.000,258,11046134,-795,0,1726297379,12715.836272289998,86.00847900000372,54409.81916592 2024-09-14,07:03:01.000,258,11046060,-795,0,1726297380,12715.843008599993,86.05077377999987,54409.958908320004 2024-09-14,07:03:02.000,258,11046087,-795,0,1726297381,12715.829535979989,86.05782290999923,54409.861088640006 2024-09-14,07:03:03.000,258,11046123,-795,0,1726297382,12715.829535979989,86.10011769000266,54409.73532048001 2024-09-14,07:03:04.000,258,11046162,-795,0,1726297383,12715.715018709998,86.07192116999795,54409.48378416 2024-09-14,07:03:05.000,258,11046117,-795,0,1726297384,12715.748700259988,86.10716682000202,54409.63750080001 2024-09-14,07:03:06.000,258,11046111,-795,0,1726297385,12715.829535979989,86.08601943000394,54409.742307600005 2024-09-14,07:03:07.000,258,11046093,-795,0,1726297386,12715.829535979989,86.08601943000394,54409.74929472 2024-09-14,07:03:08.000,258,11046093,-795,0,1726297387,12715.762172879993,86.10011769000266,54409.406925840005 2024-09-14,07:03:09.000,258,11046151,-795,0,1726297388,12715.789118119988,86.0296263900018,54409.532694 2024-09-14,07:03:10.000,258,11046065,-795,0,1726297389,12715.843008599993,86.04372465000051,54409.53968112 2024-09-14,07:03:11.000,258,11046143,-795,0,1726297390,12715.843008599993,86.05077377999987,54409.623526560004 2024-09-14,07:03:12.000,258,11046151,-795,0,1726297391,12715.849744909989,86.05782290999923,54409.93095984001 2024-09-14,07:03:13.000,258,11046099,-795,0,1726297392,12715.768909189988,86.04372465000051,54409.58859096 2024-09-14,07:03:14.000,258,11046093,-795,0,1726297393,12715.822799669993,86.0296263900018,54409.65846216 2024-09-14,07:03:15.000,258,11046134,-795,0,1726297394,12715.876690149998,86.0296263900018,54409.66544928001 2024-09-14,07:03:16.000,258,11046120,-795,0,1726297395,12715.910371699989,86.0296263900018,54409.72134624 2024-09-14,07:03:17.000,258,11046053,-795,0,1726297396,12715.896899079999,85.980282479999,54409.63750080001 2024-09-14,07:03:18.000,258,11046179,-795,0,1726297397,12715.910371699989,86.00847900000372,54409.63051368 2024-09-14,07:03:19.000,258,11046148,-795,0,1726297398,12715.876690149998,86.00142987000436,54409.58859096 2024-09-14,07:03:20.000,258,11046087,-795,0,1726297399,12715.937316939999,85.94503683000221,54409.3929516 2024-09-14,07:03:21.000,258,11046118,-795,0,1726297400,12716.01141634999,85.92388944000413,54409.56762960001 2024-09-14,07:03:22.000,258,11046162,-795,0,1726297401,12716.03836159,85.89569291999942,54409.58859096 2024-09-14,07:03:23.000,258,11046142,-795,0,1726297402,12716.065306829994,85.8815946600007,54409.55365536 2024-09-14,07:03:24.000,258,11046111,-795,0,1726297403,12716.07877945,85.86749640000198,54409.37897736001 2024-09-14,07:03:25.000,258,11046077,-795,0,1726297404,12716.17308778999,85.8463490100039,54409.6025652 2024-09-14,07:03:26.000,258,11046078,-795,0,1726297405,12716.21350564999,85.79700510000112,54409.65846216 2024-09-14,07:03:27.000,258,11046143,-795,0,1726297406,12716.20003303,85.74766118999833,54409.63750080001 2024-09-14,07:03:28.000,258,11046135,-795,0,1726297407,12716.21350564999,85.6701207599981,54409.58859096 2024-09-14,07:03:29.000,258,11046107,-795,0,1726297408,12716.27413243999,85.64192424000066,54409.574616720005 2024-09-14,07:03:30.000,258,11046097,-795,0,1726297409,12716.35496815999,85.55028555000172,54409.63051368 2024-09-14,07:03:31.000,258,11046144,-795,0,1726297410,12716.40212233,85.48684338000021,54409.94493408 2024-09-14,07:03:32.000,258,11046129,-795,0,1726297411,12716.46274912,85.41635207999934,54409.958908320004 2024-09-14,07:03:33.000,258,11046084,-795,0,1726297412,12716.530112219996,85.31766426000104,54409.59557808001 2024-09-14,07:03:34.000,258,11046109,-795,0,1726297413,12716.550321149996,85.2260255700021,54409.476797040006 2024-09-14,07:03:35.000,258,11046082,-795,0,1726297414,12716.550321149996,85.20487818000402,54409.24622208 2024-09-14,07:03:36.000,258,11046075,-795,0,1726297415,12716.671574729997,85.12028862000443,54409.34404176 2024-09-14,07:03:37.000,258,11046140,-795,0,1726297416,12716.718728899992,85.07094471000164,54409.61653944001 2024-09-14,07:03:38.000,258,11046130,-795,0,1726297417,12716.799564619992,85.00045341000077,54409.63750080001 2024-09-14,07:03:39.000,258,11046160,-795,0,1726297418,12716.799564619992,84.95815863000462,54409.70038488 2024-09-14,07:03:40.000,258,11046120,-795,0,1726297419,12716.866927720002,84.8312742900016,54409.672436400004 2024-09-14,07:03:41.000,258,11046115,-795,0,1726297420,12716.947763439988,84.66914430000179,54409.693397760006 2024-09-14,07:03:42.000,258,11046131,-795,0,1726297421,12717.008390229988,84.55635822000477,54409.861088640006 2024-09-14,07:03:43.000,258,11046120,-795,0,1726297422,12717.069017019989,84.4858669200039,54409.90301136001 2024-09-14,07:03:44.000,258,11046126,-795,0,1726297423,12717.223952149994,84.34488432000217,54409.92397272 2024-09-14,07:03:45.000,258,11046102,-795,0,1726297424,12717.176797979999,84.21799997999915,54409.53968112 2024-09-14,07:03:46.000,258,11046116,-795,0,1726297425,12717.365414659995,84.10521390000213,54409.4628228 2024-09-14,07:03:47.000,258,11046124,-795,0,1726297426,12717.547295029995,83.99947695000446,54409.51173264 2024-09-14,07:03:48.000,258,11046116,-795,0,1726297427,12717.64160337,83.89373999999953,54409.455835680004 2024-09-14,07:03:49.000,258,11046114,-795,0,1726297428,12717.729175399996,83.76685566000378,54409.41391296 2024-09-14,07:03:50.000,258,11046063,-795,0,1726297429,12717.796538499992,83.64702045000013,54409.707372 2024-09-14,07:03:51.000,258,11046169,-795,0,1726297430,12717.917792079992,83.56243089000054,54409.79820456 2024-09-14,07:03:52.000,258,11046125,-795,0,1726297431,12718.086199830002,83.42849741999817,54409.78423032001 2024-09-14,07:03:53.000,258,11046166,-795,0,1726297432,12718.086199830002,83.27341655999771,54409.979869680006 2024-09-14,07:03:54.000,258,11046133,-795,0,1726297433,12718.180508169993,83.15358135000133,54409.96589544 2024-09-14,07:03:55.000,258,11046142,-795,0,1726297434,12718.362388539994,83.01964787999896,54410.126599200004 2024-09-14,07:03:56.000,258,11046113,-795,0,1726297435,12718.47016949999,82.90686180000193,54410.18249616 2024-09-14,07:03:57.000,258,11046111,-795,0,1726297436,12718.53079628999,82.78702658999828,54409.96589544 2024-09-14,07:03:58.000,258,11046153,-795,0,1726297437,12718.625104629995,82.6671913800019,54409.61653944001 2024-09-14,07:03:59.000,258,11046173,-795,0,1726297438,12718.604895699995,82.56145443000423,54409.504745520004 2024-09-14,07:04:00.000,258,11046103,-795,0,1726297439,12718.69246772999,82.4557174799993,54409.56762960001 2024-09-14,07:04:01.000,258,11046153,-795,0,1726297440,12718.746358209995,82.41342270000314,54409.707372 2024-09-14,07:04:02.000,258,11046089,-795,0,1726297441,12718.84066655,82.30063661999884,54409.93095984001 2024-09-14,07:04:03.000,258,11046093,-795,0,1726297442,12718.806984999996,82.25834184000269,54410.08467648 2024-09-14,07:04:04.000,258,11046092,-795,0,1726297443,12718.77330344999,82.18785054000182,54410.126599200004 2024-09-14,07:04:05.000,258,11046082,-795,0,1726297444,12718.69920404,82.08916272000351,54410.07070224001 2024-09-14,07:04:06.000,258,11046149,-795,0,1726297445,12718.82045762,82.08916272000351,54410.245380240005 2024-09-14,07:04:07.000,258,11046146,-795,0,1726297446,12718.786776069996,82.0750644600048,54410.32223856 2024-09-14,07:04:08.000,258,11046114,-795,0,1726297447,12718.77330344999,82.01867142000265,54410.077689360005 2024-09-14,07:04:09.000,258,11046150,-795,0,1726297448,12718.80024869,81.94818012000178,54410.01480528 2024-09-14,07:04:10.000,258,11046076,-795,0,1726297449,12718.847402859996,81.91293446999771,54410.10563784 2024-09-14,07:04:11.000,258,11046123,-795,0,1726297450,12718.908029649996,81.84949230000348,54409.85410152001 2024-09-14,07:04:12.000,258,11046139,-795,0,1726297451,12718.955183819991,81.80719752000005,54409.958908320004 2024-09-14,07:04:13.000,258,11046093,-795,0,1726297452,12718.975392749991,81.77195187000325,54409.909998480005 2024-09-14,07:04:14.000,258,11046118,-795,0,1726297453,12719.009074299996,81.7155588300011,54409.909998480005 2024-09-14,07:04:15.000,258,11046077,-795,0,1726297454,12719.036019539992,81.70146057000238,54410.09865072001 2024-09-14,07:04:16.000,258,11046125,-795,0,1726297455,12719.110118949997,81.63096927000151,54410.40608400001 2024-09-14,07:04:17.000,258,11046127,-795,0,1726297456,12719.116855259992,81.58867448999808,54410.482942320006 2024-09-14,07:04:18.000,258,11046124,-795,0,1726297457,12719.164009430002,81.54637971000193,54410.35717416001 2024-09-14,07:04:19.000,258,11046122,-795,0,1726297458,12719.217899909992,81.45474102000298,54410.294290080004 2024-09-14,07:04:20.000,258,11046142,-795,0,1726297459,12719.258317769993,81.36310233000404,54410.196470400006 2024-09-14,07:04:21.000,258,11046096,-795,0,1726297460,12719.312208249998,81.27146363999782,54410.3012772 2024-09-14,07:04:22.000,258,11046135,-795,0,1726297461,12719.393043969998,81.25031624999974,54410.25935448 2024-09-14,07:04:23.000,258,11046132,-795,0,1726297462,12719.446934449988,81.14457930000208,54410.294290080004 2024-09-14,07:04:24.000,258,11046106,-795,0,1726297463,12719.426725519988,81.06703887000185,54409.87506288 2024-09-14,07:04:25.000,258,11046118,-795,0,1726297464,12719.473879689998,80.97540018000291,54410.196470400006 2024-09-14,07:04:26.000,258,11046108,-795,0,1726297465,12719.615342199999,80.92605627000012,54410.28730296001 2024-09-14,07:04:27.000,258,11046110,-795,0,1726297466,12719.702914229994,80.83441758000117,54410.35018704 2024-09-14,07:04:28.000,258,11046104,-795,0,1726297467,12719.723123159994,80.80622106000374,54410.33621280001 2024-09-14,07:04:29.000,258,11046060,-795,0,1726297468,12719.75680471,80.79212279999774,54410.28730296001 2024-09-14,07:04:30.000,258,11046026,-795,0,1726297469,12719.824167809995,80.64409107000392,54410.28031584 2024-09-14,07:04:31.000,258,11046112,-795,0,1726297470,12719.85784936,80.58769803000177,54410.343199920004 2024-09-14,07:04:32.000,258,11046100,-795,0,1726297471,12719.89826722,80.55950151000434,54410.364161280006 2024-09-14,07:04:33.000,258,11046049,-795,0,1726297472,12719.79722257,80.42556804000196,54410.26634160001 2024-09-14,07:04:34.000,258,11046116,-795,0,1726297473,12719.803958879995,80.39032238999789,54410.30826432001 2024-09-14,07:04:35.000,258,11046131,-795,0,1726297474,12719.89153090999,80.3550767400011,54410.42005824 2024-09-14,07:04:36.000,258,11046162,-795,0,1726297475,12719.945421389995,80.32688022000366,54410.63665896 2024-09-14,07:04:37.000,258,11046082,-795,0,1726297476,12719.87132197999,80.25638892000279,54410.28730296001 2024-09-14,07:04:38.000,258,11046099,-795,0,1726297477,12719.83090411999,80.24933979000343,54410.22441888 2024-09-14,07:04:39.000,258,11046119,-795,0,1726297478,12719.763541019995,80.19294675000128,54410.16852192001 2024-09-14,07:04:40.000,258,11046155,-795,0,1726297479,12719.763541019995,80.15065196999785,54409.958908320004 2024-09-14,07:04:41.000,258,11046089,-795,0,1726297480,12719.622078509994,80.12245545000042,54410.10563784 2024-09-14,07:04:42.000,258,11046145,-795,0,1726297481,12719.75680471,80.08720980000362,54410.37813552 2024-09-14,07:04:43.000,258,11046105,-795,0,1726297482,12719.72985946999,80.04491502000019,54410.39909688 2024-09-14,07:04:44.000,258,11046107,-795,0,1726297483,12719.68944160999,80.00262024000403,54410.39210976 2024-09-14,07:04:45.000,258,11046054,-795,0,1726297484,12719.568188029989,79.98147284999868,54410.14057344001 2024-09-14,07:04:46.000,258,11046092,-795,0,1726297485,12719.500824929994,79.87573590000102,54410.056728 2024-09-14,07:04:47.000,258,11046117,-795,0,1726297486,12719.514297549998,79.84753938000358,54410.39909688 2024-09-14,07:04:48.000,258,11046139,-795,0,1726297487,12719.500824929994,79.762949820004,54410.38512264001 2024-09-14,07:04:49.000,258,11046107,-795,0,1726297488,12719.433461829998,79.67836026000441,54410.11262496 2024-09-14,07:04:50.000,258,11046105,-795,0,1726297489,12719.460407069993,79.63606548000098,54410.007818160004 2024-09-14,07:04:51.000,258,11046118,-795,0,1726297490,12719.514297549998,79.5514759200014,54410.03576664 2024-09-14,07:04:52.000,258,11046132,-795,0,1726297491,12719.547979099989,79.5021320099986,54409.861088640006 2024-09-14,07:04:53.000,258,11046058,-795,0,1726297492,12719.480615999993,79.43868984000437,54409.8471144 2024-09-14,07:04:54.000,258,11046128,-795,0,1726297493,12719.467143379989,79.38934593000158,54409.8471144 2024-09-14,07:04:55.000,258,11046060,-795,0,1726297494,12719.460407069993,79.35410028000479,54409.80519168001 2024-09-14,07:04:56.000,258,11046108,-795,0,1726297495,12719.527770169989,79.4034441900003,54409.9169856 2024-09-14,07:04:57.000,258,11046168,-795,0,1726297496,12719.473879689998,79.4034441900003,54410.007818160004 2024-09-14,07:04:58.000,258,11046123,-795,0,1726297497,12719.453670759998,79.39639506000094,54410.294290080004 2024-09-14,07:04:59.000,258,11046104,-795,0,1726297498,12719.372835039998,79.38934593000158,54410.23839312001 2024-09-14,07:05:00.000,258,11046164,-795,0,1726297499,12719.332417179998,79.3681985400035,54410.22441888 2024-09-14,07:05:01.000,258,11046069,-795,0,1726297500,12719.291999319998,79.34705114999815,54410.33621280001 2024-09-14,07:05:02.000,258,11046151,-795,0,1726297501,12719.285263010002,79.32590376000007,54409.85410152001 2024-09-14,07:05:03.000,258,11046154,-795,0,1726297502,12719.251581459997,79.3681985400035,54409.8471144 2024-09-14,07:05:04.000,258,11046139,-795,0,1726297503,12719.157273119992,79.34000201999879,54409.693397760006 2024-09-14,07:05:05.000,258,11046101,-795,0,1726297504,12719.096646329992,79.34705114999815,54409.742307600005 2024-09-14,07:05:06.000,258,11046105,-795,0,1726297505,12719.022546920001,79.32590376000007,54409.67942352 2024-09-14,07:05:07.000,258,11046156,-795,0,1726297506,12719.150536809997,79.34000201999879,54410.147560560006 2024-09-14,07:05:08.000,258,11046156,-795,0,1726297507,12719.123591570002,79.42459157999838,54410.09865072001 2024-09-14,07:05:09.000,258,11046143,-795,0,1726297508,12719.096646329992,79.41049331999966,54410.21743176001 2024-09-14,07:05:10.000,258,11046096,-795,0,1726297509,12719.042755850001,79.41754244999902,54410.3012772 2024-09-14,07:05:11.000,258,11046090,-795,0,1726297510,12719.022546920001,79.46688636000181,54410.39210976 2024-09-14,07:05:12.000,258,11046050,-795,0,1726297511,12718.961920130001,79.49508287999925,54410.3012772 2024-09-14,07:05:13.000,258,11046134,-795,0,1726297512,12718.86087548,79.53032853000332,54410.028779520006 2024-09-14,07:05:14.000,258,11046106,-795,0,1726297513,12718.894557029991,79.53032853000332,54409.94493408 2024-09-14,07:05:15.000,258,11046100,-795,0,1726297514,12718.894557029991,79.59377070000482,54409.80519168001 2024-09-14,07:05:16.000,258,11046125,-795,0,1726297515,12718.867611789996,79.65721286999906,54409.97288256001 2024-09-14,07:05:17.000,258,11046135,-795,0,1726297516,12718.88108441,79.66426199999842,54409.94493408 2024-09-14,07:05:18.000,258,11046138,-795,0,1726297517,12718.79351237999,79.748851559998,54409.85410152001 2024-09-14,07:05:19.000,258,11046119,-795,0,1726297518,12718.77330344999,79.81229372999951,54410.23839312001 2024-09-14,07:05:20.000,258,11046118,-795,0,1726297519,12718.7396219,79.81229372999951,54410.30826432001 2024-09-14,07:05:21.000,258,11046137,-795,0,1726297520,12718.73288558999,79.8968832899991,54410.44800672 2024-09-14,07:05:22.000,258,11046122,-795,0,1726297521,12718.5375326,79.93917807000253,54410.364161280006 2024-09-14,07:05:23.000,258,11046137,-715,0,1726297522,12718.604895699995,80.03081676000147,54410.39909688 2024-09-14,07:05:24.000,258,11046148,-795,0,1726297523,12718.55100521999,80.1083571900017,54410.26634160001 2024-09-14,07:05:25.000,258,11046126,-795,0,1726297524,12718.463433189994,80.13655370999913,54410.01480528 2024-09-14,07:05:26.000,258,11046068,-795,0,1726297525,12718.423015329994,80.22819239999808,54410.196470400006 2024-09-14,07:05:27.000,258,11046130,-795,0,1726297526,12718.335443299999,80.28458544000023,54409.88205000001 2024-09-14,07:05:28.000,258,11046079,-795,0,1726297527,12718.254607579998,80.43261717000132,54409.85410152001 2024-09-14,07:05:29.000,258,11046072,-795,0,1726297528,12718.220926029993,80.46786281999812,54409.861088640006 2024-09-14,07:05:30.000,258,11046131,-795,0,1726297529,12718.153562929998,80.51720673000091,54410.11262496 2024-09-14,07:05:31.000,258,11046127,-795,0,1726297530,12718.220926029993,80.58769803000177,54410.35717416001 2024-09-14,07:05:32.000,258,11046124,-795,0,1726297531,12718.079463519993,80.65114020000328,54410.42704536 2024-09-14,07:05:33.000,258,11046118,-795,0,1726297532,12718.025573040002,80.71458237000479,54410.42005824 2024-09-14,07:05:34.000,258,11046109,-795,0,1726297533,12717.938001009992,80.79212279999774,54410.00083104001 2024-09-14,07:05:35.000,258,11046082,-795,0,1726297534,12717.830220049997,80.8767123600046,54410.07070224001 2024-09-14,07:05:36.000,258,11046111,-795,0,1726297535,12717.843692670001,80.9472036599982,54410.25935448 2024-09-14,07:05:37.000,258,11046132,-795,0,1726297536,12717.756120639991,81.01769495999906,54410.21743176001 2024-09-14,07:05:38.000,258,11046138,-795,0,1726297537,12717.6618123,81.07408800000121,54410.231406 2024-09-14,07:05:39.000,258,11046119,-795,0,1726297538,12717.62139444,81.13048104000336,54410.04974088001 2024-09-14,07:05:40.000,258,11046113,-795,0,1726297539,12717.527086099995,81.20097234000423,54409.74929472 2024-09-14,07:05:41.000,258,11046088,-795,0,1726297540,12717.466459309995,81.22916886000166,54410.06371512 2024-09-14,07:05:42.000,258,11046138,-795,0,1726297541,12717.29805156,81.35605320000468,54410.06371512 2024-09-14,07:05:43.000,258,11046121,-795,0,1726297542,12717.31152417999,81.38424972000212,54410.028779520006 2024-09-14,07:05:44.000,258,11046087,-795,0,1726297543,12717.197006909999,81.48293754000042,54410.25236736 2024-09-14,07:05:45.000,258,11046149,-795,0,1726297544,12717.143116429994,81.57457622999937,54410.03576664 2024-09-14,07:05:46.000,258,11046174,-795,0,1726297545,12717.170061669989,81.64506753000023,54410.18249616 2024-09-14,07:05:47.000,258,11046103,-795,0,1726297546,12717.143116429994,81.64506753000023,54410.15454768 2024-09-14,07:05:48.000,258,11046138,-795,0,1726297547,12717.069017019989,81.73670621999918,54410.0916636 2024-09-14,07:05:49.000,258,11046125,-795,0,1726297548,12717.028599159989,81.76490274000389,54409.958908320004 2024-09-14,07:05:50.000,258,11046107,-795,0,1726297549,12716.873664029998,81.74375534999854,54409.86807576 2024-09-14,07:05:51.000,258,11046112,-795,0,1726297550,12716.866927720002,81.8142466499994,54410.07070224001 2024-09-14,07:05:52.000,258,11046098,-795,0,1726297551,12716.833246169997,81.77900100000261,54410.11961208001 2024-09-14,07:05:53.000,258,11046121,-795,0,1726297552,12716.711992589997,81.80719752000005,54409.92397272 2024-09-14,07:05:54.000,258,11046126,-795,0,1726297553,12716.664838420002,81.80014839000069,54409.93095984001 2024-09-14,07:05:55.000,258,11046146,-795,0,1726297554,12716.691783659997,81.8142466499994,54410.04275376 2024-09-14,07:05:56.000,258,11046158,-795,0,1726297555,12716.597475319992,81.83539404000476,54409.83314016001 2024-09-14,07:05:57.000,258,11046130,-795,0,1726297556,12716.496430669991,81.89883620999899,54410.06371512 2024-09-14,07:05:58.000,258,11046098,-795,0,1726297557,12716.37517708999,81.91293446999771,54410.00083104001 2024-09-14,07:05:59.000,258,11046108,-795,0,1726297558,12716.24045089,81.84244317000412,54409.81916592 2024-09-14,07:06:00.000,258,11046129,-795,0,1726297559,12716.15961517,81.87063969000155,54409.89602424 2024-09-14,07:06:01.000,258,11046117,-795,0,1726297560,12716.125933619995,81.83539404000476,54409.99384392 2024-09-14,07:06:02.000,258,11046104,-795,0,1726297561,12716.11919731,81.79309926000133,54410.01480528 2024-09-14,07:06:03.000,258,11046139,-795,0,1726297562,12715.957525869999,81.78605013000197,54410.147560560006 2024-09-14,07:06:04.000,258,11046119,-795,0,1726297563,12715.856481219998,81.70146057000238,54409.97288256001 2024-09-14,07:06:05.000,258,11046040,-795,0,1726297564,12715.748700259988,81.7155588300011,54409.78423032001 2024-09-14,07:06:06.000,258,11046087,-795,0,1726297565,12715.661128229993,81.66621491999831,54409.7772432 2024-09-14,07:06:07.000,258,11046098,-795,0,1726297566,12715.418621069992,81.69441144000302,54409.51871976001 2024-09-14,07:06:08.000,258,11046114,-795,0,1726297567,12715.317576419991,81.6168710100028,54409.4628228 2024-09-14,07:06:09.000,258,11046116,-795,0,1726297568,12715.236740699991,81.55342884000129,54409.693397760006 2024-09-14,07:06:10.000,258,11046169,-795,0,1726297569,12715.16264129,81.56047797000065,54409.707372 2024-09-14,07:06:11.000,258,11046101,-795,0,1726297570,12715.04138771,81.5040849299985,54409.76326896001 2024-09-14,07:06:12.000,258,11046064,-795,0,1726297571,12714.94034306,81.52523232000385,54409.742307600005 2024-09-14,07:06:13.000,258,11046097,-795,0,1726297572,12714.805616859994,81.39834798000084,54409.58160384 2024-09-14,07:06:14.000,258,11046137,-795,0,1726297573,12714.583318629993,81.37720059000276,54409.68641064001 2024-09-14,07:06:15.000,258,11046150,-795,0,1726297574,12714.482273979993,81.37720059000276,54409.707372 2024-09-14,07:06:16.000,258,11046107,-795,0,1726297575,12714.361020399992,81.36310233000404,54409.707372 2024-09-14,07:06:17.000,258,11046124,-795,0,1726297576,12714.259975749992,81.26441450999846,54409.35102888001 2024-09-14,07:06:18.000,258,11046115,-795,0,1726297577,12714.185876340001,81.29261103000317,54409.09250544001 2024-09-14,07:06:19.000,258,11046139,-795,0,1726297578,12714.04441383,81.28556190000381,54408.973724400006 2024-09-14,07:06:20.000,258,11046154,-795,0,1726297579,12713.88274239,81.27146363999782,54408.952763040004 2024-09-14,07:06:21.000,258,11046111,-795,0,1726297580,12713.8221156,81.26441450999846,54409.30211904001 2024-09-14,07:06:22.000,258,11046117,-795,0,1726297581,12713.727807259995,81.31375842000125,54409.309106160006 2024-09-14,07:06:23.000,258,11046129,-795,0,1726297582,12713.61328998999,81.30670929000189,54409.22526072 2024-09-14,07:06:24.000,258,11046100,-795,0,1726297583,12713.444882239994,81.32080755000061,54409.05058272 2024-09-14,07:06:25.000,258,11046120,-795,0,1726297584,12713.249529250003,81.28556190000381,54409.13442816001 2024-09-14,07:06:26.000,258,11046111,-795,0,1726297585,12713.316892349998,81.33490580999933,54409.3929516 2024-09-14,07:06:27.000,258,11046100,-795,0,1726297586,12713.236056629998,81.35605320000468,54409.33006752001 2024-09-14,07:06:28.000,258,11046092,-795,0,1726297587,12713.114803049997,81.41949536999891,54409.28115768001 2024-09-14,07:06:29.000,258,11046130,-795,0,1726297588,12712.986813160001,81.39834798000084,54408.54052296001 2024-09-14,07:06:30.000,258,11046122,-795,0,1726297589,12712.879032199991,81.39129885000148,54408.52654872 2024-09-14,07:06:31.000,258,11046077,-795,0,1726297590,12712.818405409991,81.4335936300049,54408.59641992 2024-09-14,07:06:32.000,258,11046122,-795,0,1726297591,12712.71736075999,81.4688392800017,54408.52654872 2024-09-14,07:06:33.000,258,11046101,-795,0,1726297592,12712.53548038999,81.45474102000298,54408.60340704 2024-09-14,07:06:34.000,258,11046157,-795,0,1726297593,12712.46138098,81.49703579999914,54408.72218808 2024-09-14,07:06:35.000,258,11046098,-795,0,1726297594,12712.407490499994,81.48998666999978,54408.82699488001 2024-09-14,07:06:36.000,258,11046115,-795,0,1726297595,12712.313182159989,81.5040849299985,54408.96673728001 2024-09-14,07:06:37.000,258,11046100,-795,0,1726297596,12712.178455959998,81.48998666999978,54408.854943360006 2024-09-14,07:06:38.000,258,11046124,-795,0,1726297597,12712.016784519998,81.52523232000385,54408.72218808 2024-09-14,07:06:39.000,258,11046100,-795,0,1726297598,12711.929212490002,81.53228145000321,54408.617381280004 2024-09-14,07:06:40.000,258,11046145,-795,0,1726297599,12711.807958910002,81.54637971000193,54408.37283208001 2024-09-14,07:06:41.000,258,11046117,-795,0,1726297600,12711.754068429997,81.57457622999937,54408.42872904 2024-09-14,07:06:42.000,258,11046133,-795,0,1726297601,12711.679969019991,81.56047797000065,54408.14924424 2024-09-14,07:06:43.000,258,11046112,-795,0,1726297602,12711.531770199996,81.57457622999937,54408.0304632 2024-09-14,07:06:44.000,258,11046153,-795,0,1726297603,12711.43746185999,81.48998666999978,54407.9256564 2024-09-14,07:06:45.000,258,11046136,-795,0,1726297604,12711.370098759995,81.49703579999914,54407.88373368 2024-09-14,07:06:46.000,258,11046130,-795,0,1726297605,12711.228636249994,81.48998666999978,54408.37283208001 2024-09-14,07:06:47.000,258,11046151,-795,0,1726297606,12711.127591599994,81.47588841000106,54408.28898664 2024-09-14,07:06:48.000,258,11046145,-795,0,1726297607,12710.938974919998,81.51818319000449,54408.20514120001 2024-09-14,07:06:49.000,258,11046125,-795,0,1726297608,12710.817721339998,81.51113405999786,54408.12828288001 2024-09-14,07:06:50.000,258,11046133,-795,0,1726297609,12710.723412999992,81.52523232000385,54407.86975944001 2024-09-14,07:06:51.000,258,11046096,-795,0,1726297610,12710.682995139992,81.56047797000065,54407.95360488 2024-09-14,07:06:52.000,258,11046095,-795,0,1726297611,12710.581950489992,81.53933058000257,54407.84181096001 2024-09-14,07:06:53.000,258,11046104,-795,0,1726297612,12710.440487979991,81.53228145000321,54407.75097840001 2024-09-14,07:06:54.000,258,11046163,-795,0,1726297613,12710.28555285,81.55342884000129,54407.45751936001 2024-09-14,07:06:55.000,258,11046099,-795,0,1726297614,12710.15756295999,81.51818319000449,54407.13611184 2024-09-14,07:06:56.000,258,11046094,-795,0,1726297615,12710.11714509999,81.54637971000193,54407.33873832001 2024-09-14,07:06:57.000,258,11046157,-795,0,1726297616,12710.00262783,81.56047797000065,54407.45053224 2024-09-14,07:06:58.000,258,11046129,-795,0,1726297617,12709.928528419994,81.54637971000193,54407.43655800001 2024-09-14,07:06:59.000,258,11046134,-795,0,1726297618,12709.867901629994,81.57457622999937,54407.65315872001 2024-09-14,07:07:00.000,258,11046120,-795,0,1726297619,12709.746648049993,81.60277275000408,54407.56931328 2024-09-14,07:07:01.000,258,11046072,-795,0,1726297620,12709.800538529998,81.64506753000023,54407.31078984 2024-09-14,07:07:02.000,258,11046131,-795,0,1726297621,12709.746648049993,81.67326404999767,54407.296815600006 2024-09-14,07:07:03.000,258,11046089,-795,0,1726297622,12709.712966499988,81.65916578999895,54407.24091864 2024-09-14,07:07:04.000,258,11046142,-795,0,1726297623,12709.578240299998,81.7155588300011,54407.12213760001 2024-09-14,07:07:05.000,258,11046146,-795,0,1726297624,12709.598449229998,81.79309926000133,54407.108163360004 2024-09-14,07:07:06.000,258,11046083,-795,0,1726297625,12709.665812329993,81.79309926000133,54407.21995728001 2024-09-14,07:07:07.000,258,11046104,-795,0,1726297626,12709.679284949998,81.79309926000133,54407.18502168 2024-09-14,07:07:08.000,258,11046116,-795,0,1726297627,12709.551295060002,81.87768882000091,54406.8775884 2024-09-14,07:07:09.000,258,11046069,-795,0,1726297628,12709.659076019998,81.87768882000091,54406.9474596 2024-09-14,07:07:10.000,258,11046078,-795,0,1726297629,12709.726439119993,81.9270327300037,54407.00335656001 2024-09-14,07:07:11.000,258,11046141,-795,0,1726297630,12709.753384359989,81.95522925000114,54406.89854976 2024-09-14,07:07:12.000,258,11046150,-795,0,1726297631,12709.746648049993,82.0609661999988,54407.04527928 2024-09-14,07:07:13.000,258,11046115,-795,0,1726297632,12709.712966499988,82.12440837000031,54406.97540808 2024-09-14,07:07:14.000,258,11046136,-795,0,1726297633,12709.760120669998,82.2089979299999,54407.10117624001 2024-09-14,07:07:15.000,258,11046107,-795,0,1726297634,12709.834220079989,82.23014531999797,54407.15008608001 2024-09-14,07:07:16.000,258,11046136,-795,0,1726297635,12709.834220079989,82.30063661999884,54407.129124720006 2024-09-14,07:07:17.000,258,11046128,-795,0,1726297636,12709.861165319999,82.35702966000099,54407.06624064 2024-09-14,07:07:18.000,258,11046116,-795,0,1726297637,12709.793802219989,82.44161922000058,54407.18502168 2024-09-14,07:07:19.000,258,11046108,-795,0,1726297638,12709.827483769994,82.52620878000016,54407.19899592001 2024-09-14,07:07:20.000,258,11046130,-795,0,1726297639,12709.861165319999,82.58965095000167,54406.940472480004 2024-09-14,07:07:21.000,258,11046142,-795,0,1726297640,12709.89484686999,82.75883007000084,54407.08021488001 2024-09-14,07:07:22.000,258,11046126,-795,0,1726297641,12709.921792109999,82.82227224000235,54406.9474596 2024-09-14,07:07:23.000,258,11046141,-795,0,1726297642,12709.921792109999,82.95620571000472,54406.84963992 2024-09-14,07:07:24.000,258,11046131,-795,0,1726297643,12709.97568258999,83.04784440000367,54407.010343680005 2024-09-14,07:07:25.000,258,11046073,-795,0,1726297644,12710.04304569,83.16767961000005,54407.19899592001 2024-09-14,07:07:26.000,258,11046140,-795,0,1726297645,12710.049781999995,83.23112178000156,54407.17104744001 2024-09-14,07:07:27.000,258,11046099,-795,0,1726297646,12710.05651830999,83.34390785999858,54407.18502168 2024-09-14,07:07:28.000,258,11046120,-795,0,1726297647,12710.069990929995,83.40735003000009,54407.20598304 2024-09-14,07:07:29.000,258,11046100,-795,0,1726297648,12710.07672723999,83.45669394000288,54407.28982848001 2024-09-14,07:07:30.000,258,11046099,-795,0,1726297649,12710.191244509995,83.54128350000246,54407.49944208 2024-09-14,07:07:31.000,258,11046103,-795,0,1726297650,12710.25860760999,83.62587306000205,54407.63918448 2024-09-14,07:07:32.000,258,11046110,-795,0,1726297651,12710.251871299995,83.62587306000205,54407.5763004 2024-09-14,07:07:33.000,258,11046087,-795,0,1726297652,12710.251871299995,83.71046262000164,54407.16406032 2024-09-14,07:07:34.000,258,11046089,-795,0,1726297653,12710.272080229995,83.75980653000443,54406.95444672001 2024-09-14,07:07:35.000,258,11046051,-795,0,1726297654,12710.33944332999,83.83029782999802,54407.03130504001 2024-09-14,07:07:36.000,258,11046152,-795,0,1726297655,12710.427015360001,83.87259261000145,54407.157073200004 2024-09-14,07:07:37.000,258,11046115,-795,0,1726297656,12710.433751669996,83.99947695000446,54407.464506480006 2024-09-14,07:07:38.000,258,11046086,-795,0,1726297657,12710.487642150001,84.01357521000318,54407.5413648 2024-09-14,07:07:39.000,258,11046113,-795,0,1726297658,12710.480905839991,84.11226303000149,54407.47848072 2024-09-14,07:07:40.000,258,11046157,-795,0,1726297659,12710.521323699992,84.14750867999828,54407.632197360006 2024-09-14,07:07:41.000,258,11046094,-795,0,1726297660,12710.534796319997,84.2391473700045,54407.778926880004 2024-09-14,07:07:42.000,258,11046080,-795,0,1726297661,12710.581950489992,84.2743930200013,54407.827836720004 2024-09-14,07:07:43.000,258,11046137,-795,0,1726297662,12710.588686800002,84.35193345000152,54407.87674656 2024-09-14,07:07:44.000,258,11046133,-795,0,1726297663,12710.568477870002,84.40127736000431,54407.67412008001 2024-09-14,07:07:45.000,258,11046125,-795,0,1726297664,12710.588686800002,84.46471952999855,54407.60424888001 2024-09-14,07:07:46.000,258,11046104,-795,0,1726297665,12710.682995139992,84.50701431000198,54407.52040344 2024-09-14,07:07:47.000,258,11046124,-795,0,1726297666,12710.709940380002,84.54225995999877,54407.54835192 2024-09-14,07:07:48.000,258,11046148,-795,0,1726297667,12710.689731450002,84.54225995999877,54407.492454960004 2024-09-14,07:07:49.000,258,11046115,-795,0,1726297668,12710.602159419992,84.63389864999772,54407.42957088 2024-09-14,07:07:50.000,258,11046083,-795,0,1726297669,12710.656049899997,84.68324256000051,54407.77193976001 2024-09-14,07:07:51.000,258,11046116,-795,0,1726297670,12710.635840969997,84.73963560000266,54408.05841168001 2024-09-14,07:07:52.000,258,11046130,-795,0,1726297671,12710.689731450002,84.76078299000073,54408.0304632 2024-09-14,07:07:53.000,258,11046123,-795,0,1726297672,12710.568477870002,84.85242167999968,54408.016488960006 2024-09-14,07:07:54.000,258,11046062,-795,0,1726297673,12710.608895730002,84.9299621099999,54408.08636016001 2024-09-14,07:07:55.000,258,11046132,-795,0,1726297674,12710.635840969997,84.96520776000398,54407.98854048001 2024-09-14,07:07:56.000,258,11046103,-795,0,1726297675,12710.608895730002,85.00045341000077,54408.00251472 2024-09-14,07:07:57.000,258,11046109,-795,0,1726297676,12710.534796319997,85.06389558000228,54407.93264352 2024-09-14,07:07:58.000,258,11046128,-795,0,1726297677,12710.474169529996,85.14848514000187,54407.93963064001 2024-09-14,07:07:59.000,258,11046132,-795,0,1726297678,12710.400070119991,85.19782905000466,54407.58328752001 2024-09-14,07:08:00.000,258,11046099,-795,0,1726297679,12710.379861189991,85.26832034999825,54407.58328752001 2024-09-14,07:08:01.000,258,11046137,-795,0,1726297680,12710.379861189991,85.33176251999976,54407.82084960001 2024-09-14,07:08:02.000,258,11046098,-795,0,1726297681,12710.420279049991,85.35290990999783,54408.04443744 2024-09-14,07:08:04.000,258,11046144,-795,0,1726297683,12710.359652259991,85.39520469000126,54408.32392224001 2024-09-14,07:08:04.000,258,11046118,-795,0,1726297683,12710.272080229995,85.45864686000277,54408.14225712 2024-09-14,07:08:05.000,258,11046100,-795,0,1726297684,12710.211453439995,85.47979425000085,54408.233089680005 2024-09-14,07:08:06.000,258,11046141,-795,0,1726297685,12710.171035579995,85.56438381000044,54408.0304632 2024-09-14,07:08:07.000,258,11046160,-795,0,1726297686,12710.090199859995,85.64192424000066,54408.00251472 2024-09-14,07:08:08.000,258,11046105,-795,0,1726297687,12710.03630937999,85.64192424000066,54407.96059200001 2024-09-14,07:08:09.000,258,11046080,-795,0,1726297688,12709.854429009989,85.69831728000281,54407.7160428 2024-09-14,07:08:10.000,258,11046113,-795,0,1726297689,12709.820747459999,85.71241554000153,54407.83482384 2024-09-14,07:08:11.000,258,11046124,-795,0,1726297690,12709.861165319999,85.75471031999768,54408.12129576 2024-09-14,07:08:12.000,258,11046131,-795,0,1726297691,12709.780329599998,85.74766118999833,54407.97456624 2024-09-14,07:08:13.000,258,11046115,-795,0,1726297692,12709.638867089998,85.76880858000368,54407.91168216 2024-09-14,07:08:14.000,258,11046104,-795,0,1726297693,12709.558031369997,85.76175945000432,54407.75097840001 2024-09-14,07:08:15.000,258,11046107,-795,0,1726297694,12709.443514099992,85.79700510000112,54407.79290112001 2024-09-14,07:08:16.000,258,11046088,-795,0,1726297695,12709.416568859997,85.77585771000304,54407.98854048001 2024-09-14,07:08:17.000,258,11046122,-795,0,1726297696,12709.308787900001,85.82520161999855,54407.82084960001 2024-09-14,07:08:18.000,258,11046125,-795,0,1726297697,12709.335733139997,85.80405423000047,54407.86975944001 2024-09-14,07:08:19.000,258,11046102,-795,0,1726297698,12709.248161110001,85.7829068400024,54407.79290112001 2024-09-14,07:08:20.000,258,11046129,-795,0,1726297699,12709.281842659992,85.77585771000304,54407.897707920005 2024-09-14,07:08:21.000,258,11046092,-795,0,1726297700,12709.248161110001,85.76175945000432,54407.8557852 2024-09-14,07:08:22.000,258,11046098,-795,0,1726297701,12709.234688489996,85.71946467000089,54407.75796552 2024-09-14,07:08:23.000,258,11046171,-795,0,1726297702,12709.201006939991,85.73356292999961,54407.93264352 2024-09-14,07:08:24.000,258,11046148,-795,0,1726297703,12709.153852769996,85.72651380000025,54407.827836720004 2024-09-14,07:08:25.000,258,11046116,-795,0,1726297704,12709.03933549999,85.67716989000473,54407.59027464 2024-09-14,07:08:26.000,258,11046083,-795,0,1726297705,12709.201006939991,85.6842190200041,54407.76495264 2024-09-14,07:08:27.000,258,11046127,-795,0,1726297706,12709.241424799991,85.69831728000281,54407.66713296 2024-09-14,07:08:28.000,258,11046148,-795,0,1726297707,12709.295315279996,85.70536641000217,54407.37367392 2024-09-14,07:08:29.000,258,11046119,-795,0,1726297708,12709.234688489996,85.74766118999833,54407.55533904001 2024-09-14,07:08:30.000,258,11046061,-795,0,1726297709,12709.335733139997,85.76175945000432,54407.63918448 2024-09-14,07:08:31.000,258,11046103,-795,0,1726297710,12709.403096239992,85.76880858000368,54407.681107200005 2024-09-14,07:08:32.000,258,11046080,-795,0,1726297711,12709.497404579997,85.81110335999983,54407.681107200005 2024-09-14,07:08:33.000,258,11046068,-795,0,1726297712,12709.396359929997,85.83929988000455,54407.59726176 2024-09-14,07:08:34.000,258,11046118,-795,0,1726297713,12709.504140889992,85.83225074999791,54407.75796552 2024-09-14,07:08:35.000,258,11046117,-795,0,1726297714,12709.618658159998,85.8815946600007,54408.05142456 2024-09-14,07:08:36.000,258,11046149,-795,0,1726297715,12709.659076019998,85.88864379000006,54408.00251472 2024-09-14,07:08:37.000,258,11046112,-795,0,1726297716,12709.632130780003,85.90274204999878,54407.778926880004 2024-09-14,07:08:38.000,258,11046097,-795,0,1726297717,12709.659076019998,85.92388944000413,54407.562326160005 2024-09-14,07:08:39.000,258,11046147,-795,0,1726297718,12709.760120669998,85.980282479999,54407.38764816001 2024-09-14,07:08:40.000,258,11046111,-795,0,1726297719,12709.807274839994,85.97323334999965,54407.345725440005 2024-09-14,07:08:41.000,258,11046125,-795,0,1726297720,12709.89484686999,86.03667552000115,54407.492454960004 2024-09-14,07:08:42.000,258,11046088,-795,0,1726297721,12709.97568258999,86.10011769000266,54407.80687536 2024-09-14,07:08:43.000,258,11046140,-795,0,1726297722,12710.01610044999,86.11421595000138,54407.80687536 2024-09-14,07:08:44.000,258,11046137,-795,0,1726297723,12710.029573069995,86.18470725000225,54407.70905568 2024-09-14,07:08:45.000,258,11046082,-795,0,1726297724,12710.11714509999,86.21290376999968,54408.07238592 2024-09-14,07:08:46.000,258,11046113,-795,0,1726297725,12710.13735402999,86.19880551000097,54408.016488960006 2024-09-14,07:08:47.000,258,11046099,-795,0,1726297726,12710.231662369995,86.20585464000033,54408.03745032001 2024-09-14,07:08:48.000,258,11046120,-795,0,1726297727,12710.24513499,86.31864072000462,54408.10732152001 2024-09-14,07:08:49.000,258,11046146,-795,0,1726297728,12710.31923439999,86.39618115000485,54407.897707920005 2024-09-14,07:08:50.000,258,11046132,-795,0,1726297729,12710.433751669996,86.34683724000206,54407.65315872001 2024-09-14,07:08:51.000,258,11046141,-795,0,1726297730,12710.487642150001,86.36798463000014,54407.66713296 2024-09-14,07:08:52.000,258,11046100,-795,0,1726297731,12710.595423109997,86.36798463000014,54407.81386248 2024-09-14,07:08:53.000,258,11046142,-795,0,1726297732,12710.608895730002,86.3750337599995,54407.76495264 2024-09-14,07:08:54.000,258,11046118,-795,0,1726297733,12710.736885619997,86.43142680000165,54407.897707920005 2024-09-14,07:08:55.000,258,11046128,-795,0,1726297734,12710.831193960003,86.46667244999844,54408.05142456 2024-09-14,07:08:56.000,258,11046120,-795,0,1726297735,12710.864875509993,86.48077071000444,54408.28898664 2024-09-14,07:08:57.000,258,11046132,-795,0,1726297736,12710.959183849998,86.49486897000315,54408.40776768 2024-09-14,07:08:58.000,258,11046096,-795,0,1726297737,12711.053492189989,86.51601636000123,54408.498600240004 2024-09-14,07:08:59.000,258,11046143,-795,0,1726297738,12711.15453683999,86.51601636000123,54408.57545856 2024-09-14,07:09:00.000,258,11046138,-795,0,1726297739,12711.22189994,86.53716374999931,54408.26802528 2024-09-14,07:09:01.000,258,11046114,-795,0,1726297740,12711.29599934999,86.56536027000402,54408.40776768 2024-09-14,07:09:02.000,258,11046093,-795,0,1726297741,12711.37683506999,86.55831114000466,54408.4147548 2024-09-14,07:09:03.000,258,11046130,-795,0,1726297742,12711.471143409995,86.53716374999931,54408.1702056 2024-09-14,07:09:04.000,258,11046075,-795,0,1726297743,12711.48461603,86.53011461999995,54408.08636016001 2024-09-14,07:09:05.000,258,11046170,-795,0,1726297744,12711.612605919996,86.50896723000187,54408.12129576 2024-09-14,07:09:06.000,258,11046137,-795,0,1726297745,12711.740595809992,86.51601636000123,54408.50558736 2024-09-14,07:09:07.000,258,11046101,-795,0,1726297746,12711.794486289997,86.50896723000187,54408.68026536001 2024-09-14,07:09:08.000,258,11046140,-795,0,1726297747,12711.855113079997,86.55126200999803,54408.84096912 2024-09-14,07:09:09.000,258,11046112,-795,0,1726297748,12711.929212490002,86.50191810000251,54408.7641108 2024-09-14,07:09:10.000,258,11046109,-795,0,1726297749,12711.962894039993,86.51601636000123,54408.71520096 2024-09-14,07:09:11.000,258,11046130,-795,0,1726297750,12711.983102969993,86.54421287999867,54408.70122672 2024-09-14,07:09:12.000,258,11046116,-795,0,1726297751,12712.158247029998,86.51601636000123,54408.833982000004 2024-09-14,07:09:13.000,258,11046124,-795,0,1726297752,12712.117829169998,86.49486897000315,54408.79904640001 2024-09-14,07:09:14.000,258,11046105,-795,0,1726297753,12712.178455959998,86.4878198400038,54408.87590472001 2024-09-14,07:09:15.000,258,11046123,-795,0,1726297754,12712.313182159989,86.4737215799978,54409.01564712001 2024-09-14,07:09:16.000,258,11046126,-795,0,1726297755,12712.33339108999,86.438475930001,54408.79904640001 2024-09-14,07:09:17.000,258,11046126,-795,0,1726297756,12712.40075419,86.43142680000165,54408.973724400006 2024-09-14,07:09:18.000,258,11046135,-795,0,1726297757,12712.380545259999,86.46667244999844,54408.88987896 2024-09-14,07:09:19.000,258,11046158,-795,0,1726297758,12712.37380894999,86.41027941000357,54408.93180168 2024-09-14,07:09:20.000,258,11046120,-795,0,1726297759,12712.447908359994,86.438475930001,54408.9387888 2024-09-14,07:09:21.000,258,11046115,-795,0,1726297760,12712.49506252999,86.46667244999844,54409.169363760004 2024-09-14,07:09:22.000,258,11046121,-795,0,1726297761,12712.508535149995,86.50191810000251,54409.26019632001 2024-09-14,07:09:23.000,258,11046114,-795,0,1726297762,12712.5422167,86.50191810000251,54409.239234960005 2024-09-14,07:09:24.000,258,11046115,-795,0,1726297763,12712.52200777,86.48077071000444,54409.1484024 2024-09-14,07:09:25.000,258,11046109,-795,0,1726297764,12712.508535149995,86.50191810000251,54409.34404176 2024-09-14,07:09:26.000,258,11046140,-795,0,1726297765,12712.528744079995,86.49486897000315,54409.34404176 2024-09-14,07:09:27.000,258,11046120,-795,0,1726297766,12712.548953009995,86.43142680000165,54409.37199024 2024-09-14,07:09:28.000,258,11046129,-795,0,1726297767,12712.488326219995,86.43142680000165,54409.46980992001 2024-09-14,07:09:29.000,258,11046108,-795,0,1726297768,12712.50179884,86.43142680000165,54409.2532092 2024-09-14,07:09:30.000,258,11046111,-795,0,1726297769,12712.57589824999,86.44552506000036,54409.3230804 2024-09-14,07:09:31.000,258,11046162,-795,0,1726297770,12712.61631610999,86.438475930001,54409.44186144 2024-09-14,07:09:32.000,258,11046125,-795,0,1726297771,12712.64326135,86.48077071000444,54409.406925840005 2024-09-14,07:09:33.000,258,11046147,-795,0,1726297772,12712.65673396999,86.46667244999844,54409.20429936 2024-09-14,07:09:34.000,258,11046050,-795,0,1726297773,12712.70388814,86.50191810000251,54409.51871976001 2024-09-14,07:09:35.000,258,11046137,-795,0,1726297774,12712.690415519995,86.53716374999931,54409.574616720005 2024-09-14,07:09:36.000,258,11046143,-795,0,1726297775,12712.69715182999,86.55126200999803,54409.56762960001 2024-09-14,07:09:37.000,258,11046163,-795,0,1726297776,12712.60284349,86.50896723000187,54409.525706880006 2024-09-14,07:09:38.000,258,11046124,-795,0,1726297777,12712.69715182999,86.51601636000123,54409.61653944001 2024-09-14,07:09:39.000,258,11046120,-795,0,1726297778,12712.75777861999,86.52306549000059,54409.81916592 2024-09-14,07:09:40.000,258,11046129,-795,0,1726297779,12712.751042309996,86.54421287999867,54409.93095984001 2024-09-14,07:09:41.000,258,11046135,-795,0,1726297780,12712.66347028,86.53011461999995,54409.76326896001 2024-09-14,07:09:42.000,258,11046097,-795,0,1726297781,12712.744306,86.53011461999995,54409.672436400004 2024-09-14,07:09:43.000,258,11046128,-795,0,1726297782,12712.690415519995,86.56536027000402,54409.574616720005 2024-09-14,07:09:44.000,258,11046134,-795,0,1726297783,12712.82514172,86.57945853000274,54409.43487432 2024-09-14,07:09:45.000,258,11046137,-795,0,1726297784,12712.751042309996,86.60765505000018,54409.49077128 2024-09-14,07:09:46.000,258,11046113,-795,0,1726297785,12712.791460169996,86.61470417999953,54409.693397760006 2024-09-14,07:09:47.000,258,11046120,-795,0,1726297786,12712.791460169996,86.59355679000146,54409.75628184 2024-09-14,07:09:48.000,258,11046154,-795,0,1726297787,12712.744306,86.64290070000425,54409.85410152001 2024-09-14,07:09:49.000,258,11046138,-795,0,1726297788,12712.670206589995,86.66404809000232,54409.78423032001 2024-09-14,07:09:50.000,258,11046087,-795,0,1726297789,12712.76451493,86.63585157000489,54409.958908320004 2024-09-14,07:09:51.000,258,11046148,-795,0,1726297790,12712.744306,86.6851954800004,54410.13358632 2024-09-14,07:09:52.000,258,11046144,-795,0,1726297791,12712.73756968999,86.71339199999784,54409.97288256001 2024-09-14,07:09:53.000,258,11046144,-795,0,1726297792,12712.690415519995,86.70634286999848,54410.056728 2024-09-14,07:09:54.000,258,11046152,-795,0,1726297793,12712.744306,86.74158852000255,54409.72134624 2024-09-14,07:09:55.000,258,11046108,-795,0,1726297794,12712.899241129991,86.74158852000255,54409.707372 2024-09-14,07:09:56.000,258,11046127,-795,0,1726297795,12712.926186370001,86.76273591000063,54409.707372 2024-09-14,07:09:57.000,258,11046119,-795,0,1726297796,12712.912713749996,86.76978503999999,54409.77025608 2024-09-14,07:09:58.000,258,11046136,-795,0,1726297797,12712.892504819996,86.84027634000086,54409.9169856 2024-09-14,07:09:59.000,258,11046117,-795,0,1726297798,12712.831878029996,86.81207982000342,54409.96589544 2024-09-14,07:10:00.000,258,11046113,-795,0,1726297799,12712.852086959996,86.86142372999893,54409.90301136001 2024-09-14,07:10:01.000,258,11046122,-795,0,1726297800,12712.885768510001,86.84027634000086,54410.196470400006 2024-09-14,07:10:02.000,258,11046114,-795,0,1726297801,12712.912713749996,86.87552198999765,54410.294290080004 2024-09-14,07:10:03.000,258,11046125,-795,0,1726297802,12712.879032199991,86.88962025000365,54410.23839312001 2024-09-14,07:10:04.000,258,11046098,-795,0,1726297803,12712.919450059992,86.91781677000108,54410.30826432001 2024-09-14,07:10:05.000,258,11046083,-795,0,1726297804,12712.845350650001,86.91781677000108,54409.85410152001 2024-09-14,07:10:06.000,258,11046116,-795,0,1726297805,12712.953131609996,86.88257112000429,54409.79820456 2024-09-14,07:10:07.000,258,11046093,-795,0,1726297806,12713.013758399997,86.88962025000365,54409.81916592 2024-09-14,07:10:08.000,258,11046135,-795,0,1726297807,12713.087857810002,86.9319150299998,54409.78423032001 2024-09-14,07:10:09.000,258,11046068,-795,0,1726297808,12713.047439950002,86.92486590000044,54409.76326896001 2024-09-14,07:10:10.000,258,11046114,-795,0,1726297809,12713.155220909997,86.86142372999893,54409.82615304 2024-09-14,07:10:11.000,258,11046093,-795,0,1726297810,12713.256265559998,86.96011155000451,54410.196470400006 2024-09-14,07:10:12.000,258,11046101,-795,0,1726297811,12713.256265559998,86.90371851000236,54410.3711484 2024-09-14,07:10:13.000,258,11046092,-795,0,1726297812,12713.370782829988,86.88257112000429,54410.50390368001 2024-09-14,07:10:14.000,258,11046103,-795,0,1726297813,12713.357310209998,86.85437459999957,54410.30826432001 2024-09-14,07:10:15.000,258,11046115,-795,0,1726297814,12713.411200689989,86.84732547000021,54410.30826432001 2024-09-14,07:10:16.000,258,11046143,-795,0,1726297815,12713.599817369999,86.81207982000342,54410.343199920004 2024-09-14,07:10:17.000,258,11046176,-795,0,1726297816,12713.687389399995,86.79093242999807,54410.35018704 2024-09-14,07:10:18.000,258,11046109,-795,0,1726297817,12713.79517035999,86.79093242999807,54410.3711484 2024-09-14,07:10:19.000,258,11046099,-795,0,1726297818,12713.849060839995,86.67814635000104,54410.077689360005 2024-09-14,07:10:20.000,258,11046119,-795,0,1726297819,12713.950105489996,86.6499498300036,54410.01480528 2024-09-14,07:10:21.000,258,11046126,-795,0,1726297820,12714.078095379991,86.61470417999953,54410.07070224001 2024-09-14,07:10:22.000,258,11046096,-795,0,1726297821,12714.125249550001,86.60765505000018,54410.11961208001 2024-09-14,07:10:23.000,258,11046110,-795,0,1726297822,12714.199348959992,86.60060592000082,54410.55980064 2024-09-14,07:10:24.000,258,11046153,-795,0,1726297823,12714.206085270001,86.57240940000338,54410.55281352001 2024-09-14,07:10:25.000,258,11046118,-795,0,1726297824,12714.158931099992,86.5865076600021,54410.65762032 2024-09-14,07:10:26.000,258,11046111,-795,0,1726297825,12714.259975749992,86.55831114000466,54410.79037560001 2024-09-14,07:10:27.000,258,11046153,-795,0,1726297826,12714.280184679992,86.56536027000402,54410.580762000005 2024-09-14,07:10:28.000,258,11046110,-795,0,1726297827,12714.226294200002,86.56536027000402,54410.51787792 2024-09-14,07:10:29.000,258,11046151,-795,0,1726297828,12714.185876340001,86.52306549000059,54410.43403248001 2024-09-14,07:10:30.000,258,11046110,-795,0,1726297829,12714.233030509997,86.53011461999995,54410.50390368001 2024-09-14,07:10:31.000,258,11046148,-795,0,1726297830,12714.199348959992,86.4737215799978,54410.26634160001 2024-09-14,07:10:32.000,258,11046114,-795,0,1726297831,12714.192612649997,86.49486897000315,54410.26634160001 2024-09-14,07:10:33.000,258,11046173,-795,0,1726297832,12714.158931099992,86.50896723000187,54410.39909688 2024-09-14,07:10:34.000,258,11046132,-795,0,1726297833,12714.098304309991,86.4737215799978,54410.43403248001 2024-09-14,07:10:35.000,258,11046169,-795,0,1726297834,12714.152194789996,86.49486897000315,54410.650633200006 2024-09-14,07:10:36.000,258,11046119,-795,0,1726297835,12714.152194789996,86.50191810000251,54410.8253112 2024-09-14,07:10:37.000,258,11046145,-795,0,1726297836,12714.078095379991,86.46667244999844,54410.71351728 2024-09-14,07:10:38.000,258,11046121,-795,0,1726297837,12714.0242049,86.46667244999844,54410.461980960004 2024-09-14,07:10:39.000,258,11046179,-795,0,1726297838,12713.98378704,86.45257418999972,54410.42704536 2024-09-14,07:10:40.000,258,11046145,-795,0,1726297839,12713.92316025,86.43142680000165,54410.30826432001 2024-09-14,07:10:41.000,258,11046122,-795,0,1726297840,12714.057886449991,86.43142680000165,54410.55281352001 2024-09-14,07:10:42.000,258,11046097,-795,0,1726297841,12714.010732279996,86.38208288999886,54410.4410196 2024-09-14,07:10:43.000,258,11046137,-795,0,1726297842,12714.131985859996,86.34683724000206,54410.63665896 2024-09-14,07:10:44.000,258,11046097,-795,0,1726297843,12714.165667410001,86.31159158999799,54410.35717416001 2024-09-14,07:10:45.000,258,11046126,-795,0,1726297844,12714.138722169992,86.26224768000247,54410.343199920004 2024-09-14,07:10:46.000,258,11046126,-795,0,1726297845,12714.152194789996,86.24814942000376,54410.294290080004 2024-09-14,07:10:47.000,258,11046147,-795,0,1726297846,12714.206085270001,86.15651073000481,54410.39210976 2024-09-14,07:10:48.000,258,11046149,-795,0,1726297847,12714.266712060002,86.18470725000225,54410.53883928 2024-09-14,07:10:49.000,258,11046097,-795,0,1726297848,12714.253239439997,86.12126508000074,54410.39210976 2024-09-14,07:10:50.000,258,11046142,-795,0,1726297849,12714.313866229997,86.10011769000266,54410.35018704 2024-09-14,07:10:51.000,258,11046139,-795,0,1726297850,12714.387965640002,86.05077377999987,54410.510890800004 2024-09-14,07:10:52.000,258,11046161,-795,0,1726297851,12714.367756710002,86.00847900000372,54410.461980960004 2024-09-14,07:10:53.000,258,11046118,-795,0,1726297852,12714.374493019997,85.96618422000029,54410.46896808 2024-09-14,07:10:54.000,258,11046120,-795,0,1726297853,12714.307129920002,85.93798770000285,54410.26634160001 2024-09-14,07:10:55.000,258,11046119,-795,0,1726297854,12714.361020399992,85.86749640000198,54410.482942320006 2024-09-14,07:10:56.000,258,11046085,-795,0,1726297855,12714.354284089997,85.88864379000006,54410.531852160006 2024-09-14,07:10:57.000,258,11046132,-795,0,1726297856,12714.354284089997,85.83929988000455,54410.294290080004 2024-09-14,07:10:58.000,258,11046122,-795,0,1726297857,12714.327338850002,85.81110335999983,54410.294290080004 2024-09-14,07:10:59.000,258,11046138,-795,0,1726297858,12714.226294200002,85.75471031999768,54410.13358632 2024-09-14,07:11:00.000,258,11046122,-795,0,1726297859,12714.212821579997,85.75471031999768,54409.909998480005 2024-09-14,07:11:01.000,258,11046130,-795,0,1726297860,12714.219557889992,85.72651380000025,54410.30826432001 2024-09-14,07:11:02.000,258,11046166,-795,0,1726297861,12714.179140029992,85.75471031999768,54410.231406 2024-09-14,07:11:03.000,258,11046122,-795,0,1726297862,12714.179140029992,85.69831728000281,54410.245380240005 2024-09-14,07:11:04.000,258,11046179,-795,0,1726297863,12714.064622760001,85.67716989000473,54410.077689360005 2024-09-14,07:11:05.000,258,11046137,-795,0,1726297864,12714.064622760001,85.69126815000345,54410.056728 2024-09-14,07:11:06.000,258,11046136,-795,0,1726297865,12714.057886449991,85.6701207599981,54410.32223856 2024-09-14,07:11:07.000,258,11046128,-795,0,1726297866,12714.084831690001,85.59258032999787,54410.32223856 2024-09-14,07:11:08.000,258,11046108,-795,0,1726297867,12713.98378704,85.58553119999851,54410.27332872 2024-09-14,07:11:09.000,258,11046075,-795,0,1726297868,12713.98378704,85.50094163999893,54409.979869680006 2024-09-14,07:11:10.000,258,11046133,-795,0,1726297869,12713.91642393999,85.49389250999957,54409.82615304 2024-09-14,07:11:11.000,258,11046125,-795,0,1726297870,12713.869269769995,85.45159773000341,54409.58160384 2024-09-14,07:11:12.000,258,11046143,-795,0,1726297871,12713.91642393999,85.44454860000405,54409.67942352 2024-09-14,07:11:13.000,258,11046120,-795,0,1726297872,12713.77496142999,85.44454860000405,54409.63051368 2024-09-14,07:11:14.000,258,11046146,-795,0,1726297873,12713.89621500999,85.37405730000319,54409.840127280004 2024-09-14,07:11:15.000,258,11046149,-795,0,1726297874,12713.929896559996,85.37405730000319,54409.80519168001 2024-09-14,07:11:16.000,258,11046125,-795,0,1726297875,12713.94336918,85.33176251999976,54409.66544928001 2024-09-14,07:11:17.000,258,11046023,-795,0,1726297876,12714.00399597,85.35995904000447,54409.82615304 2024-09-14,07:11:18.000,258,11046147,-795,0,1726297877,12713.990523349996,85.28241861000424,54409.958908320004 2024-09-14,07:11:19.000,258,11046096,-795,0,1726297878,12714.010732279996,85.28241861000424,54409.82615304 2024-09-14,07:11:20.000,258,11046065,-795,0,1726297879,12713.98378704,85.26832034999825,54409.74929472 2024-09-14,07:11:21.000,258,11046148,-795,0,1726297880,12714.084831690001,85.24012383000081,54409.72833336 2024-09-14,07:11:22.000,258,11046118,-795,0,1726297881,12714.152194789996,85.18373078999866,54409.43487432 2024-09-14,07:11:23.000,258,11046142,-795,0,1726297882,12714.131985859996,85.23307470000145,54409.38596448 2024-09-14,07:11:24.000,258,11046128,-795,0,1726297883,12714.165667410001,85.15553427000123,54409.27417056 2024-09-14,07:11:25.000,258,11046117,-795,0,1726297884,12714.138722169992,85.14143601000251,54409.239234960005 2024-09-14,07:11:26.000,258,11046101,-795,0,1726297885,12714.179140029992,85.21192731000338,54409.42090008 2024-09-14,07:11:27.000,258,11046104,-795,0,1726297886,12714.138722169992,85.19782905000466,54409.42788720001 2024-09-14,07:11:28.000,258,11046112,-795,0,1726297887,12714.172403719997,85.1766816599993,54409.65846216 2024-09-14,07:11:29.000,258,11046105,-795,0,1726297888,12714.125249550001,85.18373078999866,54409.63051368 2024-09-14,07:11:30.000,258,11046113,-795,0,1726297889,12714.172403719997,85.14848514000187,54409.67942352 2024-09-14,07:11:31.000,258,11046120,-795,0,1726297890,12714.145458480001,85.14143601000251,54409.72833336 2024-09-14,07:11:32.000,258,11046109,-795,0,1726297891,12714.105040620001,85.12733775000379,54409.51173264 2024-09-14,07:11:33.000,258,11046077,-795,0,1726297892,12714.078095379991,85.14143601000251,54409.33006752001 2024-09-14,07:11:34.000,258,11046147,-795,0,1726297893,12714.010732279996,85.077993840001,54408.96673728001 2024-09-14,07:11:35.000,258,11046079,-795,0,1726297894,12714.00399597,85.09914122999908,54409.06455696001 2024-09-14,07:11:36.000,258,11046147,-795,0,1726297895,12714.017468589991,85.02864992999821,54409.022634240006 2024-09-14,07:11:37.000,258,11046121,-795,0,1726297896,12713.90295132,84.99340428000141,54408.903853200005 2024-09-14,07:11:38.000,258,11046107,-795,0,1726297897,12713.909687629995,84.95815863000462,54409.12744104 2024-09-14,07:11:39.000,258,11046145,-795,0,1726297898,12713.869269769995,84.96520776000398,54409.37897736001 2024-09-14,07:11:40.000,258,11046111,-795,0,1726297899,12713.869269769995,84.88061820000439,54409.38596448 2024-09-14,07:11:41.000,258,11046122,-795,0,1726297900,12713.83558821999,84.8665199399984,54409.37897736001 2024-09-14,07:11:42.000,258,11046141,-795,0,1726297901,12713.86253346,84.81717603000288,54409.36500312 2024-09-14,07:11:43.000,258,11046102,-795,0,1726297902,12713.77496142999,84.8312742900016,54409.05756984 2024-09-14,07:11:44.000,258,11046136,-795,0,1726297903,12713.70086202,84.81717603000288,54408.91782744 2024-09-14,07:11:45.000,258,11046103,-795,0,1726297904,12713.6200263,84.82422516000224,54408.9387888 2024-09-14,07:11:46.000,258,11046123,-795,0,1726297905,12713.599817369999,84.81012690000352,54408.96673728001 2024-09-14,07:11:47.000,258,11046159,-795,0,1726297906,12713.68065309,84.78193037999881,54408.736162320005 2024-09-14,07:11:48.000,258,11046107,-795,0,1726297907,12713.66044416,84.78193037999881,54408.68026536001 2024-09-14,07:11:49.000,258,11046076,-795,0,1726297908,12713.55266319999,84.77488124999945,54408.54052296001 2024-09-14,07:11:50.000,258,11046088,-795,0,1726297909,12713.606553679994,84.69734081999923,54408.75013656 2024-09-14,07:11:51.000,258,11046108,-795,0,1726297910,12713.55266319999,84.75373386000138,54409.05756984 2024-09-14,07:11:52.000,258,11046135,-795,0,1726297911,12713.559399509999,84.67619343000115,54408.91782744 2024-09-14,07:11:53.000,258,11046118,-795,0,1726297912,12713.545926889994,84.71143907999794,54409.10647968 2024-09-14,07:11:54.000,258,11046108,-795,0,1726297913,12713.566135819994,84.64094778000435,54408.77808504001 2024-09-14,07:11:55.000,258,11046119,-795,0,1726297914,12713.606553679994,84.66914430000179,54408.6942396 2024-09-14,07:11:56.000,258,11046138,-795,0,1726297915,12713.606553679994,84.67619343000115,54408.81302064 2024-09-14,07:11:57.000,258,11046101,-795,0,1726297916,12713.55266319999,84.69029168999987,54408.77109792 2024-09-14,07:11:58.000,258,11046133,-795,0,1726297917,12713.566135819994,84.68324256000051,54408.72218808 2024-09-14,07:11:59.000,258,11046124,-795,0,1726297918,12713.465091169994,84.69029168999987,54408.60340704 2024-09-14,07:12:00.000,258,11046118,-795,0,1726297919,12713.451618549989,84.64094778000435,54408.470651760006 2024-09-14,07:12:01.000,258,11046120,-795,0,1726297920,12713.384255449993,84.67619343000115,54408.58943280001 2024-09-14,07:12:02.000,258,11046112,-795,0,1726297921,12713.343837589993,84.66209517000243,54408.51257448001 2024-09-14,07:12:03.000,258,11046137,-795,0,1726297922,12713.330364969988,84.7325864700033,54408.568471440005 2024-09-14,07:12:04.000,258,11046137,-795,0,1726297923,12713.256265559998,84.75373386000138,54408.57545856 2024-09-14,07:12:05.000,258,11046096,-795,0,1726297924,12713.161957219992,84.7678321200001,54408.52654872 2024-09-14,07:12:06.000,258,11046109,-795,0,1726297925,12713.074385189997,84.76078299000073,54408.46366464001 2024-09-14,07:12:07.000,258,11046122,-795,0,1726297926,12713.000285779992,84.78897950999817,54408.484626 2024-09-14,07:12:08.000,258,11046083,-795,0,1726297927,12712.905977440001,84.7678321200001,54408.4147548 2024-09-14,07:12:09.000,258,11046145,-795,0,1726297928,12712.791460169996,84.77488124999945,54408.36584496 2024-09-14,07:12:10.000,258,11046115,-795,0,1726297929,12712.72409707,84.77488124999945,54408.39379344001 2024-09-14,07:12:11.000,258,11046102,-795,0,1726297930,12712.629788729995,84.71848821000458,54408.52654872 2024-09-14,07:12:12.000,258,11046121,-795,0,1726297931,12712.548953009995,84.67619343000115,54408.19815408 2024-09-14,07:12:13.000,258,11046090,-795,0,1726297932,12712.49506252999,84.65504604000307,54408.20514120001 2024-09-14,07:12:14.000,258,11046114,-795,0,1726297933,12712.35360001999,84.57750561000285,54407.98155336 2024-09-14,07:12:15.000,258,11046104,-795,0,1726297934,12712.35360001999,84.61275125999964,54408.02347608 2024-09-14,07:12:16.000,258,11046097,-795,0,1726297935,12712.292973229989,84.57750561000285,54407.91168216 2024-09-14,07:12:17.000,258,11046135,-795,0,1726297936,12712.292973229989,84.61275125999964,54408.03745032001 2024-09-14,07:12:18.000,258,11046133,-795,0,1726297937,12712.232346439989,84.56340735000413,54408.05142456 2024-09-14,07:12:19.000,258,11046149,-795,0,1726297938,12712.198664889998,84.57045648000349,54407.95360488 2024-09-14,07:12:20.000,258,11046118,-795,0,1726297939,12712.178455959998,84.49291605000326,54407.86277232 2024-09-14,07:12:21.000,258,11046105,-795,0,1726297940,12712.185192269993,84.4717686599979,54407.87674656 2024-09-14,07:12:22.000,258,11046107,-795,0,1726297941,12712.104356549993,84.42947388000175,54408.05841168001 2024-09-14,07:12:23.000,258,11046129,-795,0,1726297942,12712.097620239998,84.41537562000303,54408.0304632 2024-09-14,07:12:24.000,258,11046117,-795,0,1726297943,12712.016784519998,84.3378351900028,54407.5763004 2024-09-14,07:12:25.000,258,11046092,-795,0,1726297944,12711.969630350002,84.30258953999873,54407.55533904001 2024-09-14,07:12:26.000,258,11046120,-795,0,1726297945,12712.050466070003,84.30258953999873,54407.42258376 2024-09-14,07:12:27.000,258,11046137,-795,0,1726297946,12712.050466070003,84.2743930200013,54407.43655800001 2024-09-14,07:12:29.000,258,11046103,-795,0,1726297947,12712.043729759993,84.25324563000322,54407.40860952 2024-09-14,07:12:30.000,258,11046124,-795,0,1726297948,12711.929212490002,84.18275433000235,54407.42957088 2024-09-14,07:12:31.000,258,11046160,-795,0,1726297949,12711.962894039993,84.15455781000492,54407.492454960004 2024-09-14,07:12:31.000,258,11046145,-795,0,1726297950,12711.956157729997,84.11931216000085,54407.52040344 2024-09-14,07:12:33.000,258,11046144,-795,0,1726297951,12711.956157729997,84.10521390000213,54407.443545120004 2024-09-14,07:12:34.000,258,11046143,-795,0,1726297952,12711.807958910002,84.04177173000062,54407.513416320005 2024-09-14,07:12:35.000,258,11046132,-795,0,1726297953,12711.861849389992,84.04882085999998,54407.54835192 2024-09-14,07:12:36.000,258,11046139,-795,0,1726297954,12711.935948799997,84.03472260000126,54407.67412008001 2024-09-14,07:12:36.000,258,11046149,-795,0,1726297955,12711.922476179992,83.98537868999847,54407.4714936 2024-09-14,07:12:38.000,258,11046135,-795,0,1726297956,12711.929212490002,83.99947695000446,54407.03829216 2024-09-14,07:12:39.000,258,11046154,-795,0,1726297957,12711.821431529992,83.95013304000167,54406.87060128 2024-09-14,07:12:40.000,258,11046106,-795,0,1726297958,12711.814695219997,83.97832955999911,54406.93348536001 2024-09-14,07:12:41.000,258,11046135,-795,0,1726297959,12711.821431529992,83.99947695000446,54406.81470432001 2024-09-14,07:12:41.000,258,11046139,-795,0,1726297960,12711.834904149997,83.95718217000103,54407.157073200004 2024-09-14,07:12:43.000,258,11046113,-795,0,1726297961,12711.895530939997,83.99947695000446,54407.21297016 2024-09-14,07:12:44.000,258,11046138,-795,0,1726297962,12711.882058319992,83.99242781999783,54407.178034560005 2024-09-14,07:12:45.000,258,11046101,-715,0,1726297963,12711.834904149997,83.93603478000296,54407.18502168 2024-09-14,07:12:46.000,258,11046054,-795,0,1726297964,12711.909003560002,83.9289856500036,54407.28284136 2024-09-14,07:12:47.000,258,11046149,-795,0,1726297965,12711.902267249992,83.97128042999975,54407.26886712001 2024-09-14,07:12:48.000,258,11046119,-795,0,1726297966,12711.956157729997,83.95013304000167,54407.31078984 2024-09-14,07:12:49.000,258,11046117,-795,0,1726297968,12711.935948799997,83.97832955999911,54407.010343680005 2024-09-14,07:12:50.000,258,11046153,-795,0,1726297969,12711.794486289997,83.9289856500036,54406.556180880005 2024-09-14,07:12:51.000,258,11046168,-795,0,1726297970,12711.868585700002,83.90078912999888,54406.69592328001 2024-09-14,07:12:52.000,258,11046128,-795,0,1726297971,12711.962894039993,83.8796417400008,54406.71688464001 2024-09-14,07:12:53.000,258,11046105,-795,0,1726297972,12712.016784519998,83.8796417400008,54406.772781600004 2024-09-14,07:12:54.000,258,11046099,-795,0,1726297973,12711.996575589998,83.85849435000273,54406.891562640005 2024-09-14,07:12:55.000,258,11046158,-795,0,1726297974,12712.010048210002,83.84439609000401,54407.010343680005 2024-09-14,07:12:56.000,258,11046141,-795,0,1726297975,12711.962894039993,83.78800305000186,54407.07322776 2024-09-14,07:12:57.000,258,11046104,-795,0,1726297976,12712.016784519998,83.7809539200025,54407.03130504001 2024-09-14,07:12:58.000,258,11046127,-795,0,1726297977,12712.097620239998,83.79505218000122,54407.1920088 2024-09-14,07:12:59.000,258,11046102,-795,0,1726297978,12712.111092859988,83.80210131000058,54407.226944400005 2024-09-14,07:13:00.000,258,11046119,-795,0,1726297979,12712.191928579989,83.75980653000443,54407.03130504001 2024-09-14,07:13:01.000,258,11046125,-795,0,1726297980,12712.252555369989,83.7809539200025,54407.0173308 2024-09-14,07:13:02.000,258,11046087,-795,0,1726297981,12712.272764299989,83.74570826999843,54406.82867856 2024-09-14,07:13:03.000,258,11046154,-795,0,1726297982,12712.272764299989,83.6822661000042,54406.57714224001 2024-09-14,07:13:04.000,258,11046125,-795,0,1726297983,12712.340127399999,83.67521697000484,54406.64701344001 2024-09-14,07:13:05.000,258,11046073,-795,0,1726297984,12712.387281569994,83.71046262000164,54406.68194904 2024-09-14,07:13:06.000,258,11046107,-795,0,1726297985,12712.39401787999,83.67521697000484,54406.84963992 2024-09-14,07:13:07.000,258,11046106,-795,0,1726297986,12712.43443573999,83.73865913999907,54407.24091864 2024-09-14,07:13:08.000,258,11046096,-795,0,1726297987,12712.50179884,83.73161000999971,54407.28284136 2024-09-14,07:13:09.000,258,11046118,-795,0,1726297988,12712.51527145999,83.75980653000443,54407.26886712001 2024-09-14,07:13:10.000,258,11046098,-795,0,1726297989,12712.629788729995,83.76685566000378,54406.95444672001 2024-09-14,07:13:11.000,258,11046135,-795,0,1726297990,12712.59610717999,83.80210131000058,54407.03829216 2024-09-14,07:13:12.000,258,11046132,-795,0,1726297991,12712.670206589995,83.8161995699993,54407.08021488001 2024-09-14,07:13:13.000,258,11046140,-795,0,1726297992,12712.64326135,83.85849435000273,54407.07322776 2024-09-14,07:13:14.000,258,11046109,-795,0,1726297993,12712.65673396999,83.86554348000209,54407.0173308 2024-09-14,07:13:15.000,258,11046140,-795,0,1726297994,12712.670206589995,83.89373999999953,54406.87060128 2024-09-14,07:13:16.000,258,11046103,-755,0,1726297995,12712.70388814,83.93603478000296,54406.73085888 2024-09-14,07:13:17.000,258,11046134,-795,0,1726297996,12712.845350650001,83.9289856500036,54407.07322776 2024-09-14,07:13:18.000,258,11046065,-795,0,1726297997,12712.892504819996,83.93603478000296,54407.05226640001 2024-09-14,07:13:19.000,258,11046117,-795,0,1726297998,12712.852086959996,83.97832955999911,54407.00335656001 2024-09-14,07:13:20.000,258,11046113,-795,0,1726297999,12712.852086959996,83.97128042999975,54407.31777696001 2024-09-14,07:13:21.000,258,11046157,-795,0,1726298000,12712.76451493,84.04177173000062,54407.059253520005 2024-09-14,07:13:22.000,258,11046118,-795,0,1726298001,12712.852086959996,84.06996824999806,54407.21297016 2024-09-14,07:13:23.000,258,11046112,-795,0,1726298002,12712.899241129991,84.10521390000213,54407.28982848001 2024-09-14,07:13:24.000,258,11046146,-795,0,1726298003,12712.905977440001,84.13341041999956,54407.21297016 2024-09-14,07:13:25.000,258,11046156,-795,0,1726298004,12712.892504819996,84.14750867999828,54407.21297016 2024-09-14,07:13:26.000,258,11046079,-795,0,1726298005,12712.926186370001,84.13341041999956,54407.23393152 2024-09-14,07:13:27.000,258,11046100,-795,0,1726298006,12712.932922679996,84.175705200003,54407.26886712001 2024-09-14,07:13:28.000,258,11046139,-795,0,1726298007,12712.899241129991,84.14045954999892,54407.394635280005 2024-09-14,07:13:29.000,258,11046113,-795,0,1726298008,12712.82514172,84.14045954999892,54407.12213760001 2024-09-14,07:13:30.000,258,11046117,-795,0,1726298009,12712.82514172,84.14750867999828,54407.14309896 2024-09-14,07:13:31.000,258,11046112,-795,0,1726298010,12712.82514172,84.20390172000043,54407.11515048 2024-09-14,07:13:32.000,258,11046142,-795,0,1726298011,12712.858823269991,84.175705200003,54407.0173308 2024-09-14,07:13:33.000,258,11046121,-795,0,1726298012,12712.858823269991,84.22504910999851,54407.31078984 2024-09-14,07:13:34.000,258,11046121,-795,0,1726298013,12712.845350650001,84.2391473700045,54407.275854240004 2024-09-14,07:13:35.000,258,11046135,-795,0,1726298014,12712.865559580001,84.25324563000322,54407.23393152 2024-09-14,07:13:36.000,258,11046153,-795,0,1726298015,12712.865559580001,84.28849128000002,54407.108163360004 2024-09-14,07:13:37.000,258,11046136,-795,0,1726298016,12712.852086959996,84.29554040999938,54407.059253520005 2024-09-14,07:13:38.000,258,11046118,-795,0,1726298017,12712.885768510001,84.31668780000473,54407.21995728001 2024-09-14,07:13:39.000,258,11046134,-795,0,1726298018,12712.905977440001,84.35898258000088,54407.54835192 2024-09-14,07:13:40.000,258,11046135,-795,0,1726298019,12712.831878029996,84.38012996999896,54407.345725440005 2024-09-14,07:13:41.000,258,11046138,-795,0,1726298020,12712.885768510001,84.40127736000431,54407.15008608001 2024-09-14,07:13:42.000,258,11046033,-795,0,1726298021,12712.912713749996,84.40832649000367,54407.1920088 2024-09-14,07:13:43.000,258,11046146,-795,0,1726298022,12712.912713749996,84.45062126999983,54407.04527928 2024-09-14,07:13:44.000,258,11046112,-795,0,1726298023,12712.959867919992,84.5211125700007,54407.010343680005 2024-09-14,07:13:45.000,258,11046131,-795,0,1726298024,12712.932922679996,84.61275125999964,54407.13611184 2024-09-14,07:13:46.000,258,11046111,-795,0,1726298025,12712.932922679996,84.70438994999859,54407.21297016 2024-09-14,07:13:47.000,258,11046122,-795,0,1726298026,12712.966604230001,84.69734081999923,54407.37367392 2024-09-14,07:13:48.000,258,11046129,-795,0,1726298027,12713.013758399997,84.76078299000073,54407.42957088 2024-09-14,07:13:49.000,258,11046127,-795,0,1726298028,12713.020494709992,84.83832342000096,54407.4016224 2024-09-14,07:13:50.000,258,11046050,-795,0,1726298029,12713.054176259997,84.85947080999904,54407.4016224 2024-09-14,07:13:51.000,258,11046026,-795,0,1726298030,12713.114803049997,84.93701123999926,54407.464506480006 2024-09-14,07:13:52.000,258,11046109,-795,0,1726298031,12713.148484600002,85.00750254000013,54407.6461716 2024-09-14,07:13:53.000,258,11046164,-795,0,1726298032,12713.168693530002,84.98635515000205,54407.4016224 2024-09-14,07:13:54.000,258,11046126,-795,0,1726298033,12713.101330429992,85.0427481900042,54407.08021488001 2024-09-14,07:13:55.000,258,11046126,-795,0,1726298034,12713.155220909997,85.13438688000315,54407.13611184 2024-09-14,07:13:56.000,258,11046162,-795,0,1726298035,12713.296683419998,85.21192731000338,54407.296815600006 2024-09-14,07:13:57.000,258,11046133,-795,0,1726298036,12713.289947109988,85.19782905000466,54407.35969968 2024-09-14,07:13:58.000,258,11046076,-795,0,1726298037,12713.263001869993,85.26127121999889,54407.33873832001 2024-09-14,07:13:59.000,258,11046133,-795,0,1726298038,12713.269738180003,85.31766426000104,54407.492454960004 2024-09-14,07:14:00.000,258,11046143,-795,0,1726298039,12713.242792939993,85.33176251999976,54407.48546784001 2024-09-14,07:14:01.000,258,11046102,-795,0,1726298040,12713.256265559998,85.33176251999976,54407.79290112001 2024-09-14,07:14:02.000,258,11046137,-795,0,1726298041,12713.289947109988,85.40225382000062,54407.86277232 2024-09-14,07:14:03.000,258,11046119,-795,0,1726298042,12713.330364969988,85.45864686000277,54407.98155336 2024-09-14,07:14:04.000,258,11046132,-795,0,1726298043,12713.323628659993,85.45159773000341,54407.93963064001 2024-09-14,07:14:05.000,258,11046142,-795,0,1726298044,12713.330364969988,85.56438381000044,54407.69508144 2024-09-14,07:14:06.000,258,11046086,-795,0,1726298045,12713.357310209998,85.55733468000108,54407.43655800001 2024-09-14,07:14:07.000,258,11046070,-795,0,1726298046,12713.397728069998,85.60667859000387,54407.443545120004 2024-09-14,07:14:08.000,258,11046135,-795,0,1726298047,12713.424673309994,85.67716989000473,54407.47848072 2024-09-14,07:14:09.000,258,11046126,-795,0,1726298048,12713.411200689989,85.74061205999897,54407.4714936 2024-09-14,07:14:10.000,258,11046119,-795,0,1726298049,12713.397728069998,85.79700510000112,54407.73700416 2024-09-14,07:14:11.000,258,11046168,-795,0,1726298050,12713.471827479989,85.82520161999855,54407.80687536 2024-09-14,07:14:12.000,258,11046108,-795,0,1726298051,12713.61328998999,85.86749640000198,54408.184179840006 2024-09-14,07:14:13.000,258,11046138,-795,0,1726298052,12713.59308105999,85.95208596000157,54408.14225712 2024-09-14,07:14:14.000,258,11046122,-795,0,1726298053,12713.61328998999,85.96618422000029,54408.17719272001 2024-09-14,07:14:15.000,258,11046112,-795,0,1726298054,12713.545926889994,86.05077377999987,54408.03745032001 2024-09-14,07:14:16.000,258,11046114,-795,0,1726298055,12713.566135819994,86.06487203999859,54407.86277232 2024-09-14,07:14:17.000,258,11046158,-795,0,1726298056,12713.512245339989,86.19880551000097,54407.87674656 2024-09-14,07:14:18.000,258,11046125,-795,0,1726298057,12713.646971539994,86.21995289999904,54407.967579120006 2024-09-14,07:14:19.000,258,11046136,-795,0,1726298058,12713.579608439999,86.23405115999776,54407.63918448 2024-09-14,07:14:20.000,258,11046138,-795,0,1726298059,12713.606553679994,86.28339507000055,54407.730017040005 2024-09-14,07:14:21.000,258,11046102,-795,0,1726298060,12713.63349891999,86.33273898000334,54407.681107200005 2024-09-14,07:14:22.000,258,11046100,-795,0,1726298061,12713.65370784999,86.34683724000206,54407.88373368 2024-09-14,07:14:23.000,258,11046115,-795,0,1726298062,12713.606553679994,86.438475930001,54408.21212832 2024-09-14,07:14:24.000,258,11046132,-795,0,1726298063,12713.6200263,86.4878198400038,54408.309948 2024-09-14,07:14:25.000,258,11046131,-795,0,1726298064,12713.586344749994,86.55831114000466,54408.19116696 2024-09-14,07:14:26.000,258,11046136,-795,0,1726298065,12713.599817369999,86.62880243999825,54408.14225712 2024-09-14,07:14:27.000,258,11046108,-795,0,1726298066,12713.687389399995,86.67814635000104,54408.1702056 2024-09-14,07:14:28.000,258,11046081,-795,0,1726298067,12713.64023523,86.76978503999999,54408.19815408 2024-09-14,07:14:29.000,258,11046115,-795,0,1726298068,12713.646971539994,86.84027634000086,54408.14225712 2024-09-14,07:14:30.000,258,11046093,-795,0,1726298069,12713.606553679994,86.87552198999765,54407.96059200001 2024-09-14,07:14:31.000,258,11046122,-795,0,1726298070,12713.6200263,86.90371851000236,54407.77193976001 2024-09-14,07:14:32.000,258,11046129,-795,0,1726298071,12713.687389399995,86.96011155000451,54407.79290112001 2024-09-14,07:14:33.000,258,11046136,-795,0,1726298072,12713.646971539994,86.98125894000259,54408.05142456 2024-09-14,07:14:34.000,258,11046104,-795,0,1726298073,12713.606553679994,87.0306028499981,54407.97456624 2024-09-14,07:14:35.000,258,11046140,-795,0,1726298074,12713.6200263,87.07289763000153,54408.00950184001 2024-09-14,07:14:36.000,258,11046134,-795,0,1726298075,12713.64023523,87.13633980000304,54408.29597376001 2024-09-14,07:14:37.000,258,11046164,-795,0,1726298076,12713.727807259995,87.2420767500007,54408.184179840006 2024-09-14,07:14:38.000,258,11046091,-795,0,1726298077,12713.707598329995,87.27027326999814,54408.135270000006 2024-09-14,07:14:39.000,258,11046099,-795,0,1726298078,12713.63349891999,87.29846979000286,54408.09334728 2024-09-14,07:14:40.000,258,11046124,-795,0,1726298079,12713.667180469994,87.33371543999965,54407.995527600004 2024-09-14,07:14:41.000,258,11046096,-795,0,1726298080,12713.66044416,87.36191196000436,54407.93963064001 2024-09-14,07:14:42.000,258,11046083,-795,0,1726298081,12713.72107095,87.4253541299986,54408.1003344 2024-09-14,07:14:43.000,258,11046146,-795,0,1726298082,12713.77496142999,87.4887963000001,54408.15623136001 2024-09-14,07:14:44.000,258,11046152,-795,0,1726298083,12713.76148881,87.46764891000203,54408.10732152001 2024-09-14,07:14:45.000,258,11046134,-795,0,1726298084,12713.788434049995,87.47469804000139,54407.97456624 2024-09-14,07:14:46.000,258,11046067,-795,0,1726298085,12713.77496142999,87.53109108000353,54408.00251472 2024-09-14,07:14:47.000,258,11046141,-795,0,1726298086,12713.788434049995,87.55928760000097,54408.05142456 2024-09-14,07:14:48.000,258,11046169,-795,0,1726298087,12713.79517035999,87.60863151000376,54407.897707920005 2024-09-14,07:14:49.000,258,11046091,-795,0,1726298088,12713.75475249999,87.65797541999927,54408.016488960006 2024-09-14,07:14:50.000,258,11046098,-795,0,1726298089,12713.77496142999,87.69322107000335,54408.02347608 2024-09-14,07:14:51.000,258,11046124,-795,0,1726298090,12713.849060839995,87.72846672000014,54408.10732152001 2024-09-14,07:14:52.000,258,11046180,-795,0,1726298091,12713.929896559996,87.79895802000101,54408.15623136001 2024-09-14,07:14:53.000,258,11046123,-795,0,1726298092,12713.929896559996,87.8342036699978,54408.19815408 2024-09-14,07:14:54.000,258,11046107,-795,0,1726298093,12713.90295132,87.8342036699978,54408.15623136001 2024-09-14,07:14:55.000,258,11046084,-795,0,1726298094,12713.84232453,87.82715453999845,54408.21212832 2024-09-14,07:14:56.000,258,11046122,-795,0,1726298095,12713.849060839995,87.91174409999803,54408.08636016001 2024-09-14,07:14:57.000,258,11046113,-795,0,1726298096,12713.92316025,87.91174409999803,54408.0304632 2024-09-14,07:14:58.000,258,11046143,-795,0,1726298097,12713.88274239,87.95403888000146,54408.00251472 2024-09-14,07:14:59.000,258,11046149,-795,0,1726298098,12713.91642393999,88.02453018000233,54407.8557852 2024-09-14,07:15:00.000,258,11046126,-795,0,1726298099,12713.90295132,88.05272669999977,54407.827836720004 2024-09-14,07:15:01.000,258,11046141,-795,0,1726298100,12713.91642393999,88.10207061000256,54407.87674656 2024-09-14,07:15:02.000,258,11046057,-795,0,1726298101,12713.950105489996,88.13026713,54408.12129576 2024-09-14,07:15:03.000,258,11046068,-795,0,1726298102,12713.85579714999,88.18666017000214,54407.86277232 2024-09-14,07:15:04.000,258,11046173,-795,0,1726298103,12713.93663286999,88.23600407999766,54408.09334728 2024-09-14,07:15:05.000,258,11046106,-795,0,1726298104,12713.93663286999,88.26420060000237,54408.0304632 2024-09-14,07:15:06.000,258,11046109,-795,0,1726298105,12713.90295132,88.28534799000045,54408.17719272001 2024-09-14,07:15:07.000,258,11046113,-795,0,1726298106,12713.91642393999,88.28534799000045,54408.24706392 2024-09-14,07:15:08.000,258,11046119,-795,0,1726298107,12714.00399597,88.32059364000452,54408.31693512 2024-09-14,07:15:09.000,258,11046119,-795,0,1726298108,12713.97705072999,88.35583929000131,54408.26103816 2024-09-14,07:15:10.000,258,11046128,-795,0,1726298109,12713.97705072999,88.3417410300026,54407.79290112001 2024-09-14,07:15:11.000,258,11046164,-795,0,1726298110,12713.95684179999,88.35583929000131,54407.61822312 2024-09-14,07:15:12.000,258,11046069,-795,0,1726298111,12714.037677519991,88.34879016000195,54407.70206856001 2024-09-14,07:15:13.000,258,11046122,-795,0,1726298112,12714.064622760001,88.39108493999811,54407.827836720004 2024-09-14,07:15:14.000,258,11046137,-795,0,1726298113,12714.071359069996,88.39813407000474,54408.05142456 2024-09-14,07:15:15.000,258,11046116,-795,0,1726298114,12714.071359069996,88.46862536999834,54408.04443744 2024-09-14,07:15:16.000,258,11046167,-795,0,1726298115,12714.084831690001,88.46157623999898,54407.97456624 2024-09-14,07:15:17.000,258,11046144,-795,0,1726298116,12714.111776929996,88.4051832000041,54408.309948 2024-09-14,07:15:18.000,258,11046137,-795,0,1726298117,12713.990523349996,88.44747798000026,54408.03745032001 2024-09-14,07:15:19.000,258,11046123,-795,0,1726298118,12714.04441383,88.48977276000369,54408.08636016001 2024-09-14,07:15:20.000,258,11046175,-795,0,1726298119,12714.017468589991,88.51092015000177,54408.163218480004 2024-09-14,07:15:21.000,258,11046116,-795,0,1726298120,12714.00399597,88.48977276000369,54407.98155336 2024-09-14,07:15:22.000,258,11046138,-795,0,1726298121,12713.97705072999,88.52501841000048,54407.848798080006 2024-09-14,07:15:23.000,258,11046146,-795,0,1726298122,12714.017468589991,88.49682189000305,54407.785914 2024-09-14,07:15:24.000,258,11046129,-795,0,1726298123,12713.96357811,88.51796928000113,54407.70206856001 2024-09-14,07:15:25.000,258,11046119,-795,0,1726298124,12713.90295132,88.4756744999977,54407.61822312 2024-09-14,07:15:26.000,258,11046048,-795,0,1726298125,12713.88274239,88.49682189000305,54407.70206856001 2024-09-14,07:15:27.000,258,11046117,-795,0,1726298126,12713.83558821999,88.48977276000369,54407.93264352 2024-09-14,07:15:28.000,258,11046099,-795,0,1726298127,12713.707598329995,88.48272363000433,54408.1003344 2024-09-14,07:15:29.000,258,11046143,-795,0,1726298128,12713.63349891999,88.43337972000154,54408.09334728 2024-09-14,07:15:30.000,258,11046134,-795,0,1726298129,12713.498772719999,88.4756744999977,54408.03745032001 2024-09-14,07:15:31.000,258,11046116,-795,0,1726298130,12713.444882239994,88.44747798000026,54407.967579120006 2024-09-14,07:15:32.000,258,11046118,-795,0,1726298131,12713.343837589993,88.43337972000154,54407.7160428 2024-09-14,07:15:33.000,258,11046138,-795,0,1726298132,12713.296683419998,88.41223233000346,54407.82084960001 2024-09-14,07:15:34.000,258,11046091,-795,0,1726298133,12713.195638769997,88.41928146000282,54407.75097840001 2024-09-14,07:15:35.000,258,11046163,-795,0,1726298134,12713.121539359992,88.38403580999875,54407.58328752001 2024-09-14,07:15:36.000,258,11046121,-795,0,1726298135,12712.980076849992,88.34879016000195,54407.20598304 2024-09-14,07:15:37.000,258,11046134,-795,0,1726298136,12712.899241129991,88.30649537999852,54407.19899592001 2024-09-14,07:15:38.000,258,11046113,-795,0,1726298137,12712.791460169996,88.32764277000388,54407.3317512 2024-09-14,07:15:39.000,258,11046092,-795,0,1726298138,12712.690415519995,88.27829886000109,54407.4016224 2024-09-14,07:15:40.000,258,11046126,-795,0,1726298139,12712.51527145999,88.29944624999916,54407.59027464 2024-09-14,07:15:41.000,258,11046152,-795,0,1726298140,12712.447908359994,88.26420060000237,54407.492454960004 2024-09-14,07:15:42.000,258,11046047,-795,0,1726298141,12712.259291679999,88.25010234000365,54407.36668680001 2024-09-14,07:15:43.000,258,11046098,-795,0,1726298142,12712.239082749998,88.18666017000214,54407.157073200004 2024-09-14,07:15:44.000,258,11046125,-795,0,1726298143,12712.138038099998,88.21485668999958,54407.14309896 2024-09-14,07:15:45.000,258,11046105,-795,0,1726298144,12712.084147619993,88.16551278000406,54407.07322776 2024-09-14,07:15:46.000,258,11046132,-795,0,1726298145,12711.882058319992,88.12321800000063,54406.961433840006 2024-09-14,07:15:47.000,258,11046156,-795,0,1726298146,12711.807958910002,88.13731625999935,54406.772781600004 2024-09-14,07:15:48.000,258,11046089,-795,0,1726298147,12711.814695219997,88.12321800000063,54406.78675584001 2024-09-14,07:15:49.000,258,11046182,-795,0,1726298148,12711.733859499996,88.08092322000448,54406.70989752 2024-09-14,07:15:50.000,258,11046112,-795,0,1726298149,12711.60586961,88.03862844000105,54406.626052080006 2024-09-14,07:15:51.000,258,11046088,-795,0,1726298150,12711.551979129996,87.9822353999989,54406.52823240001 2024-09-14,07:15:52.000,258,11046145,-795,0,1726298151,12711.47787971999,87.96108801000082,54406.51425816 2024-09-14,07:15:53.000,258,11046160,-795,0,1726298152,12711.44419817,87.97518626999954,54406.570155119996 2024-09-14,07:15:54.000,258,11046104,-795,0,1726298153,12711.269054109995,87.96108801000082,54406.3535544 2024-09-14,07:15:55.000,258,11046149,-795,0,1726298154,12711.25558148999,87.93289149000339,54406.3186188 2024-09-14,07:15:56.000,258,11046148,-795,0,1726298155,12711.29599934999,87.92584236000403,54406.38150288001 2024-09-14,07:15:57.000,258,11046113,-795,0,1726298156,12711.22189994,87.90469496999867,54406.26272184001 2024-09-14,07:15:58.000,258,11046073,-795,0,1726298157,12711.15453683999,87.91879323000467,54406.19983776 2024-09-14,07:15:59.000,258,11046145,-795,0,1726298158,12711.147800529994,87.89764583999931,54406.04612112001 2024-09-14,07:16:00.000,258,11046098,-795,0,1726298159,12711.046755879994,87.89059670999995,54406.19983776 2024-09-14,07:16:01.000,258,11046136,-795,0,1726298160,12711.053492189989,87.8483019300038,54405.81554616 2024-09-14,07:16:02.000,258,11046112,-795,0,1726298161,12711.046755879994,87.8342036699978,54405.87843024001 2024-09-14,07:16:03.000,258,11046131,-795,0,1726298162,12711.026546949994,87.8342036699978,54405.864456 2024-09-14,07:16:04.000,258,11046126,-795,0,1726298163,12710.959183849998,87.85535106000316,54405.62689392 2024-09-14,07:16:05.000,258,11046142,-795,0,1726298164,12710.891820749988,87.86944932000188,54405.52907424 2024-09-14,07:16:06.000,258,11046040,-795,0,1726298165,12710.912029679988,87.86240019000252,54405.68279088 2024-09-14,07:16:07.000,258,11046123,-795,0,1726298166,12710.851402890003,87.8483019300038,54405.5151 2024-09-14,07:16:08.000,258,11046141,-795,0,1726298167,12710.757094549997,87.84125280000444,54405.53606136 2024-09-14,07:16:09.000,258,11046099,-795,0,1726298168,12710.777303479997,87.8483019300038,54405.5151 2024-09-14,07:16:10.000,258,11046126,-795,0,1726298169,12710.709940380002,87.82010540999909,54405.452215920006 2024-09-14,07:16:11.000,258,11046117,-795,0,1726298170,12710.723412999992,87.81305627999973,54405.62689392 2024-09-14,07:16:12.000,258,11046149,-795,0,1726298171,12710.716676689997,87.80600715000037,54405.68977800001 2024-09-14,07:16:13.000,258,11046122,-795,0,1726298172,12710.723412999992,87.78485976000229,54405.37535760001 2024-09-14,07:16:14.000,258,11046079,-795,0,1726298173,12710.649313590002,87.74256497999886,54405.29151216 2024-09-14,07:16:15.000,258,11046100,-795,0,1726298174,12710.635840969997,87.74256497999886,54404.90023344001 2024-09-14,07:16:16.000,258,11046105,-795,0,1726298175,12710.555005249997,87.72141759000078,54404.879272080005 2024-09-14,07:16:17.000,258,11046073,-795,0,1726298176,12710.575214179997,87.72141759000078,54405.01901448001 2024-09-14,07:16:18.000,258,11046120,-795,0,1726298177,12710.501114769992,87.74256497999886,54405.13779552001 2024-09-14,07:16:19.000,258,11046101,-795,0,1726298178,12710.3865975,87.79895802000101,54405.10285992 2024-09-14,07:16:20.000,258,11046135,-795,0,1726298179,12710.433751669996,87.74961410999822,54405.08888568001 2024-09-14,07:16:21.000,258,11046105,-795,0,1726298180,12710.427015360001,87.74256497999886,54404.99106600001 2024-09-14,07:16:22.000,258,11046122,-795,0,1726298181,12710.379861189991,87.72846672000014,54405.2705508 2024-09-14,07:16:23.000,258,11046085,-795,0,1726298182,12710.34617964,87.69322107000335,54405.23561520001 2024-09-14,07:16:24.000,258,11046095,-795,0,1726298183,12710.29902546999,87.7002702000027,54405.24958944 2024-09-14,07:16:25.000,258,11046105,-795,0,1726298184,12710.22492606,87.69322107000335,54405.0260016 2024-09-14,07:16:26.000,258,11046156,-795,0,1726298185,12710.150826649995,87.66502454999863,54404.55786456001 2024-09-14,07:16:27.000,258,11046130,-795,0,1726298186,12710.211453439995,87.65797541999927,54404.72555544001 2024-09-14,07:16:28.000,258,11046171,-795,0,1726298187,12710.17777188999,87.65797541999927,54404.68363272001 2024-09-14,07:16:29.000,258,11046103,-795,0,1726298188,12710.09693616999,87.69322107000335,54404.63472288001 2024-09-14,07:16:30.000,258,11046100,-795,0,1726298189,12710.029573069995,87.7002702000027,54404.6766456 2024-09-14,07:16:31.000,258,11046076,-795,0,1726298190,12710.05651830999,87.74961410999822,54404.78843952 2024-09-14,07:16:32.000,258,11046143,-795,0,1726298191,12709.97568258999,87.72141759000078,54405.01202736 2024-09-14,07:16:33.000,258,11046103,-795,0,1726298192,12709.97568258999,87.7002702000027,54405.01202736 2024-09-14,07:16:34.000,258,11046144,-795,0,1726298193,12709.847692699994,87.672073679998,54404.79542664 2024-09-14,07:16:35.000,258,11046145,-795,0,1726298194,12709.948737349994,87.79190889000165,54404.98407888 2024-09-14,07:16:36.000,258,11046101,-795,0,1726298195,12709.99589151999,87.78485976000229,54405.0260016 2024-09-14,07:16:37.000,258,11046138,-795,0,1726298196,12709.96220997,87.77076150000357,54404.781452400006 2024-09-14,07:16:38.000,258,11046086,-795,0,1726298197,12709.908319489994,87.77076150000357,54404.52292896 2024-09-14,07:16:39.000,258,11046130,-795,0,1726298198,12709.827483769994,87.80600715000037,54404.33427672 2024-09-14,07:16:40.000,258,11046146,-795,0,1726298199,12709.787065909994,87.78485976000229,54404.34126384 2024-09-14,07:16:41.000,258,11046150,-795,0,1726298200,12709.726439119993,87.82010540999909,54404.327289600005 2024-09-14,07:16:42.000,258,11046140,-795,0,1726298201,12709.672548639988,87.81305627999973,54404.41113504 2024-09-14,07:16:43.000,258,11046133,-795,0,1726298202,12709.719702809998,87.81305627999973,54404.928181920004 2024-09-14,07:16:44.000,258,11046130,-795,0,1726298203,12709.618658159998,87.81305627999973,54404.90023344001 2024-09-14,07:16:45.000,258,11046168,-755,0,1726298204,12709.551295060002,87.79895802000101,54404.68363272001 2024-09-14,07:16:46.000,258,11046096,-795,0,1726298205,12709.578240299998,87.77076150000357,54404.78843952 2024-09-14,07:16:47.000,258,11046171,-795,0,1726298206,12709.584976609993,87.80600715000037,54404.45305776 2024-09-14,07:16:48.000,258,11046174,-795,0,1726298207,12709.544558749993,87.80600715000037,54404.48100624 2024-09-14,07:16:50.000,258,11046138,-795,0,1726298209,12709.423305169992,87.79895802000101,54404.3622252 2024-09-14,07:16:51.000,258,11046098,-795,0,1726298210,12709.342469449992,87.78485976000229,54404.0478048 2024-09-14,07:16:52.000,258,11046123,-795,0,1726298211,12709.288578970001,87.74961410999822,54404.01985632 2024-09-14,07:16:53.000,258,11046122,-795,0,1726298212,12709.335733139997,87.7355158499995,54404.14562448 2024-09-14,07:16:54.000,258,11046120,-795,0,1726298213,12709.234688489996,87.70731933000206,54404.278379760006 2024-09-14,07:16:55.000,258,11046142,-795,0,1726298214,12709.153852769996,87.7355158499995,54404.292354 2024-09-14,07:16:56.000,258,11046136,-795,0,1726298215,12709.073017049996,87.70731933000206,54404.327289600005 2024-09-14,07:16:57.000,258,11046112,-795,0,1726298216,12709.01912656999,87.7002702000027,54404.27139264001 2024-09-14,07:16:58.000,258,11046095,-795,0,1726298217,12708.99891763999,87.71436846000142,54404.1875472 2024-09-14,07:16:59.000,258,11046138,-795,0,1726298218,12708.94502716,87.72846672000014,54404.159598720005 2024-09-14,07:17:00.000,258,11046116,-795,0,1726298219,12708.88440037,87.77076150000357,54404.10370176001 2024-09-14,07:17:01.000,258,11046117,-795,0,1726298220,12708.73620154999,87.77781063000293,54403.922036640004 2024-09-14,07:17:02.000,258,11046120,-795,0,1726298221,12708.77661940999,87.72141759000078,54403.98492072001 2024-09-14,07:17:03.000,258,11046117,-795,0,1726298222,12708.594739039989,87.7355158499995,54403.97094648 2024-09-14,07:17:04.000,258,11046160,-795,0,1726298223,12708.500430699998,87.70731933000206,54403.824216960005 2024-09-14,07:17:05.000,258,11046109,-795,0,1726298224,12708.311814020002,87.7002702000027,54403.74037152 2024-09-14,07:17:06.000,258,11046130,-795,0,1726298225,12708.244450919992,87.7002702000027,54403.67748744001 2024-09-14,07:17:07.000,258,11046131,-795,0,1726298226,12708.217505679997,87.72141759000078,54403.79626848001 2024-09-14,07:17:08.000,258,11046134,-795,0,1726298227,12708.150142580002,87.7355158499995,54403.754345760004 2024-09-14,07:17:09.000,258,11046118,-795,0,1726298228,12708.076043169996,87.79190889000165,54403.68447456 2024-09-14,07:17:10.000,258,11046078,-795,0,1726298229,12707.981734829991,87.77076150000357,54403.63556472 2024-09-14,07:17:11.000,258,11046148,-795,0,1726298230,12707.86721756,87.84125280000444,54403.49582232 2024-09-14,07:17:12.000,258,11046168,-795,0,1726298231,12707.86721756,87.82715453999845,54403.46787384 2024-09-14,07:17:13.000,258,11046110,-795,0,1726298232,12707.79985445999,87.89059670999995,54403.49582232 2024-09-14,07:17:14.000,258,11046102,-795,0,1726298233,12707.732491359995,87.91879323000467,54403.488835200005 2024-09-14,07:17:15.000,258,11046143,-795,0,1726298234,12707.631446709995,87.9469897500021,54403.57966776001 2024-09-14,07:17:16.000,258,11046158,-795,0,1726298235,12707.56408361,87.95403888000146,54403.56569352 2024-09-14,07:17:17.000,258,11046132,-795,0,1726298236,12707.53713836999,87.97518626999954,54403.321144320005 2024-09-14,07:17:18.000,258,11046148,-795,0,1726298237,12707.456302649989,87.98928452999826,54403.22332464001 2024-09-14,07:17:19.000,258,11046177,-795,0,1726298238,12707.368730619994,88.03862844000105,54403.07659512001 2024-09-14,07:17:20.000,258,11046115,-795,0,1726298239,12707.220531799998,88.07387408999784,54402.92287848 2024-09-14,07:17:21.000,258,11046137,-795,0,1726298240,12707.099278219997,88.12321800000063,54403.04165952 2024-09-14,07:17:22.000,258,11046150,-795,0,1726298241,12707.052124050002,88.13026713,54403.083582240004 2024-09-14,07:17:23.000,258,11046122,-795,0,1726298242,12707.052124050002,88.13026713,54403.153453440005 2024-09-14,07:17:24.000,258,11046163,-795,0,1726298243,12707.038651429997,88.11616887000127,54403.11851784 2024-09-14,07:17:25.000,258,11046107,-795,0,1726298244,12706.930870470002,88.1584636500047,54403.083582240004 2024-09-14,07:17:26.000,258,11046080,-795,0,1726298245,12706.762462719991,88.13026713,54403.104543600006 2024-09-14,07:17:27.000,258,11046082,-795,0,1726298246,12706.7489901,88.17256191000342,54403.17441480001 2024-09-14,07:17:28.000,258,11046109,-795,0,1726298247,12706.64794545,88.16551278000406,54403.07659512001 2024-09-14,07:17:29.000,258,11046148,-795,0,1726298248,12706.60079127999,88.17256191000342,54402.72025200001 2024-09-14,07:17:30.000,258,11046170,-795,0,1726298249,12706.56037341999,88.23600407999766,54402.55954824 2024-09-14,07:17:31.000,258,11046118,-795,0,1726298250,12706.493010319995,88.23600407999766,54402.433780080006 2024-09-14,07:17:32.000,258,11046156,-795,0,1726298251,12706.48627401,88.24305321000429,54402.38487024001 2024-09-14,07:17:33.000,258,11046136,-795,0,1726298252,12706.46606508,88.28534799000045,54402.650380800005 2024-09-14,07:17:34.000,258,11046095,-795,0,1726298253,12706.371756739994,88.30649537999852,54402.64339368001 2024-09-14,07:17:35.000,258,11046120,-795,0,1726298254,12706.33807518999,88.30649537999852,54402.51762552 2024-09-14,07:17:36.000,258,11046150,-795,0,1726298255,12706.250503159994,88.32764277000388,54402.53858688 2024-09-14,07:17:37.000,258,11046150,-795,0,1726298256,12706.210085299994,88.32059364000452,54402.62941944 2024-09-14,07:17:38.000,258,11046114,-795,0,1726298257,12706.129249579993,88.32764277000388,54402.54557400001 2024-09-14,07:17:39.000,258,11046080,-795,0,1726298258,12706.250503159994,88.32764277000388,54402.65736792 2024-09-14,07:17:40.000,258,11046086,-795,0,1726298259,12706.223557919999,88.36288842000067,54402.62243232001 2024-09-14,07:17:41.000,258,11046155,-795,0,1726298260,12706.176403749989,88.32764277000388,54402.08442408 2024-09-14,07:17:42.000,258,11046113,-795,0,1726298261,12706.088831719993,88.32059364000452,54401.95166880001 2024-09-14,07:17:43.000,258,11046109,-795,0,1726298262,12706.048413859993,88.38403580999875,54401.93769456 2024-09-14,07:17:44.000,258,11046163,-795,0,1726298263,12706.014732309988,88.34879016000195,54401.92372032001 2024-09-14,07:17:45.000,258,11046092,-795,0,1726298264,12706.001259689998,88.39813407000474,54402.00057864001 2024-09-14,07:17:46.000,258,11046105,-795,0,1726298265,12705.880006109997,88.41928146000282,54402.08442408 2024-09-14,07:17:47.000,258,11046131,-795,0,1726298266,12705.812643010002,88.37698667999939,54402.30801192001 2024-09-14,07:17:48.000,258,11046118,-795,0,1726298267,12705.873269800002,88.4051832000041,54402.39185736 2024-09-14,07:17:49.000,258,11046112,-795,0,1726298268,12705.832851940002,88.41928146000282,54402.370896 2024-09-14,07:17:50.000,258,11046108,-795,0,1726298269,12705.704862049992,88.45452710999962,54402.266089200006 2024-09-14,07:17:51.000,258,11046107,-795,0,1726298270,12705.704862049992,88.51796928000113,54401.90275896001 2024-09-14,07:17:52.000,258,11046098,-795,0,1726298271,12705.664444189992,88.4756744999977,54401.9167332 2024-09-14,07:17:53.000,258,11046160,-795,0,1726298272,12705.691389430001,88.51092015000177,54401.96564304 2024-09-14,07:17:54.000,258,11046147,-795,0,1726298273,12705.704862049992,88.5391166699992,54401.68615824001 2024-09-14,07:17:55.000,258,11046129,-795,0,1726298274,12705.657707879996,88.52501841000048,54401.574364320004 2024-09-14,07:17:56.000,258,11046161,-795,0,1726298275,12705.644235259992,88.53206753999984,54401.58135144 2024-09-14,07:17:57.000,258,11046127,-795,0,1726298276,12705.644235259992,88.5391166699992,54401.54641584001 2024-09-14,07:17:58.000,258,11046117,-795,0,1726298277,12705.684653119992,88.56026406000456,54401.9167332 2024-09-14,07:17:59.000,258,11046159,-795,0,1726298278,12705.691389430001,88.56731319000392,54402.0564756 2024-09-14,07:18:00.000,258,11046086,-795,0,1726298279,12705.603817399991,88.56731319000392,54401.93769456 2024-09-14,07:18:01.000,258,11046125,-795,0,1726298280,12705.650971570001,88.58846058000199,54401.860836240005 2024-09-14,07:18:02.000,258,11046091,-795,0,1726298281,12705.630762640001,88.60255884000071,54401.644235520005 2024-09-14,07:18:03.000,258,11046093,-795,0,1726298282,12705.725070979992,88.58141145000263,54401.7769908 2024-09-14,07:18:04.000,258,11046142,-795,0,1726298283,12705.765488839992,88.60960797000007,54401.79795216 2024-09-14,07:18:05.000,258,11046099,-795,0,1726298284,12705.745279909992,88.63780449000478,54401.70013248 2024-09-14,07:18:06.000,258,11046180,-795,0,1726298285,12705.691389430001,88.58141145000263,54401.49750600001 2024-09-14,07:18:07.000,258,11046103,-795,0,1726298286,12705.725070979992,88.59550971000135,54401.259943920006 2024-09-14,07:18:08.000,258,11046168,-795,0,1726298287,12705.718334669997,88.60960797000007,54401.49750600001 2024-09-14,07:18:09.000,258,11046109,-795,0,1726298288,12705.745279909992,88.61665709999943,54401.45558328 2024-09-14,07:18:10.000,258,11046106,-795,0,1726298289,12705.772225150002,88.64485362000414,54401.50449312 2024-09-14,07:18:11.000,258,11046151,-795,0,1726298290,12705.772225150002,88.69419752999966,54401.672184 2024-09-14,07:18:12.000,258,11046106,-795,0,1726298291,12705.799170389997,88.70124665999901,54401.55340296 2024-09-14,07:18:13.000,258,11046118,-795,0,1726298292,12705.859797179997,88.72944318000373,54401.61628704001 2024-09-14,07:18:14.000,258,11046099,-715,0,1726298293,12705.839588249997,88.74354144000245,54401.61628704001 2024-09-14,07:18:15.000,258,11046141,-795,0,1726298294,12705.873269800002,88.76468883000052,54401.5324416 2024-09-14,07:18:16.000,258,11046135,-795,0,1726298295,12705.859797179997,88.74354144000245,54401.44160904 2024-09-14,07:18:17.000,258,11046110,-795,0,1726298296,12705.853060870002,88.79288534999796,54401.406673440004 2024-09-14,07:18:18.000,258,11046138,-795,0,1726298297,12705.954105520002,88.80698361000395,54401.56039008 2024-09-14,07:18:19.000,258,11046145,-795,0,1726298298,12705.954105520002,88.77173795999988,54401.61628704001 2024-09-14,07:18:20.000,258,11046104,-795,0,1726298299,12705.981050759998,88.77173795999988,54401.51846736001 2024-09-14,07:18:21.000,258,11046120,-795,0,1726298300,12705.920423969998,88.82108187000267,54401.34378936 2024-09-14,07:18:22.000,258,11046108,-795,0,1726298301,12705.893478730002,88.7858362199986,54401.17609848 2024-09-14,07:18:23.000,258,11046151,-795,0,1726298302,12705.974314450003,88.80698361000395,54401.09924016 2024-09-14,07:18:24.000,258,11046131,-795,0,1726298303,12706.014732309988,88.83518013000139,54401.51846736001 2024-09-14,07:18:25.000,258,11046127,-795,0,1726298304,12706.041677549998,88.83518013000139,54401.49051888 2024-09-14,07:18:26.000,258,11046176,-795,0,1726298305,12705.981050759998,88.84927839000011,54401.42064768001 2024-09-14,07:18:27.000,258,11046111,-795,0,1726298306,12706.007995999993,88.87042577999819,54401.39968632001 2024-09-14,07:18:28.000,258,11046105,-795,0,1726298307,12706.088831719993,88.86337664999883,54401.51846736001 2024-09-14,07:18:29.000,258,11046156,-795,0,1726298308,12706.095568029988,88.87042577999819,54401.48353176 2024-09-14,07:18:30.000,258,11046113,-795,0,1726298309,12706.088831719993,88.83518013000139,54401.67917112 2024-09-14,07:18:31.000,258,11046087,-795,0,1726298310,12706.014732309988,88.82813100000203,54401.51846736001 2024-09-14,07:18:32.000,258,11046117,-795,0,1726298311,12706.055150169988,88.81403274000331,54401.26693104 2024-09-14,07:18:33.000,258,11046131,-795,0,1726298312,12706.115776959989,88.85632751999947,54401.36475072 2024-09-14,07:18:34.000,258,11046095,-795,0,1726298313,12706.162931129998,88.86337664999883,54401.09924016 2024-09-14,07:18:35.000,258,11046153,-795,0,1726298314,12706.129249579993,88.86337664999883,54401.03635608001 2024-09-14,07:18:36.000,258,11046144,-795,0,1726298315,12706.115776959989,88.86337664999883,54401.2878924 2024-09-14,07:18:37.000,258,11046150,-795,0,1726298316,12706.149458509994,88.87747491000482,54401.41366056 2024-09-14,07:18:38.000,258,11046079,-795,0,1726298317,12706.149458509994,88.86337664999883,54401.37173784001 2024-09-14,07:18:39.000,258,11046126,-795,0,1726298318,12706.162931129998,88.8986223000029,54401.33680224 2024-09-14,07:18:40.000,258,11046107,-795,0,1726298319,12706.203348989999,88.87747491000482,54401.35077648001 2024-09-14,07:18:41.000,258,11046154,-795,0,1726298320,12706.169667439994,88.89157317000354,54401.48353176 2024-09-14,07:18:42.000,258,11046177,-795,0,1726298321,12706.183140059999,88.8986223000029,54401.48353176 2024-09-14,07:18:43.000,258,11046121,-795,0,1726298322,12706.270712089994,88.95501533999777,54401.65820976 2024-09-14,07:18:44.000,258,11046148,-795,0,1726298323,12706.243766849999,88.94091707999905,54401.44160904 2024-09-14,07:18:45.000,258,11046157,-795,0,1726298324,12706.25723946999,89.00435925000056,54401.02936896 2024-09-14,07:18:46.000,258,11046187,-795,0,1726298325,12706.243766849999,89.00435925000056,54400.805781120005 2024-09-14,07:18:47.000,258,11046163,-795,0,1726298326,12706.210085299994,89.06780142000207,54400.88962656 2024-09-14,07:18:48.000,258,11046119,-795,0,1726298327,12706.250503159994,89.04665403000399,54400.9385364 2024-09-14,07:18:49.000,258,11046125,-795,0,1726298328,12706.250503159994,89.11714533000486,54401.30186664001 2024-09-14,07:18:50.000,258,11046123,-795,0,1726298329,12706.27744839999,89.13829272000294,54401.24596968 2024-09-14,07:18:51.000,258,11046104,-795,0,1726298330,12706.243766849999,89.11009619999822,54401.3926992 2024-09-14,07:18:52.000,258,11046127,-795,0,1726298331,12706.25723946999,89.16648924000037,54401.46955752001 2024-09-14,07:18:53.000,258,11046118,-795,0,1726298332,12706.284184709999,89.18763662999845,54401.476544640005 2024-09-14,07:18:54.000,258,11046152,-795,0,1726298333,12706.311129949994,89.15944011000101,54401.39968632001 2024-09-14,07:18:55.000,258,11046105,-795,0,1726298334,12706.237030539989,89.22288228000252,54401.35077648001 2024-09-14,07:18:56.000,258,11046100,-795,0,1726298335,12706.216821609989,89.25107879999996,54401.043343200006 2024-09-14,07:18:57.000,258,11046125,-795,0,1726298336,12706.156194819989,89.22993141000188,54400.74988416001 2024-09-14,07:18:58.000,258,11046145,-795,0,1726298337,12706.196612679989,89.26517705999868,54400.86866520001 2024-09-14,07:18:59.000,258,11046125,-795,0,1726298338,12706.210085299994,89.28632445000403,54400.88263944 2024-09-14,07:19:00.000,258,11046109,-795,0,1726298339,12706.210085299994,89.26517705999868,54400.81975536 2024-09-14,07:19:01.000,258,11046137,-795,0,1726298340,12706.210085299994,89.31452097000147,54400.96648488001 2024-09-14,07:19:02.000,258,11046106,-795,0,1726298341,12706.142722199998,89.33566835999954,54401.17609848 2024-09-14,07:19:03.000,258,11046076,-795,0,1726298342,12706.135985889989,89.32157010000083,54401.11321440001 2024-09-14,07:19:04.000,258,11046133,-795,0,1726298343,12706.095568029988,89.3427174899989,54401.17609848 2024-09-14,07:19:05.000,258,11046129,-795,0,1726298344,12706.095568029988,89.34976661999826,54401.12718864 2024-09-14,07:19:06.000,258,11046122,-795,0,1726298345,12705.981050759998,89.38501227000233,54400.707961440006 2024-09-14,07:19:07.000,258,11046150,-795,0,1726298346,12706.014732309988,89.37796314000298,54400.86167808 2024-09-14,07:19:08.000,258,11046103,-795,0,1726298347,12706.028204929993,89.38501227000233,54400.94552352001 2024-09-14,07:19:09.000,258,11046098,-795,0,1726298348,12706.048413859993,89.40615966000041,54400.924562160006 2024-09-14,07:19:10.000,258,11046145,-795,0,1726298349,12706.001259689998,89.36386488000426,54400.46341224001 2024-09-14,07:19:11.000,258,11046128,-795,0,1726298350,12705.859797179997,89.3568157500049,54400.3795668 2024-09-14,07:19:12.000,258,11046086,-795,0,1726298351,12705.886742419993,89.3568157500049,54400.51232208001 2024-09-14,07:19:13.000,258,11046170,-795,0,1726298352,12705.873269800002,89.41320878999977,54400.65206448 2024-09-14,07:19:14.000,258,11046166,-795,0,1726298353,12705.826115629992,89.3920614000017,54400.86167808 2024-09-14,07:19:15.000,258,11046137,-795,0,1726298354,12705.805906699992,89.37796314000298,54400.78481976 2024-09-14,07:19:16.000,258,11046152,-795,0,1726298355,12705.832851940002,89.37091401000362,54400.70097432001 2024-09-14,07:19:17.000,258,11046161,-795,0,1726298356,12705.853060870002,89.37796314000298,54400.638090240005 2024-09-14,07:19:18.000,258,11046133,-795,0,1726298357,12705.812643010002,89.37796314000298,54400.58219328001 2024-09-14,07:19:19.000,258,11046149,-795,0,1726298358,12705.772225150002,89.40615966000041,54400.540270560006 2024-09-14,07:19:20.000,258,11046122,-795,0,1726298359,12705.792434080002,89.42025791999913,54400.47738648 2024-09-14,07:19:21.000,258,11046160,-795,0,1726298360,12705.698125739997,89.42025791999913,54400.400528160004 2024-09-14,07:19:22.000,258,11046159,-795,0,1726298361,12705.664444189992,89.42025791999913,54400.3795668 2024-09-14,07:19:23.000,258,11046111,-795,0,1726298362,12705.624026329991,89.40615966000041,54400.135017600005 2024-09-14,07:19:24.000,258,11046170,-795,0,1726298363,12705.738543599997,89.41320878999977,54400.351618320004 2024-09-14,07:19:25.000,258,11046112,-795,0,1726298364,12705.650971570001,89.42025791999913,54400.100082 2024-09-14,07:19:26.000,258,11046088,-795,0,1726298365,12705.657707879996,89.44845444000384,54400.21886304 2024-09-14,07:19:27.000,258,11046057,-795,0,1726298366,12705.684653119992,89.46960183000192,54400.24681152001 2024-09-14,07:19:28.000,258,11046100,-795,0,1726298367,12705.677916809997,89.49779834999936,54400.26777288 2024-09-14,07:19:29.000,258,11046094,-795,0,1726298368,12705.684653119992,89.46255270000256,54400.29572136001 2024-09-14,07:19:30.000,258,11046157,-795,0,1726298369,12705.576872159996,89.48370009000064,54400.10706912001 2024-09-14,07:19:31.000,258,11046155,-795,0,1726298370,12705.617290019996,89.46255270000256,54400.135017600005 2024-09-14,07:19:32.000,258,11046116,-795,0,1726298371,12705.603817399991,89.46960183000192,54400.17694032001 2024-09-14,07:19:33.000,258,11046158,-795,0,1726298372,12705.583608469991,89.50484747999872,54400.183927440004 2024-09-14,07:19:34.000,258,11046111,-795,0,1726298373,12705.502772749991,89.52599487000407,54400.33065696 2024-09-14,07:19:35.000,258,11046157,-795,0,1726298374,12705.496036439996,89.49779834999936,54400.02322368 2024-09-14,07:19:36.000,258,11046082,-795,0,1726298375,12705.44214595999,89.53304400000343,54399.918416880006 2024-09-14,07:19:37.000,258,11046131,-795,0,1726298376,12705.44888227,89.49779834999936,54399.897455520004 2024-09-14,07:19:38.000,258,11046166,-795,0,1726298377,12705.36131023999,89.51189660999808,54399.701816160006 2024-09-14,07:19:39.000,258,11046131,-795,0,1726298378,12705.2670019,89.53304400000343,54399.49918968 2024-09-14,07:19:40.000,258,11046122,-795,0,1726298379,12705.32089237999,89.56124052000087,54399.918416880006 2024-09-14,07:19:41.000,258,11046136,-795,0,1726298380,12705.26026558999,89.6035353000043,54399.869507040006 2024-09-14,07:19:42.000,258,11046074,-795,0,1726298381,12705.132275699994,89.63878095000109,54399.73675176 2024-09-14,07:19:43.000,258,11046113,-795,0,1726298382,12705.09859414999,89.65992833999917,54399.7157904 2024-09-14,07:19:44.000,258,11046137,-795,0,1726298383,12705.017758429989,89.71632138000132,54399.75771312 2024-09-14,07:19:45.000,258,11046155,-795,0,1726298384,12704.963867949999,89.70927225000196,54399.90444264 2024-09-14,07:19:46.000,258,11046134,-795,0,1726298385,12704.903241159998,89.80796007000026,54399.77867448 2024-09-14,07:19:47.000,258,11046118,-795,0,1726298386,12704.822405439998,89.84320572000433,54399.77168736001 2024-09-14,07:19:48.000,258,11046115,-795,0,1726298387,12704.815669129988,89.8361565899977,54399.62495784001 2024-09-14,07:19:49.000,258,11046144,-795,0,1726298388,12704.761778649998,89.92074615000456,54399.31053744 2024-09-14,07:19:50.000,258,11046101,-795,0,1726298389,12704.674206620002,89.96304093000072,54399.28957608001 2024-09-14,07:19:51.000,258,11046145,-795,0,1726298390,12704.606843519992,90.00533571000415,54399.10092384001 2024-09-14,07:19:52.000,258,11046086,-795,0,1726298391,12704.559689349997,90.11107266000181,54399.40137 2024-09-14,07:19:53.000,258,11046123,-795,0,1726298392,12704.633788760002,90.13926917999925,54399.415344240006 2024-09-14,07:19:54.000,258,11046167,-795,0,1726298393,12704.552953040002,90.21680960999947,54399.30355032 2024-09-14,07:19:55.000,258,11046167,-795,0,1726298394,12704.566425659992,90.24500613000419,54399.38040864 2024-09-14,07:19:56.000,258,11046127,-795,0,1726298395,12704.519271489997,90.28730091000034,54399.52713816001 2024-09-14,07:19:57.000,258,11046132,-795,0,1726298396,12704.600107209997,90.37189046999993,54399.68784192 2024-09-14,07:19:58.000,258,11046085,-795,0,1726298397,12704.526007799992,90.4423817700008,54399.59002224 2024-09-14,07:19:59.000,258,11046142,-795,0,1726298398,12704.539480419997,90.48467655000422,54399.52015104 2024-09-14,07:20:00.000,258,11046134,-795,0,1726298399,12704.586634589992,90.57631524000317,54399.05201400001 2024-09-14,07:20:01.000,258,11046126,-795,0,1726298400,12704.478853629997,90.61156088999996,54398.877336 2024-09-14,07:20:02.000,258,11046110,-795,0,1726298401,12704.364336359991,90.68205219000083,54398.76554208001 2024-09-14,07:20:03.000,258,11046132,-795,0,1726298402,12704.465381009992,90.7525434900017,54398.82842616 2024-09-14,07:20:04.000,258,11046146,-795,0,1726298403,12704.559689349997,90.85123131,54398.96816856 2024-09-14,07:20:05.000,258,11046125,-795,0,1726298404,12704.613579830002,90.9640173900043,54399.2616276 2024-09-14,07:20:06.000,258,11046088,-795,0,1726298405,12704.579898279997,91.02041042999917,54399.38739576001 2024-09-14,07:20:07.000,258,11046091,-795,0,1726298406,12704.613579830002,91.03450868999789,54399.21970488001 2024-09-14,07:20:08.000,258,11046079,-795,0,1726298407,12704.559689349997,91.11204911999812,54399.26861472001 2024-09-14,07:20:09.000,258,11046143,-795,0,1726298408,12704.647261379992,91.18958954999835,54399.27560184 2024-09-14,07:20:10.000,258,11046180,-795,0,1726298409,12704.647261379992,91.309424760002,54399.25464048 2024-09-14,07:20:11.000,258,11046118,-795,0,1726298410,12704.667470309992,91.35171953999816,54399.10791096 2024-09-14,07:20:12.000,258,11046122,-795,0,1726298411,12704.660733999997,91.45040736000374,54399.12188520001 2024-09-14,07:20:13.000,258,11046154,-795,0,1726298412,12704.808932819993,91.48565301000053,54398.93323296001 2024-09-14,07:20:14.000,258,11046124,-795,0,1726298413,12704.728097099993,91.56319344000076,54398.8074648 2024-09-14,07:20:15.000,258,11046135,-795,0,1726298414,12704.876295919988,91.58434082999884,54398.85637464001 2024-09-14,07:20:16.000,258,11046162,-795,0,1726298415,12704.795460199988,91.64778300000035,54398.793490560005 2024-09-14,07:20:17.000,258,11046114,-795,0,1726298416,12704.869559609993,91.69007778000378,54398.98214280001 2024-09-14,07:20:18.000,258,11046100,-795,0,1726298417,12704.896504849989,91.79581473000144,54399.345473040004 2024-09-14,07:20:19.000,258,11046161,-795,0,1726298418,12705.051439979994,91.84515864000423,54399.47822832 2024-09-14,07:20:20.000,258,11046147,-795,0,1726298419,12705.071648909994,91.87335516000167,54399.55508664001 2024-09-14,07:20:21.000,258,11046100,-795,0,1726298420,12705.051439979994,92.00023950000468,54399.24066624001 2024-09-14,07:20:22.000,258,11046103,-795,0,1726298421,12705.011022119994,92.00023950000468,54399.09393672 2024-09-14,07:20:23.000,258,11046122,-795,0,1726298422,12705.064912599999,92.0495834100002,54399.23367912 2024-09-14,07:20:24.000,258,11046096,-795,0,1726298423,12705.017758429989,92.07073079999827,54399.09393672 2024-09-14,07:20:25.000,258,11046104,-795,0,1726298424,12705.12553939,92.1482712299985,54399.17079504001 2024-09-14,07:20:26.000,258,11046137,-795,0,1726298425,12705.085121529999,92.17646775000321,54398.82842616 2024-09-14,07:20:27.000,258,11046157,-795,0,1726298426,12705.13901200999,92.19056601000193,54399.059001120004 2024-09-14,07:20:28.000,258,11046142,-795,0,1726298427,12705.2670019,92.20466427000065,54399.226692000004 2024-09-14,07:20:29.000,258,11046097,-795,0,1726298428,12705.314156069995,92.20466427000065,54399.21970488001 2024-09-14,07:20:30.000,258,11046110,-795,0,1726298429,12705.293947139995,92.2963029599996,54399.366434400006 2024-09-14,07:20:31.000,258,11046168,-795,0,1726298430,12705.26026558999,92.3244994800043,54399.226692000004 2024-09-14,07:20:32.000,258,11046052,-795,0,1726298431,12705.24679297,92.43728556000133,54399.14284656 2024-09-14,07:20:33.000,258,11046172,-795,0,1726298432,12705.354573929995,92.47253120999812,54399.26861472001 2024-09-14,07:20:34.000,258,11046112,-795,0,1726298433,12705.354573929995,92.47958034000476,54399.23367912 2024-09-14,07:20:35.000,258,11046120,-795,0,1726298434,12705.36804655,92.46548207999876,54399.12188520001 2024-09-14,07:20:36.000,258,11046147,-795,0,1726298435,12705.435409649996,92.4584329499994,54399.12188520001 2024-09-14,07:20:37.000,258,11046164,-795,0,1726298436,12705.630762640001,92.46548207999876,54399.25464048 2024-09-14,07:20:38.000,258,11046058,-795,0,1726298437,12705.677916809997,92.52892425000027,54399.394382880004 2024-09-14,07:20:39.000,258,11046162,-795,0,1726298438,12705.738543599997,92.52187512000091,54399.10791096 2024-09-14,07:20:40.000,258,11046098,-795,0,1726298439,12705.738543599997,92.57826816000306,54399.10092384001 2024-09-14,07:20:41.000,258,11046146,-795,0,1726298440,12705.772225150002,92.69810336999944,54399.010091280004 2024-09-14,07:20:42.000,258,11046135,-795,0,1726298441,12705.772225150002,92.82498771000246,54398.80047768 2024-09-14,07:20:43.000,258,11046144,-795,0,1726298442,12705.839588249997,92.95892118000484,54399.21271776 2024-09-14,07:20:44.000,258,11046090,-795,0,1726298443,12705.778961459997,93.0999037799993,54399.31053744 2024-09-14,07:20:45.000,258,11046159,-795,0,1726298444,12705.765488839992,93.1633459500008,54399.35944728001 2024-09-14,07:20:46.000,258,11046062,-795,0,1726298445,12705.650971570001,93.19859160000487,54399.25464048 2024-09-14,07:20:47.000,258,11046134,-795,0,1726298446,12705.657707879996,93.19859160000487,54399.366434400006 2024-09-14,07:20:48.000,258,11046142,-795,0,1726298447,12705.664444189992,93.3113776800019,54399.45027984 2024-09-14,07:20:49.000,258,11046145,-795,0,1726298448,12705.691389430001,93.24793551000039,54399.56906088 2024-09-14,07:20:50.000,258,11046153,-795,0,1726298449,12705.731807290002,93.31842681000126,54399.72277752001 2024-09-14,07:20:51.000,258,11046131,-795,0,1726298450,12705.772225150002,93.31842681000126,54399.59002224 2024-09-14,07:20:52.000,258,11046139,-795,0,1726298451,12705.792434080002,93.34662332999869,54399.45027984 2024-09-14,07:20:53.000,258,11046164,-795,0,1726298452,12705.954105520002,93.36777072000405,54399.31752456001 2024-09-14,07:20:54.000,258,11046087,-795,0,1726298453,12705.920423969998,93.45236028000363,54399.296563200005 2024-09-14,07:20:55.000,258,11046106,-795,0,1726298454,12705.974314450003,93.43826202000491,54399.3314988 2024-09-14,07:20:56.000,258,11046133,-795,0,1726298455,12706.014732309988,93.52990071000386,54399.65989344 2024-09-14,07:20:57.000,258,11046103,-795,0,1726298456,12706.014732309988,93.52990071000386,54399.562073760004 2024-09-14,07:20:58.000,258,11046097,-795,0,1726298457,12706.007995999993,93.53694984000322,54399.54809952 2024-09-14,07:20:59.000,258,11046137,-795,0,1726298458,12706.142722199998,93.5580972300013,54399.66688056 2024-09-14,07:21:00.000,258,11046167,-795,0,1726298459,12706.142722199998,93.5580972300013,54399.97431384 2024-09-14,07:21:01.000,258,11046129,-795,0,1726298460,12706.142722199998,93.60039201000473,54399.93239112 2024-09-14,07:21:02.000,258,11046099,-795,0,1726298461,12706.102304339998,93.61449027000344,54399.86251992001 2024-09-14,07:21:03.000,258,11046116,-795,0,1726298462,12706.109040649993,93.6215394000028,54399.897455520004 2024-09-14,07:21:04.000,258,11046093,-795,0,1726298463,12706.095568029988,93.67088330999832,54399.415344240006 2024-09-14,07:21:05.000,258,11046122,-795,0,1726298464,12706.122513269998,93.6567850499996,54399.40137 2024-09-14,07:21:06.000,258,11046144,-795,0,1726298465,12706.001259689998,93.64268679000088,54399.30355032 2024-09-14,07:21:07.000,258,11046147,-795,0,1726298466,12706.075359099988,93.69203070000367,54399.37342152 2024-09-14,07:21:08.000,258,11046123,-795,0,1726298467,12706.149458509994,93.7202272200011,54399.77168736001 2024-09-14,07:21:09.000,258,11046163,-795,0,1726298468,12706.25723946999,93.7202272200011,54399.72277752001 2024-09-14,07:21:10.000,258,11046092,-795,0,1726298469,12706.237030539989,93.72727635000047,54399.925404 2024-09-14,07:21:11.000,258,11046153,-795,0,1726298470,12706.263975779999,93.71317809000175,54399.81361008 2024-09-14,07:21:12.000,258,11046177,-795,0,1726298471,12706.31786625999,93.73432547999982,54399.8555328 2024-09-14,07:21:13.000,258,11046169,-795,0,1726298472,12706.31786625999,93.77662026000326,54399.75771312 2024-09-14,07:21:14.000,258,11046148,-795,0,1726298473,12706.41891090999,93.77662026000326,54399.82758432 2024-09-14,07:21:15.000,258,11046117,-795,0,1726298474,12706.452592459995,93.81186591000005,54399.701816160006 2024-09-14,07:21:16.000,258,11046162,-795,0,1726298475,12706.472801389995,93.80481678000069,54399.50617680001 2024-09-14,07:21:17.000,258,11046107,-795,0,1726298476,12706.594054969995,93.83301329999813,54399.44329272 2024-09-14,07:21:18.000,258,11046129,-795,0,1726298477,12706.594054969995,93.81891503999941,54399.49220256 2024-09-14,07:21:19.000,258,11046148,-795,0,1726298478,12706.64120913999,93.82596416999877,54399.47822832 2024-09-14,07:21:20.000,258,11046134,-795,0,1726298479,12706.62100020999,93.84006243000476,54399.52713816001 2024-09-14,07:21:21.000,258,11046151,-795,0,1726298480,12706.634472829996,93.84711156000412,54399.96033960001 2024-09-14,07:21:22.000,258,11046122,-795,0,1726298481,12706.634472829996,93.84006243000476,54399.967326720005 2024-09-14,07:21:23.000,258,11046102,-795,0,1726298482,12706.70857224,93.8682589500022,54400.065146400004 2024-09-14,07:21:24.000,258,11046128,-795,0,1726298483,12706.762462719991,93.81891503999941,54400.10706912001 2024-09-14,07:21:25.000,258,11046104,-795,0,1726298484,12706.68836331,93.81891503999941,54399.73675176 2024-09-14,07:21:26.000,258,11046141,-795,0,1726298485,12706.755726409996,93.85416069000348,54399.68784192 2024-09-14,07:21:27.000,258,11046107,-795,0,1726298486,12706.782671649991,93.85416069000348,54399.77168736001 2024-09-14,07:21:28.000,258,11046134,-795,0,1726298487,12706.836562129996,93.89645546999964,54399.8555328 2024-09-14,07:21:29.000,258,11046147,-795,0,1726298488,12706.876979989996,93.86120982000284,54399.69482904001 2024-09-14,07:21:30.000,258,11046145,-795,0,1726298489,12706.897188919997,93.87530808000156,54399.60399648001 2024-09-14,07:21:31.000,258,11046183,-795,0,1726298490,12706.944343089992,93.88940634000028,54399.79264872001 2024-09-14,07:21:32.000,258,11046172,-795,0,1726298491,12706.998233569997,93.91760285999771,54399.750726000006 2024-09-14,07:21:33.000,258,11046183,-795,0,1726298492,12707.025178809992,93.89645546999964,54399.799635840005 2024-09-14,07:21:34.000,258,11046092,-795,0,1726298493,12707.038651429997,93.99514328999794,54399.98130096 2024-09-14,07:21:35.000,258,11046138,-795,0,1726298494,12707.085805599992,93.98809415999858,54399.90444264 2024-09-14,07:21:36.000,258,11046137,-795,0,1726298495,12707.099278219997,94.05153633000009,54399.77168736001 2024-09-14,07:21:37.000,258,11046127,-795,0,1726298496,12707.132959770002,94.10088024000288,54399.89046840001 2024-09-14,07:21:38.000,258,11046126,-795,0,1726298497,12707.234004419988,94.12202763000096,54399.918416880006 2024-09-14,07:21:39.000,258,11046128,-795,0,1726298498,12707.321576449998,94.16432241000439,54399.98828808001 2024-09-14,07:21:40.000,258,11046136,-795,0,1726298499,12707.254213349988,94.19251893000182,54400.00226232 2024-09-14,07:21:41.000,258,11046150,-795,0,1726298500,12707.294631209988,94.22071544999926,54400.02322368 2024-09-14,07:21:42.000,258,11046077,-795,0,1726298501,12707.260949659998,94.2136663199999,54399.86251992001 2024-09-14,07:21:43.000,258,11046098,-795,0,1726298502,12707.314840139989,94.24186284000461,54399.80662296 2024-09-14,07:21:44.000,258,11046141,-795,0,1726298503,12707.388939549994,94.27710849000141,54399.94636536 2024-09-14,07:21:45.000,258,11046122,-795,0,1726298504,12707.402412169999,94.30530500999885,54399.87649416 2024-09-14,07:21:46.000,258,11046116,-795,0,1726298505,12707.388939549994,94.361698050001,54399.65290632001 2024-09-14,07:21:47.000,258,11046114,-795,0,1726298506,12707.429357409994,94.41104196000379,54399.925404 2024-09-14,07:21:48.000,258,11046124,-795,0,1726298507,12707.503456819999,94.4603858699993,54400.05117216 2024-09-14,07:21:49.000,258,11046112,-795,0,1726298508,12707.51692943999,94.48858239000401,54400.100082 2024-09-14,07:21:50.000,258,11046089,-795,0,1726298509,12707.57755622999,94.48858239000401,54400.07912064001 2024-09-14,07:21:51.000,258,11046139,-795,0,1726298510,12707.530402059994,94.51677891000145,54399.93239112 2024-09-14,07:21:52.000,258,11046092,-795,0,1726298511,12707.56408361,94.58727021000232,54399.98130096 2024-09-14,07:21:53.000,258,11046093,-795,0,1726298512,12707.60450147,94.55202455999824,54400.26777288 2024-09-14,07:21:54.000,258,11046134,-795,0,1726298513,12707.65839194999,94.55202455999824,54400.27476000001 2024-09-14,07:21:55.000,258,11046104,-795,0,1726298514,12707.66512826,94.61546672999975,54399.96033960001 2024-09-14,07:21:56.000,258,11046131,-795,0,1726298515,12707.70554612,94.60136847000103,54400.00226232 2024-09-14,07:21:57.000,258,11046153,-795,0,1726298516,12707.8267997,94.62251585999911,54399.869507040006 2024-09-14,07:21:58.000,258,11046093,-795,0,1726298517,12707.873953869996,94.65071238000382,54399.87649416 2024-09-14,07:21:59.000,258,11046113,-795,0,1726298518,12707.941316969991,94.69300715999998,54400.11405624 2024-09-14,07:22:00.000,258,11046111,-795,0,1726298519,12707.954789589996,94.72825281000405,54400.12803048001 2024-09-14,07:22:01.000,258,11046121,-795,0,1726298520,12707.934580659996,94.68595803000062,54400.02322368 2024-09-14,07:22:02.000,258,11046173,-795,0,1726298521,12707.84700863,94.65776151000318,54399.88348128 2024-09-14,07:22:03.000,258,11046161,-795,0,1726298522,12708.089515790001,94.72120368000469,54400.19091456 2024-09-14,07:22:04.000,258,11046152,-795,0,1726298523,12708.129933650001,94.70005628999934,54400.3795668 2024-09-14,07:22:05.000,258,11046093,-795,0,1726298524,12708.177087819997,94.70005628999934,54400.38655392 2024-09-14,07:22:06.000,258,11046093,-795,0,1726298525,12708.049097930001,94.69300715999998,54400.19091456 2024-09-14,07:22:07.000,258,11045994,-795,0,1726298526,12708.177087819997,94.68595803000062,54399.88348128 2024-09-14,07:22:08.000,258,11046128,-795,0,1726298527,12708.244450919992,94.70005628999934,54399.7856616 2024-09-14,07:22:09.000,258,11046096,-795,0,1726298528,12708.271396160002,94.68595803000062,54399.7856616 2024-09-14,07:22:10.000,258,11046143,-795,0,1726298529,12708.284868779992,94.70005628999934,54399.80662296 2024-09-14,07:22:11.000,258,11046181,-795,0,1726298530,12708.305077709992,94.68595803000062,54399.93937824001 2024-09-14,07:22:12.000,258,11046162,-795,0,1726298531,12708.379177119998,94.70005628999934,54400.016236560004 2024-09-14,07:22:13.000,258,11046103,-795,0,1726298532,12708.419594979998,94.64366325000447,54400.10706912001 2024-09-14,07:22:14.000,258,11046088,-795,0,1726298533,12708.419594979998,94.62956498999847,54400.26078576 2024-09-14,07:22:15.000,258,11046164,-795,0,1726298534,12708.399386049998,94.6084176000004,54400.28174712 2024-09-14,07:22:16.000,258,11046144,-795,0,1726298535,12708.406122359993,94.58727021000232,54400.135017600005 2024-09-14,07:22:17.000,258,11046106,-795,0,1726298536,12708.412858670003,94.56612282000424,54400.19790168001 2024-09-14,07:22:18.000,258,11046155,-795,0,1726298537,12708.493694389988,94.5731719500036,54400.065146400004 2024-09-14,07:22:19.000,258,11046119,-795,0,1726298538,12708.520639629998,94.52382804000081,54400.00226232 2024-09-14,07:22:20.000,258,11046168,-795,0,1726298539,12708.513903319988,94.48153326000465,54399.7157904 2024-09-14,07:22:21.000,258,11046150,-795,0,1726298540,12708.520639629998,94.44628761000058,54399.6459192 2024-09-14,07:22:22.000,258,11046078,-795,0,1726298541,12708.507167009993,94.38284543999907,54399.49918968 2024-09-14,07:22:23.000,258,11046085,-795,0,1726298542,12708.540848559998,94.34759979000228,54399.54809952 2024-09-14,07:22:24.000,258,11046109,-795,0,1726298543,12708.540848559998,94.361698050001,54399.7856616 2024-09-14,07:22:25.000,258,11046130,-795,0,1726298544,12708.534112249989,94.28415762000077,54400.05815928001 2024-09-14,07:22:26.000,258,11046132,-795,0,1726298545,12708.399386049998,94.25596110000333,54399.67386768001 2024-09-14,07:22:27.000,258,11046129,-795,0,1726298546,12708.527375939993,94.1784206700031,54399.93937824001 2024-09-14,07:22:28.000,258,11046115,-795,0,1726298547,12708.641893209999,94.13612588999968,54400.05815928001 2024-09-14,07:22:29.000,258,11046093,-795,0,1726298548,12708.662102139999,94.13612588999968,54399.82758432 2024-09-14,07:22:30.000,258,11046131,-795,0,1726298549,12708.662102139999,94.02333981000265,54399.799635840005 2024-09-14,07:22:31.000,258,11046135,-795,0,1726298550,12708.628420589994,94.00219242000458,54399.583035120006 2024-09-14,07:22:32.000,258,11046062,-795,0,1726298551,12708.641893209999,93.94579938000243,54399.48521544001 2024-09-14,07:22:33.000,258,11046119,-795,0,1726298552,12708.648629519994,93.87530808000156,54399.40137 2024-09-14,07:22:34.000,258,11046167,-795,0,1726298553,12708.69578368999,93.81891503999941,54399.415344240006 2024-09-14,07:22:35.000,258,11046142,-795,0,1726298554,12708.662102139999,93.7695711300039,54399.4712412 2024-09-14,07:22:36.000,258,11046129,-795,0,1726298555,12708.628420589994,93.70612896000239,54399.48521544001 2024-09-14,07:22:37.000,258,11046136,-795,0,1726298556,12708.702519999999,93.73432547999982,54399.897455520004 2024-09-14,07:22:38.000,258,11046119,-795,0,1726298557,12708.69578368999,93.64973592000024,54399.81361008 2024-09-14,07:22:39.000,258,11046128,-795,0,1726298558,12708.71599261999,93.64973592000024,54399.72277752001 2024-09-14,07:22:40.000,258,11046157,-795,0,1726298559,12708.729465239994,93.60039201000473,54399.60399648001 2024-09-14,07:22:41.000,258,11046131,-795,0,1726298560,12708.682311069999,93.52990071000386,54399.45726696001 2024-09-14,07:22:42.000,258,11046153,-795,0,1726298561,12708.689047379994,93.5228515800045,54399.48521544001 2024-09-14,07:22:43.000,258,11046164,-795,0,1726298562,12708.769883099994,93.43121288999828,54399.54809952 2024-09-14,07:22:44.000,258,11046182,-795,0,1726298563,12708.80356465,93.42416375999892,54399.66688056 2024-09-14,07:22:45.000,258,11046158,-795,0,1726298564,12708.78335572,93.36777072000405,54399.464254080005 2024-09-14,07:22:46.000,258,11046133,-795,0,1726298565,12708.749674169994,93.30432855000254,54399.28258896 2024-09-14,07:22:47.000,258,11046124,-795,0,1726298566,12708.75641047999,93.2620337699991,54399.247653360006 2024-09-14,07:22:48.000,258,11046142,-795,0,1726298567,12708.80356465,93.24088638000103,54399.345473040004 2024-09-14,07:22:49.000,258,11046162,-795,0,1726298568,12708.79682833999,93.20564073000423,54399.35944728001 2024-09-14,07:22:50.000,258,11046128,-795,0,1726298569,12708.83724619999,93.18449333999888,54399.45027984 2024-09-14,07:22:51.000,258,11046116,-795,0,1726298570,12708.850718819995,93.19154246999824,54399.35246016 2024-09-14,07:22:52.000,258,11046130,-795,0,1726298571,12708.87766405999,93.12105117000465,54399.33848592001 2024-09-14,07:22:53.000,258,11046115,-795,0,1726298572,12708.91808191999,93.14219856000273,54399.38040864 2024-09-14,07:22:54.000,258,11046086,-795,0,1726298573,12708.98544502,93.11400203999801,54399.32451168 2024-09-14,07:22:55.000,258,11046158,-795,0,1726298574,12708.97870870999,93.0999037799993,54399.296563200005 2024-09-14,07:22:56.000,258,11046167,-795,0,1726298575,12709.012390259995,93.05055987000378,54399.226692000004 2024-09-14,07:22:57.000,258,11046146,-795,0,1726298576,12708.992181329995,93.05055987000378,54399.38739576001 2024-09-14,07:22:58.000,258,11046143,-795,0,1726298577,12709.04607181,93.00121596000099,54399.247653360006 2024-09-14,07:22:59.000,258,11046129,-795,0,1726298578,12709.093225979996,92.97301944000355,54399.20573064 2024-09-14,07:23:00.000,258,11046114,-795,0,1726298579,12709.09996228999,92.94482291999884,54399.16380792 2024-09-14,07:23:01.000,258,11046137,-795,0,1726298580,12709.12690753,93.00826509000035,54399.0170784 2024-09-14,07:23:02.000,258,11046136,-795,0,1726298581,12709.07975335999,92.9659703100042,54398.68169664 2024-09-14,07:23:03.000,258,11046038,-795,0,1726298582,12709.160589079991,93.02236334999907,54399.010091280004 2024-09-14,07:23:04.000,258,11046153,-795,0,1726298583,12709.194270629996,93.02236334999907,54399.11489808 2024-09-14,07:23:05.000,258,11046135,-795,0,1726298584,12709.194270629996,93.00121596000099,54399.06598824 2024-09-14,07:23:06.000,258,11046130,-795,0,1726298585,12709.16732539,93.05055987000378,54398.96816856 2024-09-14,07:23:07.000,258,11046161,-795,0,1726298586,12709.153852769996,93.05055987000378,54398.96816856 2024-09-14,07:23:08.000,258,11046158,-795,0,1726298587,12709.180798009991,93.08580552000058,54399.247653360006 2024-09-14,07:23:09.000,258,11046104,-795,0,1726298588,12709.16732539,93.03646160999779,54399.23367912 2024-09-14,07:23:10.000,258,11046080,-795,0,1726298589,12709.12690753,93.10695290999865,54399.19175640001 2024-09-14,07:23:11.000,258,11046162,-795,0,1726298590,12709.04607181,93.12105117000465,54398.75156784 2024-09-14,07:23:12.000,258,11046130,-795,0,1726298591,12709.03933549999,93.11400203999801,54398.4930444 2024-09-14,07:23:13.000,258,11046131,-795,0,1726298592,12708.98544502,93.17744420999952,54398.507018640004 2024-09-14,07:23:14.000,258,11046127,-795,0,1726298593,12708.91808191999,93.27613202999783,54398.53496712 2024-09-14,07:23:15.000,258,11046157,-795,0,1726298594,12708.9046093,93.31842681000126,54398.723619360004 2024-09-14,07:23:16.000,258,11046124,-795,0,1726298595,12708.82377358,93.32547594000062,54398.66073528 2024-09-14,07:23:17.000,258,11046098,-795,0,1726298596,12708.830509889995,93.3113776800019,54398.744580720006 2024-09-14,07:23:18.000,258,11046072,-795,0,1726298597,12708.77661940999,93.34662332999869,54398.702658 2024-09-14,07:23:19.000,258,11046135,-795,0,1726298598,12708.69578368999,93.3748198500034,54398.76554208001 2024-09-14,07:23:20.000,258,11046167,-795,0,1726298599,12708.73620154999,93.4100655000002,54398.77951632 2024-09-14,07:23:21.000,258,11046116,-795,0,1726298600,12708.655365829989,93.43826202000491,54398.6327868 2024-09-14,07:23:22.000,258,11046178,-795,0,1726298601,12708.662102139999,93.48055680000107,54398.56990272001 2024-09-14,07:23:23.000,258,11046112,-795,0,1726298602,12708.69578368999,93.54399897000258,54398.360289120006 2024-09-14,07:23:24.000,258,11046133,-795,0,1726298603,12708.742937859999,93.55104810000194,54398.178624 2024-09-14,07:23:25.000,258,11046142,-795,0,1726298604,12708.689047379994,93.59334287999809,54398.22753384 2024-09-14,07:23:26.000,258,11046061,-795,0,1726298605,12708.655365829989,93.60744114000408,54398.03189448 2024-09-14,07:23:27.000,258,11046072,-795,0,1726298606,12708.554321179989,93.61449027000344,54397.787345280005 2024-09-14,07:23:28.000,258,11046104,-795,0,1726298607,12708.635156899989,93.7202272200011,54398.26246944001 2024-09-14,07:23:29.000,258,11046139,-795,0,1726298608,12708.655365829989,93.69203070000367,54398.37426336 2024-09-14,07:23:30.000,258,11046143,-795,0,1726298609,12708.628420589994,93.73432547999982,54398.4231732 2024-09-14,07:23:31.000,258,11046139,-795,0,1726298610,12708.554321179989,93.74842373999854,54398.409198960006 2024-09-14,07:23:32.000,258,11046123,-795,0,1726298611,12708.534112249989,93.76252200000454,54398.37426336 2024-09-14,07:23:33.000,258,11046163,-795,0,1726298612,12708.547584869993,93.78366939000261,54398.41618608 2024-09-14,07:23:34.000,258,11046105,-795,0,1726298613,12708.466749149993,93.81186591000005,54398.08779144 2024-09-14,07:23:35.000,258,11046151,-795,0,1726298614,12708.439803909998,93.82596416999877,54398.122727040005 2024-09-14,07:23:36.000,258,11046179,-795,0,1726298615,12708.305077709992,93.81186591000005,54397.63362864 2024-09-14,07:23:37.000,258,11046139,-795,0,1726298616,12708.197296749997,93.77662026000326,54397.48689912 2024-09-14,07:23:38.000,258,11046143,-795,0,1726298617,12708.042361619991,93.79776765000133,54397.38907944 2024-09-14,07:23:39.000,258,11046132,-795,0,1726298618,12708.197296749997,93.81186591000005,54397.64061576001 2024-09-14,07:23:40.000,258,11046109,-795,0,1726298619,12708.109724720001,93.83301329999813,54397.9690104 2024-09-14,07:23:41.000,258,11046106,-795,0,1726298620,12708.028889000001,93.82596416999877,54398.1087528 2024-09-14,07:23:42.000,258,11046062,-795,0,1726298621,12707.894162799996,93.87530808000156,54397.96202328 2024-09-14,07:23:43.000,258,11046150,-795,0,1726298622,12707.86048124999,93.79776765000133,54397.92708768001 2024-09-14,07:23:44.000,258,11046138,-795,0,1726298623,12707.74596398,93.84006243000476,54397.71048696001 2024-09-14,07:23:45.000,258,11046105,-795,0,1726298624,12707.72575505,93.78366939000261,54397.65459 2024-09-14,07:23:46.000,258,11046122,-795,0,1726298625,12707.570819919994,93.82596416999877,54397.479912 2024-09-14,07:23:47.000,258,11046132,-795,0,1726298626,12707.55734729999,93.79776765000133,54397.41702792 2024-09-14,07:23:48.000,258,11046117,-795,0,1726298627,12707.59776515999,93.79776765000133,54397.47292488001 2024-09-14,07:23:49.000,258,11046160,-795,0,1726298628,12707.523665749999,93.7554728699979,54397.17946584001 2024-09-14,07:23:50.000,258,11046067,-795,0,1726298629,12707.436093719989,93.79071852000197,54397.17946584001 2024-09-14,07:23:51.000,258,11046168,-795,0,1726298630,12707.395675859989,93.79776765000133,54397.15850448001 2024-09-14,07:23:52.000,258,11046150,-795,0,1726298631,12707.267685969993,93.77662026000326,54397.046710560004 2024-09-14,07:23:53.000,258,11046102,-795,0,1726298632,12707.227268109993,93.76252200000454,54397.29125976 2024-09-14,07:23:54.000,258,11046114,-795,0,1726298633,12707.274422279988,93.81891503999941,54397.25632416001 2024-09-14,07:23:55.000,258,11046177,-795,0,1726298634,12707.308103829993,93.81891503999941,54397.06068480001 2024-09-14,07:23:56.000,258,11046126,-795,0,1726298635,12707.274422279988,93.86120982000284,54396.997800720004 2024-09-14,07:23:57.000,258,11046149,-795,0,1726298636,12707.287894899993,93.81186591000005,54396.851071200006 2024-09-14,07:23:58.000,258,11046057,-795,0,1726298637,12707.267685969993,93.82596416999877,54396.89299392001 2024-09-14,07:23:59.000,258,11046149,-795,0,1726298638,12707.220531799998,93.8682589500022,54396.89299392001 2024-09-14,07:24:00.000,258,11046111,-795,0,1726298639,12707.220531799998,93.903504599999,54396.82312272001 2024-09-14,07:24:01.000,258,11046146,-795,0,1726298640,12707.213795490003,93.87530808000156,54396.90696816 2024-09-14,07:24:02.000,258,11046107,-795,0,1726298641,12707.180113939998,93.91760285999771,54396.58556064001 2024-09-14,07:24:03.000,258,11046147,-795,0,1726298642,12707.294631209988,93.92465199000435,54396.70434168001 2024-09-14,07:24:04.000,258,11046130,-795,0,1726298643,12707.321576449998,93.98104502999922,54396.683380320006 2024-09-14,07:24:05.000,258,11046142,-795,0,1726298644,12707.308103829993,94.03038894000201,54396.52267656 2024-09-14,07:24:06.000,258,11046103,-795,0,1726298645,12707.186850249993,94.10088024000288,54396.55761216001 2024-09-14,07:24:07.000,258,11046159,-795,0,1726298646,12707.240740729998,94.1149785000016,54396.57857352 2024-09-14,07:24:08.000,258,11046171,-795,0,1726298647,12707.227268109993,94.18546980000247,54396.6414576 2024-09-14,07:24:09.000,258,11046169,-795,0,1726298648,12707.267685969993,94.2136663199999,54396.59953488 2024-09-14,07:24:10.000,258,11046171,-795,0,1726298649,12707.166641319993,94.26301023000269,54396.36895992001 2024-09-14,07:24:11.000,258,11046158,-795,0,1726298650,12707.207059179993,94.28415762000077,54396.46677960001 2024-09-14,07:24:12.000,258,11046116,-795,0,1726298651,12707.227268109993,94.31940327000484,54396.683380320006 2024-09-14,07:24:13.000,258,11046154,-795,0,1726298652,12707.281158589998,94.34055066000292,54396.75325152001 2024-09-14,07:24:14.000,258,11046103,-795,0,1726298653,12707.247477039993,94.34759979000228,54396.41088264 2024-09-14,07:24:15.000,258,11046163,-795,0,1726298654,12707.247477039993,94.39694369999779,54396.30607584 2024-09-14,07:24:16.000,258,11046141,-795,0,1726298655,12707.234004419988,94.50268065000273,54395.90082288 2024-09-14,07:24:17.000,258,11046205,-795,0,1726298656,12707.254213349988,94.55202455999824,54395.94973272 2024-09-14,07:24:18.000,258,11046161,-795,0,1726298657,12707.308103829993,94.56612282000424,54396.10344936001 2024-09-14,07:24:19.000,258,11046132,-795,0,1726298658,12707.321576449998,94.63661411999783,54396.396908400005 2024-09-14,07:24:20.000,258,11046157,-795,0,1726298659,12707.328312759993,94.62956498999847,54396.347998560006 2024-09-14,07:24:21.000,258,11046141,-795,0,1726298660,12707.375466929989,94.70005628999934,54396.278127360005 2024-09-14,07:24:22.000,258,11046079,-795,0,1726298661,12707.281158589998,94.75644933000149,54396.20126904001 2024-09-14,07:24:23.000,258,11046083,-795,0,1726298662,12707.328312759993,94.73530194000341,54396.347998560006 2024-09-14,07:24:24.000,258,11046159,-795,0,1726298663,12707.382203239998,94.81284237000364,54396.43883112001 2024-09-14,07:24:25.000,258,11046152,-795,0,1726298664,12707.388939549994,94.89038280000386,54396.31306296 2024-09-14,07:24:26.000,258,11046136,-795,0,1726298665,12707.415884789989,94.98907062000217,54396.347998560006 2024-09-14,07:24:27.000,258,11046148,-795,0,1726298666,12707.47651157999,94.96087410000473,54395.8030032 2024-09-14,07:24:28.000,258,11046143,-795,0,1726298667,12707.382203239998,94.98907062000217,54395.55146688001 2024-09-14,07:24:29.000,258,11046155,-795,0,1726298668,12707.489984199994,95.10890582999855,54395.75409336 2024-09-14,07:24:30.000,258,11046148,-795,0,1726298669,12707.489984199994,95.1300532200039,54395.844925920006 2024-09-14,07:24:31.000,258,11046117,-795,0,1726298670,12707.51692943999,95.18644625999877,54395.991655440004 2024-09-14,07:24:32.000,258,11046107,-795,0,1726298671,12707.47651157999,95.25693755999964,54396.012616800006 2024-09-14,07:24:33.000,258,11046145,-795,0,1726298672,12707.51692943999,95.25693755999964,54396.14537208 2024-09-14,07:24:34.000,258,11046128,-795,0,1726298673,12707.55734729999,95.24988843000028,54396.23620464 2024-09-14,07:24:35.000,258,11046147,-795,0,1726298674,12707.55734729999,95.36267451000458,54396.21524328 2024-09-14,07:24:36.000,258,11046115,-795,0,1726298675,12707.570819919994,95.39792016000138,54396.17332056001 2024-09-14,07:24:37.000,258,11046155,-795,0,1726298676,12707.66512826,95.39792016000138,54396.180307680006 2024-09-14,07:24:38.000,258,11046111,-795,0,1726298677,12707.64491933,95.48250972000096,54395.98466832001 2024-09-14,07:24:39.000,258,11046114,-795,0,1726298678,12707.66512826,95.50365710999904,54395.607363840005 2024-09-14,07:24:40.000,258,11046112,-795,0,1726298679,12707.67860087999,95.53890276000311,54395.5933896 2024-09-14,07:24:41.000,258,11046156,-795,0,1726298680,12707.631446709995,95.53185363000375,54395.46063432001 2024-09-14,07:24:42.000,258,11046132,-795,0,1726298681,12707.60450147,95.53890276000311,54395.46063432001 2024-09-14,07:24:43.000,258,11046155,-795,0,1726298682,12707.67860087999,95.58119753999927,54395.57941536001 2024-09-14,07:24:44.000,258,11046130,-795,0,1726298683,12707.67860087999,95.5741484099999,54395.98466832001 2024-09-14,07:24:45.000,258,11046128,-795,0,1726298684,12707.71901873999,95.6234923200027,54396.061526640005 2024-09-14,07:24:46.000,258,11046110,-795,0,1726298685,12707.63818301999,95.63759058000142,54395.789028959996 2024-09-14,07:24:47.000,258,11046147,-795,0,1726298686,12707.65839194999,95.65873796999949,54395.81697744001 2024-09-14,07:24:48.000,258,11046170,-795,0,1726298687,12707.69880980999,95.64463971000077,54395.57941536001 2024-09-14,07:24:49.000,258,11046124,-795,0,1726298688,12707.732491359995,95.69398362000356,54395.58640248 2024-09-14,07:24:50.000,258,11046124,-795,0,1726298689,12707.692073499995,95.6869344900042,54395.621338079996 2024-09-14,07:24:51.000,258,11046167,-795,0,1726298690,12707.732491359995,95.73627839999972,54395.5235184 2024-09-14,07:24:52.000,258,11046158,-795,0,1726298691,12707.75943659999,95.70103275000292,54395.21608512001 2024-09-14,07:24:53.000,258,11046140,-795,0,1726298692,12707.873953869996,95.70103275000292,54395.30691768 2024-09-14,07:24:54.000,258,11046121,-795,0,1726298693,12707.80659077,95.70808188000228,54395.36281464001 2024-09-14,07:24:55.000,258,11046157,-795,0,1726298694,12707.86721756,95.722180140001,54395.33486616001 2024-09-14,07:24:56.000,258,11046138,-795,0,1726298695,12707.8267997,95.722180140001,54395.44666008 2024-09-14,07:24:57.000,258,11046104,-795,0,1726298696,12707.894162799996,95.722180140001,54395.46762144 2024-09-14,07:24:58.000,258,11046132,-795,0,1726298697,12708.001943759991,95.77857318000315,54395.50255704001 2024-09-14,07:24:59.000,258,11046141,-795,0,1726298698,12708.008680070001,95.76447492000443,54395.36980176 2024-09-14,07:25:00.000,258,11046170,-795,0,1726298699,12708.069306860001,95.76447492000443,54395.4187116 2024-09-14,07:25:01.000,258,11046127,-795,0,1726298700,12708.062570549992,95.78562231000251,54395.32787904 2024-09-14,07:25:02.000,258,11046120,-795,0,1726298701,12708.069306860001,95.75037665999844,54395.174162400006 2024-09-14,07:25:03.000,258,11046104,-795,0,1726298702,12708.089515790001,95.76447492000443,54395.223072240005 2024-09-14,07:25:04.000,258,11046141,-795,0,1726298703,12708.082779479992,95.81381882999995,54395.174162400006 2024-09-14,07:25:05.000,258,11046142,-795,0,1726298704,12708.129933650001,95.79267144000187,54395.23704648 2024-09-14,07:25:06.000,258,11046130,-795,0,1726298705,12708.076043169996,95.77857318000315,54395.09730408001 2024-09-14,07:25:07.000,258,11046167,-795,0,1726298706,12708.257923539997,95.8208679599993,54395.25102072 2024-09-14,07:25:08.000,258,11046153,-795,0,1726298707,12708.298341399997,95.86316274000274,54395.19512376001 2024-09-14,07:25:09.000,258,11046144,-795,0,1726298708,12708.352231880002,95.90545751999889,54395.08332984 2024-09-14,07:25:10.000,258,11046145,-795,0,1726298709,12708.291605090002,95.89840838999953,54395.02743288001 2024-09-14,07:25:11.000,258,11046177,-795,0,1726298710,12708.338759259997,95.91955578000488,54395.01345864 2024-09-14,07:25:12.000,258,11046163,-795,0,1726298711,12708.406122359993,95.9336540400036,54395.09730408001 2024-09-14,07:25:13.000,258,11046136,-795,0,1726298712,12708.406122359993,95.94070317000296,54395.104291200005 2024-09-14,07:25:14.000,258,11046130,-795,0,1726298713,12708.439803909998,95.9688996900004,54395.209098 2024-09-14,07:25:15.000,258,11046139,-795,0,1726298714,12708.460012839998,95.99004707999848,54395.118265439996 2024-09-14,07:25:16.000,258,11046129,-795,0,1726298715,12708.493694389988,95.97594881999976,54395.29993056 2024-09-14,07:25:17.000,258,11046166,-795,0,1726298716,12708.567793799994,95.98299794999912,54395.14621392001 2024-09-14,07:25:18.000,258,11046113,-795,0,1726298717,12708.641893209999,95.94070317000296,54395.09730408001 2024-09-14,07:25:19.000,258,11046137,-795,0,1726298718,12708.628420589994,95.97594881999976,54395.055381360005 2024-09-14,07:25:20.000,258,11046162,-795,0,1726298719,12708.614947969989,95.97594881999976,54394.7549352 2024-09-14,07:25:21.000,258,11046142,-795,0,1726298720,12708.648629519994,95.99004707999848,54394.85974200001 2024-09-14,07:25:22.000,258,11046167,-795,0,1726298721,12708.635156899989,96.01824360000319,54395.01345864 2024-09-14,07:25:23.000,258,11046161,-795,0,1726298722,12708.71599261999,96.01119447000383,54395.14621392001 2024-09-14,07:25:24.000,258,11046156,-795,0,1726298723,12708.702519999999,95.99709620999784,54395.16018816 2024-09-14,07:25:25.000,258,11046124,-795,0,1726298724,12708.69578368999,95.99709620999784,54395.104291200005 2024-09-14,07:25:26.000,258,11046131,-795,0,1726298725,12708.614947969989,95.94070317000296,54395.02044576 2024-09-14,07:25:27.000,258,11046173,-795,0,1726298726,12708.588002729994,95.98299794999912,54395.16717528001 2024-09-14,07:25:28.000,258,11046127,-795,0,1726298727,12708.574530109989,95.95480143000168,54395.174162400006 2024-09-14,07:25:29.000,258,11046152,-795,0,1726298728,12708.406122359993,95.94070317000296,54394.85275488 2024-09-14,07:25:30.000,258,11046138,-795,0,1726298729,12708.466749149993,95.90545751999889,54394.685064 2024-09-14,07:25:31.000,258,11046171,-795,0,1726298730,12708.419594979998,95.91955578000488,54394.552308720005 2024-09-14,07:25:32.000,258,11046179,-795,0,1726298731,12708.385913429993,95.87726100000145,54394.53833448 2024-09-14,07:25:33.000,258,11046185,-795,0,1726298732,12708.372440810002,95.8702118700021,54394.57327008001 2024-09-14,07:25:34.000,258,11046135,-795,0,1726298733,12708.284868779992,95.84906448000402,54394.85974200001 2024-09-14,07:25:35.000,258,11046123,-795,0,1726298734,12708.271396160002,95.91250664999825,54394.782883679996 2024-09-14,07:25:36.000,258,11046146,-795,0,1726298735,12708.224241989992,95.91955578000488,54394.671089760006 2024-09-14,07:25:37.000,258,11046131,-795,0,1726298736,12708.170351510002,95.87726100000145,54394.86672912 2024-09-14,07:25:38.000,258,11046132,-795,0,1726298737,12708.217505679997,95.89135926000017,54394.97852304001 2024-09-14,07:25:39.000,258,11046118,-795,0,1726298738,12708.163615199992,95.87726100000145,54394.88070336001 2024-09-14,07:25:40.000,258,11046120,-795,0,1726298739,12708.109724720001,95.84201535000466,54394.79685792 2024-09-14,07:25:41.000,258,11046094,-795,0,1726298740,12708.069306860001,95.83496621999802,54394.63615416 2024-09-14,07:25:42.000,258,11046115,-795,0,1726298741,12707.988471140001,95.8702118700021,54394.335708000006 2024-09-14,07:25:43.000,258,11046118,-795,0,1726298742,12707.981734829991,95.8208679599993,54394.20295272 2024-09-14,07:25:44.000,258,11046140,-795,0,1726298743,12707.894162799996,95.85611361000338,54394.17500424 2024-09-14,07:25:45.000,258,11046151,-795,0,1726298744,12707.78638184,95.80676970000059,54393.99333912001 2024-09-14,07:25:46.000,258,11046179,-795,0,1726298745,12707.69880980999,95.84906448000402,54394.00731336 2024-09-14,07:25:47.000,258,11046144,-795,0,1726298746,12707.64491933,95.87726100000145,54394.24487544 2024-09-14,07:25:48.000,258,11046153,-795,0,1726298747,12707.56408361,95.87726100000145,54394.57327008001 2024-09-14,07:25:49.000,258,11046123,-795,0,1726298748,12707.530402059994,95.90545751999889,54394.482437520004 2024-09-14,07:25:50.000,258,11046153,-795,0,1726298749,12707.429357409994,95.89840838999953,54394.36365648 2024-09-14,07:25:51.000,258,11046139,-795,0,1726298750,12707.308103829993,95.89135926000017,54394.20295272 2024-09-14,07:25:52.000,258,11046119,-795,0,1726298751,12707.193586560003,95.9336540400036,54393.93744216 2024-09-14,07:25:53.000,258,11046147,-795,0,1726298752,12707.092541910002,95.9336540400036,54393.986352 2024-09-14,07:25:54.000,258,11046147,-795,0,1726298753,12706.951079400002,95.99004707999848,54393.713854320005 2024-09-14,07:25:55.000,258,11046098,-795,0,1726298754,12706.903925229992,95.99709620999784,54393.68590584001 2024-09-14,07:25:56.000,258,11046113,-795,0,1726298755,12706.782671649991,95.99709620999784,54393.44834376001 2024-09-14,07:25:57.000,258,11046124,-795,0,1726298756,12706.715308549996,96.01119447000383,54393.30161424001 2024-09-14,07:25:58.000,258,11046103,-795,0,1726298757,12706.58731866,95.99004707999848,54393.497253600006 2024-09-14,07:25:59.000,258,11046115,-795,0,1726298758,12706.54016448999,96.02529273000255,54393.45533088 2024-09-14,07:26:00.000,258,11046142,-795,0,1726298759,12706.44585615,96.13807880999957,54393.72084144 2024-09-14,07:26:01.000,258,11046169,-795,0,1726298760,12706.37849304999,96.17332446000364,54393.6020604 2024-09-14,07:26:02.000,258,11046145,-795,0,1726298761,12706.270712089994,96.19447185000172,54393.31558848 2024-09-14,07:26:03.000,258,11046094,-795,0,1726298762,12706.263975779999,96.25086489000387,54393.35052408001 2024-09-14,07:26:04.000,258,11046113,-795,0,1726298763,12706.183140059999,96.25086489000387,54393.28764 2024-09-14,07:26:05.000,258,11046165,-795,0,1726298764,12706.095568029988,96.28611054000066,54393.15488472001 2024-09-14,07:26:06.000,258,11046169,-795,0,1726298765,12705.987787069993,96.35660184000153,54392.973219600004 2024-09-14,07:26:07.000,258,11046105,-795,0,1726298766,12705.886742419993,96.41299488000368,54392.86142568 2024-09-14,07:26:08.000,258,11046184,-795,0,1726298767,12705.927160279993,96.45528965999983,54392.89636128001 2024-09-14,07:26:09.000,258,11046117,-795,0,1726298768,12705.880006109997,96.44119140000112,54392.8334772 2024-09-14,07:26:10.000,258,11046150,-795,0,1726298769,12705.866533489992,96.53987921999942,54392.81251584 2024-09-14,07:26:11.000,258,11046148,-795,0,1726298770,12705.832851940002,96.61037052000029,54392.6937348 2024-09-14,07:26:12.000,258,11046144,-795,0,1726298771,12705.805906699992,96.63151790999837,54392.6937348 2024-09-14,07:26:13.000,258,11046169,-795,0,1726298772,12705.805906699992,96.70200920999923,54392.65181208001 2024-09-14,07:26:14.000,258,11046135,-795,0,1726298773,12705.826115629992,96.77954963999946,54392.67277344 2024-09-14,07:26:15.000,258,11046164,-795,0,1726298774,12705.792434080002,96.83594268000161,54392.658799200006 2024-09-14,07:26:16.000,258,11046149,-795,0,1726298775,12705.745279909992,96.85709006999969,54392.54700528 2024-09-14,07:26:17.000,258,11046137,-795,0,1726298776,12705.805906699992,96.9205322400012,54392.491108320006 2024-09-14,07:26:18.000,258,11046116,-795,0,1726298777,12705.832851940002,96.9839744100027,54392.540018160005 2024-09-14,07:26:19.000,258,11046140,-795,0,1726298778,12705.812643010002,97.04036745000485,54392.54700528 2024-09-14,07:26:20.000,258,11046148,-795,0,1726298779,12705.799170389997,97.082662230001,54392.72168328 2024-09-14,07:26:21.000,258,11046135,-795,0,1726298780,12705.752016220002,97.11085874999844,54392.421237120005 2024-09-14,07:26:22.000,258,11046107,-795,0,1726298781,12705.684653119992,97.14610440000251,54392.21162352 2024-09-14,07:26:23.000,258,11046096,-795,0,1726298782,12705.725070979992,97.24479222000082,54392.27450760001 2024-09-14,07:26:24.000,258,11046130,-795,0,1726298783,12705.711598360002,97.30118526000297,54392.05091976 2024-09-14,07:26:25.000,258,11046138,-795,0,1726298784,12705.671180500001,97.38577482000255,54392.05091976 2024-09-14,07:26:26.000,258,11046177,-795,0,1726298785,12705.543190609991,97.43511872999807,54392.22559776001 2024-09-14,07:26:27.000,258,11046158,-795,0,1726298786,12705.556663229996,97.48446264000086,54392.204636400005 2024-09-14,07:26:28.000,258,11046127,-795,0,1726298787,12705.597081089996,97.5126591599983,54392.28848184 2024-09-14,07:26:29.000,258,11046120,-795,0,1726298788,12705.576872159996,97.58315045999916,54392.253546240005 2024-09-14,07:26:30.000,258,11046133,-795,0,1726298789,12705.46235488999,97.59019958999852,54392.09284248 2024-09-14,07:26:31.000,258,11046186,-795,0,1726298790,12705.435409649996,97.63954350000131,54392.16271368 2024-09-14,07:26:32.000,258,11046086,-795,0,1726298791,12705.455618579996,97.7241330600009,54392.21861064 2024-09-14,07:26:33.000,258,11046161,-795,0,1726298792,12705.40172809999,97.73823131999961,54392.26053336 2024-09-14,07:26:34.000,258,11046122,-795,0,1726298793,12705.354573929995,97.75937870999769,54391.97406144 2024-09-14,07:26:35.000,258,11046157,-795,0,1726298794,12705.28721083,97.81577174999984,54391.6806024 2024-09-14,07:26:36.000,258,11046160,-795,0,1726298795,12705.28047451999,97.8228208799992,54391.68758952 2024-09-14,07:26:37.000,258,11046096,-795,0,1726298796,12705.293947139995,97.86511566000263,54391.74348648001 2024-09-14,07:26:38.000,258,11046070,-795,0,1726298797,12705.2670019,97.92150870000478,54391.98104856001 2024-09-14,07:26:39.000,258,11046147,-795,0,1726298798,12705.24005665999,97.99199999999837,54391.91117736001 2024-09-14,07:26:40.000,258,11046155,-795,0,1726298799,12705.192902489995,98.02724565000244,54391.8552804 2024-09-14,07:26:41.000,258,11046117,-795,0,1726298800,12705.11880307999,98.02019652000308,54391.89720312 2024-09-14,07:26:42.000,258,11046172,-795,0,1726298801,12705.05817628999,98.11888434000139,54391.86226752001 2024-09-14,07:26:43.000,258,11046138,-795,0,1726298802,12705.07838521999,98.15412998999818,54391.97406144 2024-09-14,07:26:44.000,258,11046105,-795,0,1726298803,12705.13901200999,98.16822825000418,54392.00200992 2024-09-14,07:26:45.000,258,11046159,-795,0,1726298804,12705.132275699994,98.22462128999905,54391.967074320004 2024-09-14,07:26:46.000,258,11046049,-795,0,1726298805,12705.11880307999,98.23167041999841,54391.43605320001 2024-09-14,07:26:47.000,258,11046143,-795,0,1726298806,12705.085121529999,98.25281781000376,54391.26137520001 2024-09-14,07:26:48.000,258,11046053,-795,0,1726298807,12705.112066769994,98.28806346000056,54391.26836232001 2024-09-14,07:26:49.000,258,11046144,-795,0,1726298808,12705.14574832,98.30921084999864,54391.34522064 2024-09-14,07:26:50.000,258,11046122,-795,0,1726298809,12705.152484629994,98.35855476000143,54391.4011176 2024-09-14,07:26:51.000,258,11046097,-795,0,1726298810,12705.17942986999,98.39380040999822,54391.60374408001 2024-09-14,07:26:52.000,258,11046157,-795,0,1726298811,12705.213111419995,98.37265302000014,54391.83431904 2024-09-14,07:26:53.000,258,11046175,-795,0,1726298812,12705.253529279995,98.42199693000293,54391.89021600001 2024-09-14,07:26:54.000,258,11046092,-795,0,1726298813,12705.30068344999,98.43609519000165,54391.87624176 2024-09-14,07:26:55.000,258,11046164,-795,0,1726298814,12705.34110130999,98.45019345000037,54391.8552804 2024-09-14,07:26:56.000,258,11046122,-795,0,1726298815,12705.38151916999,98.51363562000188,54391.59675696001 2024-09-14,07:26:57.000,258,11046134,-795,0,1726298816,12705.354573929995,98.54183213999931,54391.484963040006 2024-09-14,07:26:58.000,258,11046151,-795,0,1726298817,12705.36804655,98.5911760500021,54391.42906608001 2024-09-14,07:26:59.000,258,11046132,-795,0,1726298818,12705.455618579996,98.54888126999867,54391.415091840005 2024-09-14,07:27:00.000,258,11046129,-795,0,1726298819,12705.50950906,98.58412692000275,54391.366182000005 2024-09-14,07:27:01.000,258,11046118,-795,0,1726298820,12705.54992692,98.63347082999826,54391.464001680004 2024-09-14,07:27:02.000,258,11046067,-795,0,1726298821,12705.50950906,98.61937256999954,54391.484963040006 2024-09-14,07:27:03.000,258,11046083,-795,0,1726298822,12705.650971570001,98.68986387000041,54391.74348648001 2024-09-14,07:27:04.000,258,11046163,-795,0,1726298823,12705.664444189992,98.71806038999785,54391.869254640005 2024-09-14,07:27:05.000,258,11046170,-795,0,1726298824,12705.738543599997,98.73215865000384,54391.86226752001 2024-09-14,07:27:06.000,258,11046128,-795,0,1726298825,12705.752016220002,98.78855168999871,54391.56182136 2024-09-14,07:27:07.000,258,11046122,-795,0,1726298826,12705.812643010002,98.81674821000342,54391.65964104 2024-09-14,07:27:08.000,258,11046151,-795,0,1726298827,12705.927160279993,98.81674821000342,54391.80637056 2024-09-14,07:27:09.000,258,11046094,-795,0,1726298828,12705.987787069993,98.82379734000278,54391.79239632001 2024-09-14,07:27:10.000,258,11046107,-795,0,1726298829,12705.994523380003,98.84494473000086,54391.81335768001 2024-09-14,07:27:11.000,258,11046158,-795,0,1726298830,12705.967578139993,98.81674821000342,54391.652653920006 2024-09-14,07:27:12.000,258,11046108,-795,0,1726298831,12706.041677549998,98.80969908000407,54391.49893728 2024-09-14,07:27:13.000,258,11046108,-795,0,1726298832,12706.135985889989,98.83084647000214,54391.73649936 2024-09-14,07:27:14.000,258,11046145,-795,0,1726298833,12706.135985889989,98.86609211999894,54391.750473600005 2024-09-14,07:27:15.000,258,11046111,-795,0,1726298834,12706.142722199998,98.85199386000022,54391.701563760005 2024-09-14,07:27:16.000,258,11046108,-795,0,1726298835,12706.176403749989,98.88019037999766,54391.91117736001 2024-09-14,07:27:17.000,258,11046122,-795,0,1726298836,12706.284184709999,98.88723951000429,54391.89720312 2024-09-14,07:27:18.000,258,11046096,-795,0,1726298837,12706.29765732999,98.90838690000237,54391.93213872001 2024-09-14,07:27:19.000,258,11046105,-795,0,1726298838,12706.25723946999,98.84494473000086,54391.84130616001 2024-09-14,07:27:20.000,258,11046123,-795,0,1726298839,12706.203348989999,98.88019037999766,54391.79239632001 2024-09-14,07:27:21.000,258,11046155,-795,0,1726298840,12706.223557919999,98.83084647000214,54391.79239632001 2024-09-14,07:27:22.000,258,11046067,-795,0,1726298841,12706.29765732999,98.82379734000278,54391.77842208 2024-09-14,07:27:23.000,258,11046113,-795,0,1726298842,12706.33807518999,98.71806038999785,54392.134765200004 2024-09-14,07:27:24.000,258,11046100,-795,0,1726298843,12706.35828411999,98.69691299999977,54391.918164480005 2024-09-14,07:27:25.000,258,11046121,-795,0,1726298844,12706.32460257,98.61937256999954,54391.91117736001 2024-09-14,07:27:26.000,258,11046077,-795,0,1726298845,12706.31786625999,98.63347082999826,54391.82733192 2024-09-14,07:27:27.000,258,11046073,-795,0,1726298846,12706.29765732999,98.6264216999989,54391.69457664001 2024-09-14,07:27:28.000,258,11046035,-795,0,1726298847,12706.250503159994,98.56297953000467,54391.6806024 2024-09-14,07:27:29.000,258,11046144,-795,0,1726298848,12706.284184709999,98.57707779000339,54391.93912584001 2024-09-14,07:27:30.000,258,11046121,-795,0,1726298849,12706.304393639999,98.6405199600049,54391.98104856001 2024-09-14,07:27:31.000,258,11046169,-795,0,1726298850,12706.284184709999,98.58412692000275,54391.86226752001 2024-09-14,07:27:32.000,258,11046080,-795,0,1726298851,12706.311129949994,98.57002866000403,54391.77143496001 2024-09-14,07:27:33.000,258,11046081,-795,0,1726298852,12706.44585615,98.57002866000403,54392.02297128 2024-09-14,07:27:34.000,258,11046138,-795,0,1726298853,12706.472801389995,98.56297953000467,54392.22559776001 2024-09-14,07:27:35.000,258,11046139,-795,0,1726298854,12706.46606508,98.53478300999996,54392.26752048001 2024-09-14,07:27:36.000,258,11046105,-795,0,1726298855,12706.432383529995,98.5911760500021,54392.036945520005 2024-09-14,07:27:37.000,258,11046120,-795,0,1726298856,12706.42564722,98.54183213999931,54391.8552804 2024-09-14,07:27:38.000,258,11046120,-795,0,1726298857,12706.553637109995,98.61937256999954,54391.84130616001 2024-09-14,07:27:39.000,258,11046150,-795,0,1726298858,12706.674890689996,98.61232344000018,54391.87624176 2024-09-14,07:27:40.000,258,11046137,-795,0,1726298859,12706.762462719991,98.61232344000018,54391.93213872001 2024-09-14,07:27:41.000,258,11046138,-795,0,1726298860,12706.809616890001,98.6264216999989,54392.11380384 2024-09-14,07:27:42.000,258,11046109,-795,0,1726298861,12706.924134159992,98.63347082999826,54392.07886824001 2024-09-14,07:27:43.000,258,11046097,-795,0,1726298862,12707.065596669992,98.66166735000297,54392.14873944001 2024-09-14,07:27:44.000,258,11046109,-795,0,1726298863,12707.159905009998,98.76035517000128,54392.239572 2024-09-14,07:27:45.000,258,11046106,-795,0,1726298864,12707.220531799998,98.68986387000041,54392.4491856 2024-09-14,07:27:46.000,258,11046156,-795,0,1726298865,12707.247477039993,98.76035517000128,54392.372327280005 2024-09-14,07:27:47.000,258,11046122,-795,0,1726298866,12707.308103829993,98.74625691000256,54392.43521136001 2024-09-14,07:27:48.000,258,11046160,-795,0,1726298867,12707.469775269994,98.76035517000128,54392.59591512 2024-09-14,07:27:49.000,258,11046156,-795,0,1726298868,12707.56408361,98.71101125999849,54392.18367504 2024-09-14,07:27:50.000,258,11046093,-795,0,1726298869,12707.6247104,98.76740430000063,54392.14175232 2024-09-14,07:27:51.000,258,11046095,-795,0,1726298870,12707.732491359995,98.75330604000192,54391.96008720001 2024-09-14,07:27:52.000,258,11046128,-795,0,1726298871,12707.82006338999,98.80969908000407,54392.05091976 2024-09-14,07:27:53.000,258,11046127,-795,0,1726298872,12708.015416379996,98.82379734000278,54392.49809544 2024-09-14,07:27:54.000,258,11046123,-795,0,1726298873,12708.123197339992,98.83084647000214,54392.50508256 2024-09-14,07:27:55.000,258,11046153,-795,0,1726298874,12708.163615199992,98.8026499500047,54392.5190568 2024-09-14,07:27:56.000,258,11046139,-795,0,1726298875,12708.230978300002,98.78150255999935,54392.72867040001 2024-09-14,07:27:57.000,258,11046132,-795,0,1726298876,12708.365704499993,98.78150255999935,54392.86142568 2024-09-14,07:27:58.000,258,11046084,-795,0,1726298877,12708.372440810002,98.74625691000256,54392.88238704 2024-09-14,07:27:59.000,258,11046150,-795,0,1726298878,12708.419594979998,98.69691299999977,54392.924309760005 2024-09-14,07:28:00.000,258,11046172,-795,0,1726298879,12708.439803909998,98.71806038999785,54392.72168328 2024-09-14,07:28:01.000,258,11046138,-795,0,1726298880,12708.439803909998,98.65461822000361,54392.470146960004 2024-09-14,07:28:02.000,258,11046182,-795,0,1726298881,12708.460012839998,98.5911760500021,54392.372327280005 2024-09-14,07:28:03.000,258,11046124,-795,0,1726298882,12708.534112249989,98.55593039999803,54392.53303104001 2024-09-14,07:28:04.000,258,11046123,-795,0,1726298883,12708.540848559998,98.54183213999931,54392.588928000005 2024-09-14,07:28:05.000,258,11046124,-795,0,1726298884,12708.540848559998,98.4783899699978,54392.5539924 2024-09-14,07:28:06.000,258,11046084,-795,0,1726298885,12708.399386049998,98.4783899699978,54392.85443856 2024-09-14,07:28:07.000,258,11046059,-795,0,1726298886,12708.412858670003,98.41494780000357,54393.01514232001 2024-09-14,07:28:08.000,258,11046132,-795,0,1726298887,12708.365704499993,98.43609519000165,54393.09898776 2024-09-14,07:28:09.000,258,11046152,-795,0,1726298888,12708.352231880002,98.40789867000422,54393.05706504 2024-09-14,07:28:10.000,258,11046153,-795,0,1726298889,12708.291605090002,98.40789867000422,54392.98020672 2024-09-14,07:28:11.000,258,11046154,-795,0,1726298890,12708.251187230002,98.3797021499995,54392.86142568 2024-09-14,07:28:12.000,258,11046137,-795,0,1726298891,12708.190560440002,98.33740737000335,54392.875399920005 2024-09-14,07:28:13.000,258,11046154,-795,0,1726298892,12708.204033059992,98.316259979998,54392.8334772 2024-09-14,07:28:14.000,258,11046147,-795,0,1726298893,12708.150142580002,98.28806346000056,54392.51206968001 2024-09-14,07:28:15.000,258,11046160,-795,0,1726298894,12708.143406269992,98.25281781000376,54392.56097952001 2024-09-14,07:28:16.000,258,11046099,-795,0,1726298895,12708.015416379996,98.23871954999777,54392.38630152 2024-09-14,07:28:17.000,258,11046150,-795,0,1726298896,12708.008680070001,98.19642477000161,54392.67277344 2024-09-14,07:28:18.000,258,11046126,-795,0,1726298897,12707.988471140001,98.20347390000097,54393.02212944 2024-09-14,07:28:19.000,258,11046121,-795,0,1726298898,12708.015416379996,98.1329826000001,54393.11994912 2024-09-14,07:28:20.000,258,11046125,-795,0,1726298899,12707.921108039991,98.14708085999882,54393.140910480004 2024-09-14,07:28:21.000,258,11046135,-795,0,1726298900,12707.914371729996,98.15412998999818,54392.81950296001 2024-09-14,07:28:22.000,258,11046096,-795,0,1726298901,12707.75943659999,98.14708085999882,54392.588928000005 2024-09-14,07:28:23.000,258,11046119,-795,0,1726298902,12707.74596398,98.14003172999946,54392.65181208001 2024-09-14,07:28:24.000,258,11046134,-795,0,1726298903,12707.712282429995,98.14003172999946,54392.763606 2024-09-14,07:28:25.000,258,11046150,-795,0,1726298904,12707.631446709995,98.06249129999924,54392.70072192001 2024-09-14,07:28:26.000,258,11046120,-795,0,1726298905,12707.402412169999,97.97790173999965,54392.18367504 2024-09-14,07:28:27.000,258,11046157,-795,0,1726298906,12707.47651157999,97.9356069600035,54392.52604392 2024-09-14,07:28:28.000,258,11046114,-795,0,1726298907,12707.301367519998,97.9356069600035,54392.52604392 2024-09-14,07:28:29.000,258,11046129,-795,0,1726298908,12707.281158589998,97.87921392000135,54392.40027576 2024-09-14,07:28:30.000,258,11046078,-795,0,1726298909,12707.287894899993,97.90036130999943,54392.81950296001 2024-09-14,07:28:31.000,258,11046134,-795,0,1726298910,12707.193586560003,97.8228208799992,54392.49809544 2024-09-14,07:28:32.000,258,11046119,-795,0,1726298911,12707.112750840002,97.86511566000263,54392.48412120001 2024-09-14,07:28:33.000,258,11046090,-795,0,1726298912,12706.957815709997,97.85806653000327,54392.239572 2024-09-14,07:28:34.000,258,11046108,-795,0,1726298913,12707.011706190002,97.80872262000048,54392.470146960004 2024-09-14,07:28:35.000,258,11046108,-795,0,1726298914,12706.998233569997,97.80872262000048,54392.49809544 2024-09-14,07:28:36.000,258,11046167,-795,0,1726298915,12706.944343089992,97.77347697000368,54392.40027576 2024-09-14,07:28:37.000,258,11046138,-795,0,1726298916,12706.883716299992,97.73118219000025,54392.28848184 2024-09-14,07:28:38.000,258,11046123,-795,0,1726298917,12706.782671649991,97.65364176000003,54392.134765200004 2024-09-14,07:28:39.000,258,11046137,-795,0,1726298918,12706.762462719991,97.64659263000067,54392.253546240005 2024-09-14,07:28:40.000,258,11046146,-795,0,1726298919,12706.72878117,97.6747891499981,54392.28149472 2024-09-14,07:28:41.000,258,11046118,-795,0,1726298920,12706.614263899995,97.65364176000003,54392.14175232 2024-09-14,07:28:42.000,258,11046148,-795,0,1726298921,12706.54016448999,97.68183828000474,54392.19764928001 2024-09-14,07:28:43.000,258,11046124,-795,0,1726298922,12706.60079127999,97.6747891499981,54392.38630152 2024-09-14,07:28:44.000,258,11046174,-795,0,1726298923,12706.50648294,97.66774001999875,54392.27450760001 2024-09-14,07:28:45.000,258,11046179,-795,0,1726298924,12706.432383529995,97.66774001999875,54392.18367504 2024-09-14,07:28:46.000,258,11046085,-795,0,1726298925,12706.40543829,97.68183828000474,54392.19764928001 2024-09-14,07:28:47.000,258,11046152,-795,0,1726298926,12706.27744839999,97.68183828000474,54391.93912584001 2024-09-14,07:28:48.000,258,11046117,-795,0,1726298927,12706.331338879994,97.6888874100041,54392.12777808001 2024-09-14,07:28:49.000,258,11046127,-795,0,1726298928,12706.39870197999,97.71708393000154,54392.33739168 2024-09-14,07:28:50.000,258,11046124,-795,0,1726298929,12706.36502043,97.66774001999875,54392.26752048001 2024-09-14,07:28:51.000,258,11046161,-795,0,1726298930,12706.371756739994,97.6747891499981,54392.02297128 2024-09-14,07:28:52.000,258,11046108,-795,0,1726298931,12706.351547809994,97.6747891499981,54391.9950228 2024-09-14,07:28:53.000,258,11046103,-795,0,1726298932,12706.40543829,97.77347697000368,54391.82733192 2024-09-14,07:28:54.000,258,11046135,-795,0,1726298933,12706.39870197999,97.77347697000368,54391.84829328 2024-09-14,07:28:55.000,258,11046141,-795,0,1726298934,12706.41891090999,97.76642784000433,54392.02995840001 2024-09-14,07:28:56.000,258,11046126,-795,0,1726298935,12706.40543829,97.76642784000433,54391.93912584001 2024-09-14,07:28:57.000,258,11046153,-795,0,1726298936,12706.41891090999,97.85101740000391,54391.96008720001 2024-09-14,07:28:58.000,258,11046122,-795,0,1726298937,12706.44585615,97.81577174999984,54392.07188112 2024-09-14,07:28:59.000,258,11046144,-795,0,1726298938,12706.56710973,97.81577174999984,54392.24655912001 2024-09-14,07:29:00.000,258,11046160,-795,0,1726298939,12706.64120913999,97.84396827000455,54392.40726288 2024-09-14,07:29:01.000,258,11046095,-795,0,1726298940,12706.66815438,97.87216479000199,54392.3094432 2024-09-14,07:29:02.000,258,11046131,-795,0,1726298941,12706.68836331,97.86511566000263,54392.23258488 2024-09-14,07:29:03.000,258,11046115,-795,0,1726298942,12706.7489901,97.85101740000391,54391.91117736001 2024-09-14,07:29:04.000,258,11046146,-795,0,1726298943,12706.897188919997,97.89331218000007,54391.90419024 2024-09-14,07:29:05.000,258,11046136,-795,0,1726298944,12706.924134159992,97.9356069600035,54391.94611296 2024-09-14,07:29:06.000,258,11046120,-795,0,1726298945,12706.937606779997,97.94970522000222,54391.93213872001 2024-09-14,07:29:07.000,258,11046138,-795,0,1726298946,12706.944343089992,97.99199999999837,54392.134765200004 2024-09-14,07:29:08.000,258,11046129,-795,0,1726298947,12707.072332980002,98.02724565000244,54392.39328864001 2024-09-14,07:29:09.000,258,11046129,-795,0,1726298948,12707.146432389993,98.04839304000052,54392.35136592 2024-09-14,07:29:10.000,258,11046121,-795,0,1726298949,12707.186850249993,97.98495086999901,54392.63085072001 2024-09-14,07:29:11.000,258,11046097,-795,0,1726298950,12707.193586560003,98.04134391000116,54392.5539924 2024-09-14,07:29:12.000,258,11046144,-795,0,1726298951,12707.254213349988,98.05544216999988,54392.5190568 2024-09-14,07:29:13.000,258,11046139,-795,0,1726298952,12707.348521689994,98.09773695000331,54392.60290224001 2024-09-14,07:29:14.000,258,11046132,-795,0,1726298953,12707.442830029999,98.14003172999946,54392.6238636 2024-09-14,07:29:15.000,258,11046153,-795,0,1726298954,12707.53713836999,98.14708085999882,54392.6238636 2024-09-14,07:29:16.000,258,11046093,-795,0,1726298955,12707.56408361,98.1823265100029,54392.372327280005 2024-09-14,07:29:17.000,258,11046142,-795,0,1726298956,12707.56408361,98.20347390000097,54392.302456080004 2024-09-14,07:29:18.000,258,11046111,-795,0,1726298957,12707.651655639995,98.16822825000418,54392.41425000001 2024-09-14,07:29:19.000,258,11046134,-795,0,1726298958,12707.63818301999,98.22462128999905,54392.35136592 2024-09-14,07:29:20.000,258,11046140,-795,0,1726298959,12707.671864569995,98.2457686800044,54392.77758024001 2024-09-14,07:29:21.000,258,11046116,-795,0,1726298960,12707.58429254,98.28806346000056,54392.93129688 2024-09-14,07:29:22.000,258,11046103,-795,0,1726298961,12707.55734729999,98.316259979998,54392.98020672 2024-09-14,07:29:23.000,258,11046124,-795,0,1726298962,12707.61797408999,98.33740737000335,54393.161871840006 2024-09-14,07:29:24.000,258,11046114,-795,0,1726298963,12707.61797408999,98.33035824000399,54393.18283320001 2024-09-14,07:29:25.000,258,11046099,-795,0,1726298964,12707.57755622999,98.37265302000014,54392.94527112001 2024-09-14,07:29:26.000,258,11046065,-795,0,1726298965,12707.483247889999,98.37265302000014,54392.67277344 2024-09-14,07:29:27.000,258,11046096,-795,0,1726298966,12707.49672050999,98.40084954000486,54392.78456736 2024-09-14,07:29:28.000,258,11046137,-795,0,1726298967,12707.54387468,98.43609519000165,54392.89636128001 2024-09-14,07:29:29.000,258,11046125,-795,0,1726298968,12707.503456819999,98.45019345000037,54392.540018160005 2024-09-14,07:29:30.000,258,11046113,-795,0,1726298969,12707.591028849994,98.42904606000229,54392.6238636 2024-09-14,07:29:31.000,258,11046156,-795,0,1726298970,12707.53713836999,98.42904606000229,54392.85443856 2024-09-14,07:29:32.000,258,11046141,-795,0,1726298971,12707.53713836999,98.46429170999909,54392.84046432 2024-09-14,07:29:33.000,258,11046110,-795,0,1726298972,12707.54387468,98.54183213999931,54393.22475592 2024-09-14,07:29:34.000,258,11046124,-795,0,1726298973,12707.456302649989,98.60527431000082,54393.11296200001 2024-09-14,07:29:35.000,258,11046116,-795,0,1726298974,12707.58429254,98.66166735000297,54393.02212944 2024-09-14,07:29:36.000,258,11046123,-795,0,1726298975,12707.550610989994,98.68281474000105,54392.96623248001 2024-09-14,07:29:37.000,258,11046142,-795,0,1726298976,12707.57755622999,98.67576561000169,54392.9033484 2024-09-14,07:29:38.000,258,11046110,-795,0,1726298977,12707.65839194999,98.77445343,54392.994180960006 2024-09-14,07:29:39.000,258,11046138,-795,0,1726298978,12707.69880980999,98.80969908000407,54393.1478976 2024-09-14,07:29:40.000,258,11046079,-795,0,1726298979,12707.732491359995,98.81674821000342,54393.12693624 2024-09-14,07:29:41.000,258,11046123,-795,0,1726298980,12707.68533719,98.85199386000022,54393.05706504 2024-09-14,07:29:42.000,258,11046109,-795,0,1726298981,12707.74596398,98.86609211999894,54392.95225824 2024-09-14,07:29:43.000,258,11046120,-795,0,1726298982,12707.712282429995,98.88723951000429,54392.94527112001 2024-09-14,07:29:44.000,258,11046161,-795,0,1726298983,12707.77964552999,98.90133777000301,54393.10597488001 2024-09-14,07:29:45.000,258,11046143,-795,0,1726298984,12707.80659077,98.95068167999852,54393.140910480004 2024-09-14,07:29:46.000,258,11046122,-795,0,1726298985,12707.77964552999,99.02822210999875,54393.11994912 2024-09-14,07:29:47.000,258,11046131,-795,0,1726298986,12707.772909219995,99.05641863000346,54393.16885896 2024-09-14,07:29:48.000,258,11046140,-795,0,1726298987,12707.73922766999,99.0493695000041,54393.07103928 2024-09-14,07:29:49.000,258,11046120,-795,0,1726298988,12707.853744939996,99.07756602000154,54393.29462712 2024-09-14,07:29:50.000,258,11046061,-795,0,1726298989,12707.853744939996,99.14805732000241,54393.28764 2024-09-14,07:29:51.000,258,11046137,-795,0,1726298990,12707.813327079995,99.15510645000177,54393.22475592 2024-09-14,07:29:52.000,258,11046021,-795,0,1726298991,12707.86721756,99.15510645000177,54393.308601360004 2024-09-14,07:29:53.000,258,11046122,-795,0,1726298992,12707.94805328,99.15510645000177,54393.546163440005 2024-09-14,07:29:54.000,258,11046116,-795,0,1726298993,12707.914371729996,99.1833029699992,54393.37148544001 2024-09-14,07:29:55.000,258,11046117,-795,0,1726298994,12707.914371729996,99.21149949000392,54393.259691520005 2024-09-14,07:29:56.000,258,11046131,-795,0,1726298995,12707.988471140001,99.19740122999792,54393.30161424001 2024-09-14,07:29:57.000,258,11046136,-795,0,1726298996,12707.995207449996,99.25379427000007,54393.16885896 2024-09-14,07:29:58.000,258,11046080,-795,0,1726298997,12708.055834239996,99.26789252999879,54393.22475592 2024-09-14,07:29:59.000,258,11046132,-795,0,1726298998,12708.015416379996,99.30313818000286,54393.476292240004 2024-09-14,07:30:00.000,258,11046165,-795,0,1726298999,12708.055834239996,99.34543295999902,54393.50424072 2024-09-14,07:30:01.000,258,11046092,-795,0,1726299000,12708.055834239996,99.35953121999773,54393.36449832 2024-09-14,07:30:02.000,258,11046108,-795,0,1726299001,12708.008680070001,99.36658035000437,54393.378472560005 2024-09-14,07:30:03.000,258,11046153,-795,0,1726299002,12708.102988409992,99.3313347000003,54393.60904752001 2024-09-14,07:30:04.000,258,11046164,-795,0,1726299003,12708.102988409992,99.33838382999966,54393.85359672001 2024-09-14,07:30:05.000,258,11046186,-795,0,1726299004,12708.001943759991,99.33838382999966,54393.7418028 2024-09-14,07:30:06.000,258,11046110,-795,0,1726299005,12707.974998519996,99.36658035000437,54393.67891872 2024-09-14,07:30:07.000,258,11046127,-795,0,1726299006,12707.981734829991,99.35248208999838,54393.497253600006 2024-09-14,07:30:08.000,258,11046102,-795,0,1726299007,12707.921108039991,99.36658035000437,54393.26667864 2024-09-14,07:30:09.000,258,11046156,-795,0,1726299008,12707.934580659996,99.33838382999966,54393.210781680005 2024-09-14,07:30:10.000,258,11046118,-795,0,1726299009,12707.86721756,99.36658035000437,54393.22475592 2024-09-14,07:30:11.000,258,11046107,-795,0,1726299010,12707.833536009995,99.40182600000117,54393.476292240004 2024-09-14,07:30:12.000,258,11046135,-795,0,1726299011,12707.82006338999,99.3313347000003,54393.42039528001 2024-09-14,07:30:13.000,258,11046106,-795,0,1726299012,12707.76617291,99.37362948000373,54393.44834376001 2024-09-14,07:30:14.000,258,11046114,-795,0,1726299013,12707.732491359995,99.41592425999988,54393.762764160005 2024-09-14,07:30:15.000,258,11046098,-795,0,1726299014,12707.692073499995,99.31723644000158,54393.67891872 2024-09-14,07:30:16.000,258,11046136,-795,0,1726299015,12707.61797408999,99.36658035000437,54393.58808616001 2024-09-14,07:30:17.000,258,11046114,-795,0,1726299016,12707.60450147,99.40182600000117,54393.57411192 2024-09-14,07:30:18.000,258,11046107,-795,0,1726299017,12707.61797408999,99.4441207800046,54393.462318 2024-09-14,07:30:19.000,258,11046148,-795,0,1726299018,12707.60450147,99.38067861000309,54393.2177688 2024-09-14,07:30:20.000,258,11046088,-795,0,1726299019,12707.550610989994,99.40887513000052,54393.210781680005 2024-09-14,07:30:21.000,258,11046127,-795,0,1726299020,12707.503456819999,99.41592425999988,54393.161871840006 2024-09-14,07:30:22.000,258,11046114,-795,0,1726299021,12707.429357409994,99.38772774000245,54392.98020672 2024-09-14,07:30:23.000,258,11046074,-795,0,1726299022,12707.402412169999,99.36658035000437,54393.161871840006 2024-09-14,07:30:24.000,258,11046141,-795,0,1726299023,12707.375466929989,99.3947768700018,54393.3924468 2024-09-14,07:30:25.000,258,11046099,-795,0,1726299024,12707.382203239998,99.35248208999838,54393.63000888 2024-09-14,07:30:26.000,258,11046136,-795,0,1726299025,12707.314840139989,99.3313347000003,54393.497253600006 2024-09-14,07:30:27.000,258,11046129,-795,0,1726299026,12707.341785379998,99.28199079000478,54393.52520208 2024-09-14,07:30:28.000,258,11046129,-795,0,1726299027,12707.415884789989,99.30313818000286,54393.60904752001 2024-09-14,07:30:29.000,258,11046173,-795,0,1726299028,12707.402412169999,99.32428557000094,54393.36449832 2024-09-14,07:30:30.000,258,11046096,-795,0,1726299029,12707.388939549994,99.2960890500035,54393.24571728 2024-09-14,07:30:31.000,258,11046130,-795,0,1726299030,12707.388939549994,99.2960890500035,54393.08501352001 2024-09-14,07:30:32.000,258,11046082,-795,0,1726299031,12707.422621099999,99.28903992000414,54392.85443856 2024-09-14,07:30:33.000,258,11046154,-795,0,1726299032,12707.49672050999,99.26084339999943,54392.93129688 2024-09-14,07:30:34.000,258,11046114,-795,0,1726299033,12707.523665749999,99.26789252999879,54392.98719384001 2024-09-14,07:30:35.000,258,11046127,-795,0,1726299034,12707.429357409994,99.28199079000478,54392.98719384001 2024-09-14,07:30:36.000,258,11046127,-795,0,1726299035,12707.489984199994,99.24674514000071,54393.33654984 2024-09-14,07:30:37.000,258,11046168,-795,0,1726299036,12707.510193129994,99.21854862000328,54393.48327936 2024-09-14,07:30:38.000,258,11046157,-795,0,1726299037,12707.436093719989,99.16215558000113,54393.462318 2024-09-14,07:30:39.000,258,11046120,-795,0,1726299038,12707.355257999989,99.16920471000049,54393.12693624 2024-09-14,07:30:40.000,258,11046156,-795,0,1726299039,12707.375466929989,99.12690993000433,54393.11994912 2024-09-14,07:30:41.000,258,11046117,-795,0,1726299040,12707.200322869998,99.10576253999898,54393.01514232001 2024-09-14,07:30:42.000,258,11046079,-795,0,1726299041,12707.085805599992,99.09166428000026,54392.95924536 2024-09-14,07:30:43.000,258,11046124,-795,0,1726299042,12707.058860359997,99.03527123999811,54393.01514232001 2024-09-14,07:30:44.000,258,11046126,-795,0,1726299043,12707.045387739992,99.05641863000346,54393.08501352001 2024-09-14,07:30:45.000,258,11046081,-795,0,1726299044,12706.964552019992,98.95773080999788,54392.77758024001 2024-09-14,07:30:46.000,258,11046101,-795,0,1726299045,12706.863507369992,98.91543603000173,54392.91033552 2024-09-14,07:30:47.000,258,11046063,-795,0,1726299046,12706.775935339996,98.86609211999894,54392.65181208001 2024-09-14,07:30:48.000,258,11046120,-795,0,1726299047,12706.755726409996,98.88019037999766,54392.65181208001 2024-09-14,07:30:49.000,258,11046160,-795,0,1726299048,12706.66141806999,98.83084647000214,54392.86841280001 2024-09-14,07:30:50.000,258,11046084,-795,0,1726299049,12706.5469008,98.8026499500047,54392.63085072001 2024-09-14,07:30:51.000,258,11046113,-795,0,1726299050,12706.54016448999,98.82379734000278,54392.74963176001 2024-09-14,07:30:52.000,258,11046101,-795,0,1726299051,12706.472801389995,98.76035517000128,54392.73565752 2024-09-14,07:30:53.000,258,11046100,-795,0,1726299052,12706.40543829,98.73215865000384,54392.71469616 2024-09-14,07:30:54.000,258,11046115,-795,0,1726299053,12706.27744839999,98.69691299999977,54392.6238636 2024-09-14,07:30:55.000,258,11046097,-795,0,1726299054,12706.135985889989,98.66166735000297,54392.47713408 2024-09-14,07:30:56.000,258,11046095,-795,0,1726299055,12706.061886479998,98.67576561000169,54392.46315984001 2024-09-14,07:30:57.000,258,11046094,-795,0,1726299056,12706.041677549998,98.5911760500021,54392.60290224001 2024-09-14,07:30:58.000,258,11046181,-795,0,1726299057,12705.900215039997,98.56297953000467,54392.31643032001 2024-09-14,07:30:59.000,258,11046099,-795,0,1726299058,12705.805906699992,98.52068475000124,54392.1697008 2024-09-14,07:31:00.000,258,11046149,-795,0,1726299059,12705.772225150002,98.4783899699978,54392.26752048001 2024-09-14,07:31:01.000,258,11046108,-795,0,1726299060,12705.704862049992,98.45724257999973,54391.93912584001 2024-09-14,07:31:02.000,258,11046125,-795,0,1726299061,12705.54992692,98.4783899699978,54392.05091976 2024-09-14,07:31:03.000,258,11046124,-795,0,1726299062,12705.46235488999,98.45724257999973,54392.00200992 2024-09-14,07:31:04.000,258,11046183,-795,0,1726299063,12705.415200719995,98.45724257999973,54392.00899704001 2024-09-14,07:31:05.000,258,11046150,-795,0,1726299064,12705.24005665999,98.44314432000101,54391.8552804 2024-09-14,07:31:06.000,258,11046116,-795,0,1726299065,12705.20637511,98.40789867000422,54391.81335768001 2024-09-14,07:31:07.000,258,11046121,-795,0,1726299066,12705.132275699994,98.3444565000027,54391.98104856001 2024-09-14,07:31:08.000,258,11046092,-795,0,1726299067,12705.112066769994,98.33740737000335,54391.95310008 2024-09-14,07:31:09.000,258,11046113,-795,0,1726299068,12705.044703669999,98.33035824000399,54391.93213872001 2024-09-14,07:31:10.000,258,11046158,-795,0,1726299069,12704.957131639989,98.2457686800044,54391.55483424001 2024-09-14,07:31:11.000,258,11046131,-795,0,1726299070,12704.815669129988,98.2457686800044,54391.27534944 2024-09-14,07:31:12.000,258,11046112,-795,0,1726299071,12704.694415550002,98.22462128999905,54391.079710080005 2024-09-14,07:31:13.000,258,11046131,-795,0,1726299072,12704.687679239993,98.21052303000033,54391.10765856 2024-09-14,07:31:14.000,258,11046127,-795,0,1726299073,12704.620316139997,98.23871954999777,54391.25438808 2024-09-14,07:31:15.000,258,11046104,-795,0,1726299074,12704.478853629997,98.22462128999905,54391.19150400001 2024-09-14,07:31:16.000,258,11046121,-795,0,1726299075,12704.438435769996,98.19642477000161,54391.198491120005 2024-09-14,07:31:17.000,258,11046105,-795,0,1726299076,12704.364336359991,98.21757215999969,54391.128619920004 2024-09-14,07:31:18.000,258,11046147,-795,0,1726299077,12704.29023695,98.1823265100029,54391.38714336001 2024-09-14,07:31:19.000,258,11046144,-795,0,1726299078,12704.1891923,98.18937564000225,54391.296310800004 2024-09-14,07:31:20.000,258,11046121,-795,0,1726299079,12704.135301819995,98.18937564000225,54391.198491120005 2024-09-14,07:31:21.000,258,11046129,-795,0,1726299080,12704.014048239995,98.23167041999841,54391.079710080005 2024-09-14,07:31:22.000,258,11046092,-795,0,1726299081,12704.00057561999,98.2457686800044,54390.80022528 2024-09-14,07:31:23.000,258,11046121,-795,0,1726299082,12703.96015775999,98.1823265100029,54390.49977912001 2024-09-14,07:31:24.000,258,11046148,-795,0,1726299083,12703.83890417999,98.19642477000161,54390.47183064001 2024-09-14,07:31:25.000,258,11046136,-795,0,1726299084,12703.710914289994,98.20347390000097,54390.35304960001 2024-09-14,07:31:26.000,258,11046111,-795,0,1726299085,12703.522297609998,98.23871954999777,54390.15741024 2024-09-14,07:31:27.000,258,11046155,-795,0,1726299086,12703.421252959997,98.21757215999969,54390.38099808001 2024-09-14,07:31:28.000,258,11046077,-795,0,1726299087,12703.313472000002,98.22462128999905,54390.45086928001 2024-09-14,07:31:29.000,258,11046071,-795,0,1726299088,12703.145064249991,98.18937564000225,54390.527727600005 2024-09-14,07:31:30.000,258,11046110,-795,0,1726299089,12703.07096484,98.2457686800044,54390.61856016001 2024-09-14,07:31:31.000,258,11046141,-795,0,1726299090,12702.88908447,98.19642477000161,54390.46484352 2024-09-14,07:31:32.000,258,11046155,-795,0,1726299091,12702.80824875,98.21052303000033,54390.36702384 2024-09-14,07:31:33.000,258,11046132,-795,0,1726299092,12702.734149339994,98.2457686800044,54390.23426856001 2024-09-14,07:31:34.000,258,11046080,-795,0,1726299093,12702.626368379999,98.25986694000312,54390.06657768001 2024-09-14,07:31:35.000,258,11046157,-795,0,1726299094,12702.491642179994,98.26691607000248,54389.96177088 2024-09-14,07:31:36.000,258,11046134,-795,0,1726299095,12702.195244540002,98.25281781000376,54389.472672480006 2024-09-14,07:31:37.000,258,11046167,-795,0,1726299096,12702.148090369992,98.21052303000033,54389.402801280004 2024-09-14,07:31:38.000,258,11046128,-795,0,1726299097,12702.020100479996,98.23167041999841,54389.44472400001 2024-09-14,07:31:39.000,258,11046130,-795,0,1726299098,12701.946001069991,98.22462128999905,54389.61241488001 2024-09-14,07:31:40.000,258,11046132,-795,0,1726299099,12701.737175459995,98.23167041999841,54389.84298984 2024-09-14,07:31:41.000,258,11046144,-795,0,1726299100,12701.595712949995,98.22462128999905,54389.80106712001 2024-09-14,07:31:42.000,258,11046089,-795,0,1726299101,12701.407096269999,98.2810143300012,54389.56350504001 2024-09-14,07:31:43.000,258,11046057,-795,0,1726299102,12701.285842689998,98.25986694000312,54389.27703312001 2024-09-14,07:31:44.000,258,11046130,-795,0,1726299103,12701.171325419993,98.25281781000376,54389.26305888 2024-09-14,07:31:45.000,258,11046150,-795,0,1726299104,12701.056808150002,98.21757215999969,54389.14427784 2024-09-14,07:31:46.000,258,11046128,-795,0,1726299105,12700.874927780002,98.26691607000248,54388.99056120001 2024-09-14,07:31:47.000,258,11046157,-795,0,1726299106,12700.814300990001,98.2457686800044,54388.94165136001 2024-09-14,07:31:48.000,258,11046119,-795,0,1726299107,12700.780619439996,98.21052303000033,54388.62024384 2024-09-14,07:31:49.000,258,11046132,-795,0,1726299108,12700.67283848,98.16117912000482,54388.78793472 2024-09-14,07:31:50.000,258,11046108,-795,0,1726299109,12700.53137597,98.16822825000418,54388.6412052 2024-09-14,07:31:51.000,258,11046170,-795,0,1726299110,12700.36970453,98.16117912000482,54388.49447568 2024-09-14,07:31:52.000,258,11046121,-795,0,1726299111,12700.275396189994,98.16117912000482,54388.564346880004 2024-09-14,07:31:53.000,258,11046116,-795,0,1726299112,12700.174351539994,98.20347390000097,54388.37569464 2024-09-14,07:31:54.000,258,11046123,-795,0,1726299113,12700.093515819994,98.1823265100029,54388.4315916 2024-09-14,07:31:55.000,258,11046158,-795,0,1726299114,12699.972262239993,98.17527738000354,54388.22197800001 2024-09-14,07:31:56.000,258,11046156,-795,0,1726299115,12699.864481279998,98.21052303000033,54388.14511968 2024-09-14,07:31:57.000,258,11046088,-795,0,1726299116,12699.830799729993,98.20347390000097,54388.110184080004 2024-09-14,07:31:58.000,258,11046152,-795,0,1726299117,12699.635446740001,98.22462128999905,54388.012364400005 2024-09-14,07:31:59.000,258,11046119,-795,0,1726299118,12699.595028880001,98.21757215999969,54388.01935152 2024-09-14,07:32:00.000,258,11046101,-795,0,1726299119,12699.45356637,98.20347390000097,54387.99140304 2024-09-14,07:32:01.000,258,11046127,-795,0,1726299120,12699.36599433999,98.1823265100029,54387.64204704 2024-09-14,07:32:02.000,258,11046159,-795,0,1726299121,12699.238004449995,98.16117912000482,54387.58615008 2024-09-14,07:32:03.000,258,11046122,-795,0,1726299122,12699.24474075999,98.1823265100029,54387.65602128 2024-09-14,07:32:04.000,258,11046106,-795,0,1726299123,12699.19085028,98.19642477000161,54387.32762664 2024-09-14,07:32:05.000,258,11046121,-795,0,1726299124,12699.14369610999,98.1823265100029,54387.509291760005 2024-09-14,07:32:06.000,258,11046101,-795,0,1726299125,12698.96181573999,98.21757215999969,54387.32762664 2024-09-14,07:32:07.000,258,11046082,-795,0,1726299126,12698.874243709994,98.21757215999969,54387.29967816 2024-09-14,07:32:08.000,258,11046090,-795,0,1726299127,12698.827089539998,98.22462128999905,54387.2787168 2024-09-14,07:32:09.000,258,11046112,-795,0,1726299128,12698.779935369988,98.19642477000161,54387.222819840004 2024-09-14,07:32:10.000,258,11046105,-795,0,1726299129,12698.645209169998,98.20347390000097,54387.20185848 2024-09-14,07:32:11.000,258,11046107,-795,0,1726299130,12698.537428210002,98.19642477000161,54387.173910000005 2024-09-14,07:32:12.000,258,11046137,-795,0,1726299131,12698.476801420002,98.16822825000418,54387.15294864 2024-09-14,07:32:13.000,258,11046135,-795,0,1726299132,12698.456592490002,98.15412998999818,54386.92237368 2024-09-14,07:32:14.000,258,11046111,-795,0,1726299133,12698.395965700001,98.12593347000075,54386.85948960001 2024-09-14,07:32:15.000,258,11046139,-795,0,1726299134,12698.301657359996,98.1329826000001,54386.46821088 2024-09-14,07:32:16.000,258,11046146,-795,0,1726299135,12698.17366747,98.11888434000139,54386.384365440004 2024-09-14,07:32:17.000,258,11046110,-795,0,1726299136,12698.13324961,98.12593347000075,54386.4402624 2024-09-14,07:32:18.000,258,11046157,-795,0,1726299137,12698.11304068,98.1329826000001,54386.60795328 2024-09-14,07:32:19.000,258,11046136,-795,0,1726299138,12698.079359129995,98.09773695000331,54386.48917224 2024-09-14,07:32:20.000,258,11046153,-795,0,1726299139,12698.038941269995,98.10478608000267,54386.454236640006 2024-09-14,07:32:21.000,258,11046135,-795,0,1726299140,12698.00525971999,98.0342947800018,54386.552056320004 2024-09-14,07:32:22.000,258,11046129,-795,0,1726299141,12697.877269829994,98.04134391000116,54386.433275280004 2024-09-14,07:32:23.000,258,11046092,-795,0,1726299142,12697.84358827999,97.98495086999901,54386.39135256 2024-09-14,07:32:24.000,258,11046080,-795,0,1726299143,12697.76275255999,98.01314739000372,54386.39135256 2024-09-14,07:32:25.000,258,11046141,-795,0,1726299144,12697.742543629989,97.98495086999901,54386.000073840005 2024-09-14,07:32:26.000,258,11046130,-795,0,1726299145,12697.634762669994,97.94265609000286,54385.68565344001 2024-09-14,07:32:27.000,258,11046096,-795,0,1726299146,12697.634762669994,97.92150870000478,54385.67866632 2024-09-14,07:32:28.000,258,11046166,-795,0,1726299147,12697.580872189988,97.88626305000071,54385.67866632 2024-09-14,07:32:29.000,258,11046144,-795,0,1726299148,12697.540454329988,97.85806653000327,54385.594820880004 2024-09-14,07:32:30.000,258,11046112,-795,0,1726299149,12697.466354919998,97.81577174999984,54385.79046024 2024-09-14,07:32:31.000,258,11046160,-795,0,1726299150,12697.378782890002,97.80167349000112,54385.58084664 2024-09-14,07:32:32.000,258,11046125,-795,0,1726299151,12697.237320380002,97.7875752300024,54385.62276936 2024-09-14,07:32:33.000,258,11046125,-795,0,1726299152,12697.237320380002,97.7241330600009,54385.79744736 2024-09-14,07:32:34.000,258,11046105,-795,0,1726299153,12697.156484660001,97.70298567000282,54385.80443448001 2024-09-14,07:32:35.000,258,11046144,-795,0,1726299154,12697.021758459996,97.66774001999875,54385.65770496001 2024-09-14,07:32:36.000,258,11046139,-795,0,1726299155,12696.940922739996,97.66069088999939,54385.31533608 2024-09-14,07:32:37.000,258,11046092,-795,0,1726299156,12696.79272392,97.61134698000387,54385.210529280004 2024-09-14,07:32:38.000,258,11046074,-795,0,1726299157,12696.72536081999,97.51970828999765,54384.85418616 2024-09-14,07:32:39.000,258,11046134,-795,0,1726299158,12696.570425689999,97.54790481000236,54384.81226344 2024-09-14,07:32:40.000,258,11046096,-795,0,1726299159,12696.428963179998,97.46331525000278,54384.84021192 2024-09-14,07:32:41.000,258,11046149,-795,0,1726299160,12696.307709599998,97.42806959999871,54384.70046952001 2024-09-14,07:32:42.000,258,11046136,-795,0,1726299161,12696.146038159997,97.3787256900032,54384.95200584 2024-09-14,07:32:43.000,258,11046121,-795,0,1726299162,12696.065202439997,97.36462743000448,54385.1476452 2024-09-14,07:32:44.000,258,11046140,-795,0,1726299163,12695.943948859996,97.33643090999976,54385.063799760006 2024-09-14,07:32:45.000,258,11046131,-795,0,1726299164,12695.822695279996,97.30823439000233,54384.8332248 2024-09-14,07:32:46.000,258,11046119,-795,0,1726299165,12695.701441699995,97.30823439000233,54384.75636648 2024-09-14,07:32:47.000,258,11046146,-795,0,1726299166,12695.62734228999,97.29413613000361,54384.49784304 2024-09-14,07:32:48.000,258,11046134,-795,0,1726299167,12695.499352399995,97.27298873999825,54384.40701048 2024-09-14,07:32:49.000,258,11046088,-795,0,1726299168,12695.458934539995,97.20954657000402,54384.441946080005 2024-09-14,07:32:50.000,258,11046171,-795,0,1726299169,12695.39157144,97.19544830999803,54384.379062 2024-09-14,07:32:51.000,258,11046150,-795,0,1726299170,12695.351153579999,97.16020266000123,54383.96682192 2024-09-14,07:32:52.000,258,11046119,-795,0,1726299171,12695.303999409989,97.10380961999908,54383.9248992 2024-09-14,07:32:53.000,258,11046107,-795,0,1726299172,12695.277054169994,97.04741658000421,54384.0646416 2024-09-14,07:32:54.000,258,11046145,-795,0,1726299173,12695.176009519993,97.04741658000421,54383.95284768 2024-09-14,07:32:55.000,258,11046127,-795,0,1726299174,12695.048019629998,96.99102354000206,54384.12752568001 2024-09-14,07:32:56.000,258,11046140,-795,0,1726299175,12694.859402950002,97.04036745000485,54384.02970600001 2024-09-14,07:32:57.000,258,11046134,-795,0,1726299176,12694.771830919992,97.05446571000357,54383.74323408001 2024-09-14,07:32:58.000,258,11046116,-795,0,1726299177,12694.778567230001,97.03331831999822,54383.820092400005 2024-09-14,07:32:59.000,258,11046160,-795,0,1726299178,12694.765094609997,97.082662230001,54383.834066639996 2024-09-14,07:33:00.000,258,11046110,-795,0,1726299179,12694.704467819996,97.06856397000229,54383.855028 2024-09-14,07:33:01.000,258,11046157,-795,0,1726299180,12694.690995199991,97.082662230001,54383.771182560005 2024-09-14,07:33:02.000,258,11046103,-795,0,1726299181,12694.623632099996,97.03331831999822,54383.666375759996 2024-09-14,07:33:03.000,258,11046142,-795,0,1726299182,12694.569741619991,97.0192200599995,54383.666375759996 2024-09-14,07:33:04.000,258,11046116,-795,0,1726299183,12694.522587449996,96.99102354000206,54383.554581840006 2024-09-14,07:33:05.000,258,11046115,-795,0,1726299184,12694.482169589995,96.99102354000206,54383.54759472001 2024-09-14,07:33:06.000,258,11046108,-795,0,1726299185,12694.300289219995,96.97692528000334,54383.17727736 2024-09-14,07:33:07.000,258,11046144,-795,0,1726299186,12694.360916009995,96.97692528000334,54383.50567200001 2024-09-14,07:33:08.000,258,11046140,-795,0,1726299187,12694.27334398,96.96987615000398,54383.554581840006 2024-09-14,07:33:09.000,258,11046099,-795,0,1726299188,12694.20598087999,96.97692528000334,54383.484710640005 2024-09-14,07:33:10.000,258,11046135,-795,0,1726299189,12694.084727299989,97.01217093000014,54383.4008652 2024-09-14,07:33:11.000,258,11046133,-795,0,1726299190,12694.003891579989,96.93463049999991,54383.28907128001 2024-09-14,07:33:12.000,258,11046124,-795,0,1726299191,12693.889374309998,96.95577788999799,54383.2960584 2024-09-14,07:33:13.000,258,11046141,-795,0,1726299192,12693.774857039993,96.96282702000462,54383.19125160001 2024-09-14,07:33:14.000,258,11046119,-795,0,1726299193,12693.592976669992,96.94167962999927,54383.0864448 2024-09-14,07:33:15.000,258,11046134,-795,0,1726299194,12693.592976669992,96.96282702000462,54383.4008652 2024-09-14,07:33:16.000,258,11046138,-795,0,1726299195,12693.438041540001,96.90643398000248,54383.2261872 2024-09-14,07:33:17.000,258,11046165,-795,0,1726299196,12693.350469509991,96.8852865900044,54383.00958648 2024-09-14,07:33:18.000,258,11046140,-795,0,1726299197,12693.14838020999,96.89938485000312,54382.82792136001 2024-09-14,07:33:19.000,258,11046099,-795,0,1726299198,12693.05407187,96.9205322400012,54382.632282 2024-09-14,07:33:20.000,258,11046126,-795,0,1726299199,12692.939554599994,96.91348311000183,54382.68817896001 2024-09-14,07:33:21.000,258,11046121,-795,0,1726299200,12692.818301019994,96.9205322400012,54382.862856960004 2024-09-14,07:33:22.000,258,11046110,-795,0,1726299201,12692.643156960003,96.92758137000055,54382.70914032001 2024-09-14,07:33:23.000,258,11046106,-795,0,1726299202,12692.508430759997,96.96282702000462,54382.765037280005 2024-09-14,07:33:24.000,258,11046109,-795,0,1726299203,12692.407386109997,96.94872875999863,54382.813947120005 2024-09-14,07:33:25.000,258,11046105,-795,0,1726299204,12692.306341459996,96.90643398000248,54382.97465088001 2024-09-14,07:33:26.000,258,11046144,-795,0,1726299205,12692.09077953999,96.91348311000183,54382.77901152 2024-09-14,07:33:27.000,258,11046135,-795,0,1726299206,12691.982998579995,96.89233572000376,54382.72311456 2024-09-14,07:33:28.000,258,11046102,-795,0,1726299207,12691.861744999995,96.89938485000312,54382.457604 2024-09-14,07:33:29.000,258,11046109,-795,0,1726299208,12691.82806344999,96.87823745999776,54382.1781192 2024-09-14,07:33:30.000,258,11046112,-795,0,1726299209,12691.68660093999,96.93463049999991,54382.192093440004 2024-09-14,07:33:31.000,258,11046118,-795,0,1726299210,12691.605765219989,96.89233572000376,54382.05933816 2024-09-14,07:33:32.000,258,11046124,-795,0,1726299211,12691.477775329993,96.91348311000183,54382.11523512001 2024-09-14,07:33:33.000,258,11046148,-795,0,1726299212,12691.396939609993,96.94167962999927,54382.33183584001 2024-09-14,07:33:34.000,258,11046101,-795,0,1726299213,12691.242004480002,96.89938485000312,54382.28292600001 2024-09-14,07:33:35.000,258,11046101,-795,0,1726299214,12691.100541970001,96.9205322400012,54382.22702904 2024-09-14,07:33:36.000,258,11046110,-795,0,1726299215,12690.89171635999,96.8852865900044,54382.25497752001 2024-09-14,07:33:37.000,258,11046127,-795,0,1726299216,12690.77719909,96.93463049999991,54382.094273760005 2024-09-14,07:33:38.000,258,11046123,-795,0,1726299217,12690.581846099994,96.9205322400012,54381.89863440001 2024-09-14,07:33:39.000,258,11046108,-795,0,1726299218,12690.58858240999,96.92758137000055,54382.22004192 2024-09-14,07:33:40.000,258,11046146,-795,0,1726299219,12690.561637169994,96.91348311000183,54382.024402560004 2024-09-14,07:33:41.000,258,11046172,-795,0,1726299220,12690.514482999999,96.93463049999991,54381.689020800004 2024-09-14,07:33:42.000,258,11046152,-795,0,1726299221,12690.379756799994,96.95577788999799,54381.60517536 2024-09-14,07:33:43.000,258,11046113,-795,0,1726299222,12690.305657389988,96.96282702000462,54381.56325264001 2024-09-14,07:33:44.000,258,11046126,-795,0,1726299223,12690.251766909998,96.9839744100027,54381.63312384001 2024-09-14,07:33:45.000,258,11046115,-795,0,1726299224,12690.164194880002,96.9839744100027,54381.84972456001 2024-09-14,07:33:46.000,258,11046127,-795,0,1726299225,12690.015996059992,96.96987615000398,54381.91260864 2024-09-14,07:33:47.000,258,11046117,-795,0,1726299226,12689.941896650002,96.96282702000462,54381.91260864 2024-09-14,07:33:48.000,258,11046178,-795,0,1726299227,12689.894742479992,96.96987615000398,54381.98946696001 2024-09-14,07:33:49.000,258,11046126,-795,0,1726299228,12689.854324619992,96.93463049999991,54381.975492720005 2024-09-14,07:33:50.000,258,11046104,-795,0,1726299229,12689.773488899991,96.96282702000462,54381.689020800004 2024-09-14,07:33:51.000,258,11046124,-795,0,1726299230,12689.67244424999,96.91348311000183,54381.542291280006 2024-09-14,07:33:52.000,258,11046116,-795,0,1726299231,12689.57813591,96.89938485000312,54381.5492784 2024-09-14,07:33:53.000,258,11046124,-795,0,1726299232,12689.57139959999,96.87823745999776,54381.4794072 2024-09-14,07:33:54.000,258,11046166,-795,0,1726299233,12689.53771805,96.8852865900044,54381.304729200005 2024-09-14,07:33:55.000,258,11046094,-795,0,1726299234,12689.463618639995,96.86413919999904,54381.26280648 2024-09-14,07:33:56.000,258,11046102,-795,0,1726299235,12689.443409709995,96.8711883299984,54381.28376784 2024-09-14,07:33:57.000,258,11046126,-795,0,1726299236,12689.4366734,96.86413919999904,54381.50735568 2024-09-14,07:33:58.000,258,11046104,-795,0,1726299237,12689.30868350999,96.85004094000033,54381.73094352001 2024-09-14,07:33:59.000,258,11046138,-795,0,1726299238,12689.32889243999,96.83594268000161,54381.66107232001 2024-09-14,07:34:00.000,258,11046137,-795,0,1726299239,12689.234584099999,96.82889355000225,54381.63312384001 2024-09-14,07:34:01.000,258,11046111,-795,0,1726299240,12689.214375169999,96.86413919999904,54381.40254888 2024-09-14,07:34:02.000,258,11046144,-795,0,1726299241,12689.167220999989,96.85004094000033,54381.43049736 2024-09-14,07:34:03.000,258,11046137,-795,0,1726299242,12689.227847789989,96.82184442000289,54381.46543296001 2024-09-14,07:34:04.000,258,11046147,-795,0,1726299243,12689.173957309999,96.80069703000481,54381.4794072 2024-09-14,07:34:05.000,258,11046154,-795,0,1726299244,12689.147012069989,96.82184442000289,54381.48639432001 2024-09-14,07:34:06.000,258,11046112,-795,0,1726299245,12688.965131700003,96.75135312000202,54381.10210272 2024-09-14,07:34:07.000,258,11046094,-795,0,1726299246,12688.951659079998,96.75840225000138,54381.2697936 2024-09-14,07:34:08.000,258,11046149,-795,0,1726299247,12688.965131700003,96.75135312000202,54381.32569056001 2024-09-14,07:34:09.000,258,11046143,-795,0,1726299248,12688.924713840002,96.74430399000266,54381.31870344001 2024-09-14,07:34:10.000,258,11046112,-795,0,1726299249,12688.951659079998,96.77954963999946,54381.57023976 2024-09-14,07:34:11.000,258,11046137,-795,0,1726299250,12688.992076939998,96.83594268000161,54381.4794072 2024-09-14,07:34:12.000,258,11046109,-795,0,1726299251,12688.924713840002,96.79364789999818,54381.43748448 2024-09-14,07:34:13.000,258,11046098,-795,0,1726299252,12688.998813249993,96.80774616000417,54381.5492784 2024-09-14,07:34:14.000,258,11046121,-795,0,1726299253,12689.032494799998,96.8852865900044,54381.60517536 2024-09-14,07:34:15.000,258,11046116,-795,0,1726299254,12689.012285869998,96.85709006999969,54381.55626552 2024-09-14,07:34:16.000,258,11046134,-795,0,1726299255,12688.931450149998,96.8852865900044,54381.43049736 2024-09-14,07:34:17.000,258,11046119,-795,0,1726299256,12688.951659079998,96.9205322400012,54381.52831704 2024-09-14,07:34:18.000,258,11046159,-795,0,1726299257,12688.971868009998,96.90643398000248,54381.69600792 2024-09-14,07:34:19.000,258,11046124,-795,0,1726299258,12688.965131700003,96.9205322400012,54381.48639432001 2024-09-14,07:34:21.000,258,11046104,-795,0,1726299260,12688.985340630003,96.97692528000334,54381.62613672 2024-09-14,07:34:22.000,258,11046097,-795,0,1726299261,12688.992076939998,97.01217093000014,54381.43049736 2024-09-14,07:34:23.000,258,11046143,-795,0,1726299262,12688.944922770002,97.05446571000357,54381.73793064 2024-09-14,07:34:24.000,258,11046099,-795,0,1726299263,12688.917977529993,97.09676048999972,54381.68203368001 2024-09-14,07:34:25.000,258,11046144,-795,0,1726299264,12688.870823359997,97.06151484000293,54381.66805944 2024-09-14,07:34:26.000,258,11046128,-795,0,1726299265,12688.904504910002,97.082662230001,54381.807801840005 2024-09-14,07:34:27.000,258,11046169,-795,0,1726299266,12688.830405499997,97.04741658000421,54381.758892000005 2024-09-14,07:34:28.000,258,11046117,-795,0,1726299267,12688.911241219997,97.05446571000357,54381.99645408001 2024-09-14,07:34:29.000,258,11046115,-795,0,1726299268,12688.931450149998,97.082662230001,54382.17113208 2024-09-14,07:34:30.000,258,11046101,-795,0,1726299269,12688.904504910002,97.06856397000229,54381.926582880005 2024-09-14,07:34:31.000,258,11046150,-795,0,1726299270,12688.904504910002,97.082662230001,54381.877673040006 2024-09-14,07:34:32.000,258,11046138,-795,0,1726299271,12688.924713840002,97.10380961999908,54381.84972456001 2024-09-14,07:34:33.000,258,11046120,-795,0,1726299272,12688.951659079998,97.14610440000251,54381.67504656 2024-09-14,07:34:34.000,258,11046133,-795,0,1726299273,12688.998813249993,97.1320061400038,54381.7239564 2024-09-14,07:34:35.000,258,11046116,-795,0,1726299274,12688.998813249993,97.16020266000123,54382.17113208 2024-09-14,07:34:36.000,258,11046128,-795,0,1726299275,12688.978604319993,97.16020266000123,54382.11523512001 2024-09-14,07:34:37.000,258,11046109,-795,0,1726299276,12689.019022179993,97.17430091999995,54382.143183600005 2024-09-14,07:34:38.000,258,11046078,-795,0,1726299277,12689.012285869998,97.19544830999803,54382.22702904 2024-09-14,07:34:39.000,258,11046097,-795,0,1726299278,12688.944922770002,97.19544830999803,54382.359784320004 2024-09-14,07:34:40.000,258,11046140,-795,0,1726299279,12689.005549559988,97.20249744000466,54382.310874480005 2024-09-14,07:34:41.000,258,11046153,-795,0,1726299280,12689.072912659998,97.20249744000466,54382.49253960001 2024-09-14,07:34:42.000,258,11046106,-795,0,1726299281,12689.045967419988,97.19544830999803,54382.47157824001 2024-09-14,07:34:43.000,258,11046103,-795,0,1726299282,12689.059440039993,97.19544830999803,54382.1781192 2024-09-14,07:34:44.000,258,11046129,-795,0,1726299283,12689.173957309999,97.25184135000018,54382.1781192 2024-09-14,07:34:45.000,258,11046109,-795,0,1726299284,12689.140275759994,97.25889047999954,54382.2479904 2024-09-14,07:34:46.000,258,11046132,-795,0,1726299285,12689.173957309999,97.27298873999825,54382.23401616001 2024-09-14,07:34:47.000,258,11046149,-795,0,1726299286,12689.147012069989,97.35757829999784,54382.429655520005 2024-09-14,07:34:48.000,258,11046117,-795,0,1726299287,12689.160484689994,97.35757829999784,54382.49952672001 2024-09-14,07:34:49.000,258,11046119,-795,0,1726299288,12689.200902549994,97.3787256900032,54382.66023048001 2024-09-14,07:34:50.000,258,11046153,-795,0,1726299289,12689.200902549994,97.3787256900032,54382.93971528 2024-09-14,07:34:51.000,258,11046152,-795,0,1726299290,12689.214375169999,97.39282395000191,54382.95368952001 2024-09-14,07:34:52.000,258,11046123,-795,0,1726299291,12689.227847789989,97.35757829999784,54383.051509200006 2024-09-14,07:34:53.000,258,11046156,-795,0,1726299292,12689.254793029999,97.41397133999999,54383.00958648 2024-09-14,07:34:54.000,258,11046106,-795,0,1726299293,12689.342365059994,97.43511872999807,54382.9117668 2024-09-14,07:34:55.000,258,11046149,-795,0,1726299294,12689.382782919994,97.42806959999871,54382.61830776001 2024-09-14,07:34:56.000,258,11046123,-795,0,1726299295,12689.342365059994,97.47036438000214,54382.66721760001 2024-09-14,07:34:57.000,258,11046096,-795,0,1726299296,12689.342365059994,97.49151177000022,54382.66023048001 2024-09-14,07:34:58.000,258,11046141,-795,0,1726299297,12689.37604661,97.53380655000365,54382.716127440006 2024-09-14,07:34:59.000,258,11046126,-795,0,1726299298,12689.51077280999,97.58315045999916,54383.19125160001 2024-09-14,07:35:00.000,258,11046142,-795,0,1726299299,12689.51077280999,97.5761013299998,54383.41483944 2024-09-14,07:35:01.000,258,11046112,-795,0,1726299300,12689.463618639995,97.62544524000259,54383.44278792 2024-09-14,07:35:02.000,258,11046047,-795,0,1726299301,12689.49730019,97.68183828000474,54383.42182656 2024-09-14,07:35:03.000,258,11046087,-795,0,1726299302,12689.605081149995,97.68183828000474,54383.484710640005 2024-09-14,07:35:04.000,258,11046125,-795,0,1726299303,12689.645499009996,97.75232957999833,54383.435800800005 2024-09-14,07:35:05.000,258,11046149,-795,0,1726299304,12689.6387627,97.77347697000368,54383.2960584 2024-09-14,07:35:06.000,258,11046104,-795,0,1726299305,12689.73980735,97.83691913999792,54383.54759472001 2024-09-14,07:35:07.000,258,11046161,-795,0,1726299306,12689.807170449996,97.85806653000327,54383.219200080006 2024-09-14,07:35:08.000,258,11046098,-795,0,1726299307,12689.854324619992,97.89331218000007,54383.35894248001 2024-09-14,07:35:09.000,258,11046144,-795,0,1726299308,12689.921687720002,97.92150870000478,54383.42881368001 2024-09-14,07:35:10.000,258,11046052,-795,0,1726299309,12689.968841889997,97.99199999999837,54383.46374928 2024-09-14,07:35:11.000,258,11046118,-795,0,1726299310,12689.948632959997,98.0342947800018,54383.7851568 2024-09-14,07:35:12.000,258,11046160,-795,0,1726299311,12689.982314510002,98.06249129999924,54383.9947704 2024-09-14,07:35:13.000,258,11046131,-795,0,1726299312,12690.022732370002,98.12593347000075,54384.07162872 2024-09-14,07:35:14.000,258,11046089,-795,0,1726299313,12690.083359160002,98.16822825000418,54384.23233248 2024-09-14,07:35:15.000,258,11046148,-795,0,1726299314,12690.143985950002,98.2457686800044,54384.08560296 2024-09-14,07:35:16.000,258,11046131,-795,0,1726299315,12690.117040709993,98.30216171999928,54384.11355144 2024-09-14,07:35:17.000,258,11046133,-795,0,1726299316,12690.143985950002,98.35150563000207,54384.09259008 2024-09-14,07:35:18.000,258,11046160,-795,0,1726299317,12690.238294289993,98.40084954000486,54384.2393196 2024-09-14,07:35:19.000,258,11046128,-795,0,1726299318,12690.251766909998,98.40789867000422,54384.26726808001 2024-09-14,07:35:20.000,258,11046087,-795,0,1726299319,12690.278712149993,98.48543910000444,54384.09259008 2024-09-14,07:35:21.000,258,11046105,-795,0,1726299320,12690.325866319989,98.47134083999845,54384.26726808001 2024-09-14,07:35:22.000,258,11046090,-795,0,1726299321,12690.312393699998,98.52068475000124,54384.36508776001 2024-09-14,07:35:23.000,258,11046164,-795,0,1726299322,12690.251766909998,98.54183213999931,54384.29521656001 2024-09-14,07:35:24.000,258,11046117,-795,0,1726299323,12690.460592519994,98.6405199600049,54384.88912176001 2024-09-14,07:35:25.000,258,11046148,-795,0,1726299324,12690.494274069999,98.66871648000233,54384.85418616 2024-09-14,07:35:26.000,258,11046064,-795,0,1726299325,12690.501010379994,98.71806038999785,54384.71444376 2024-09-14,07:35:27.000,258,11046114,-795,0,1726299326,12690.56837347999,98.71806038999785,54384.777327840005 2024-09-14,07:35:28.000,258,11046132,-795,0,1726299327,12690.54816454999,98.8026499500047,54384.728418000006 2024-09-14,07:35:29.000,258,11046129,-795,0,1726299328,12690.59531872,98.7392077800032,54384.81925056001 2024-09-14,07:35:30.000,258,11046115,-795,0,1726299329,12690.64920919999,98.78855168999871,54385.0079028 2024-09-14,07:35:31.000,258,11046155,-795,0,1726299330,12690.67615444,98.85199386000022,54385.077774 2024-09-14,07:35:32.000,258,11046116,-795,0,1726299331,12690.723308609995,98.81674821000342,54384.9729672 2024-09-14,07:35:33.000,258,11046108,-795,0,1726299332,12690.69636337,98.77445343,54384.98694144001 2024-09-14,07:35:34.000,258,11046044,-795,0,1726299333,12690.77046277999,98.8378956000015,54385.04982552 2024-09-14,07:35:35.000,258,11046092,-795,0,1726299334,12690.81088063999,98.81674821000342,54385.09873536 2024-09-14,07:35:36.000,258,11046111,-795,0,1726299335,12690.81088063999,98.86609211999894,54385.17559368 2024-09-14,07:35:37.000,258,11046140,-795,0,1726299336,12690.81761695,98.85199386000022,54385.19655504 2024-09-14,07:35:38.000,258,11046097,-795,0,1726299337,12690.81088063999,98.91543603000173,54385.26642624 2024-09-14,07:35:39.000,258,11046160,-795,0,1726299338,12690.932134219991,98.85904298999958,54385.50398832 2024-09-14,07:35:40.000,258,11046136,-795,0,1726299339,12690.905188979996,98.90838690000237,54385.42014288001 2024-09-14,07:35:41.000,258,11046079,-795,0,1726299340,12690.87150742999,98.90133777000301,54385.25245200001 2024-09-14,07:35:42.000,258,11046067,-795,0,1726299341,12690.9186616,98.89428864000365,54385.4620656 2024-09-14,07:35:43.000,258,11046081,-795,0,1726299342,12690.93887053,98.81674821000342,54385.74853752 2024-09-14,07:35:44.000,258,11046131,-795,0,1726299343,12690.932134219991,98.85199386000022,54385.76949888 2024-09-14,07:35:45.000,258,11046056,-795,0,1726299344,12690.952343149991,98.79560081999807,54385.47603984 2024-09-14,07:35:46.000,258,11046146,-795,0,1726299345,12690.986024699996,98.77445343,54385.62975648 2024-09-14,07:35:47.000,258,11046110,-795,0,1726299346,12691.006233629996,98.74625691000256,54385.4620656 2024-09-14,07:35:48.000,258,11046164,-795,0,1726299347,12691.039915180001,98.74625691000256,54385.45507848 2024-09-14,07:35:49.000,258,11046142,-795,0,1726299348,12691.188113999997,98.77445343,54385.89526704001 2024-09-14,07:35:50.000,258,11046096,-795,0,1726299349,12691.208322929997,98.73215865000384,54385.82539584001 2024-09-14,07:35:51.000,258,11046084,-795,0,1726299350,12691.275686029992,98.7392077800032,54385.81840872 2024-09-14,07:35:52.000,258,11046156,-795,0,1726299351,12691.302631270002,98.71806038999785,54385.81840872 2024-09-14,07:35:53.000,258,11046132,-795,0,1726299352,12691.363258060002,98.70396212999913,54385.81840872 2024-09-14,07:35:54.000,258,11046113,-795,0,1726299353,12691.471039019998,98.68986387000041,54386.237635920006 2024-09-14,07:35:55.000,258,11046159,-795,0,1726299354,12691.545138429989,98.65461822000361,54386.30052 2024-09-14,07:35:56.000,258,11046157,-795,0,1726299355,12691.531665809998,98.66871648000233,54386.24462304 2024-09-14,07:35:57.000,258,11046170,-795,0,1726299356,12691.592292599998,98.61937256999954,54385.902254160006 2024-09-14,07:35:58.000,258,11046047,-795,0,1726299357,12691.625974149989,98.66166735000297,54385.90924128 2024-09-14,07:35:59.000,258,11046112,-795,0,1726299358,12691.70680986999,98.61232344000018,54385.88827992 2024-09-14,07:36:00.000,258,11046182,-795,0,1726299359,12691.74722772999,98.59822518000146,54386.01404808 2024-09-14,07:36:01.000,258,11046125,-795,0,1726299360,12691.740491419994,98.61232344000018,54385.97911248 2024-09-14,07:36:02.000,258,11046142,-795,0,1726299361,12691.841536069995,98.61232344000018,54386.265584400004 2024-09-14,07:36:03.000,258,11046128,-795,0,1726299362,12691.96952595999,98.60527431000082,54386.32148136 2024-09-14,07:36:04.000,258,11046107,-795,0,1726299363,12691.962789649995,98.57707779000339,54386.335455600005 2024-09-14,07:36:05.000,258,11046141,-795,0,1726299364,12692.124461089996,98.60527431000082,54386.66385024001 2024-09-14,07:36:06.000,258,11046057,-795,0,1726299365,12692.131197399991,98.63347082999826,54386.65686312 2024-09-14,07:36:07.000,258,11046132,-795,0,1726299366,12692.232242049991,98.61232344000018,54386.71276008001 2024-09-14,07:36:08.000,258,11046160,-795,0,1726299367,12692.225505739996,98.6264216999989,54386.63590176 2024-09-14,07:36:09.000,258,11046121,-795,0,1726299368,12692.340023010001,98.59822518000146,54386.34942984 2024-09-14,07:36:10.000,258,11046110,-795,0,1726299369,12692.387177179997,98.57707779000339,54386.237635920006 2024-09-14,07:36:11.000,258,11046103,-795,0,1726299370,12692.494958139992,98.59822518000146,54386.39135256 2024-09-14,07:36:12.000,258,11046128,-795,0,1726299371,12692.535375999993,98.6405199600049,54386.454236640006 2024-09-14,07:36:13.000,258,11046094,-795,0,1726299372,12692.622948030003,98.61937256999954,54386.454236640006 2024-09-14,07:36:14.000,258,11046066,-795,0,1726299373,12692.683574819988,98.67576561000169,54386.79660552 2024-09-14,07:36:15.000,258,11046148,-795,0,1726299374,12692.791355779998,98.68281474000105,54386.85948960001 2024-09-14,07:36:16.000,258,11046106,-795,0,1726299375,12692.851982569999,98.68986387000041,54387.16692288001 2024-09-14,07:36:17.000,258,11046161,-795,0,1726299376,12692.912609359999,98.67576561000169,54387.0341676 2024-09-14,07:36:18.000,258,11046157,-795,0,1726299377,12692.953027219999,98.70396212999913,54387.16692288001 2024-09-14,07:36:19.000,258,11046112,-795,0,1726299378,12693.10796234999,98.73215865000384,54387.32762664 2024-09-14,07:36:20.000,258,11046115,-795,0,1726299379,12693.19553438,98.77445343,54387.21583272001 2024-09-14,07:36:21.000,258,11046126,-795,0,1726299380,12693.22921592999,98.76740430000063,54387.16692288001 2024-09-14,07:36:22.000,258,11046084,-795,0,1726299381,12693.22921592999,98.75330604000192,54386.789618400006 2024-09-14,07:36:23.000,258,11046033,-795,0,1726299382,12693.35720582,98.76740430000063,54386.838528240005 2024-09-14,07:36:24.000,258,11046166,-795,0,1726299383,12693.471723089991,98.76035517000128,54387.01320624 2024-09-14,07:36:25.000,258,11046153,-795,0,1726299384,12693.626658219997,98.77445343,54387.06211608 2024-09-14,07:36:26.000,258,11046125,-795,0,1726299385,12693.694021319992,98.76740430000063,54387.523266 2024-09-14,07:36:27.000,258,11046117,-795,0,1726299386,12693.801802280002,98.75330604000192,54387.58615008 2024-09-14,07:36:28.000,258,11046139,-795,0,1726299387,12693.950001099998,98.77445343,54387.7328796 2024-09-14,07:36:29.000,258,11046124,-795,0,1726299388,12694.064518369989,98.75330604000192,54387.83069928 2024-09-14,07:36:30.000,258,11046083,-795,0,1726299389,12694.131881469999,98.7392077800032,54387.6630084 2024-09-14,07:36:31.000,258,11046140,-795,0,1726299390,12694.179035639994,98.76740430000063,54387.56518872 2024-09-14,07:36:32.000,258,11046142,-795,0,1726299391,12694.18577194999,98.71806038999785,54387.54422736 2024-09-14,07:36:33.000,258,11046116,-795,0,1726299392,12694.26660766999,98.67576561000169,54387.56518872 2024-09-14,07:36:34.000,258,11046133,-795,0,1726299393,12694.340707079995,98.66166735000297,54387.68396976 2024-09-14,07:36:35.000,258,11046137,-795,0,1726299394,12694.52932375999,98.59822518000146,54387.61409856 2024-09-14,07:36:36.000,258,11046133,-795,0,1726299395,12694.57647793,98.58412692000275,54387.746853840006 2024-09-14,07:36:37.000,258,11046153,-795,0,1726299396,12694.684258889996,98.57002866000403,54387.914544720006 2024-09-14,07:36:38.000,258,11046067,-795,0,1726299397,12694.751621989992,98.56297953000467,54387.80973792 2024-09-14,07:36:39.000,258,11046106,-795,0,1726299398,12694.893084499992,98.57002866000403,54388.13813256 2024-09-14,07:36:40.000,258,11046104,-795,0,1726299399,12695.027810699998,98.51363562000188,54388.2569136 2024-09-14,07:36:41.000,258,11046100,-795,0,1726299400,12695.081701179988,98.51363562000188,54388.03332576001 2024-09-14,07:36:42.000,258,11046133,-795,0,1726299401,12695.108646419998,98.5277338800006,54387.90057048 2024-09-14,07:36:43.000,258,11046129,-795,0,1726299402,12695.32420833999,98.52068475000124,54388.14511968 2024-09-14,07:36:44.000,258,11046107,-795,0,1726299403,12695.39157144,98.4924882300038,54388.131145440006 2024-09-14,07:36:45.000,258,11046156,-795,0,1726299404,12695.57345181,98.45724257999973,54388.33377192 2024-09-14,07:36:46.000,258,11046124,-795,0,1726299405,12695.559979189995,98.45019345000037,54388.36870752001 2024-09-14,07:36:47.000,258,11046123,-795,0,1726299406,12695.539770259995,98.42904606000229,54388.110184080004 2024-09-14,07:36:48.000,258,11046094,-795,0,1726299407,12695.57345181,98.39380040999822,54388.277874960004 2024-09-14,07:36:49.000,258,11046108,-795,0,1726299408,12695.64755121999,98.39380040999822,54388.38268176 2024-09-14,07:36:50.000,258,11046107,-795,0,1726299409,12695.681232769995,98.3444565000027,54388.417617360006 2024-09-14,07:36:51.000,258,11046174,-795,0,1726299410,12695.71491432,98.35150563000207,54388.43857872001 2024-09-14,07:36:52.000,258,11046120,-795,0,1726299411,12695.75533218,98.42199693000293,54388.6412052 2024-09-14,07:36:53.000,258,11046109,-795,0,1726299412,12695.71491432,98.40789867000422,54388.49447568 2024-09-14,07:36:54.000,258,11046082,-795,0,1726299413,12695.741859559996,98.39380040999822,54388.64819232 2024-09-14,07:36:55.000,258,11046109,-795,0,1726299414,12695.76880479999,98.38675127999886,54388.54338552 2024-09-14,07:36:56.000,258,11046111,-795,0,1726299415,12695.73512325,98.43609519000165,54388.70408928001 2024-09-14,07:36:57.000,258,11046117,-795,0,1726299416,12695.701441699995,98.42199693000293,54388.585308240006 2024-09-14,07:36:58.000,258,11046118,-795,0,1726299417,12695.66776014999,98.40789867000422,54388.65517944001 2024-09-14,07:36:59.000,258,11046125,-795,0,1726299418,12695.701441699995,98.38675127999886,54389.06043240001 2024-09-14,07:37:00.000,258,11046106,-795,0,1726299419,12695.65428753,98.36560389000078,54388.732037760004 2024-09-14,07:37:01.000,258,11046156,-795,0,1726299420,12695.620605979995,98.40084954000486,54388.70408928001 2024-09-14,07:37:02.000,258,11046111,-795,0,1726299421,12695.50608870999,98.35855476000143,54388.65517944001 2024-09-14,07:37:03.000,258,11046129,-795,0,1726299422,12695.458934539995,98.38675127999886,54388.396656000004 2024-09-14,07:37:04.000,258,11046148,-795,0,1726299423,12695.418516679994,98.3797021499995,54388.67614080001 2024-09-14,07:37:05.000,258,11046109,-795,0,1726299424,12695.290526789999,98.33740737000335,54388.64819232 2024-09-14,07:37:06.000,258,11046127,-795,0,1726299425,12695.263581549989,98.32330911000463,54388.801908960006 2024-09-14,07:37:07.000,258,11046102,-795,0,1726299426,12695.196218449993,98.30921084999864,54388.752999120006 2024-09-14,07:37:08.000,258,11046098,-795,0,1726299427,12695.162536899988,98.23871954999777,54388.683127920005 2024-09-14,07:37:09.000,258,11046136,-795,0,1726299428,12695.115382729993,98.2457686800044,54388.69710216 2024-09-14,07:37:10.000,258,11046128,-795,0,1726299429,12695.068228559998,98.21052303000033,54388.94165136001 2024-09-14,07:37:11.000,258,11046092,-795,0,1726299430,12695.041283320003,98.23871954999777,54388.8857544 2024-09-14,07:37:12.000,258,11046108,-795,0,1726299431,12694.933502359992,98.16822825000418,54388.77396048001 2024-09-14,07:37:13.000,258,11046109,-795,0,1726299432,12694.879611880002,98.16822825000418,54388.49447568 2024-09-14,07:37:14.000,258,11046146,-795,0,1726299433,12694.866139259997,98.15412998999818,54388.37569464 2024-09-14,07:37:15.000,258,11046121,-795,0,1726299434,12694.805512469997,98.15412998999818,54388.36870752001 2024-09-14,07:37:16.000,258,11046121,-795,0,1726299435,12694.771830919992,98.14708085999882,54388.36870752001 2024-09-14,07:37:17.000,258,11046122,-795,0,1726299436,12694.650577339991,98.17527738000354,54388.53639840001 2024-09-14,07:37:18.000,258,11046126,-795,0,1726299437,12694.603423169996,98.16117912000482,54388.613256720004 2024-09-14,07:37:19.000,258,11046124,-795,0,1726299438,12694.54953268999,98.17527738000354,54388.57832112001 2024-09-14,07:37:20.000,258,11046094,-795,0,1726299439,12694.441751729995,98.20347390000097,54388.780947600004 2024-09-14,07:37:21.000,258,11046145,-795,0,1726299440,12694.28681659999,98.21052303000033,54388.69011504 2024-09-14,07:37:22.000,258,11046140,-795,0,1726299441,12694.20598087999,98.2457686800044,54388.6412052 2024-09-14,07:37:23.000,258,11046144,-795,0,1726299442,12694.118408849994,98.25986694000312,54388.683127920005 2024-09-14,07:37:24.000,258,11046156,-795,0,1726299443,12694.118408849994,98.316259979998,54388.64819232 2024-09-14,07:37:25.000,258,11046156,-795,0,1726299444,12694.037573129994,98.3797021499995,54388.298836320006 2024-09-14,07:37:26.000,258,11046121,-795,0,1726299445,12693.929792169998,98.38675127999886,54388.09620984 2024-09-14,07:37:27.000,258,11046164,-795,0,1726299446,12693.761384420002,98.41494780000357,54387.94948032 2024-09-14,07:37:28.000,258,11046103,-795,0,1726299447,12693.754648109993,98.45724257999973,54387.914544720006 2024-09-14,07:37:29.000,258,11046113,-795,0,1726299448,12693.720966560002,98.5277338800006,54388.02633864 2024-09-14,07:37:30.000,258,11046111,-795,0,1726299449,12693.566031429997,98.61232344000018,54388.21499088 2024-09-14,07:37:31.000,258,11046117,-795,0,1726299450,12693.532349879992,98.59822518000146,54388.42460448 2024-09-14,07:37:32.000,258,11046155,-795,0,1726299451,12693.424568919996,98.6405199600049,54388.249926480006 2024-09-14,07:37:33.000,258,11046159,-795,0,1726299452,12693.444777849996,98.67576561000169,54388.30582344 2024-09-14,07:37:34.000,258,11046096,-795,0,1726299453,12693.384151059996,98.72510952000448,54388.40364312 2024-09-14,07:37:35.000,258,11046162,-795,0,1726299454,12693.29657903,98.78855168999871,54388.09620984 2024-09-14,07:37:36.000,258,11046119,-795,0,1726299455,12693.22921592999,98.82379734000278,54388.082235600006 2024-09-14,07:37:37.000,258,11046101,-795,0,1726299456,12693.101226039995,98.8731412499983,54387.914544720006 2024-09-14,07:37:38.000,258,11046119,-795,0,1726299457,12693.000181389994,98.90133777000301,54387.676982640005 2024-09-14,07:37:39.000,258,11046178,-795,0,1726299458,12692.771146849998,98.91543603000173,54387.58615008 2024-09-14,07:37:40.000,258,11046128,-795,0,1726299459,12692.784619469989,98.90133777000301,54387.68396976 2024-09-14,07:37:41.000,258,11046150,-795,0,1726299460,12692.602739100003,98.95068167999852,54387.78178944 2024-09-14,07:37:42.000,258,11046174,-795,0,1726299461,12692.468012899997,98.95068167999852,54387.66999552001 2024-09-14,07:37:43.000,258,11046054,-795,0,1726299462,12692.333286699992,99.02117297999939,54387.83069928 2024-09-14,07:37:44.000,258,11046132,-795,0,1726299463,12692.333286699992,99.03527123999811,54387.90755760001 2024-09-14,07:37:45.000,258,11046116,-795,0,1726299464,12692.299605150001,99.09166428000026,54387.73986672001 2024-09-14,07:37:46.000,258,11046138,-795,0,1726299465,12692.104252159996,99.12690993000433,54387.523266 2024-09-14,07:37:47.000,258,11046112,-795,0,1726299466,12692.023416439995,99.12690993000433,54387.509291760005 2024-09-14,07:37:48.000,258,11046148,-795,0,1726299467,12692.063834299996,99.14805732000241,54387.55121448001 2024-09-14,07:37:49.000,258,11046147,-795,0,1726299468,12691.98973488999,99.19035209999856,54387.48134328001 2024-09-14,07:37:50.000,258,11046161,-795,0,1726299469,12691.90889916999,99.16920471000049,54387.44640768 2024-09-14,07:37:51.000,258,11046126,-795,0,1726299470,12691.81459083,99.232646880002,54387.18089712 2024-09-14,07:37:52.000,258,11046143,-795,0,1726299471,12691.733755109999,99.16920471000049,54387.15294864 2024-09-14,07:37:53.000,258,11046110,-795,0,1726299472,12691.659655699994,99.22559775000263,54387.11801304001 2024-09-14,07:37:54.000,258,11046174,-795,0,1726299473,12691.625974149989,99.25379427000007,54387.18089712 2024-09-14,07:37:55.000,258,11046164,-795,0,1726299474,12691.585556289989,99.30313818000286,54387.21583272001 2024-09-14,07:37:56.000,258,11046170,-795,0,1726299475,12691.477775329993,99.35953121999773,54387.11102592 2024-09-14,07:37:57.000,258,11046080,-795,0,1726299476,12691.491247949998,99.37362948000373,54387.16692288001 2024-09-14,07:37:58.000,258,11046161,-795,0,1726299477,12691.390203299998,99.41592425999988,54387.02718048001 2024-09-14,07:37:59.000,258,11046165,-795,0,1726299478,12691.369994369998,99.46526817000267,54387.06910320001 2024-09-14,07:38:00.000,258,11046104,-795,0,1726299479,12691.376730679993,99.48641556000075,54387.055128960004 2024-09-14,07:38:01.000,258,11046149,-795,0,1726299480,12691.390203299998,99.55690686000162,54386.98525776 2024-09-14,07:38:02.000,258,11046125,-795,0,1726299481,12691.343049130002,99.55690686000162,54386.908399440006 2024-09-14,07:38:03.000,258,11046128,-795,0,1726299482,12691.302631270002,99.61329990000377,54387.18089712 2024-09-14,07:38:04.000,258,11046109,-795,0,1726299483,12691.336312819993,99.59920163999777,54387.006219120005 2024-09-14,07:38:05.000,258,11046118,-795,0,1726299484,12691.282422340002,99.65559467999992,54386.87346384 2024-09-14,07:38:06.000,258,11046129,-795,0,1726299485,12691.268949719997,99.69788946000335,54386.838528240005 2024-09-14,07:38:07.000,258,11046150,-795,0,1726299486,12691.167905069997,99.71903685000143,54386.53109496 2024-09-14,07:38:08.000,258,11046142,-795,0,1726299487,12691.188113999997,99.75428249999823,54386.573017680006 2024-09-14,07:38:09.000,258,11046132,-795,0,1726299488,12691.194850309992,99.7895281500023,54386.86647672 2024-09-14,07:38:10.000,258,11046121,-795,0,1726299489,12691.167905069997,99.8247737999991,54386.85948960001 2024-09-14,07:38:11.000,258,11046144,-795,0,1726299490,12691.120750900001,99.83182292999845,54386.83154112001 2024-09-14,07:38:12.000,258,11046130,-795,0,1726299491,12691.087069349996,99.8247737999991,54386.80359264 2024-09-14,07:38:13.000,258,11046174,-795,0,1726299492,12691.087069349996,99.8529703200038,54386.719747200004 2024-09-14,07:38:14.000,258,11046081,-795,0,1726299493,12691.046651489996,99.84592119000445,54386.908399440006 2024-09-14,07:38:15.000,258,11046061,-795,0,1726299494,12691.100541970001,99.79657728000166,54386.94333504 2024-09-14,07:38:16.000,258,11046156,-795,0,1726299495,12690.95907946,99.7895281500023,54386.838528240005 2024-09-14,07:38:17.000,258,11046120,-795,0,1726299496,12691.012969939991,99.74723336999887,54386.71276008001 2024-09-14,07:38:18.000,258,11046131,-795,0,1726299497,12690.945606839996,99.76133163000486,54386.46821088 2024-09-14,07:38:19.000,258,11046157,-795,0,1726299498,12690.824353259995,99.76838076000422,54386.25859728001 2024-09-14,07:38:20.000,258,11046087,-795,0,1726299499,12690.79740802,99.74723336999887,54386.335455600005 2024-09-14,07:38:21.000,258,11046144,-795,0,1726299500,12690.75025384999,99.73313511000015,54386.67782448 2024-09-14,07:38:22.000,258,11046062,-795,0,1726299501,12690.66941812999,99.676742069998,54386.552056320004 2024-09-14,07:38:23.000,258,11046156,-795,0,1726299502,12690.65594551,99.690840330004,54386.552056320004 2024-09-14,07:38:24.000,258,11046137,-795,0,1726299503,12690.60879133999,99.66969293999864,54386.740708560006 2024-09-14,07:38:25.000,258,11046120,-795,0,1726299504,12690.521219309994,99.61329990000377,54386.78263128001 2024-09-14,07:38:26.000,258,11046202,-795,0,1726299505,12690.433647279999,99.5780542499997,54386.65686312 2024-09-14,07:38:27.000,258,11046122,-795,0,1726299506,12690.399965729994,99.5428086000029,54386.6848116 2024-09-14,07:38:28.000,258,11046117,-795,0,1726299507,12690.440383589994,99.56395599000098,54386.719747200004 2024-09-14,07:38:29.000,258,11046081,-795,0,1726299508,12690.325866319989,99.54985773000226,54386.30052 2024-09-14,07:38:30.000,258,11046170,-795,0,1726299509,12690.393229419999,99.47936643000139,54386.216674560004 2024-09-14,07:38:31.000,258,11046102,-795,0,1726299510,12690.339338939993,99.46526817000267,54386.13282912 2024-09-14,07:38:32.000,258,11046105,-795,0,1726299511,12690.346075249989,99.4300225199986,54386.000073840005 2024-09-14,07:38:33.000,258,11046147,-795,0,1726299512,12690.346075249989,99.43707164999796,54386.048983680004 2024-09-14,07:38:34.000,258,11046130,-795,0,1726299513,12690.393229419999,99.43707164999796,54386.42628816001 2024-09-14,07:38:35.000,258,11046089,-795,0,1726299514,12690.426910969989,99.46526817000267,54386.65686312 2024-09-14,07:38:36.000,258,11046142,-795,0,1726299515,12690.433647279999,99.42297338999924,54386.62891464 2024-09-14,07:38:37.000,258,11046143,-795,0,1726299516,12690.379756799994,99.43707164999796,54386.54506920001 2024-09-14,07:38:38.000,258,11046098,-795,0,1726299517,12690.426910969989,99.37362948000373,54386.59397904001 2024-09-14,07:38:39.000,258,11046132,-795,0,1726299518,12690.393229419999,99.43707164999796,54386.36340408 2024-09-14,07:38:40.000,258,11046125,-795,0,1726299519,12690.373020489998,99.42297338999924,54386.30750712001 2024-09-14,07:38:41.000,258,11046118,-795,0,1726299520,12690.319130009993,99.42297338999924,54386.30750712001 2024-09-14,07:38:42.000,258,11046108,-795,0,1726299521,12690.197876429993,99.40182600000117,54385.97911248 2024-09-14,07:38:43.000,258,11046099,-795,0,1726299522,12690.184403810003,99.37362948000373,54385.88827992 2024-09-14,07:38:44.000,258,11046126,-795,0,1726299523,12690.022732370002,99.31723644000158,54385.80443448001 2024-09-14,07:38:45.000,258,11046148,-795,0,1726299524,12689.982314510002,99.3313347000003,54385.86731856 2024-09-14,07:38:46.000,258,11046113,-795,0,1726299525,12689.901478790001,99.30313818000286,54386.097893520004 2024-09-14,07:38:47.000,258,11046095,-795,0,1726299526,12689.874533549992,99.28199079000478,54386.32148136 2024-09-14,07:38:48.000,258,11046120,-795,0,1726299527,12689.766752589996,99.28199079000478,54386.16077760001 2024-09-14,07:38:49.000,258,11046130,-795,0,1726299528,12689.67918056,99.232646880002,54386.04199656001 2024-09-14,07:38:50.000,258,11046099,-795,0,1726299529,12689.6387627,99.26084339999943,54385.97212536001 2024-09-14,07:38:51.000,258,11046152,-795,0,1726299530,12689.584872219995,99.232646880002,54386.03500944 2024-09-14,07:38:52.000,258,11046143,-795,0,1726299531,12689.53098173999,99.22559775000263,54385.96513824 2024-09-14,07:38:53.000,258,11046121,-795,0,1726299532,12689.38951922999,99.14100819000305,54385.902254160006 2024-09-14,07:38:54.000,258,11046107,-795,0,1726299533,12689.34910136999,99.09871340999962,54385.89526704001 2024-09-14,07:38:55.000,258,11046063,-795,0,1726299534,12689.241320409994,99.0493695000041,54385.930202640004 2024-09-14,07:38:56.000,258,11046108,-795,0,1726299535,12689.153748379998,98.97182907000388,54385.72058904 2024-09-14,07:38:57.000,258,11046138,-795,0,1726299536,12688.998813249993,98.89428864000365,54385.57385952 2024-09-14,07:38:58.000,258,11046124,-795,0,1726299537,12688.911241219997,98.88019037999766,54385.55988528001 2024-09-14,07:38:59.000,258,11046122,-795,0,1726299538,12688.904504910002,98.81674821000342,54385.6716792 2024-09-14,07:39:00.000,258,11046134,-795,0,1726299539,12688.776515019992,98.84494473000086,54385.75552464001 2024-09-14,07:39:01.000,258,11046099,-795,0,1726299540,12688.635052509992,98.82379734000278,54385.69962768 2024-09-14,07:39:02.000,258,11046097,-795,0,1726299541,12688.52053524,98.76035517000128,54385.594820880004 2024-09-14,07:39:03.000,258,11046144,-795,0,1726299542,12688.385809039995,98.7392077800032,54385.50398832 2024-09-14,07:39:04.000,258,11046073,-795,0,1726299543,12688.27802808,98.70396212999913,54385.33629744 2024-09-14,07:39:05.000,258,11046133,-795,0,1726299544,12688.27802808,98.64756909000425,54385.5319368 2024-09-14,07:39:06.000,258,11046185,-795,0,1726299545,12688.21066497999,98.65461822000361,54385.46905272001 2024-09-14,07:39:07.000,258,11046121,-795,0,1726299546,12688.10962032999,98.61232344000018,54385.58783376001 2024-09-14,07:39:08.000,258,11046184,-795,0,1726299547,12688.001839369994,98.54183213999931,54385.594820880004 2024-09-14,07:39:09.000,258,11046168,-795,0,1726299548,12688.001839369994,98.53478300999996,54385.36424592 2024-09-14,07:39:10.000,258,11046083,-795,0,1726299549,12687.853640549998,98.44314432000101,54385.30834896 2024-09-14,07:39:11.000,258,11046122,-795,0,1726299550,12687.739123279993,98.42199693000293,54385.15463232001 2024-09-14,07:39:12.000,258,11046146,-795,0,1726299551,12687.644814940002,98.36560389000078,54384.91707024001 2024-09-14,07:39:13.000,258,11046109,-795,0,1726299552,12687.563979220002,98.33740737000335,54385.210529280004 2024-09-14,07:39:14.000,258,11046146,-795,0,1726299553,12687.503352430002,98.30921084999864,54385.30136184001 2024-09-14,07:39:15.000,258,11046127,-795,0,1726299554,12687.476407189992,98.20347390000097,54385.29437472 2024-09-14,07:39:16.000,258,11046132,-795,0,1726299555,12687.368626229996,98.16822825000418,54385.20354216001 2024-09-14,07:39:17.000,258,11046123,-795,0,1726299556,12687.307999439996,98.12593347000075,54385.13367096001 2024-09-14,07:39:18.000,258,11046058,-795,0,1726299557,12687.23390002999,98.09068782000395,54385.20354216001 2024-09-14,07:39:19.000,258,11046179,-795,0,1726299558,12687.267581579996,98.04839304000052,54385.44110424001 2024-09-14,07:39:20.000,258,11046135,-795,0,1726299559,12687.18000955,98.04134391000116,54385.41315576 2024-09-14,07:39:21.000,258,11046149,-795,0,1726299560,12687.03854704,97.97085261000029,54385.23847776 2024-09-14,07:39:22.000,258,11046141,-795,0,1726299561,12687.01160179999,97.95675435000157,54384.78431496 2024-09-14,07:39:23.000,258,11046129,-795,0,1726299562,12686.984656559995,97.90741043999878,54384.78431496 2024-09-14,07:39:24.000,258,11046137,-795,0,1726299563,12686.99812918,97.89331218000007,54384.86816040001 2024-09-14,07:39:25.000,258,11046119,-795,0,1726299564,12686.91055714999,97.85806653000327,54384.91707024001 2024-09-14,07:39:26.000,258,11046069,-795,0,1726299565,12686.856666669999,97.83691913999792,54385.112709600005 2024-09-14,07:39:27.000,258,11046103,-795,0,1726299566,12686.708467849989,97.76642784000433,54384.96598008001 2024-09-14,07:39:28.000,258,11046099,-795,0,1726299567,12686.614159509998,97.74528044999897,54385.04982552 2024-09-14,07:39:29.000,258,11046114,-795,0,1726299568,12686.573741649998,97.73118219000025,54385.3572588 2024-09-14,07:39:30.000,258,11046143,-795,0,1726299569,12686.472696999997,97.77347697000368,54385.26642624 2024-09-14,07:39:31.000,258,11046115,-795,0,1726299570,12686.425542830002,97.66774001999875,54385.33629744 2024-09-14,07:39:32.000,258,11046137,-795,0,1726299571,12686.337970799992,97.66069088999939,54385.25245200001 2024-09-14,07:39:33.000,258,11046105,-795,0,1726299572,12686.257135079992,97.65364176000003,54384.93803160001 2024-09-14,07:39:34.000,258,11046040,-795,0,1726299573,12686.236926149992,97.62544524000259,54385.02187704 2024-09-14,07:39:35.000,258,11046129,-795,0,1726299574,12686.162826740001,97.5761013299998,54384.728418000006 2024-09-14,07:39:36.000,258,11046169,-795,0,1726299575,12686.12240888,97.60429785000451,54384.74239224 2024-09-14,07:39:37.000,258,11046127,-795,0,1726299576,12685.947264819995,97.51970828999765,54384.60264984001 2024-09-14,07:39:38.000,258,11046146,-795,0,1726299577,12685.91358326999,97.56200307000108,54384.57470136 2024-09-14,07:39:39.000,258,11046125,-795,0,1726299578,12685.96073744,97.51970828999765,54385.18258080001 2024-09-14,07:39:40.000,258,11046108,-795,0,1726299579,12685.906846959995,97.47036438000214,54385.2175164 2024-09-14,07:39:41.000,258,11046139,-795,0,1726299580,12685.826011239995,97.4421678600047,54385.20354216001 2024-09-14,07:39:42.000,258,11046073,-795,0,1726299581,12685.77885707,97.4421678600047,54385.09873536 2024-09-14,07:39:43.000,258,11046085,-795,0,1726299582,12685.69128503999,97.37167656000383,54385.042838400004 2024-09-14,07:39:44.000,258,11046107,-795,0,1726299583,12685.644130869994,97.35052916999848,54384.9729672 2024-09-14,07:39:45.000,258,11046118,-795,0,1726299584,12685.516140979998,97.27298873999825,54384.75636648 2024-09-14,07:39:46.000,258,11046139,-795,0,1726299585,12685.394887399998,97.28708700000425,54384.79828920001 2024-09-14,07:39:47.000,258,11046131,-795,0,1726299586,12685.381414779993,97.21659570000338,54384.73540512 2024-09-14,07:39:48.000,258,11046112,-795,0,1726299587,12685.361205849993,97.17430091999995,54384.61662408 2024-09-14,07:39:49.000,258,11046142,-795,0,1726299588,12685.246688580002,97.10380961999908,54384.61662408 2024-09-14,07:39:50.000,258,11046097,-795,0,1726299589,12685.125435000002,97.082662230001,54384.75636648 2024-09-14,07:39:51.000,258,11046103,-795,0,1726299590,12685.051335589997,97.04741658000421,54384.728418000006 2024-09-14,07:39:52.000,258,11046094,-795,0,1726299591,12684.936818319991,97.00512180000078,54384.96598008001 2024-09-14,07:39:53.000,258,11046152,-795,0,1726299592,12684.90313677,96.94872875999863,54384.924057360004 2024-09-14,07:39:54.000,258,11046129,-795,0,1726299593,12684.849246289996,96.92758137000055,54384.78431496 2024-09-14,07:39:55.000,258,11046125,-795,0,1726299594,12684.81556473999,96.89233572000376,54384.78431496 2024-09-14,07:39:56.000,258,11046115,-795,0,1726299595,12684.7212564,96.87823745999776,54384.707456640004 2024-09-14,07:39:57.000,258,11046118,-795,0,1726299596,12684.59326650999,96.85004094000033,54384.52579152 2024-09-14,07:39:58.000,258,11046074,-795,0,1726299597,12684.546112339995,96.87823745999776,54384.609636960005 2024-09-14,07:39:59.000,258,11046150,-795,0,1726299598,12684.47874924,96.80069703000481,54384.65155968001 2024-09-14,07:40:00.000,258,11046130,-795,0,1726299599,12684.364231969994,96.84299181000097,54384.64457256 2024-09-14,07:40:01.000,258,11046125,-795,0,1726299600,12684.263187319993,96.7725005100001,54384.49784304 2024-09-14,07:40:02.000,258,11046126,-795,0,1726299601,12684.128461120003,96.81479529000353,54384.504830159996 2024-09-14,07:40:03.000,258,11046150,-795,0,1726299602,12684.027416470002,96.82184442000289,54384.490855920005 2024-09-14,07:40:04.000,258,11046105,-795,0,1726299603,12683.939844439992,96.85709006999969,54384.504830159996 2024-09-14,07:40:05.000,258,11046144,-795,0,1726299604,12683.784909310001,96.92758137000055,54384.51181728001 2024-09-14,07:40:06.000,258,11046100,-795,0,1726299605,12683.636710489991,96.97692528000334,54384.49784304 2024-09-14,07:40:07.000,258,11046139,-795,0,1726299606,12683.47503904999,96.94872875999863,54384.35810064 2024-09-14,07:40:08.000,258,11046095,-795,0,1726299607,12683.32010392,97.03331831999822,54384.3091908 2024-09-14,07:40:09.000,258,11046114,-795,0,1726299608,12683.27968606,97.04036745000485,54384.41399760001 2024-09-14,07:40:10.000,258,11046133,-795,0,1726299609,12683.151696169989,97.05446571000357,54384.33015216 2024-09-14,07:40:11.000,258,11046127,-795,0,1726299610,12683.077596759998,97.07561310000165,54384.45592032 2024-09-14,07:40:12.000,258,11046130,-795,0,1726299611,12682.956343179998,97.07561310000165,54384.49784304 2024-09-14,07:40:13.000,258,11046122,-795,0,1726299612,12682.868771150002,97.1179078799978,54384.02271888 2024-09-14,07:40:14.000,258,11046120,-795,0,1726299613,12682.774462809997,97.13905527000315,54384.09259008 2024-09-14,07:40:15.000,258,11046116,-795,0,1726299614,12682.659945539992,97.1179078799978,54383.87598936 2024-09-14,07:40:16.000,258,11046151,-795,0,1726299615,12682.592582439996,97.18839917999867,54383.88297648001 2024-09-14,07:40:17.000,258,11046131,-795,0,1726299616,12682.538691959991,97.22364483000274,54384.02970600001 2024-09-14,07:40:18.000,258,11046102,-795,0,1726299617,12682.417438379991,97.2659396099989,54384.0646416 2024-09-14,07:40:19.000,258,11046133,-795,0,1726299618,12682.34333897,97.29413613000361,54384.16246128 2024-09-14,07:40:20.000,258,11046108,-795,0,1726299619,12682.1614586,97.27298873999825,54384.02970600001 2024-09-14,07:40:21.000,258,11046163,-795,0,1726299620,12682.15472228999,97.30118526000297,54384.17643552001 2024-09-14,07:40:22.000,258,11046125,-795,0,1726299621,12682.01325977999,97.32233265000104,54384.3091908 2024-09-14,07:40:23.000,258,11046101,-795,0,1726299622,12681.945896679994,97.35052916999848,54384.28822944 2024-09-14,07:40:24.000,258,11046104,-795,0,1726299623,12681.743807379993,97.34348003999912,54384.12752568001 2024-09-14,07:40:25.000,258,11046127,-795,0,1726299624,12681.716862139998,97.39282395000191,54384.17643552001 2024-09-14,07:40:26.000,258,11046152,-795,0,1726299625,12681.575399629997,97.40692221000063,54383.79913104 2024-09-14,07:40:27.000,258,11046159,-795,0,1726299626,12681.454146049997,97.39987308000127,54383.820092400005 2024-09-14,07:40:28.000,258,11046140,-795,0,1726299627,12681.305947230001,97.42102046999935,54383.79214392001 2024-09-14,07:40:29.000,258,11046117,-795,0,1726299628,12681.258793059991,97.43511872999807,54383.82707952 2024-09-14,07:40:30.000,258,11046132,-795,0,1726299629,12681.10385793,97.42806959999871,54384.106564320005 2024-09-14,07:40:31.000,258,11046110,-795,0,1726299630,12680.99607696999,97.45626612000342,54383.98079616001 2024-09-14,07:40:32.000,258,11046088,-795,0,1726299631,12680.89503231999,97.42806959999871,54383.90393784 2024-09-14,07:40:33.000,258,11046124,-795,0,1726299632,12680.780515049999,97.47036438000214,54384.12752568001 2024-09-14,07:40:34.000,258,11046136,-795,0,1726299633,12680.760306119999,97.44921699000406,54384.21835824001 2024-09-14,07:40:35.000,258,11046188,-795,0,1726299634,12680.659261469998,97.45626612000342,54384.28822944 2024-09-14,07:40:36.000,258,11046125,-795,0,1726299635,12680.558216819998,97.47036438000214,54384.21137112 2024-09-14,07:40:37.000,258,11046124,-795,0,1726299636,12680.484117409993,97.50561002999893,54383.87598936 2024-09-14,07:40:38.000,258,11046115,-795,0,1726299637,12680.423490619993,97.49856089999957,54383.71528560001 2024-09-14,07:40:39.000,258,11046131,-795,0,1726299638,12680.342654899992,97.5126591599983,54383.68035 2024-09-14,07:40:40.000,258,11046124,-795,0,1726299639,12680.234873939997,97.48446264000086,54383.68733712 2024-09-14,07:40:41.000,258,11046126,-795,0,1726299640,12680.073202499996,97.49151177000022,54383.63842728 2024-09-14,07:40:42.000,258,11046141,-795,0,1726299641,12679.86437689,97.42806959999871,54383.67336288001 2024-09-14,07:40:43.000,258,11046112,-795,0,1726299642,12679.81722271999,97.39987308000127,54384.00874464001 2024-09-14,07:40:44.000,258,11046153,-795,0,1726299643,12679.66228759,97.31528352000169,54384.204384000004 2024-09-14,07:40:45.000,258,11046135,-795,0,1726299644,12679.567979249994,97.2306939600021,54384.18342264 2024-09-14,07:40:46.000,258,11046117,-795,0,1726299645,12679.264845299993,97.18839917999867,54383.771182560005 2024-09-14,07:40:47.000,258,11046157,-795,0,1726299646,12679.217691129998,97.18135004999931,54383.88297648001 2024-09-14,07:40:48.000,258,11046136,-795,0,1726299647,12679.076228619997,97.09676048999972,54383.7851568 2024-09-14,07:40:49.000,258,11046120,-795,0,1726299648,12679.002129209992,97.04741658000421,54383.82707952 2024-09-14,07:40:50.000,258,11046095,-795,0,1726299649,12678.820248839991,97.06151484000293,54383.84804088 2024-09-14,07:40:51.000,258,11046090,-795,0,1726299650,12678.67878632999,96.99102354000206,54383.47772352001 2024-09-14,07:40:52.000,258,11046119,-795,0,1726299651,12678.42280655,96.93463049999991,54383.4008652 2024-09-14,07:40:53.000,258,11046107,-795,0,1726299652,12678.207244629994,96.89233572000376,54383.31003264001 2024-09-14,07:40:54.000,258,11046110,-795,0,1726299653,12678.092727359988,96.76545138000074,54383.61746592 2024-09-14,07:40:55.000,258,11046125,-795,0,1726299654,12677.944528539992,96.73020573000395,54383.58951744 2024-09-14,07:40:56.000,258,11046102,-795,0,1726299655,12677.816538649997,96.65971443000308,54383.72925984 2024-09-14,07:40:57.000,258,11046088,-795,0,1726299656,12677.641394589991,96.61741964999965,54383.5406076 2024-09-14,07:40:58.000,258,11046110,-795,0,1726299657,12677.493195769996,96.56807574000413,54383.28208416 2024-09-14,07:40:59.000,258,11046115,-795,0,1726299658,12677.432568979995,96.55397747999814,54383.24016144001 2024-09-14,07:41:00.000,258,11046114,-795,0,1726299659,12677.37867849999,96.51168270000198,54383.41483944 2024-09-14,07:41:01.000,258,11046122,-795,0,1726299660,12677.270897539995,96.4905353100039,54383.35894248001 2024-09-14,07:41:02.000,258,11046072,-795,0,1726299661,12677.089017169994,96.45528965999983,54383.24016144001 2024-09-14,07:41:03.000,258,11046132,-795,0,1726299662,12676.961027279998,96.43414227000176,54383.18426448 2024-09-14,07:41:04.000,258,11046111,-795,0,1726299663,12676.873455249988,96.3284053200041,54382.96766376 2024-09-14,07:41:05.000,258,11046112,-795,0,1726299664,12676.812828460002,96.29315967000002,54383.03753496 2024-09-14,07:41:06.000,258,11046113,-795,0,1726299665,12676.590530230002,96.23676662999787,54382.89080544 2024-09-14,07:41:07.000,258,11046107,-795,0,1726299666,12676.502958199992,96.15922619999765,54382.9117668 2024-09-14,07:41:08.000,258,11046122,-795,0,1726299667,12676.469276650001,96.12398055000085,54383.2261872 2024-09-14,07:41:09.000,258,11046110,-795,0,1726299668,12676.38844093,96.14512793999893,54382.981638000005 2024-09-14,07:41:10.000,258,11046089,-795,0,1726299669,12676.26045103999,96.08873490000406,54382.932728160005 2024-09-14,07:41:11.000,258,11046121,-795,0,1726299670,12676.12572484,95.99709620999784,54382.75106304 2024-09-14,07:41:12.000,258,11046120,-795,0,1726299671,12676.02468019,95.92660491000424,54382.765037280005 2024-09-14,07:41:13.000,258,11046119,-795,0,1726299672,12675.91689922999,95.91250664999825,54382.716127440006 2024-09-14,07:41:14.000,258,11046110,-795,0,1726299673,12675.876481369989,95.82791708999866,54382.73010168 2024-09-14,07:41:15.000,258,11046113,-795,0,1726299674,12675.775436719989,95.80676970000059,54382.89080544 2024-09-14,07:41:16.000,258,11046103,-795,0,1726299675,12675.633974210003,95.73627839999972,54382.82792136001 2024-09-14,07:41:17.000,258,11046133,-795,0,1726299676,12675.512720630002,95.67988536000485,54382.34581008 2024-09-14,07:41:18.000,258,11046067,-795,0,1726299677,12675.445357529992,95.61644319000334,54382.37375856001 2024-09-14,07:41:19.000,258,11046116,-795,0,1726299678,12675.303895019992,95.59529579999798,54382.261964640005 2024-09-14,07:41:20.000,258,11046145,-795,0,1726299679,12675.182641439991,95.56005015000119,54382.108248 2024-09-14,07:41:21.000,258,11046112,-795,0,1726299680,12675.074860479996,95.60234493000462,54382.28991312 2024-09-14,07:41:22.000,258,11046112,-795,0,1726299681,12675.00076106999,95.5248045000044,54382.18510632001 2024-09-14,07:41:23.000,258,11046116,-795,0,1726299682,12674.87950748999,95.4754605900016,54382.10126088 2024-09-14,07:41:24.000,258,11046108,-795,0,1726299683,12674.832353319995,95.41906754999945,54382.10126088 2024-09-14,07:41:25.000,258,11046147,-795,0,1726299684,12674.89971641999,95.40496929000074,54382.17113208 2024-09-14,07:41:26.000,258,11046117,-795,0,1726299685,12674.744781289999,95.36267451000458,54382.11523512001 2024-09-14,07:41:27.000,258,11046105,-795,0,1726299686,12674.75825390999,95.36267451000458,54382.192093440004 2024-09-14,07:41:28.000,258,11046121,-795,0,1726299687,12674.684154499999,95.32742886000051,54382.12222224 2024-09-14,07:41:29.000,258,11046157,-795,0,1726299688,12674.704363429999,95.33447798999987,54381.77985336001 2024-09-14,07:41:30.000,258,11046109,-795,0,1726299689,12674.650472949994,95.33447798999987,54381.67504656 2024-09-14,07:41:31.000,258,11046126,-795,0,1726299690,12674.75825390999,95.32037973000115,54381.67504656 2024-09-14,07:41:32.000,258,11046155,-795,0,1726299691,12674.731308669994,95.28513408000435,54381.59818824 2024-09-14,07:41:33.000,258,11046134,-795,0,1726299692,12674.71783604999,95.32742886000051,54381.758892000005 2024-09-14,07:41:34.000,258,11046112,-795,0,1726299693,12674.684154499999,95.29218321000371,54381.81478896 2024-09-14,07:41:35.000,258,11046122,-795,0,1726299694,12674.643736639999,95.35562537999795,54381.70299504001 2024-09-14,07:41:36.000,258,11046133,-795,0,1726299695,12674.623527709999,95.36267451000458,54381.70299504001 2024-09-14,07:41:37.000,258,11046145,-795,0,1726299696,12674.488801509993,95.36267451000458,54381.7239564 2024-09-14,07:41:38.000,258,11046101,-795,0,1726299697,12674.549428299993,95.34857624999859,54381.89863440001 2024-09-14,07:41:39.000,258,11046138,-795,0,1726299698,12674.515746749988,95.30628147000243,54381.78684048 2024-09-14,07:41:40.000,258,11046082,-795,0,1726299699,12674.441647339998,95.29923234000307,54381.82177608001 2024-09-14,07:41:41.000,258,11046104,-795,0,1726299700,12674.434911029988,95.32742886000051,54381.409536 2024-09-14,07:41:42.000,258,11046158,-795,0,1726299701,12674.374284240002,95.31333060000179,54381.19992240001 2024-09-14,07:41:43.000,258,11046111,-795,0,1726299702,12674.306921139992,95.32742886000051,54381.206909520006 2024-09-14,07:41:44.000,258,11046114,-795,0,1726299703,12674.320393759997,95.32742886000051,54381.26280648 2024-09-14,07:41:45.000,258,11046140,-795,0,1726299704,12674.266503279992,95.32037973000115,54381.206909520006 2024-09-14,07:41:46.000,258,11046155,-795,0,1726299705,12674.232821730002,95.29923234000307,54381.38158752 2024-09-14,07:41:47.000,258,11046109,-795,0,1726299706,12674.185667559992,95.27103581999836,54381.15799968001 2024-09-14,07:41:48.000,258,11046115,-795,0,1726299707,12674.232821730002,95.28513408000435,54381.591201120005 2024-09-14,07:41:49.000,258,11046120,-795,0,1726299708,12674.253030660002,95.29218321000371,54381.64709808 2024-09-14,07:41:50.000,258,11046128,-795,0,1726299709,12674.259766969997,95.28513408000435,54381.591201120005 2024-09-14,07:41:51.000,258,11046135,-795,0,1726299710,12674.226085419992,95.32037973000115,54381.4794072 2024-09-14,07:41:52.000,258,11046107,-795,0,1726299711,12674.192403870002,95.30628147000243,54381.08114136001 2024-09-14,07:41:53.000,258,11046142,-795,0,1726299712,12674.185667559992,95.33447798999987,54381.185948160004 2024-09-14,07:41:54.000,258,11046114,-795,0,1726299713,12674.192403870002,95.32037973000115,54380.91345048001 2024-09-14,07:41:55.000,258,11046107,-795,0,1726299714,12674.313657450002,95.28513408000435,54380.99729592 2024-09-14,07:41:56.000,258,11046134,-795,0,1726299715,12674.327130069993,95.32742886000051,54380.99030880001 2024-09-14,07:41:57.000,258,11046133,-795,0,1726299716,12674.347338999993,95.34857624999859,54380.87851488 2024-09-14,07:41:58.000,258,11046131,-795,0,1726299717,12674.394493170003,95.34857624999859,54381.38158752 2024-09-14,07:41:59.000,258,11046139,-795,0,1726299718,12674.367547929993,95.38382190000266,54381.3396648 2024-09-14,07:42:00.000,258,11046153,-795,0,1726299719,12674.381020549998,95.42611667999881,54381.45844584 2024-09-14,07:42:01.000,258,11046117,-795,0,1726299720,12674.333866380002,95.44726407000417,54381.34665192001 2024-09-14,07:42:02.000,258,11046119,-795,0,1726299721,12674.327130069993,95.4754605900016,54381.07415424 2024-09-14,07:42:03.000,258,11046114,-795,0,1726299722,12674.333866380002,95.49660797999968,54381.0951156 2024-09-14,07:42:04.000,258,11046124,-795,0,1726299723,12674.367547929993,95.48955885000032,54381.137038320005 2024-09-14,07:42:05.000,258,11046125,-795,0,1726299724,12674.381020549998,95.5107062399984,54381.185948160004 2024-09-14,07:42:06.000,258,11046108,-795,0,1726299725,12674.360811619998,95.61644319000334,54381.08114136001 2024-09-14,07:42:07.000,258,11046145,-795,0,1726299726,12674.300184829997,95.58824666999863,54380.76672096 2024-09-14,07:42:08.000,258,11046159,-795,0,1726299727,12674.286712209992,95.5741484099999,54380.86454064001 2024-09-14,07:42:09.000,258,11046111,-795,0,1726299728,12674.333866380002,95.69398362000356,54380.885502 2024-09-14,07:42:10.000,258,11046123,-795,0,1726299729,12674.434911029988,95.75037665999844,54381.039218640006 2024-09-14,07:42:11.000,258,11046144,-795,0,1726299730,12674.522483059998,95.81381882999995,54381.28376784 2024-09-14,07:42:12.000,258,11046114,-795,0,1726299731,12674.583109849998,95.84201535000466,54381.14402544 2024-09-14,07:42:13.000,258,11046106,-795,0,1726299732,12674.711099739994,95.88431013000081,54380.96236032001 2024-09-14,07:42:14.000,258,11046130,-795,0,1726299733,12674.80540808,95.94070317000296,54381.01127016001 2024-09-14,07:42:15.000,258,11046127,-795,0,1726299734,12674.892980109995,95.9688996900004,54381.018257280004 2024-09-14,07:42:16.000,258,11046135,-795,0,1726299735,12674.973815829995,96.02529273000255,54381.03223152001 2024-09-14,07:42:17.000,258,11046118,-795,0,1726299736,12674.973815829995,96.09578403000341,54380.91345048001 2024-09-14,07:42:18.000,258,11046125,-795,0,1726299737,12675.00749738,96.11693142000149,54380.89947624 2024-09-14,07:42:19.000,258,11046111,-795,0,1726299738,12675.12875096,96.12398055000085,54381.22787088001 2024-09-14,07:42:20.000,258,11046114,-795,0,1726299739,12675.202850369991,96.13102968000021,54381.04620576 2024-09-14,07:42:21.000,258,11046105,-795,0,1726299740,12675.283686089992,96.2156192399998,54380.9553732 2024-09-14,07:42:22.000,258,11046120,-795,0,1726299741,12675.310631330001,96.22266836999916,54380.79466944001 2024-09-14,07:42:23.000,258,11046101,-795,0,1726299742,12675.445357529992,96.30725792999874,54380.75973384 2024-09-14,07:42:24.000,258,11046118,-795,0,1726299743,12675.532929560002,96.40594575000432,54381.04620576 2024-09-14,07:42:25.000,258,11046114,-795,0,1726299744,12675.654183139988,96.44824053000048,54381.088128480005 2024-09-14,07:42:26.000,258,11046139,-795,0,1726299745,12675.735018859988,96.50463357000262,54380.89947624 2024-09-14,07:42:27.000,258,11046153,-795,0,1726299746,12675.93710815999,96.51873183000134,54380.93441184 2024-09-14,07:42:28.000,258,11046131,-795,0,1726299747,12676.12572484,96.60332139000093,54381.03223152001 2024-09-14,07:42:29.000,258,11046116,-795,0,1726299748,12676.28065996999,96.69496007999987,54381.07415424 2024-09-14,07:42:30.000,258,11046101,-795,0,1726299749,12676.401913549991,96.70905833999859,54381.1649868 2024-09-14,07:42:31.000,258,11046104,-795,0,1726299750,12676.583793919992,96.78659876999882,54381.19992240001 2024-09-14,07:42:32.000,258,11046148,-795,0,1726299751,12676.684838569992,96.82184442000289,54380.89947624 2024-09-14,07:42:33.000,258,11046084,-795,0,1726299752,12676.900400489998,96.85004094000033,54380.969347440005 2024-09-14,07:42:34.000,258,11046137,-795,0,1726299753,12677.082280859999,96.96282702000462,54381.01127016001 2024-09-14,07:42:35.000,258,11046142,-795,0,1726299754,12677.250688609995,97.03331831999822,54380.920437600005 2024-09-14,07:42:36.000,258,11046133,-795,0,1726299755,12677.392151119995,97.08971136000036,54381.08114136001 2024-09-14,07:42:37.000,258,11046147,-795,0,1726299756,12677.513404699996,97.15315353000187,54381.088128480005 2024-09-14,07:42:38.000,258,11046068,-795,0,1726299757,12677.695285069996,97.22364483000274,54381.185948160004 2024-09-14,07:42:39.000,258,11046099,-795,0,1726299758,12677.816538649997,97.28003787000489,54381.22088376 2024-09-14,07:42:40.000,258,11046152,-795,0,1726299759,12677.944528539992,97.32233265000104,54381.27678072001 2024-09-14,07:42:41.000,258,11046134,-795,0,1726299760,12678.065782119993,97.35757829999784,54381.4794072 2024-09-14,07:42:42.000,258,11046157,-795,0,1726299761,12678.112936289988,97.34348003999912,54381.304729200005 2024-09-14,07:42:43.000,258,11046107,-795,0,1726299762,12678.288080349994,97.40692221000063,54381.472420080005 2024-09-14,07:42:44.000,258,11046114,-795,0,1726299763,12678.51711488999,97.47036438000214,54381.63312384001 2024-09-14,07:42:45.000,258,11046132,-795,0,1726299764,12678.672050019995,97.540855680003,54381.17197392 2024-09-14,07:42:46.000,258,11046091,-795,0,1726299765,12678.78656729,97.59724871999788,54381.15799968001 2024-09-14,07:42:47.000,258,11046104,-795,0,1726299766,12678.867403010001,97.68183828000474,54381.0252444 2024-09-14,07:42:48.000,258,11046120,-795,0,1726299767,12678.887611940001,97.6888874100041,54380.885502 2024-09-14,07:42:49.000,258,11046125,-795,0,1726299768,12679.002129209992,97.77347697000368,54381.36761328001 2024-09-14,07:42:50.000,258,11046089,-795,0,1726299769,12679.163800649992,97.82987000999856,54381.50036856 2024-09-14,07:42:51.000,258,11046160,-795,0,1726299770,12679.204218509993,97.90036130999943,54381.374600400006 2024-09-14,07:42:52.000,258,11046161,-795,0,1726299771,12679.291790539988,97.91445956999814,54381.63312384001 2024-09-14,07:42:53.000,258,11046100,-795,0,1726299772,12679.338944709998,97.94970522000222,54381.591201120005 2024-09-14,07:42:54.000,258,11046114,-795,0,1726299773,12679.453461979989,97.95675435000157,54381.57722688 2024-09-14,07:42:55.000,258,11046111,-795,0,1726299774,12679.567979249994,97.99199999999837,54381.61216248001 2024-09-14,07:42:56.000,258,11046123,-795,0,1726299775,12679.55450662999,98.01314739000372,54381.31171632 2024-09-14,07:42:57.000,258,11046162,-795,0,1726299776,12679.69596913999,98.02019652000308,54381.36062616 2024-09-14,07:42:58.000,258,11046151,-795,0,1726299777,12679.810486409995,98.02724565000244,54381.19992240001 2024-09-14,07:42:59.000,258,11046135,-795,0,1726299778,12679.790277479995,97.99199999999837,54381.04620576 2024-09-14,07:43:00.000,258,11046145,-795,0,1726299779,12679.931739989996,97.99199999999837,54381.15101256001 2024-09-14,07:43:01.000,258,11046120,-795,0,1726299780,12680.086675120001,98.0342947800018,54381.19293528 2024-09-14,07:43:02.000,258,11046108,-795,0,1726299781,12680.201192389992,98.07658955999796,54381.374600400006 2024-09-14,07:43:03.000,258,11046092,-795,0,1726299782,12680.356127519997,98.09773695000331,54381.66107232001 2024-09-14,07:43:04.000,258,11046149,-795,0,1726299783,12680.558216819998,98.11183521000203,54381.709982160006 2024-09-14,07:43:05.000,258,11046141,-795,0,1726299784,12680.652525159989,98.14708085999882,54381.65408520001 2024-09-14,07:43:06.000,258,11046121,-795,0,1726299785,12680.767042429994,98.16822825000418,54381.67504656 2024-09-14,07:43:07.000,258,11046118,-795,0,1726299786,12680.82093291,98.20347390000097,54381.36761328001 2024-09-14,07:43:08.000,258,11046073,-795,0,1726299787,12680.969131729995,98.14003172999946,54381.521329920004 2024-09-14,07:43:09.000,258,11046107,-795,0,1726299788,12681.05670375999,98.11183521000203,54381.472420080005 2024-09-14,07:43:10.000,258,11046117,-795,0,1726299789,12681.151012099996,98.07658955999796,54381.31171632 2024-09-14,07:43:11.000,258,11046109,-795,0,1726299790,12681.18469365,98.06249129999924,54381.07415424 2024-09-14,07:43:12.000,258,11046143,-795,0,1726299791,12681.312683539996,98.0342947800018,54381.04620576 2024-09-14,07:43:13.000,258,11046130,-795,0,1726299792,12681.406991880001,98.02019652000308,54381.24184512 2024-09-14,07:43:14.000,258,11046126,-795,0,1726299793,12681.494563909997,98.02019652000308,54381.3396648 2024-09-14,07:43:15.000,258,11046088,-795,0,1726299794,12681.588872250002,98.05544216999988,54381.59818824 2024-09-14,07:43:16.000,258,11046145,-795,0,1726299795,12681.703389519993,98.04839304000052,54381.6191496 2024-09-14,07:43:17.000,258,11046140,-795,0,1726299796,12681.750543689988,97.99904912999773,54381.31870344001 2024-09-14,07:43:18.000,258,11046103,-795,0,1726299797,12681.925687749994,98.00609826000436,54381.409536 2024-09-14,07:43:19.000,258,11046115,-795,0,1726299798,12681.999787159999,98.00609826000436,54381.48639432001 2024-09-14,07:43:20.000,258,11046145,-795,0,1726299799,12682.087359189994,97.97085261000029,54381.472420080005 2024-09-14,07:43:21.000,258,11046132,-795,0,1726299800,12682.08062288,97.92855783000414,54381.39556176001 2024-09-14,07:43:22.000,258,11046110,-795,0,1726299801,12682.19514014999,97.9356069600035,54381.3396648 2024-09-14,07:43:23.000,258,11046080,-795,0,1726299802,12682.25576693999,97.94970522000222,54381.43049736 2024-09-14,07:43:24.000,258,11046086,-795,0,1726299803,12682.350075279996,97.92150870000478,54381.46543296001 2024-09-14,07:43:25.000,258,11046154,-795,0,1726299804,12682.309657419995,97.82987000999856,54381.43049736 2024-09-14,07:43:26.000,258,11046107,-795,0,1726299805,12682.329866349995,97.90036130999943,54381.41652312001 2024-09-14,07:43:27.000,258,11046084,-795,0,1726299806,12682.32313004,97.85806653000327,54381.26280648 2024-09-14,07:43:28.000,258,11046082,-795,0,1726299807,12682.29618479999,97.94265609000286,54381.38158752 2024-09-14,07:43:29.000,258,11046163,-795,0,1726299808,12682.33660265999,97.94265609000286,54381.33267768 2024-09-14,07:43:30.000,258,11046147,-795,0,1726299809,12682.39722944999,97.96380348000093,54381.48639432001 2024-09-14,07:43:31.000,258,11046108,-795,0,1726299810,12682.410702069996,97.94970522000222,54381.423510240005 2024-09-14,07:43:32.000,258,11046114,-795,0,1726299811,12682.471328859996,97.96380348000093,54381.353639040004 2024-09-14,07:43:33.000,258,11046102,-795,0,1726299812,12682.612791369997,97.92855783000414,54381.31870344001 2024-09-14,07:43:34.000,258,11046034,-795,0,1726299813,12682.707099710002,97.99904912999773,54381.51434280001 2024-09-14,07:43:35.000,258,11046086,-795,0,1726299814,12682.680154469992,97.94265609000286,54381.521329920004 2024-09-14,07:43:36.000,258,11046124,-795,0,1726299815,12682.801408049992,97.99904912999773,54381.689020800004 2024-09-14,07:43:37.000,258,11046150,-795,0,1726299816,12682.909189010003,97.97085261000029,54381.44447160001 2024-09-14,07:43:38.000,258,11046141,-795,0,1726299817,12682.734044949997,97.97790173999965,54381.21389664 2024-09-14,07:43:39.000,258,11046137,-795,0,1726299818,12682.882243769993,98.01314739000372,54381.15799968001 2024-09-14,07:43:40.000,258,11046098,-795,0,1726299819,12682.882243769993,98.02019652000308,54381.06018000001 2024-09-14,07:43:41.000,258,11046113,-795,0,1726299820,12682.956343179998,98.06249129999924,54381.50036856 2024-09-14,07:43:42.000,258,11046083,-795,0,1726299821,12682.942870559993,98.07658955999796,54381.41652312001 2024-09-14,07:43:43.000,258,11046077,-795,0,1726299822,12683.023706279993,98.04134391000116,54381.49338144001 2024-09-14,07:43:44.000,258,11046105,-795,0,1726299823,12683.010233659988,98.04839304000052,54381.50735568 2024-09-14,07:43:45.000,258,11046118,-795,0,1726299824,12683.023706279993,98.02019652000308,54381.542291280006 2024-09-14,07:43:46.000,258,11046146,-795,0,1726299825,12682.949606869988,98.0342947800018,54381.6191496 2024-09-14,07:43:47.000,258,11046103,-795,0,1726299826,12683.023706279993,98.00609826000436,54381.6191496 2024-09-14,07:43:48.000,258,11046105,-795,0,1726299827,12682.996761039998,97.99904912999773,54381.58421400001 2024-09-14,07:43:49.000,258,11046095,-795,0,1726299828,12683.016969969998,97.96380348000093,54381.31171632 2024-09-14,07:43:50.000,258,11046133,-795,0,1726299829,12683.023706279993,97.96380348000093,54380.89947624 2024-09-14,07:43:51.000,258,11046117,-795,0,1726299830,12683.084333069994,97.9356069600035,54381.088128480005 2024-09-14,07:43:52.000,258,11046117,-795,0,1726299831,12682.996761039998,97.92150870000478,54380.99030880001 2024-09-14,07:43:53.000,258,11046144,-795,0,1726299832,12683.016969969998,97.92855783000414,54380.94838608 2024-09-14,07:43:54.000,258,11046109,-795,0,1726299833,12682.976552109998,97.94265609000286,54381.19293528 2024-09-14,07:43:55.000,258,11046095,-795,0,1726299834,12683.077596759998,97.95675435000157,54381.38857464 2024-09-14,07:43:56.000,258,11046115,-795,0,1726299835,12682.949606869988,97.92855783000414,54381.41652312001 2024-09-14,07:43:57.000,258,11046130,-795,0,1726299836,12682.882243769993,97.89331218000007,54381.38857464 2024-09-14,07:43:58.000,258,11046116,-795,0,1726299837,12682.814880669997,97.83691913999792,54381.39556176001 2024-09-14,07:43:59.000,258,11046118,-795,0,1726299838,12682.747517570002,97.80167349000112,54381.29075496 2024-09-14,07:44:00.000,258,11046132,-795,0,1726299839,12682.693627089997,97.82987000999856,54381.24184512 2024-09-14,07:44:01.000,258,11046134,-795,0,1726299840,12682.619527679992,97.80167349000112,54381.01127016001 2024-09-14,07:44:02.000,258,11046106,-795,0,1726299841,12682.538691959991,97.74528044999897,54380.84357928001 2024-09-14,07:44:03.000,258,11046104,-795,0,1726299842,12682.471328859996,97.74528044999897,54380.6409528 2024-09-14,07:44:04.000,258,11046152,-795,0,1726299843,12682.42417469,97.73118219000025,54380.66890128 2024-09-14,07:44:05.000,258,11046140,-795,0,1726299844,12682.370284209996,97.69593654000346,54380.64793992001 2024-09-14,07:44:06.000,258,11046096,-795,0,1726299845,12682.23555800999,97.70298567000282,54380.55710736001 2024-09-14,07:44:07.000,258,11046139,-795,0,1726299846,12682.08062288,97.64659263000067,54380.850566400004 2024-09-14,07:44:08.000,258,11046150,-795,0,1726299847,12682.019996089999,97.68183828000474,54380.850566400004 2024-09-14,07:44:09.000,258,11046180,-795,0,1726299848,12681.99305084999,97.66069088999939,54380.871527760006 2024-09-14,07:44:10.000,258,11046160,-795,0,1726299849,12681.871797269989,97.66774001999875,54380.82960504 2024-09-14,07:44:11.000,258,11046144,-795,0,1726299850,12681.797697859998,97.61839611000323,54380.52217176 2024-09-14,07:44:12.000,258,11046131,-795,0,1726299851,12681.716862139998,97.61134698000387,54380.45928768001 2024-09-14,07:44:13.000,258,11046115,-795,0,1726299852,12681.602344869993,97.59724871999788,54380.24268696001 2024-09-14,07:44:14.000,258,11046086,-795,0,1726299853,12681.548454390002,97.54790481000236,54380.30557104 2024-09-14,07:44:15.000,258,11046139,-795,0,1726299854,12681.467618670002,97.51970828999765,54380.200764240006 2024-09-14,07:44:16.000,258,11046105,-795,0,1726299855,12681.252056749996,97.39282395000191,54379.77454992 2024-09-14,07:44:17.000,258,11046123,-795,0,1726299856,12681.13753947999,97.37167656000383,54379.83044688 2024-09-14,07:44:18.000,258,11046135,-795,0,1726299857,12680.96239542,97.30118526000297,54379.82345976 2024-09-14,07:44:19.000,258,11046159,-795,0,1726299858,12680.948922799995,97.31528352000169,54379.795511280005 2024-09-14,07:44:20.000,258,11046169,-795,0,1726299859,12680.827669219994,97.30118526000297,54379.83044688 2024-09-14,07:44:21.000,258,11046124,-795,0,1726299860,12680.807460289994,97.30823439000233,54379.865382480006 2024-09-14,07:44:22.000,258,11046155,-795,0,1726299861,12680.672734089989,97.21659570000338,54379.56493632 2024-09-14,07:44:23.000,258,11046084,-795,0,1726299862,12680.618843609998,97.16725179000059,54379.56493632 2024-09-14,07:44:24.000,258,11046136,-795,0,1726299863,12680.598634679998,97.16020266000123,54379.530000720006 2024-09-14,07:44:25.000,258,11046139,-795,0,1726299864,12680.497590029998,97.10380961999908,54379.411219680005 2024-09-14,07:44:26.000,258,11046150,-795,0,1726299865,12680.335918589997,97.0192200599995,54379.26449016001 2024-09-14,07:44:27.000,258,11046143,-795,0,1726299866,12680.275291799997,96.99102354000206,54379.20160608 2024-09-14,07:44:28.000,258,11046117,-795,0,1726299867,12680.268555490002,96.91348311000183,54379.43916816 2024-09-14,07:44:29.000,258,11046143,-795,0,1726299868,12680.221401319992,96.85709006999969,54379.09679928001 2024-09-14,07:44:30.000,258,11046129,-795,0,1726299869,12680.133829289996,96.80774616000417,54378.95006976001 2024-09-14,07:44:31.000,258,11046130,-795,0,1726299870,12680.02604833,96.76545138000074,54378.7544304 2024-09-14,07:44:32.000,258,11046146,-795,0,1726299871,12679.91826736999,96.73020573000395,54378.60071376 2024-09-14,07:44:33.000,258,11046129,-795,0,1726299872,12679.88458582,96.7725005100001,54378.62866224 2024-09-14,07:44:34.000,258,11046128,-795,0,1726299873,12679.83743164999,96.75840225000138,54378.740456160005 2024-09-14,07:44:35.000,258,11046135,-795,0,1726299874,12679.76333224,96.71610746999795,54378.66359784001 2024-09-14,07:44:36.000,258,11046166,-795,0,1726299875,12679.64207866,96.6738126900018,54378.523855440006 2024-09-14,07:44:37.000,258,11046096,-795,0,1726299876,12679.57471555999,96.61037052000029,54378.32821608001 2024-09-14,07:44:38.000,258,11046152,-795,0,1726299877,12679.487143529994,96.55397747999814,54378.36315168 2024-09-14,07:44:39.000,258,11046154,-795,0,1726299878,12679.392835189989,96.48348618000455,54378.405074400005 2024-09-14,07:44:40.000,258,11046146,-795,0,1726299879,12679.359153639998,96.53283009000006,54378.48891984 2024-09-14,07:44:41.000,258,11046106,-795,0,1726299880,12679.244636369993,96.53283009000006,54378.17449944 2024-09-14,07:44:42.000,258,11046141,-795,0,1726299881,12679.204218509993,96.45528965999983,54377.90898888 2024-09-14,07:44:43.000,258,11046077,-795,0,1726299882,12679.197482199997,96.45528965999983,54377.83911768 2024-09-14,07:44:44.000,258,11046144,-795,0,1726299883,12679.231163750002,96.44824053000048,54377.734310880005 2024-09-14,07:44:45.000,258,11046112,-795,0,1726299884,12679.224427439993,96.43414227000176,54377.6714268 2024-09-14,07:44:46.000,258,11046138,-795,0,1726299885,12679.143591719992,96.4623387899992,54377.783220720004 2024-09-14,07:44:47.000,258,11046099,-795,0,1726299886,12679.143591719992,96.45528965999983,54377.62251696 2024-09-14,07:44:48.000,258,11046122,-795,0,1726299887,12679.184009579993,96.44119140000112,54377.65046544 2024-09-14,07:44:49.000,258,11046114,-795,0,1726299888,12679.231163750002,96.43414227000176,54377.62950408001 2024-09-14,07:44:50.000,258,11046069,-795,0,1726299889,12679.184009579993,96.40594575000432,54377.82514344001 2024-09-14,07:44:51.000,258,11046129,-795,0,1726299890,12679.116646479997,96.34955271000217,54377.71334952 2024-09-14,07:44:52.000,258,11046111,-795,0,1726299891,12679.123382789992,96.30020879999938,54377.72732376001 2024-09-14,07:44:53.000,258,11046114,-795,0,1726299892,12679.076228619997,96.28611054000066,54377.664439680004 2024-09-14,07:44:54.000,258,11046074,-795,0,1726299893,12679.089701240002,96.2790614100013,54377.30809656 2024-09-14,07:44:55.000,258,11046108,-795,0,1726299894,12679.008865520002,96.25791402000323,54377.09149584 2024-09-14,07:44:56.000,258,11046106,-795,0,1726299895,12679.015601829997,96.180373590003,54377.063547360005 2024-09-14,07:44:57.000,258,11046123,-795,0,1726299896,12678.880875629991,96.13102968000021,54376.88886936001 2024-09-14,07:44:58.000,258,11046106,-795,0,1726299897,12678.800039909991,96.0675875099987,54376.90983072 2024-09-14,07:44:59.000,258,11046170,-795,0,1726299898,12678.800039909991,96.01119447000383,54377.23822536 2024-09-14,07:45:00.000,258,11046135,-795,0,1726299899,12678.63836846999,95.96185056000104,54377.133418560006 2024-09-14,07:45:01.000,258,11046128,-795,0,1726299900,12678.571005369995,95.89135926000017,54377.33604504 2024-09-14,07:45:02.000,258,11046164,-795,0,1726299901,12678.42280655,95.76447492000443,54377.14040568 2024-09-14,07:45:03.000,258,11046129,-795,0,1726299902,12678.31502558999,95.72922927000036,54377.09149584 2024-09-14,07:45:04.000,258,11046116,-795,0,1726299903,12678.213980939989,95.63054145000206,54377.07053448 2024-09-14,07:45:05.000,258,11046111,-795,0,1726299904,12678.166826769993,95.58824666999863,54376.81899816001 2024-09-14,07:45:06.000,258,11046145,-795,0,1726299905,12678.085991049993,95.48955885000032,54376.679255760006 2024-09-14,07:45:07.000,258,11046153,-795,0,1726299906,12678.032100570003,95.42611667999881,54376.518552 2024-09-14,07:45:08.000,258,11046149,-795,0,1726299907,12677.904110679992,95.34152711999923,54376.42073232 2024-09-14,07:45:09.000,258,11046143,-795,0,1726299908,12677.836747579997,95.28513408000435,54376.36483536001 2024-09-14,07:45:10.000,258,11046133,-795,0,1726299909,12677.722230309992,95.17939712999942,54376.26002856 2024-09-14,07:45:11.000,258,11046131,-795,0,1726299910,12677.533613629996,95.18644625999877,54376.155221760004 2024-09-14,07:45:12.000,258,11046122,-795,0,1726299911,12677.39888742999,95.10185669999919,54376.50457776001 2024-09-14,07:45:13.000,258,11046125,-795,0,1726299912,12677.26416123,95.08070931000111,54376.42073232 2024-09-14,07:45:14.000,258,11046106,-795,0,1726299913,12677.13617133999,95.0172671399996,54376.40675808 2024-09-14,07:45:15.000,258,11046133,-795,0,1726299914,12676.994708829989,94.97497236000345,54376.21810584001 2024-09-14,07:45:16.000,258,11046084,-795,0,1726299915,12676.806092149993,94.9185793200013,54375.98054376001 2024-09-14,07:45:17.000,258,11046130,-795,0,1726299916,12676.657893329997,94.79874410999764,54375.82682712 2024-09-14,07:45:18.000,258,11046130,-795,0,1726299917,12676.455804029996,94.71415454999806,54375.70804608 2024-09-14,07:45:19.000,258,11046114,-795,0,1726299918,12676.334550449996,94.63661411999783,54375.61721352001 2024-09-14,07:45:20.000,258,11046122,-795,0,1726299919,12676.233505799995,94.58022108000296,54375.46349688 2024-09-14,07:45:21.000,258,11046139,-795,0,1726299920,12676.05836173999,94.51677891000145,54375.100166640004 2024-09-14,07:45:22.000,258,11046129,-795,0,1726299921,12675.842799819999,94.4251402200025,54375.18401208 2024-09-14,07:45:23.000,258,11046127,-795,0,1726299922,12675.735018859988,94.41104196000379,54375.21196056001 2024-09-14,07:45:24.000,258,11046131,-795,0,1726299923,12675.660919449998,94.34055066000292,54375.10715376 2024-09-14,07:45:25.000,258,11046140,-795,0,1726299924,12675.553138490002,94.361698050001,54375.27484464 2024-09-14,07:45:26.000,258,11046074,-795,0,1726299925,12675.404939669992,94.38989456999843,54375.002346960006 2024-09-14,07:45:27.000,258,11046107,-795,0,1726299926,12675.209586680001,94.33350153000356,54374.7019008 2024-09-14,07:45:28.000,258,11046105,-795,0,1726299927,12675.06812417,94.29120675000013,54374.59010688001 2024-09-14,07:45:29.000,258,11046129,-795,0,1726299928,12674.94013427999,94.2136663199999,54374.60408112 2024-09-14,07:45:30.000,258,11046125,-795,0,1726299929,12674.791935459994,94.18546980000247,54374.48530008 2024-09-14,07:45:31.000,258,11046132,-795,0,1726299930,12674.663945569999,94.12907676000032,54374.44337736001 2024-09-14,07:45:32.000,258,11046143,-795,0,1726299931,12674.556164609989,94.0797328500048,54374.32459632001 2024-09-14,07:45:33.000,258,11046165,-795,0,1726299932,12674.407965789993,94.00219242000458,54374.05908576 2024-09-14,07:45:34.000,258,11046131,-795,0,1726299933,12674.293448520002,93.9669467700005,54374.03812440001 2024-09-14,07:45:35.000,258,11046135,-795,0,1726299934,12674.138513389997,93.95989764000115,54373.84248504 2024-09-14,07:45:36.000,258,11046150,-795,0,1726299935,12674.003787189991,93.93170112000371,54373.87043352001 2024-09-14,07:45:37.000,258,11046170,-795,0,1726299936,12673.76801634,93.91055372999836,54373.50710328 2024-09-14,07:45:38.000,258,11046176,-795,0,1726299937,12673.64002644999,93.87530808000156,54373.65383280001 2024-09-14,07:45:39.000,258,11046133,-795,0,1726299938,12673.633290139995,93.79776765000133,54373.70274264001 2024-09-14,07:45:40.000,258,11046128,-795,0,1726299939,12673.464882389999,93.73432547999982,54373.60492296001 2024-09-14,07:45:41.000,258,11046135,-795,0,1726299940,12673.377310359989,93.74137460999918,54373.43723208001 2024-09-14,07:45:42.000,258,11046108,-795,0,1726299941,12673.249320469993,93.6567850499996,54373.24159272 2024-09-14,07:45:43.000,258,11046094,-795,0,1726299942,12673.188693679993,93.60744114000408,54373.157747280005 2024-09-14,07:45:44.000,258,11046107,-795,0,1726299943,12673.107857959993,93.55104810000194,54373.36037376 2024-09-14,07:45:45.000,258,11046134,-795,0,1726299944,12673.006813309992,93.50170418999915,54373.21364424 2024-09-14,07:45:46.000,258,11046168,-795,0,1726299945,12672.865350799992,93.41711462999956,54372.78742992 2024-09-14,07:45:47.000,258,11046163,-795,0,1726299946,12672.845141869991,93.39596724000148,54372.72454584001 2024-09-14,07:45:48.000,258,11046138,-795,0,1726299947,12672.885559729992,93.35367245999805,54372.5708292 2024-09-14,07:45:49.000,258,11046175,-795,0,1726299948,12672.831669250001,93.36072159000469,54372.44506104 2024-09-14,07:45:50.000,258,11046157,-795,0,1726299949,12672.656525189996,93.35367245999805,54372.61973904 2024-09-14,07:45:51.000,258,11046129,-795,0,1726299950,12672.50832637,93.30432855000254,54372.43108680001 2024-09-14,07:45:52.000,258,11046102,-795,0,1726299951,12672.34665493,93.17744420999952,54372.22147320001 2024-09-14,07:45:53.000,258,11046113,-795,0,1726299952,12672.272555519994,93.10695290999865,54372.23544744 2024-09-14,07:45:54.000,258,11046103,-795,0,1726299953,12672.218665039989,93.08580552000058,54372.45903528001 2024-09-14,07:45:55.000,258,11046155,-795,0,1726299954,12672.117620389989,92.99416683000163,54372.43108680001 2024-09-14,07:45:56.000,258,11046140,-795,0,1726299955,12671.989630499993,92.90957727000205,54372.36121560001 2024-09-14,07:45:57.000,258,11046161,-795,0,1726299956,12671.902058469997,92.83908597000118,54372.17256336001 2024-09-14,07:45:58.000,258,11046126,-795,0,1726299957,12671.962685259998,92.78269292999903,54372.08871792 2024-09-14,07:45:59.000,258,11046120,-795,0,1726299958,12671.929003709993,92.76154554000095,54371.60660664 2024-09-14,07:46:00.000,258,11046138,-795,0,1726299959,12671.881849539997,92.67695598000137,54371.599619520006 2024-09-14,07:46:01.000,258,11046158,-795,0,1726299960,12671.827959059992,92.64171033000457,54371.45289000001 2024-09-14,07:46:02.000,258,11046133,-795,0,1726299961,12671.733650720002,92.59236642000178,54371.3480832 2024-09-14,07:46:03.000,258,11046144,-795,0,1726299962,12671.713441790002,92.54302250999899,54371.61359376 2024-09-14,07:46:04.000,258,11046144,-795,0,1726299963,12671.740387029997,92.48662947000412,54371.68346496 2024-09-14,07:46:05.000,258,11046152,-795,0,1726299964,12671.646078689992,92.45138382000005,54371.83718160001 2024-09-14,07:46:06.000,258,11046133,-795,0,1726299965,12671.545034039991,92.40203991000453,54371.72538768 2024-09-14,07:46:07.000,258,11046159,-795,0,1726299966,12671.43051677,92.34564687000238,54371.59263240001 2024-09-14,07:46:08.000,258,11046106,-795,0,1726299967,12671.315999499995,92.34564687000238,54371.46686424 2024-09-14,07:46:09.000,258,11046140,-795,0,1726299968,12671.24190008999,92.33859774000302,54371.29917336 2024-09-14,07:46:10.000,258,11046131,-795,0,1726299969,12671.14085543999,92.33859774000302,54371.243276400004 2024-09-14,07:46:11.000,258,11046111,-795,0,1726299970,12671.019601859989,92.2963029599996,54371.06859840001 2024-09-14,07:46:12.000,258,11046124,-795,0,1726299971,12671.006129239999,92.23286078999809,54370.83103632001 2024-09-14,07:46:13.000,258,11046106,-795,0,1726299972,12670.958975069989,92.24695905000408,54370.7192424 2024-09-14,07:46:14.000,258,11046103,-795,0,1726299973,12670.958975069989,92.28220470000088,54370.70526816001 2024-09-14,07:46:15.000,258,11046093,-795,0,1726299974,12671.019601859989,92.31040121999831,54370.83802344 2024-09-14,07:46:16.000,258,11046149,-795,0,1726299975,12671.086964959999,92.33859774000302,54371.18039232 2024-09-14,07:46:17.000,258,11046110,-795,0,1726299976,12671.10043757999,92.41613817000325,54371.026675680005 2024-09-14,07:46:18.000,258,11046123,-795,0,1726299977,12671.154328059994,92.44433469000069,54371.06161128 2024-09-14,07:46:19.000,258,11046127,-795,0,1726299978,12671.22169115999,92.47253120999812,54370.99872720001 2024-09-14,07:46:20.000,258,11046165,-795,0,1726299979,12671.26210901999,92.45138382000005,54370.94283024 2024-09-14,07:46:21.000,258,11046095,-795,0,1726299980,12671.2486364,92.53597337999963,54370.83103632001 2024-09-14,07:46:22.000,258,11046111,-795,0,1726299981,12671.20148222999,92.5077768600022,54370.593474240006 2024-09-14,07:46:23.000,258,11046138,-795,0,1726299982,12671.235163779995,92.52892425000027,54370.67731968 2024-09-14,07:46:24.000,258,11046117,-795,0,1726299983,12671.26210901999,92.58531729000242,54370.69828104 2024-09-14,07:46:25.000,258,11046155,-795,0,1726299984,12671.255372709995,92.58531729000242,54370.425783360006 2024-09-14,07:46:26.000,258,11046154,-795,0,1726299985,12671.086964959999,92.55712076999771,54370.3349508 2024-09-14,07:46:27.000,258,11046154,-795,0,1726299986,12671.20821854,92.61351380999986,54370.58648712001 2024-09-14,07:46:28.000,258,11046112,-675,0,1726299987,12671.24190008999,92.67695598000137,54370.69828104 2024-09-14,07:46:29.000,258,11046135,-795,0,1726299988,12671.28905426,92.78974205999839,54370.98475296 2024-09-14,07:46:30.000,258,11046174,-795,0,1726299989,12671.275581639995,92.8531842299999,54370.71225528001 2024-09-14,07:46:31.000,258,11046141,-795,0,1726299990,12671.235163779995,92.95892118000484,54370.61443560001 2024-09-14,07:46:32.000,258,11046108,-795,0,1726299991,12671.20821854,92.99416683000163,54370.60744848 2024-09-14,07:46:33.000,258,11046093,-795,0,1726299992,12671.16780068,93.04351074000442,54370.61443560001 2024-09-14,07:46:34.000,258,11046090,-795,0,1726299993,12671.194745919995,93.10695290999865,54370.6493712 2024-09-14,07:46:35.000,258,11046096,-795,0,1726299994,12671.18800961,93.09285464999994,54370.72622952 2024-09-14,07:46:36.000,258,11046111,-795,0,1726299995,12671.18127329999,93.17039508000016,54370.67731968 2024-09-14,07:46:37.000,258,11046150,-795,0,1726299996,12671.093701269994,93.17039508000016,54370.6493712 2024-09-14,07:46:38.000,258,11046128,-795,0,1726299997,12671.08022864999,93.17744420999952,54370.60744848 2024-09-14,07:46:39.000,258,11046152,-795,0,1726299998,12671.053283409994,93.22678812000231,54370.5795 2024-09-14,07:46:40.000,258,11046119,-795,0,1726299999,12670.985920309999,93.33252506999997,54370.5795 2024-09-14,07:46:41.000,258,11046106,-795,0,1726300000,12670.952238759994,93.42416375999892,54370.355912160005 2024-09-14,07:46:42.000,258,11046122,-795,0,1726300001,12670.911820899993,93.52990071000386,54370.56552576001 2024-09-14,07:46:43.000,258,11046106,-795,0,1726300002,12670.911820899993,93.5580972300013,54370.572512880004 2024-09-14,07:46:44.000,258,11046146,-795,0,1726300003,12670.925293519998,93.62858853000216,54370.69828104 2024-09-14,07:46:45.000,258,11046154,-795,0,1726300004,12670.898348279989,93.66383417999896,54370.691293920005 2024-09-14,07:46:46.000,258,11046118,-795,0,1726300005,12670.830985179993,93.64268679000088,54370.66334544001 2024-09-14,07:46:47.000,258,11046177,-795,0,1726300006,12670.689522669993,93.62858853000216,54370.404822000004 2024-09-14,07:46:48.000,258,11046101,-795,0,1726300007,12670.709731599993,93.60039201000473,54370.67731968 2024-09-14,07:46:49.000,258,11046129,-795,0,1726300008,12670.770358389993,93.5580972300013,54370.83802344 2024-09-14,07:46:50.000,258,11046153,-795,0,1726300009,12670.797303629988,93.56514636000065,54370.54456440001 2024-09-14,07:46:51.000,258,11046137,-795,0,1726300010,12670.844457799998,93.54399897000258,54370.60046136 2024-09-14,07:46:52.000,258,11046098,-795,0,1726300011,12670.851194109993,93.58629374999873,54370.3349508 2024-09-14,07:46:53.000,258,11046087,-795,0,1726300012,12670.804039939998,93.61449027000344,54370.16027280001 2024-09-14,07:46:54.000,258,11046164,-795,0,1726300013,12670.898348279989,93.5228515800045,54370.62840984 2024-09-14,07:46:55.000,258,11046109,-795,0,1726300014,12670.817512559988,93.55104810000194,54370.60744848 2024-09-14,07:46:56.000,258,11046113,-795,0,1726300015,12670.857930419988,93.56514636000065,54370.56552576001 2024-09-14,07:46:57.000,258,11046131,-795,0,1726300016,12670.777094700003,93.53694984000322,54370.51661592001 2024-09-14,07:46:58.000,258,11046146,-795,0,1726300017,12670.702995289997,93.54399897000258,54370.5096288 2024-09-14,07:46:59.000,258,11046106,-795,0,1726300018,12670.736676840002,93.51580244999786,54370.84501056 2024-09-14,07:47:00.000,258,11046111,-795,0,1726300019,12670.729940529993,93.51580244999786,54370.83103632001 2024-09-14,07:47:01.000,258,11046137,-795,0,1726300020,12670.608686949992,93.52990071000386,54370.70526816001 2024-09-14,07:47:02.000,258,11046122,-795,0,1726300021,12670.534587540002,93.48760593000043,54370.31398944 2024-09-14,07:47:03.000,258,11046123,-795,0,1726300022,12670.467224439992,93.43121288999828,54369.95764632 2024-09-14,07:47:04.000,258,11046016,-795,0,1726300023,12670.393125030001,93.43826202000491,54369.880788 2024-09-14,07:47:05.000,258,11046136,-795,0,1726300024,12670.325761929991,93.38891811000212,54369.91572360001 2024-09-14,07:47:06.000,258,11046140,-795,0,1726300025,12670.305552999991,93.3748198500034,54370.069440240004 2024-09-14,07:47:07.000,258,11046134,-795,0,1726300026,12670.18429941999,93.38891811000212,54370.055466 2024-09-14,07:47:08.000,258,11046130,-795,0,1726300027,12670.13040894,93.39596724000148,54370.02751752 2024-09-14,07:47:09.000,258,11046159,-795,0,1726300028,12670.177563109995,93.38891811000212,54370.2650796 2024-09-14,07:47:10.000,258,11046096,-795,0,1726300029,12670.16409048999,93.32547594000062,54370.38386064 2024-09-14,07:47:11.000,258,11046142,-795,0,1726300030,12670.08999108,93.36072159000469,54370.34892504001 2024-09-14,07:47:12.000,258,11046135,-795,0,1726300031,12670.00915536,93.3113776800019,54370.20918264001 2024-09-14,07:47:13.000,258,11046137,-795,0,1726300032,12669.90137439999,93.33252506999997,54370.18123416001 2024-09-14,07:47:14.000,258,11046116,-795,0,1726300033,12669.92158332999,93.39596724000148,54370.03450464001 2024-09-14,07:47:15.000,258,11046128,-795,0,1726300034,12669.90137439999,93.36777072000405,54369.8109168 2024-09-14,07:47:16.000,258,11046144,-795,0,1726300035,12669.813802369994,93.33957419999933,54369.67816152001 2024-09-14,07:47:17.000,258,11046149,-795,0,1726300036,12669.759911889989,93.32547594000062,54369.57335472 2024-09-14,07:47:18.000,258,11046079,-795,0,1726300037,12669.753175579994,93.35367245999805,54369.566367600004 2024-09-14,07:47:19.000,258,11046122,-795,0,1726300038,12669.685812479998,93.40301637000084,54369.852839520005 2024-09-14,07:47:20.000,258,11046131,-795,0,1726300039,12669.618449379988,93.36777072000405,54370.04847888 2024-09-14,07:47:21.000,258,11046159,-795,0,1726300040,12669.490459489993,93.39596724000148,54369.99956904 2024-09-14,07:47:22.000,258,11046127,-795,0,1726300041,12669.423096389997,93.38891811000212,54369.880788 2024-09-14,07:47:23.000,258,11046132,-795,0,1726300042,12669.375942220002,93.38186898000276,54369.94367208001 2024-09-14,07:47:24.000,258,11046108,-795,0,1726300043,12669.328788049992,93.38891811000212,54369.72707136001 2024-09-14,07:47:25.000,258,11046153,-795,0,1726300044,12669.241216019997,93.38186898000276,54369.45457368 2024-09-14,07:47:26.000,258,11046114,-795,0,1726300045,12669.295106500002,93.3748198500034,54369.53143200001 2024-09-14,07:47:27.000,258,11046043,-795,0,1726300046,12669.234479710001,93.33957419999933,54369.26592144 2024-09-14,07:47:28.000,258,11046149,-795,0,1726300047,12669.160380299996,93.33957419999933,54369.1471404 2024-09-14,07:47:29.000,258,11046142,-795,0,1726300048,12669.066071959991,93.3113776800019,54369.05630784001 2024-09-14,07:47:30.000,258,11046091,-795,0,1726300049,12668.897664209995,93.36777072000405,54369.084256320006 2024-09-14,07:47:31.000,258,11046126,-795,0,1726300050,12668.897664209995,93.41711462999956,54369.182076000005 2024-09-14,07:47:32.000,258,11046128,-795,0,1726300051,12668.756201699995,93.48760593000043,54369.468547920005 2024-09-14,07:47:33.000,258,11046120,-795,0,1726300052,12668.675365979994,93.48760593000043,54369.356754 2024-09-14,07:47:34.000,258,11046057,-795,0,1726300053,12668.628211809999,93.52990071000386,54369.182076000005 2024-09-14,07:47:35.000,258,11046135,-795,0,1726300054,12668.520430849989,93.51580244999786,54369.02835936001 2024-09-14,07:47:36.000,258,11046123,-795,0,1726300055,12668.352023099993,93.54399897000258,54368.916565440006 2024-09-14,07:47:37.000,258,11046137,-795,0,1726300056,12668.176879040002,93.48055680000107,54368.73490032 2024-09-14,07:47:38.000,258,11046142,-795,0,1726300057,12667.994998670001,93.46645854000235,54368.7628488 2024-09-14,07:47:39.000,258,11046136,-795,0,1726300058,12667.988262359991,93.45236028000363,54368.78381016 2024-09-14,07:47:40.000,258,11046118,-795,0,1726300059,12667.860272469996,93.42416375999892,54368.44144128 2024-09-14,07:47:41.000,258,11046160,-795,0,1726300060,12667.70533733999,93.39596724000148,54368.581183680006 2024-09-14,07:47:42.000,258,11046099,-795,0,1726300061,12667.48977542,93.40301637000084,54368.392531440004 2024-09-14,07:47:43.000,258,11046059,-795,0,1726300062,12667.321367669989,93.30432855000254,54368.33663448001 2024-09-14,07:47:44.000,258,11046131,-795,0,1726300063,12667.166432539998,93.27613202999783,54368.4484284 2024-09-14,07:47:45.000,258,11046107,-795,0,1726300064,12667.024970029997,93.20564073000423,54368.2038792 2024-09-14,07:47:46.000,258,11046150,-795,0,1726300065,12666.863298589997,93.12810030000401,54368.05016256001 2024-09-14,07:47:47.000,258,11046176,-795,0,1726300066,12666.762253939996,93.03646160999779,54368.029201200006 2024-09-14,07:47:48.000,258,11046140,-795,0,1726300067,12666.69489084,93.02236334999907,54368.0641368 2024-09-14,07:47:49.000,258,11046110,-795,0,1726300068,12666.69489084,92.90957727000205,54367.95234288001 2024-09-14,07:47:50.000,258,11046095,-795,0,1726300069,12666.560164639995,92.88138075000461,54367.76369064001 2024-09-14,07:47:51.000,258,11046168,-795,0,1726300070,12666.48606522999,92.80384032000438,54367.6798452 2024-09-14,07:47:52.000,258,11046140,-795,0,1726300071,12666.337866409995,92.71220162999816,54367.65888384 2024-09-14,07:47:53.000,258,11046138,-795,0,1726300072,12666.230085449999,92.66285772000265,54367.407347520006 2024-09-14,07:47:54.000,258,11046095,-795,0,1726300073,12666.007787219998,92.57826816000306,54367.30952784001 2024-09-14,07:47:55.000,258,11046114,-795,0,1726300074,12665.967369359998,92.51482599000155,54367.435296 2024-09-14,07:47:56.000,258,11046118,-795,0,1726300075,12665.731598509992,92.47253120999812,54367.03703016 2024-09-14,07:47:57.000,258,11046152,-795,0,1726300076,12665.495827660001,92.3949907799979,54367.12786272 2024-09-14,07:47:58.000,258,11046073,-795,0,1726300077,12665.26679311999,92.31745034999767,54367.120875600005 2024-09-14,07:47:59.000,258,11046146,-795,0,1726300078,12665.11185799,92.20466427000065,54367.03703016 2024-09-14,07:48:00.000,258,11046105,-795,0,1726300079,12664.889559759999,92.14122209999914,54366.97414608001 2024-09-14,07:48:01.000,258,11046146,-795,0,1726300080,12664.721152009988,92.05663253999955,54366.82042944 2024-09-14,07:48:02.000,258,11046133,-795,0,1726300081,12664.478644850002,92.00728863000404,54366.79248096 2024-09-14,07:48:03.000,258,11046154,-795,0,1726300082,12664.377600200001,91.92269907000446,54366.904274880006 2024-09-14,07:48:04.000,258,11046157,-795,0,1726300083,12664.283291859996,91.85925690000295,54366.883313520004 2024-09-14,07:48:05.000,258,11046085,-795,0,1726300084,12664.21592876,91.80991299000016,54366.47806056 2024-09-14,07:48:06.000,258,11046087,-795,0,1726300085,12664.10814779999,91.83106037999823,54366.387228 2024-09-14,07:48:07.000,258,11046122,-795,0,1726300086,12664.000366839995,91.83106037999823,54365.95402656 2024-09-14,07:48:08.000,258,11046087,-795,0,1726300087,12663.899322189995,91.88040429000102,54365.91909096001 2024-09-14,07:48:09.000,258,11046137,-795,0,1726300088,12663.83195909,91.87335516000167,54366.233511360006 2024-09-14,07:48:10.000,258,11046110,-795,0,1726300089,12663.74438705999,91.88040429000102,54366.15665304001 2024-09-14,07:48:11.000,258,11046127,-795,0,1726300090,12663.710705509999,91.84515864000423,54366.10075608 2024-09-14,07:48:12.000,258,11046174,-795,0,1726300091,12663.623133479989,91.83106037999823,54366.03787200001 2024-09-14,07:48:13.000,258,11046121,-795,0,1726300092,12663.582715619988,91.74647081999865,54366.02389776 2024-09-14,07:48:14.000,258,11046153,-795,0,1726300093,12663.542297759988,91.6548321299997,54366.184601520006 2024-09-14,07:48:15.000,258,11046132,-795,0,1726300094,12663.474934659993,91.61958648000291,54366.12870456 2024-09-14,07:48:16.000,258,11046132,-795,0,1726300095,12663.346944769997,91.56319344000076,54366.08678184001 2024-09-14,07:48:17.000,258,11046118,-795,0,1726300096,12663.165064399996,91.51384952999797,54365.5487736 2024-09-14,07:48:18.000,258,11046131,-795,0,1726300097,12662.983184029996,91.42221083999902,54365.26928880001 2024-09-14,07:48:19.000,258,11046171,-795,0,1726300098,12662.97644772,91.37991606000287,54365.374095600004 2024-09-14,07:48:20.000,258,11046142,-795,0,1726300099,12662.821512589995,91.36581780000415,54365.35313424 2024-09-14,07:48:21.000,258,11046112,-795,0,1726300100,12662.70699531999,91.32352302000072,54365.52082512 2024-09-14,07:48:22.000,258,11046109,-795,0,1726300101,12662.491433399999,91.26712997999857,54365.38806984001 2024-09-14,07:48:23.000,258,11046113,-795,0,1726300102,12662.323025649988,91.23188433000178,54365.36012136 2024-09-14,07:48:24.000,258,11046141,-795,0,1726300103,12662.168090519997,91.17549128999963,54365.541786480004 2024-09-14,07:48:25.000,258,11046133,-795,0,1726300104,12661.959264910001,91.15434390000155,54365.4789024 2024-09-14,07:48:26.000,258,11046172,-795,0,1726300105,12661.71002143999,91.13319651000347,54365.346147120006 2024-09-14,07:48:27.000,258,11046124,-795,0,1726300106,12661.58876785999,91.14024564000283,54365.22037896001 2024-09-14,07:48:28.000,258,11046147,-795,0,1726300107,12661.45404166,91.09090173000004,54365.0247396 2024-09-14,07:48:29.000,258,11046126,-795,0,1726300108,12661.305842839989,91.02745955999853,54364.724293440006 2024-09-14,07:48:30.000,258,11046086,-795,0,1726300109,12661.090280919998,90.98516478000238,54364.59153816 2024-09-14,07:48:31.000,258,11046119,-795,0,1726300110,12660.989236269997,90.90057522000279,54364.42384728 2024-09-14,07:48:32.000,258,11046151,-795,0,1726300111,12660.780410660002,90.80188740000449,54364.17929808 2024-09-14,07:48:33.000,258,11046149,-795,0,1726300112,12660.726520179996,90.87237869999808,54364.28410488 2024-09-14,07:48:34.000,258,11046144,-795,0,1726300113,12660.632211839991,90.83713305000128,54364.56358968 2024-09-14,07:48:35.000,258,11046123,-795,0,1726300114,12660.504221949996,90.84418218000064,54364.675383600006 2024-09-14,07:48:36.000,258,11046090,-795,0,1726300115,12660.41664992,90.83008392000193,54364.69634496001 2024-09-14,07:48:37.000,258,11046124,-795,0,1726300116,12660.342550509995,90.83008392000193,54364.5705768 2024-09-14,07:48:38.000,258,11046098,-795,0,1726300117,12660.14719751999,90.82303479000257,54364.51467984 2024-09-14,07:48:39.000,258,11046108,-795,0,1726300118,12659.945108219988,90.89352609000343,54364.0814784 2024-09-14,07:48:40.000,258,11046132,-795,0,1726300119,12659.722809990002,90.91467348000151,54364.0116072 2024-09-14,07:48:41.000,258,11046150,-795,0,1726300120,12659.601556410002,91.02041042999917,54363.941736 2024-09-14,07:48:42.000,258,11046160,-795,0,1726300121,12659.446621279996,91.02041042999917,54363.599367120005 2024-09-14,07:48:43.000,258,11046161,-795,0,1726300122,12659.31189507999,91.03450868999789,54363.550457280006 2024-09-14,07:48:44.000,258,11046146,-795,0,1726300123,12659.143487329995,91.04155782000453,54363.49456032001 2024-09-14,07:48:45.000,258,11046123,-795,0,1726300124,12659.00876112999,91.03450868999789,54363.72513528 2024-09-14,07:48:46.000,258,11046145,-795,0,1726300125,12658.746045039989,91.08385260000068,54363.80898072001 2024-09-14,07:48:47.000,258,11046111,-795,0,1726300126,12658.530483119997,91.10499998999876,54363.66225120001 2024-09-14,07:48:48.000,258,11046073,-795,0,1726300127,12658.267767029996,91.14729477000219,54363.599367120005 2024-09-14,07:48:49.000,258,11046193,-795,0,1726300128,12658.025259869995,91.20368781000434,54363.40372776001 2024-09-14,07:48:50.000,258,11046159,-795,0,1726300129,12657.70865329999,91.26008084999921,54363.35481792001 2024-09-14,07:48:51.000,258,11046131,-795,0,1726300130,12657.526772929989,91.31647389000136,54363.28494672001 2024-09-14,07:48:52.000,258,11046140,-795,0,1726300131,12657.338156249993,91.309424760002,54363.08232024 2024-09-14,07:48:53.000,258,11046116,-795,0,1726300132,12657.230375289997,91.30237563000264,54362.977513440004 2024-09-14,07:48:54.000,258,11046141,-795,0,1726300133,12657.243847910002,91.26008084999921,54363.01244904 2024-09-14,07:48:55.000,258,11046121,-795,0,1726300134,12657.088912779996,91.22483520000242,54362.544312000005 2024-09-14,07:48:56.000,258,11046151,-795,0,1726300135,12657.088912779996,91.2459825900005,54362.76789984 2024-09-14,07:48:57.000,258,11046152,-795,0,1726300136,12656.96092289,91.23893346000114,54362.57226048 2024-09-14,07:48:58.000,258,11046137,-795,0,1726300137,12656.987868129996,91.27417910999793,54362.65610592001 2024-09-14,07:48:59.000,258,11046134,-795,0,1726300138,12657.055231229991,91.33057215000008,54362.81680968 2024-09-14,07:49:00.000,258,11046136,-795,0,1726300139,12657.082176470001,91.35171953999816,54362.7888612 2024-09-14,07:49:01.000,258,11046125,-795,0,1726300140,12657.088912779996,91.41516170999967,54362.72597712 2024-09-14,07:49:02.000,258,11046136,-795,0,1726300141,12657.082176470001,91.39401432000159,54362.5792476 2024-09-14,07:49:03.000,258,11046111,-795,0,1726300142,12657.088912779996,91.43630909999774,54362.60020896 2024-09-14,07:49:04.000,258,11046138,-795,0,1726300143,12657.035022299991,91.43630909999774,54362.642131680004 2024-09-14,07:49:05.000,258,11046192,-795,0,1726300144,12656.94071396,91.4081125800003,54362.62815744 2024-09-14,07:49:06.000,258,11046175,-795,0,1726300145,12656.75209727999,91.37286693000351,54362.593221840005 2024-09-14,07:49:07.000,258,11046139,-795,0,1726300146,12656.63084369999,91.3446704099988,54362.72597712 2024-09-14,07:49:08.000,258,11046107,-795,0,1726300147,12656.59042583999,91.26008084999921,54362.48841504001 2024-09-14,07:49:09.000,258,11046171,-795,0,1726300148,12656.435490709999,91.25303171999985,54362.474440800004 2024-09-14,07:49:10.000,258,11046121,-795,0,1726300149,12656.300764509993,91.2107369400037,54362.36264688 2024-09-14,07:49:11.000,258,11046146,-795,0,1726300150,12656.091938899997,91.2459825900005,54362.09713632 2024-09-14,07:49:12.000,258,11046156,-795,0,1726300151,12655.923531150002,91.20368781000434,54362.28578856 2024-09-14,07:49:13.000,258,11046113,-795,0,1726300152,12655.788804949996,91.1966386799977,54362.160020400006 2024-09-14,07:49:14.000,258,11046143,-795,0,1726300153,12655.687760299996,91.18254041999899,54362.31373704 2024-09-14,07:49:15.000,258,11046144,-795,0,1726300154,12655.55303409999,91.1966386799977,54362.257840080005 2024-09-14,07:49:16.000,258,11046130,-795,0,1726300155,12655.51261623999,91.14024564000283,54362.208930240005 2024-09-14,07:49:17.000,258,11046111,-795,0,1726300156,12655.33747218,91.07680347000132,54362.271814319996 2024-09-14,07:49:18.000,258,11046098,-795,0,1726300157,12655.364417419994,91.04155782000453,54362.376621120005 2024-09-14,07:49:19.000,258,11046087,-795,0,1726300158,12655.31052693999,90.9640173900043,54362.35565976 2024-09-14,07:49:20.000,258,11046165,-795,0,1726300159,12655.263372769994,90.80893653000385,54362.00630376 2024-09-14,07:49:21.000,258,11046133,-795,0,1726300160,12655.135382879998,90.73139610000362,54361.83861288 2024-09-14,07:49:22.000,258,11046117,-795,0,1726300161,12655.074756089998,90.68205219000083,54361.73380608 2024-09-14,07:49:23.000,258,11046122,-795,0,1726300162,12655.027601919988,90.63270827999804,54361.72681896001 2024-09-14,07:49:24.000,258,11046137,-795,0,1726300163,12655.007392989988,90.61861001999932,54362.06220072001 2024-09-14,07:49:25.000,258,11046132,-795,0,1726300164,12654.966975130003,90.58336437000253,54362.0552136 2024-09-14,07:49:26.000,258,11046116,-795,0,1726300165,12654.906348340002,90.56926611000381,54362.11111056001 2024-09-14,07:49:27.000,258,11046160,-795,0,1726300166,12654.744676900002,90.58336437000253,54361.86656136001 2024-09-14,07:49:28.000,258,11046145,-795,0,1726300167,12654.798567379992,90.51992220000102,54362.208930240005 2024-09-14,07:49:29.000,258,11046148,-795,0,1726300168,12654.865930480002,90.51287307000166,54362.24386584 2024-09-14,07:49:30.000,258,11046129,-795,0,1726300169,12654.899612029993,90.5058239400023,54362.28578856 2024-09-14,07:49:31.000,258,11046093,-795,0,1726300170,12654.926557270002,90.5410695899991,54362.32072416001 2024-09-14,07:49:32.000,258,11046147,-795,0,1726300171,12654.987184060003,90.58336437000253,54362.11809768 2024-09-14,07:49:33.000,258,11046179,-795,0,1726300172,12654.960238819993,90.56926611000381,54361.85258712 2024-09-14,07:49:34.000,258,11046132,-795,0,1726300173,12655.054547159998,90.58336437000253,54361.81765152001 2024-09-14,07:49:35.000,258,11046102,-795,0,1726300174,12655.047810849988,90.6045117600006,54361.85957424 2024-09-14,07:49:36.000,258,11046166,-795,0,1726300175,12655.020865609993,90.63270827999804,54361.91547120001 2024-09-14,07:49:37.000,258,11046171,-795,0,1726300176,12655.020865609993,90.63975741000468,54362.06220072001 2024-09-14,07:49:38.000,258,11046087,-795,0,1726300177,12655.027601919988,90.61861001999932,54362.31373704 2024-09-14,07:49:39.000,258,11046109,-795,0,1726300178,12654.973711439998,90.61156088999996,54362.14604616 2024-09-14,07:49:40.000,258,11046129,-795,0,1726300179,12655.135382879998,90.59041350000189,54362.36963400001 2024-09-14,07:49:41.000,258,11046118,-795,0,1726300180,12655.236427529999,90.53402045999974,54362.25085296001 2024-09-14,07:49:42.000,258,11046123,-795,0,1726300181,12655.41157158999,90.63270827999804,54361.98534240001 2024-09-14,07:49:43.000,258,11046137,-795,0,1726300182,12655.37115372999,90.80188740000449,54361.85258712 2024-09-14,07:49:44.000,258,11046142,-795,0,1726300183,12655.29031800999,91.02041042999917,54361.97835528 2024-09-14,07:49:45.000,258,11046169,-795,0,1726300184,12655.29031800999,91.0979508599994,54362.16700752 2024-09-14,07:49:46.000,258,11046136,-795,0,1726300185,12655.27010907999,91.0627052100026,54361.90149696 2024-09-14,07:49:47.000,258,11046150,-795,0,1726300186,12655.384626349995,91.04155782000453,54361.88752272 2024-09-14,07:49:48.000,258,11046111,-795,0,1726300187,12655.586715649995,90.9992630400011,54362.06918784 2024-09-14,07:49:49.000,258,11046143,-795,0,1726300188,12655.795541259991,90.97811565000302,54362.35565976 2024-09-14,07:49:50.000,258,11046117,-795,0,1726300189,12656.011103179997,90.91467348000151,54362.55828624 2024-09-14,07:49:51.000,258,11046139,-795,0,1726300190,12656.132356759997,90.92172261000087,54362.62117032 2024-09-14,07:49:52.000,258,11046176,-795,0,1726300191,12656.213192479998,90.91467348000151,54362.607196079996 2024-09-14,07:49:53.000,258,11046119,-795,0,1726300192,12656.273819269998,90.93582086999959,54362.51636352001 2024-09-14,07:49:54.000,258,11046167,-795,0,1726300193,12656.408545469989,90.98516478000238,54362.60020896 2024-09-14,07:49:55.000,258,11046124,-795,0,1726300194,12656.482644879994,91.02745955999853,54362.69104152 2024-09-14,07:49:56.000,258,11046080,-795,0,1726300195,12656.361391299994,91.06975434000196,54362.56527336001 2024-09-14,07:49:57.000,258,11046143,-795,0,1726300196,12656.50959011999,91.04860695000389,54362.58623472001 2024-09-14,07:49:58.000,258,11046104,-795,0,1726300197,12656.57021690999,91.10499998999876,54362.83777104 2024-09-14,07:49:59.000,258,11046112,-795,0,1726300198,12656.583689529994,91.15434390000155,54362.62815744 2024-09-14,07:50:00.000,258,11046106,-795,0,1726300199,12656.55000797999,91.16139303000091,54362.663093040006 2024-09-14,07:50:01.000,258,11046134,-795,0,1726300200,12656.50959011999,91.17549128999963,54362.69104152 2024-09-14,07:50:02.000,258,11046103,-795,0,1726300201,12656.448963329989,91.26712997999857,54362.65610592001 2024-09-14,07:50:03.000,258,11046071,-795,0,1726300202,12656.368127609989,91.26712997999857,54362.80283544001 2024-09-14,07:50:04.000,258,11046108,-795,0,1726300203,12656.273819269998,91.29532650000328,54362.809822560004 2024-09-14,07:50:05.000,258,11046178,-795,0,1726300204,12656.112147829997,91.32352302000072,54362.75392560001 2024-09-14,07:50:06.000,258,11046081,-795,0,1726300205,12655.856168049992,91.33762127999944,54362.663093040006 2024-09-14,07:50:07.000,258,11046141,-795,0,1726300206,12655.734914469991,91.309424760002,54362.55828624 2024-09-14,07:50:08.000,258,11046085,-795,0,1726300207,12655.65407874999,91.31647389000136,54362.593221840005 2024-09-14,07:50:09.000,258,11046138,-795,0,1726300208,12655.66081506,91.30237563000264,54362.607196079996 2024-09-14,07:50:10.000,258,11046095,-795,0,1726300209,12655.60018827,91.32352302000072,54362.86571952 2024-09-14,07:50:11.000,258,11046119,-795,0,1726300210,12655.59345195999,91.309424760002,54362.893668 2024-09-14,07:50:12.000,258,11046148,-795,0,1726300211,12655.627133509995,91.21778607000306,54362.593221840005 2024-09-14,07:50:13.000,258,11046127,-795,0,1726300212,12655.606924579995,91.25303171999985,54362.5093764 2024-09-14,07:50:14.000,258,11046157,-795,0,1726300213,12655.546297789995,91.25303171999985,54362.25085296001 2024-09-14,07:50:15.000,258,11046100,-795,0,1726300214,12655.485670999995,91.29532650000328,54362.194956 2024-09-14,07:50:16.000,258,11046102,-795,0,1726300215,12655.404835279995,91.36581780000415,54362.56527336001 2024-09-14,07:50:17.000,258,11046103,-795,0,1726300216,12655.35094479999,91.37991606000287,54362.51636352001 2024-09-14,07:50:18.000,258,11046126,-795,0,1726300217,12655.148855499989,91.46450562000246,54362.35565976 2024-09-14,07:50:19.000,258,11046145,-795,0,1726300218,12654.993920369998,91.5208986600046,54362.29277568 2024-09-14,07:50:20.000,258,11046124,-795,0,1726300219,12655.027601919988,91.61958648000291,54362.5093764 2024-09-14,07:50:21.000,258,11046136,-795,0,1726300220,12654.892875719997,91.71122517000185,54362.61418320001 2024-09-14,07:50:22.000,258,11046100,-795,0,1726300221,12654.737940589992,91.767618210004,54362.46745368001 2024-09-14,07:50:23.000,258,11046139,-795,0,1726300222,12654.623423320001,91.82401124999888,54362.474440800004 2024-09-14,07:50:24.000,258,11046101,-795,0,1726300223,12654.529114979996,91.85220777000359,54362.18098176001 2024-09-14,07:50:25.000,258,11046154,-795,0,1726300224,12654.39438877999,91.90860080999846,54361.768741679996 2024-09-14,07:50:26.000,258,11046147,-795,0,1726300225,12654.32028937,91.92269907000446,54361.824638640006 2024-09-14,07:50:27.000,258,11046136,-795,0,1726300226,12654.347234609995,92.0143377600034,54361.8805356 2024-09-14,07:50:28.000,258,11046117,-795,0,1726300227,12654.266398889995,92.10597645000234,54361.8106644 2024-09-14,07:50:29.000,258,11046142,-795,0,1726300228,12654.27987151,92.21876252999937,54362.17399464 2024-09-14,07:50:30.000,258,11046112,-795,0,1726300229,12654.15188161999,92.31040121999831,54362.09713632 2024-09-14,07:50:31.000,258,11046145,-795,0,1726300230,12654.077782209999,92.42318730000261,54362.00630376 2024-09-14,07:50:32.000,258,11046122,-795,0,1726300231,12654.003682799994,92.4584329499994,54362.18098176001 2024-09-14,07:50:33.000,258,11046158,-795,0,1726300232,12653.916110769998,92.51482599000155,54362.01329088001 2024-09-14,07:50:34.000,258,11046149,-795,0,1726300233,12653.909374459989,92.5712190300037,54362.139059040004 2024-09-14,07:50:35.000,258,11046103,-795,0,1726300234,12653.976737559999,92.65580859000329,54362.194956 2024-09-14,07:50:36.000,258,11046185,-795,0,1726300235,12654.003682799994,92.76154554000095,54361.992329520006 2024-09-14,07:50:37.000,258,11046106,-795,0,1726300236,12653.996946489999,92.77564379999967,54361.66393488 2024-09-14,07:50:38.000,258,11046143,-795,0,1726300237,12653.842011359993,92.8531842299999,54361.5661152 2024-09-14,07:50:39.000,258,11046090,-795,0,1726300238,12653.821802429993,92.9659703100042,54361.58008944001 2024-09-14,07:50:40.000,258,11046138,-795,0,1726300239,12653.599504199992,92.98006857000291,54361.321566000006 2024-09-14,07:50:41.000,258,11046114,-795,0,1726300240,12653.545613720002,93.0999037799993,54361.61502504 2024-09-14,07:50:42.000,258,11046167,-795,0,1726300241,12653.377205969991,93.14924769000208,54361.78970304 2024-09-14,07:50:43.000,258,11046093,-795,0,1726300242,12653.249216079996,93.21973899000295,54361.91547120001 2024-09-14,07:50:44.000,258,11046109,-795,0,1726300243,12653.148171429995,93.30432855000254,54361.97835528 2024-09-14,07:50:45.000,258,11046148,-795,0,1726300244,12653.09428094999,93.3748198500034,54361.91547120001 2024-09-14,07:50:46.000,258,11046095,-795,0,1726300245,12653.01344522999,93.41711462999956,54361.78970304 2024-09-14,07:50:47.000,258,11046101,-795,0,1726300246,12652.89219164999,93.43121288999828,54361.38445008 2024-09-14,07:50:48.000,258,11046181,-795,0,1726300247,12652.858510099999,93.43121288999828,54361.419385680005 2024-09-14,07:50:49.000,258,11046099,-795,0,1726300248,12652.885455339994,93.42416375999892,54361.40541144 2024-09-14,07:50:50.000,258,11046119,-795,0,1726300249,12652.878719029999,93.42416375999892,54361.2167592 2024-09-14,07:50:51.000,258,11046108,-795,0,1726300250,12652.93934582,93.48055680000107,54361.1119524 2024-09-14,07:50:52.000,258,11046131,-795,0,1726300251,12652.986499989995,93.53694984000322,54361.10496528001 2024-09-14,07:50:53.000,258,11046123,-795,0,1726300252,12653.05386308999,93.64268679000088,54361.20977208 2024-09-14,07:50:54.000,258,11046067,-795,0,1726300253,12653.127962499995,93.79071852000197,54361.51021824001 2024-09-14,07:50:55.000,258,11046097,-795,0,1726300254,12653.148171429995,93.8682589500022,54361.54515384 2024-09-14,07:50:56.000,258,11046095,-795,0,1726300255,12653.12122619,93.93875025000307,54361.52419248 2024-09-14,07:50:57.000,258,11046105,-795,0,1726300256,12652.986499989995,94.0162906800033,54361.035094080005 2024-09-14,07:50:58.000,258,11046143,-795,0,1726300257,12652.97302736999,94.07268371999817,54361.05605544001 2024-09-14,07:50:59.000,258,11046110,-795,0,1726300258,12653.047126779995,94.17137154000375,54361.24470768001 2024-09-14,07:51:00.000,258,11046123,-795,0,1726300259,12653.01344522999,94.23481370999798,54361.20977208 2024-09-14,07:51:01.000,258,11046105,-795,0,1726300260,12652.95281843999,94.3123541399982,54361.13990088 2024-09-14,07:51:02.000,258,11046130,-795,0,1726300261,12652.885455339994,94.28415762000077,54361.00015848 2024-09-14,07:51:03.000,258,11046106,-795,0,1726300262,12652.811355929989,94.30530500999885,54360.70669944 2024-09-14,07:51:04.000,258,11046134,-795,0,1726300263,12652.811355929989,94.35464892000164,54360.986184240006 2024-09-14,07:51:05.000,258,11046148,-795,0,1726300264,12652.804619619994,94.36874718000036,54360.94426152 2024-09-14,07:51:06.000,258,11046145,-795,0,1726300265,12652.750729139989,94.3264524000042,54360.81150624001 2024-09-14,07:51:07.000,258,11046097,-795,0,1726300266,12652.757465449999,94.39694369999779,54361.11893952 2024-09-14,07:51:08.000,258,11046098,-795,0,1726300267,12652.838301169999,94.43923848000122,54360.97919712001 2024-09-14,07:51:09.000,258,11046112,-795,0,1726300268,12652.784410689994,94.4603858699993,54360.99317136 2024-09-14,07:51:10.000,258,11046135,-795,0,1726300269,12652.723783899994,94.50268065000273,54360.916313040005 2024-09-14,07:51:11.000,258,11046091,-795,0,1726300270,12652.562112459993,94.55907369000488,54360.75560928 2024-09-14,07:51:12.000,258,11046171,-795,0,1726300271,12652.508221980002,94.5731719500036,54360.68573808 2024-09-14,07:51:13.000,258,11046113,-795,0,1726300272,12652.434122569997,94.60136847000103,54360.629841120004 2024-09-14,07:51:14.000,258,11046126,-795,0,1726300273,12652.373495779997,94.67890890000126,54360.71368656 2024-09-14,07:51:15.000,258,11046141,-795,0,1726300274,12652.252242199997,94.71415454999806,54360.73464792 2024-09-14,07:51:16.000,258,11046133,-795,0,1726300275,12652.232033269996,94.75644933000149,54360.448176 2024-09-14,07:51:17.000,258,11046114,-795,0,1726300276,12652.151197549996,94.79169497999828,54360.33638208001 2024-09-14,07:51:18.000,258,11046118,-795,0,1726300277,12652.205088030001,94.77759671999956,54360.33638208001 2024-09-14,07:51:19.000,258,11046136,-795,0,1726300278,12652.130988619996,94.84808802000043,54360.08484576 2024-09-14,07:51:20.000,258,11046113,-795,0,1726300279,12652.157933859991,94.87628453999787,54360.37131768 2024-09-14,07:51:21.000,258,11046140,-795,0,1726300280,12652.144461240001,94.89743193000322,54360.30843360001 2024-09-14,07:51:22.000,258,11046142,-795,0,1726300281,12652.12425231,94.90448106000258,54360.2036268 2024-09-14,07:51:23.000,258,11046151,-795,0,1726300282,12652.144461240001,94.93972670999938,54360.21061392 2024-09-14,07:51:24.000,258,11046140,-795,0,1726300283,12652.218560649992,95.00316888000089,54360.245549520005 2024-09-14,07:51:25.000,258,11046103,-795,0,1726300284,12652.205088030001,95.0172671399996,54360.44118888 2024-09-14,07:51:26.000,258,11046075,-795,0,1726300285,12652.157933859991,95.0172671399996,54360.33638208001 2024-09-14,07:51:27.000,258,11046169,-795,0,1726300286,12652.02320766,95.02431626999896,54360.18266544 2024-09-14,07:51:28.000,258,11046112,-795,0,1726300287,12651.97605348999,94.97497236000345,54359.87523216 2024-09-14,07:51:29.000,258,11046094,-795,0,1726300288,12652.03668027999,95.03136539999832,54359.72850264 2024-09-14,07:51:30.000,258,11046143,-795,0,1726300289,12652.056889209991,95.05956192000303,54359.66561856001 2024-09-14,07:51:31.000,258,11046113,-795,0,1726300290,12652.144461240001,95.10890582999855,54359.644657200006 2024-09-14,07:51:32.000,258,11046117,-795,0,1726300291,12652.144461240001,95.18644625999877,54359.742476880005 2024-09-14,07:51:33.000,258,11046138,-795,0,1726300292,12652.218560649992,95.20054452000477,54359.644657200006 2024-09-14,07:51:34.000,258,11046051,-795,0,1726300293,12652.299396369992,95.25693755999964,54359.75645112001 2024-09-14,07:51:35.000,258,11046130,-795,0,1726300294,12652.413913639997,95.27103581999836,54359.749464 2024-09-14,07:51:36.000,258,11046114,-795,0,1726300295,12652.360023159992,95.32037973000115,54359.87523216 2024-09-14,07:51:37.000,258,11046143,-795,0,1726300296,12652.481276739993,95.27808494999772,54359.93811624 2024-09-14,07:51:38.000,258,11046088,-795,0,1726300297,12652.380232089992,95.34152711999923,54359.77042536 2024-09-14,07:51:39.000,258,11046127,-795,0,1726300298,12652.474540429997,95.38382190000266,54359.85427080001 2024-09-14,07:51:40.000,258,11046145,-795,0,1726300299,12652.535167219998,95.46136233000288,54359.70754128 2024-09-14,07:51:41.000,258,11046152,-795,0,1726300300,12652.548639840003,95.49660797999968,54359.358185280005 2024-09-14,07:51:42.000,258,11046059,-795,0,1726300301,12652.535167219998,95.60939406000398,54359.24639136 2024-09-14,07:51:43.000,258,11046080,-795,0,1726300302,12652.521694599993,95.65873796999949,54359.32324968 2024-09-14,07:51:44.000,258,11046165,-795,0,1726300303,12652.548639840003,95.74332752999908,54359.27433984 2024-09-14,07:51:45.000,258,11046101,-795,0,1726300304,12652.629475559988,95.79972057000123,54359.53286328 2024-09-14,07:51:46.000,258,11046138,-795,0,1726300305,12652.568848770003,95.86316274000274,54359.63767008001 2024-09-14,07:51:47.000,258,11046090,-795,0,1726300306,12652.690102349989,95.86316274000274,54359.71452840001 2024-09-14,07:51:48.000,258,11046136,-795,0,1726300307,12652.797883309999,95.88431013000081,54359.861257920005 2024-09-14,07:51:49.000,258,11046102,-795,0,1726300308,12652.85177378999,95.89135926000017,54359.77741248 2024-09-14,07:51:50.000,258,11046093,-795,0,1726300309,12652.865246409994,95.94775230000232,54359.742476880005 2024-09-14,07:51:52.000,258,11046088,-795,0,1726300311,12652.87198271999,95.91955578000488,54359.63068296 2024-09-14,07:51:53.000,258,11046134,-795,0,1726300312,12652.83156485999,95.94070317000296,54359.58177312 2024-09-14,07:51:54.000,258,11046145,-795,0,1726300313,12652.663157109993,95.98299794999912,54359.14857168 2024-09-14,07:51:55.000,258,11046186,-795,0,1726300314,12652.642948179993,96.02529273000255,54359.21145576001 2024-09-14,07:51:56.000,258,11046112,-795,0,1726300315,12652.649684489988,96.05348924999998,54359.28132696001 2024-09-14,07:51:57.000,258,11046112,-795,0,1726300316,12652.616002939998,96.01119447000383,54359.49792768001 2024-09-14,07:51:58.000,258,11046121,-795,0,1726300317,12652.535167219998,96.04644012000063,54359.63767008001 2024-09-14,07:51:59.000,258,11046121,-795,0,1726300318,12652.521694599993,95.98299794999912,54359.53286328 2024-09-14,07:52:00.000,258,11046110,-795,0,1726300319,12652.696838659998,96.02529273000255,54359.6097216 2024-09-14,07:52:01.000,258,11046131,-795,0,1726300320,12652.946082129994,96.00414534000447,54359.525876160005 2024-09-14,07:52:02.000,258,11046162,-795,0,1726300321,12653.03365415999,95.99709620999784,54359.55382464 2024-09-14,07:52:03.000,258,11046137,-795,0,1726300322,12653.23574345999,95.9688996900004,54359.54683752001 2024-09-14,07:52:04.000,258,11046131,-795,0,1726300323,12653.356997039991,95.99709620999784,54359.56081176 2024-09-14,07:52:05.000,258,11046182,-795,0,1726300324,12653.545613720002,96.02529273000255,54359.67260568 2024-09-14,07:52:06.000,258,11046094,-795,0,1726300325,12653.626449440002,96.0675875099987,54359.71452840001 2024-09-14,07:52:07.000,258,11046135,-795,0,1726300326,12653.714021469998,96.02529273000255,54359.42106936001 2024-09-14,07:52:08.000,258,11046127,-795,0,1726300327,12653.747703020003,95.99709620999784,54359.56779888001 2024-09-14,07:52:09.000,258,11046126,-795,0,1726300328,12653.788120879988,96.01119447000383,54359.623695840004 2024-09-14,07:52:10.000,258,11046160,-795,0,1726300329,12653.855483979998,96.01119447000383,54359.77741248 2024-09-14,07:52:11.000,258,11046118,-795,0,1726300330,12653.936319699998,96.00414534000447,54360.09183288001 2024-09-14,07:52:12.000,258,11046128,-795,0,1726300331,12653.922847079994,96.00414534000447,54359.93811624 2024-09-14,07:52:13.000,258,11046124,-795,0,1726300332,12653.929583389989,96.01824360000319,54359.93811624 2024-09-14,07:52:14.000,258,11046058,-795,0,1726300333,12653.895901839998,95.97594881999976,54359.79837384 2024-09-14,07:52:15.000,258,11046117,-795,0,1726300334,12653.990210179989,95.99709620999784,54359.95209048001 2024-09-14,07:52:16.000,258,11046139,-795,0,1726300335,12654.044100659994,96.03939099000127,54359.959077600004 2024-09-14,07:52:17.000,258,11046088,-795,0,1726300336,12654.037364349999,96.0816857700047,54359.93811624 2024-09-14,07:52:18.000,258,11046111,-795,0,1726300337,12654.11146375999,96.10283316000277,54360.17567832 2024-09-14,07:52:19.000,258,11046078,-795,0,1726300338,12654.064309589994,96.13102968000021,54360.21061392 2024-09-14,07:52:20.000,258,11046130,-795,0,1726300339,12654.010419109989,96.15217706999829,54359.96606472 2024-09-14,07:52:21.000,258,11046112,-795,0,1726300340,12654.017155419999,96.10988229000213,54360.02196168001 2024-09-14,07:52:22.000,258,11046100,-795,0,1726300341,12653.949792319989,96.10988229000213,54359.94510336 2024-09-14,07:52:23.000,258,11046131,-795,0,1726300342,12654.010419109989,96.22266836999916,54359.79837384 2024-09-14,07:52:24.000,258,11046070,-795,0,1726300343,12653.983473869994,96.22971749999851,54359.97305184001 2024-09-14,07:52:25.000,258,11046087,-795,0,1726300344,12654.145145309994,96.23676662999787,54359.93811624 2024-09-14,07:52:26.000,258,11046112,-795,0,1726300345,12654.19229947999,96.2790614100013,54360.00100032001 2024-09-14,07:52:27.000,258,11046104,-795,0,1726300346,12654.27987151,96.30020879999938,54360.11279424 2024-09-14,07:52:28.000,258,11046126,-795,0,1726300347,12654.428070329996,96.34250358000281,54360.23856240001 2024-09-14,07:52:29.000,258,11046153,-795,0,1726300348,12654.535851289991,96.35660184000153,54360.42022752 2024-09-14,07:52:30.000,258,11046157,-795,0,1726300349,12654.549323909996,96.40594575000432,54360.413240400005 2024-09-14,07:52:31.000,258,11046135,-795,0,1726300350,12654.569532839996,96.39184748999833,54360.23856240001 2024-09-14,07:52:32.000,258,11046142,-795,0,1726300351,12654.812039999997,96.3284053200041,54360.28747224001 2024-09-14,07:52:33.000,258,11046083,-795,0,1726300352,12654.886139410002,96.39889661999769,54360.04292304 2024-09-14,07:52:34.000,258,11046170,-795,0,1726300353,12655.000656679993,96.41299488000368,54359.910167760005 2024-09-14,07:52:35.000,258,11046114,-795,0,1726300354,12655.202745979994,96.39889661999769,54360.14074272001 2024-09-14,07:52:36.000,258,11046131,-795,0,1726300355,12655.445253139995,96.44824053000048,54360.18266544 2024-09-14,07:52:37.000,258,11046134,-795,0,1726300356,12655.51935255,96.4905353100039,54360.39227904 2024-09-14,07:52:38.000,258,11046055,-795,0,1726300357,12655.67428767999,96.51168270000198,54360.43420176001 2024-09-14,07:52:39.000,258,11046079,-795,0,1726300358,12655.869640669996,96.54692834999878,54360.54599568 2024-09-14,07:52:40.000,258,11046132,-795,0,1726300359,12656.071729969997,96.60332139000093,54360.9023388 2024-09-14,07:52:41.000,258,11046148,-795,0,1726300360,12656.233401409998,96.61741964999965,54360.92330016 2024-09-14,07:52:42.000,258,11046101,-795,0,1726300361,12656.415281779999,96.61741964999965,54360.965222880004 2024-09-14,07:52:43.000,258,11046145,-795,0,1726300362,12656.563480599994,96.68791095000051,54361.02111984 2024-09-14,07:52:44.000,258,11046158,-795,0,1726300363,12656.71841573,96.6738126900018,54360.97221 2024-09-14,07:52:45.000,258,11046114,-795,0,1726300364,12656.913768719991,96.68086182000116,54360.69272520001 2024-09-14,07:52:46.000,258,11046129,-795,0,1726300365,12657.014813369991,96.6738126900018,54360.78355776 2024-09-14,07:52:47.000,258,11046125,-795,0,1726300366,12657.109121709997,96.68086182000116,54360.76259640001 2024-09-14,07:52:48.000,258,11046118,-795,0,1726300367,12657.270793149997,96.624468779999,54360.88836456001 2024-09-14,07:52:49.000,258,11046147,-795,0,1726300368,12657.371837799998,96.65266530000372,54361.14688800001 2024-09-14,07:52:50.000,258,11046132,-795,0,1726300369,12657.486355069988,96.65971443000308,54361.2866304 2024-09-14,07:52:51.000,258,11046116,-795,0,1726300370,12657.654762819999,96.65971443000308,54361.5661152 2024-09-14,07:52:52.000,258,11046095,-795,0,1726300371,12657.83664319,96.66676356000244,54361.76175456 2024-09-14,07:52:53.000,258,11046088,-795,0,1726300372,12657.93095152999,96.64561617000436,54361.78970304 2024-09-14,07:52:54.000,258,11046098,-795,0,1726300373,12657.99831463,96.58217400000285,54361.74778032001 2024-09-14,07:52:55.000,258,11046107,-795,0,1726300374,12658.133040829991,96.58217400000285,54361.55214096 2024-09-14,07:52:56.000,258,11046156,-795,0,1726300375,12658.281239650001,96.59627226000157,54361.71983184 2024-09-14,07:52:57.000,258,11046084,-795,0,1726300376,12658.415965849992,96.61037052000029,54361.670922 2024-09-14,07:52:58.000,258,11046099,-795,0,1726300377,12658.496801569992,96.53987921999942,54361.44034704001 2024-09-14,07:52:59.000,258,11046073,-795,0,1726300378,12658.631527769998,96.5257809600007,54361.53117960001 2024-09-14,07:53:00.000,258,11046116,-795,0,1726300379,12658.752781349998,96.53987921999942,54361.51720536 2024-09-14,07:53:01.000,258,11046119,-795,0,1726300380,12658.92792540999,96.51168270000198,54361.90848408 2024-09-14,07:53:02.000,258,11046180,-795,0,1726300381,12658.99528851,96.4270931400024,54362.29277568 2024-09-14,07:53:03.000,258,11046098,-795,0,1726300382,12659.00876112999,96.4270931400024,54362.22290448 2024-09-14,07:53:04.000,258,11046151,-795,0,1726300383,12659.13001470999,96.34250358000281,54362.31373704 2024-09-14,07:53:05.000,258,11046139,-795,0,1726300384,12659.325367699996,96.34955271000217,54362.31373704 2024-09-14,07:53:06.000,258,11046116,-795,0,1726300385,12659.460093900001,96.32135619000474,54362.27880144001 2024-09-14,07:53:07.000,258,11046130,-795,0,1726300386,12659.507248069996,96.30020879999938,54362.22989160001 2024-09-14,07:53:08.000,258,11046144,-795,0,1726300387,12659.743018920002,96.22971749999851,54362.43251808 2024-09-14,07:53:09.000,258,11046149,-795,0,1726300388,12659.850799879998,96.20152098000108,54362.425530960005 2024-09-14,07:53:10.000,258,11046119,-795,0,1726300389,12659.972053459998,96.17332446000364,54362.439505199996 2024-09-14,07:53:11.000,258,11046147,-795,0,1726300390,12660.039416559994,96.17332446000364,54362.29277568 2024-09-14,07:53:12.000,258,11046123,-795,0,1726300391,12660.14719751999,96.14512793999893,54362.58623472001 2024-09-14,07:53:13.000,258,11046106,-795,0,1726300392,12660.14719751999,96.180373590003,54362.51636352001 2024-09-14,07:53:14.000,258,11046139,-795,0,1726300393,12660.16740644999,96.19447185000172,54362.51636352001 2024-09-14,07:53:15.000,258,11046164,-795,0,1726300394,12660.281923719995,96.25086489000387,54363.026423280004 2024-09-14,07:53:16.000,258,11046151,-795,0,1726300395,12660.322341579995,96.25086489000387,54362.83777104 2024-09-14,07:53:17.000,258,11046120,-795,0,1726300396,12660.362759439995,96.27201228000195,54362.84475816 2024-09-14,07:53:18.000,258,11046094,-795,0,1726300397,12660.31560527,96.22971749999851,54362.69104152 2024-09-14,07:53:19.000,258,11046101,-795,0,1726300398,12660.28866002999,96.18742272000236,54362.76789984 2024-09-14,07:53:20.000,258,11046129,-795,0,1726300399,12660.322341579995,96.180373590003,54362.879693760005 2024-09-14,07:53:21.000,258,11046128,-795,0,1726300400,12660.302132649995,96.14512793999893,54362.879693760005 2024-09-14,07:53:22.000,258,11046138,-795,0,1726300401,12660.3358142,96.13102968000021,54362.93559072 2024-09-14,07:53:23.000,258,11046110,-795,0,1726300402,12660.32907788999,96.10283316000277,54362.998474800006 2024-09-14,07:53:24.000,258,11046147,-795,0,1726300403,12660.403177299995,96.04644012000063,54362.879693760005 2024-09-14,07:53:25.000,258,11046107,-795,0,1726300404,12660.53116718999,96.03939099000127,54362.928603600005 2024-09-14,07:53:26.000,258,11046124,-795,0,1726300405,12660.638948150001,96.06053837999934,54362.95655208 2024-09-14,07:53:27.000,258,11046136,-795,0,1726300406,12660.807355899997,96.00414534000447,54362.74693848 2024-09-14,07:53:28.000,258,11046060,-795,0,1726300407,12660.894927929992,96.00414534000447,54362.87270664001 2024-09-14,07:53:29.000,258,11046148,-795,0,1726300408,12661.043126750003,96.07463663999806,54362.99148768001 2024-09-14,07:53:30.000,258,11046129,-795,0,1726300409,12661.265424979989,96.08873490000406,54363.1731528 2024-09-14,07:53:31.000,258,11046139,-795,0,1726300410,12661.36646962999,96.13102968000021,54363.23603688001 2024-09-14,07:53:32.000,258,11046161,-795,0,1726300411,12661.480986899995,96.20152098000108,54363.29193384 2024-09-14,07:53:33.000,258,11046119,-795,0,1726300412,12661.521404759995,96.22266836999916,54363.32686944001 2024-09-14,07:53:34.000,258,11046150,-795,0,1726300413,12661.582031549995,96.180373590003,54363.382766400005 2024-09-14,07:53:35.000,258,11046140,-795,0,1726300414,12661.790857159991,96.22266836999916,54363.501547440006 2024-09-14,07:53:36.000,258,11046123,-795,0,1726300415,12661.925583359996,96.16627533000428,54363.2779596 2024-09-14,07:53:37.000,258,11046157,-795,0,1726300416,12662.147881589997,96.18742272000236,54363.3478308 2024-09-14,07:53:38.000,258,11046130,-795,0,1726300417,12662.363443509988,96.20857011000044,54363.13123008 2024-09-14,07:53:39.000,258,11046118,-795,0,1726300418,12662.531851259999,96.22266836999916,54363.29892096 2024-09-14,07:53:40.000,258,11046123,-795,0,1726300419,12662.821512589995,96.24381576000451,54363.431676240005 2024-09-14,07:53:41.000,258,11046131,-795,0,1726300420,12662.983184029996,96.33545445000345,54363.82994208001 2024-09-14,07:53:42.000,258,11046127,-795,0,1726300421,12663.124646539996,96.41299488000368,54363.82994208001 2024-09-14,07:53:43.000,258,11046113,-795,0,1726300422,12663.151591779992,96.37070010000025,54363.648276960004 2024-09-14,07:53:44.000,258,11046154,-795,0,1726300423,12663.232427499992,96.36365097000089,54363.864877680004 2024-09-14,07:53:45.000,258,11046140,-795,0,1726300424,12663.394098939993,96.44824053000048,54364.24916928 2024-09-14,07:53:46.000,258,11046134,-795,0,1726300425,12663.434516799993,96.44824053000048,54364.35397608 2024-09-14,07:53:47.000,258,11046112,-795,0,1726300426,12663.488407279998,96.44119140000112,54364.36096320001 2024-09-14,07:53:48.000,258,11046089,-795,0,1726300427,12663.414307869993,96.46938791999855,54364.367950320004 2024-09-14,07:53:49.000,258,11046141,-795,0,1726300428,12663.555770379993,96.47643704999791,54363.95571024001 2024-09-14,07:53:50.000,258,11046117,-795,0,1726300429,12663.609660859998,96.50463357000262,54363.99763296001 2024-09-14,07:53:51.000,258,11046138,-795,0,1726300430,12663.683760269989,96.5257809600007,54364.02558144001 2024-09-14,07:53:52.000,258,11046126,-795,0,1726300431,12663.724178129989,96.56102661000477,54364.10942688 2024-09-14,07:53:53.000,258,11046136,-795,0,1726300432,12663.670287649998,96.56807574000413,54364.21423368001 2024-09-14,07:53:54.000,258,11046104,-795,0,1726300433,12663.858904329994,96.58217400000285,54364.40987304001 2024-09-14,07:53:55.000,258,11046139,-795,0,1726300434,12663.899322189995,96.624468779999,54364.7801904 2024-09-14,07:53:56.000,258,11046140,-795,0,1726300435,12663.92626742999,96.65266530000372,54364.87801008 2024-09-14,07:53:57.000,258,11046109,-795,0,1726300436,12663.85216802,96.66676356000244,54364.8500616 2024-09-14,07:53:58.000,258,11046097,-795,0,1726300437,12663.737650749994,96.69496007999987,54364.68935784 2024-09-14,07:53:59.000,258,11046164,-795,0,1726300438,12663.717441819994,96.73020573000395,54364.7103192 2024-09-14,07:54:00.000,258,11046163,-795,0,1726300439,12663.623133479989,96.75840225000138,54364.57756392001 2024-09-14,07:54:01.000,258,11046144,-795,0,1726300440,12663.535561449993,96.75840225000138,54364.45878288001 2024-09-14,07:54:02.000,258,11046143,-795,0,1726300441,12663.569242999998,96.70200920999923,54364.26314352001 2024-09-14,07:54:03.000,258,11046118,-795,0,1726300442,12663.535561449993,96.70200920999923,54364.20724656 2024-09-14,07:54:04.000,258,11046130,-795,0,1726300443,12663.447989419998,96.63856703999772,54364.17929808 2024-09-14,07:54:05.000,258,11046142,-795,0,1726300444,12663.434516799993,96.66676356000244,54364.270130640005 2024-09-14,07:54:06.000,258,11046135,-795,0,1726300445,12663.232427499992,96.68791095000051,54364.675383600006 2024-09-14,07:54:07.000,258,11046157,-795,0,1726300446,12663.090964989991,96.70905833999859,54364.675383600006 2024-09-14,07:54:08.000,258,11046140,-795,0,1726300447,12662.902348309995,96.60332139000093,54364.47275712 2024-09-14,07:54:09.000,258,11046107,-795,0,1726300448,12662.79456735,96.57512487000349,54364.45878288001 2024-09-14,07:54:10.000,258,11046141,-795,0,1726300449,12662.76762210999,96.54692834999878,54364.30506624 2024-09-14,07:54:11.000,258,11046127,-795,0,1726300450,12662.700259009995,96.50463357000262,54364.31205336001 2024-09-14,07:54:12.000,258,11046130,-795,0,1726300451,12662.592478049999,96.41299488000368,54364.24916928 2024-09-14,07:54:13.000,258,11046099,-795,0,1726300452,12662.471224469999,96.39184748999833,54364.19327232001 2024-09-14,07:54:14.000,258,11046130,-795,0,1726300453,12662.255662549993,96.38479835999897,54363.96269736 2024-09-14,07:54:15.000,258,11046185,-795,0,1726300454,12662.120936350002,96.35660184000153,54363.62032848001 2024-09-14,07:54:16.000,258,11046165,-795,0,1726300455,12662.033364319992,96.3143070599981,54363.82295496 2024-09-14,07:54:17.000,258,11046131,-795,0,1726300456,12661.864956569996,96.3143070599981,54363.78103224 2024-09-14,07:54:18.000,258,11046145,-795,0,1726300457,12661.49445952,96.32135619000474,54363.333856560006 2024-09-14,07:54:19.000,258,11046123,-795,0,1726300458,12661.582031549995,96.39184748999833,54363.78801936001 2024-09-14,07:54:20.000,258,11046163,-795,0,1726300459,12661.440569039994,96.35660184000153,54363.68321256 2024-09-14,07:54:21.000,258,11046197,-795,0,1726300460,12661.305842839989,96.3284053200041,54363.50853456 2024-09-14,07:54:22.000,258,11046149,-795,0,1726300461,12661.191325569998,96.27201228000195,54363.529495920004 2024-09-14,07:54:23.000,258,11046104,-795,0,1726300462,12660.975763649993,96.25791402000323,54363.312895200004 2024-09-14,07:54:24.000,258,11046132,-795,0,1726300463,12660.733256489992,96.2790614100013,54363.2779596 2024-09-14,07:54:25.000,258,11046117,-795,0,1726300464,12660.53116718999,96.25791402000323,54363.18712704001 2024-09-14,07:54:26.000,258,11046115,-795,0,1726300465,12660.31560527,96.22971749999851,54363.18712704001 2024-09-14,07:54:27.000,258,11046162,-795,0,1726300466,12660.093307039999,96.18742272000236,54363.22206264 2024-09-14,07:54:28.000,258,11046173,-795,0,1726300467,12659.972053459998,96.12398055000085,54362.87270664001 2024-09-14,07:54:29.000,258,11046133,-795,0,1726300468,12659.897954049993,96.0675875099987,54362.88668088 2024-09-14,07:54:30.000,258,11046123,-795,0,1726300469,12659.675655819992,96.02529273000255,54362.73995136 2024-09-14,07:54:31.000,258,11046179,-795,0,1726300470,12659.561138550001,96.04644012000063,54362.39059536 2024-09-14,07:54:32.000,258,11046146,-795,0,1726300471,12659.365785559996,96.03939099000127,54362.593221840005 2024-09-14,07:54:33.000,258,11046097,-795,0,1726300472,12659.13675102,96.05348924999998,54362.39758248001 2024-09-14,07:54:34.000,258,11046126,-795,0,1726300473,12658.88750754999,96.04644012000063,54362.29277568 2024-09-14,07:54:35.000,258,11046109,-795,0,1726300474,12658.705627179988,95.99004707999848,54362.31373704 2024-09-14,07:54:36.000,258,11046105,-795,0,1726300475,12658.503537880002,95.99709620999784,54362.16700752 2024-09-14,07:54:37.000,258,11046106,-795,0,1726300476,12658.314921199992,96.01824360000319,54362.0552136 2024-09-14,07:54:38.000,258,11046092,-795,0,1726300477,12657.99157831999,96.05348924999998,54362.03425224001 2024-09-14,07:54:39.000,258,11046104,-795,0,1726300478,12657.782752709994,96.08873490000406,54361.90848408 2024-09-14,07:54:40.000,258,11046128,-795,0,1726300479,12657.526772929989,96.09578403000341,54361.69188336 2024-09-14,07:54:41.000,258,11046122,-795,0,1726300480,12657.297738389992,96.10283316000277,54361.29361752001 2024-09-14,07:54:42.000,258,11046132,-795,0,1726300481,12657.250584219997,96.10988229000213,54361.11893952 2024-09-14,07:54:43.000,258,11046148,-795,0,1726300482,12657.048494919996,96.0816857700047,54360.94426152 2024-09-14,07:54:44.000,258,11046122,-795,0,1726300483,12656.92050503,96.0323418600019,54360.867403200005 2024-09-14,07:54:45.000,258,11046115,-795,0,1726300484,12656.79251513999,96.06053837999934,54361.202784960005 2024-09-14,07:54:46.000,258,11046135,-795,0,1726300485,12656.59716215,96.04644012000063,54361.00714560001 2024-09-14,07:54:47.000,258,11046197,-795,0,1726300486,12656.361391299994,96.10988229000213,54360.90932592001 2024-09-14,07:54:48.000,258,11046095,-795,0,1726300487,12656.011103179997,96.12398055000085,54360.49708584 2024-09-14,07:54:49.000,258,11046135,-795,0,1726300488,12655.76185971,96.20152098000108,54360.797532000004 2024-09-14,07:54:50.000,258,11046150,-795,0,1726300489,12655.606924579995,96.17332446000364,54360.699712320005 2024-09-14,07:54:51.000,258,11046165,-795,0,1726300490,12655.404835279995,96.15922619999765,54360.46913736 2024-09-14,07:54:52.000,258,11046133,-795,0,1726300491,12655.41157158999,96.10988229000213,54360.71368656 2024-09-14,07:54:53.000,258,11046165,-795,0,1726300492,12655.33073586999,96.11693142000149,54360.09882000001 2024-09-14,07:54:54.000,258,11046164,-795,0,1726300493,12655.27010907999,96.12398055000085,54359.8193352 2024-09-14,07:54:55.000,258,11046146,-795,0,1726300494,12655.222954909994,96.16627533000428,54359.791386720004 2024-09-14,07:54:56.000,258,11046137,-795,0,1726300495,12655.148855499989,96.23676662999787,54359.72151552 2024-09-14,07:54:57.000,258,11046131,-795,0,1726300496,12655.047810849988,96.30725792999874,54359.89619352 2024-09-14,07:54:58.000,258,11046121,-795,0,1726300497,12654.865930480002,96.32135619000474,54359.79837384 2024-09-14,07:54:59.000,258,11046154,-795,0,1726300498,12654.731204279997,96.33545445000345,54359.88221928001 2024-09-14,07:55:00.000,258,11046124,-795,0,1726300499,12654.751413209997,96.38479835999897,54360.02196168001 2024-09-14,07:55:01.000,258,11046130,-795,0,1726300500,12654.663841180001,96.46938791999855,54359.89619352 2024-09-14,07:55:02.000,258,11046108,-795,0,1726300501,12654.569532839996,96.45528965999983,54359.61670872001 2024-09-14,07:55:03.000,258,11046129,-795,0,1726300502,12654.663841180001,96.51168270000198,54359.65863144 2024-09-14,07:55:04.000,258,11046061,-795,0,1726300503,12654.764885830002,96.624468779999,54359.49792768001 2024-09-14,07:55:05.000,258,11046129,-795,0,1726300504,12654.818776309992,96.66676356000244,54359.56081176 2024-09-14,07:55:06.000,258,11046163,-795,0,1726300505,12654.913084649997,96.66676356000244,54359.21145576001 2024-09-14,07:55:07.000,258,11046175,-795,0,1726300506,12655.034338229998,96.69496007999987,54359.23241712001 2024-09-14,07:55:08.000,258,11046130,-795,0,1726300507,12655.169064429989,96.71610746999795,54359.26735272 2024-09-14,07:55:09.000,258,11046126,-795,0,1726300508,12655.276845389999,96.76545138000074,54359.25337848001 2024-09-14,07:55:10.000,258,11046136,-795,0,1726300509,12655.297054319999,96.85004094000033,54359.6795928 2024-09-14,07:55:11.000,258,11046139,-795,0,1726300510,12655.263372769994,96.95577788999799,54359.54683752001 2024-09-14,07:55:12.000,258,11046160,-795,0,1726300511,12655.4183079,96.99807267000142,54359.65164432 2024-09-14,07:55:13.000,258,11046157,-795,0,1726300512,12655.445253139995,97.082662230001,54359.55382464 2024-09-14,07:55:14.000,258,11046138,-795,0,1726300513,12655.49240730999,97.11085874999844,54359.37914664001 2024-09-14,07:55:15.000,258,11046113,-795,0,1726300514,12655.606924579995,97.22364483000274,54359.48395344 2024-09-14,07:55:16.000,258,11046136,-795,0,1726300515,12655.687760299996,97.27298873999825,54359.48395344 2024-09-14,07:55:17.000,258,11046141,-795,0,1726300516,12655.728178159996,97.32233265000104,54359.46299208 2024-09-14,07:55:18.000,258,11046066,-795,0,1726300517,12655.835959119991,97.27298873999825,54359.28132696001 2024-09-14,07:55:19.000,258,11046168,-795,0,1726300518,12655.937003769992,97.25889047999954,54359.141584560006 2024-09-14,07:55:20.000,258,11046116,-795,0,1726300519,12656.058257349992,97.28708700000425,54359.31626256 2024-09-14,07:55:21.000,258,11046125,-795,0,1726300520,12656.172774619998,97.3293817800004,54359.53286328 2024-09-14,07:55:22.000,258,11046155,-795,0,1726300521,12656.179510929993,97.39282395000191,54359.49094056 2024-09-14,07:55:23.000,258,11046150,-795,0,1726300522,12656.213192479998,97.49856089999957,54359.791386720004 2024-09-14,07:55:24.000,258,11046150,-795,0,1726300523,12656.226665099988,97.55495394000172,54359.749464 2024-09-14,07:55:25.000,258,11046134,-795,0,1726300524,12656.334446059998,97.55495394000172,54359.71452840001 2024-09-14,07:55:26.000,258,11046160,-715,0,1726300525,12656.523062739994,97.49856089999957,54359.72850264 2024-09-14,07:55:27.000,258,11046126,-795,0,1726300526,12656.65105262999,97.53380655000365,54359.71452840001 2024-09-14,07:55:28.000,258,11046132,-795,0,1726300527,12656.71841573,97.55495394000172,54359.71452840001 2024-09-14,07:55:29.000,258,11046113,-795,0,1726300528,12656.826196689995,97.65364176000003,54359.749464 2024-09-14,07:55:30.000,258,11046121,-795,0,1726300529,12656.9002961,97.80167349000112,54359.89619352 2024-09-14,07:55:31.000,258,11046132,-795,0,1726300530,12656.94071396,97.84396827000455,54360.04991016001 2024-09-14,07:55:32.000,258,11046162,-795,0,1726300531,12656.927241339996,97.80872262000048,54359.91715488 2024-09-14,07:55:33.000,258,11046167,-795,0,1726300532,12656.94071396,97.84396827000455,54359.8892064 2024-09-14,07:55:34.000,258,11046077,-795,0,1726300533,12656.79251513999,97.81577174999984,54359.84728368 2024-09-14,07:55:35.000,258,11046116,-795,0,1726300534,12656.725152039995,97.8228208799992,54359.76343824001 2024-09-14,07:55:36.000,258,11046091,-795,0,1726300535,12656.61737108,97.87921392000135,54360.00100032001 2024-09-14,07:55:37.000,258,11046148,-795,0,1726300536,12656.523062739994,97.89331218000007,54359.97305184001 2024-09-14,07:55:38.000,258,11046143,-795,0,1726300537,12656.388336539989,97.90036130999943,54359.92414200001 2024-09-14,07:55:39.000,258,11046078,-795,0,1726300538,12656.327709749989,97.9356069600035,54359.910167760005 2024-09-14,07:55:40.000,258,11046176,-795,0,1726300539,12656.334446059998,97.92855783000414,54360.028948800005 2024-09-14,07:55:41.000,258,11046112,-795,0,1726300540,12656.253610339998,97.95675435000157,54360.04991016001 2024-09-14,07:55:42.000,258,11046080,-795,0,1726300541,12656.112147829997,97.94265609000286,54360.196639680005 2024-09-14,07:55:43.000,258,11046081,-795,0,1726300542,12655.923531150002,97.98495086999901,54359.9940132 2024-09-14,07:55:44.000,258,11046188,-795,0,1726300543,12655.667551369996,98.06249129999924,54359.693567040005 2024-09-14,07:55:45.000,258,11046125,-795,0,1726300544,12655.57324302999,98.10478608000267,54359.6097216 2024-09-14,07:55:46.000,258,11046147,-795,0,1726300545,12655.51261623999,98.14708085999882,54359.66561856001 2024-09-14,07:55:47.000,258,11046144,-795,0,1726300546,12655.55977041,98.12593347000075,54359.58177312 2024-09-14,07:55:48.000,258,11046121,-795,0,1726300547,12655.546297789995,98.11888434000139,54359.65164432 2024-09-14,07:55:49.000,258,11046104,-795,0,1726300548,12655.60018827,98.08363869000459,54359.54683752001 2024-09-14,07:55:50.000,258,11046062,-795,0,1726300549,12655.566506719995,98.19642477000161,54359.525876160005 2024-09-14,07:55:51.000,258,11046109,-795,0,1726300550,12655.465462069995,98.21052303000033,54359.48395344 2024-09-14,07:55:52.000,258,11046157,-795,0,1726300551,12655.41157158999,98.33035824000399,54359.67260568 2024-09-14,07:55:53.000,258,11046149,-795,0,1726300552,12655.202745979994,98.42199693000293,54359.70055416 2024-09-14,07:55:54.000,258,11046142,-795,0,1726300553,12655.068019779988,98.5277338800006,54359.67260568 2024-09-14,07:55:55.000,258,11046124,-795,0,1726300554,12655.128646569989,98.53478300999996,54359.742476880005 2024-09-14,07:55:56.000,258,11046137,-795,0,1726300555,12655.094965019998,98.55593039999803,54359.68657992001 2024-09-14,07:55:57.000,258,11046125,-795,0,1726300556,12655.135382879998,98.60527431000082,54359.26735272 2024-09-14,07:55:58.000,258,11046066,-795,0,1726300557,12655.034338229998,98.67576561000169,54358.98786792 2024-09-14,07:55:59.000,258,11046101,-795,0,1726300558,12655.068019779988,98.66871648000233,54358.96690656001 2024-09-14,07:56:00.000,258,11046164,-795,0,1726300559,12655.054547159998,98.73215865000384,54359.00184216 2024-09-14,07:56:01.000,258,11046145,-795,0,1726300560,12655.027601919988,98.79560081999807,54359.25337848001 2024-09-14,07:56:02.000,258,11046136,-795,0,1726300561,12655.007392989988,98.85904298999958,54359.24639136 2024-09-14,07:56:03.000,258,11046146,-795,0,1726300562,12654.953502509998,98.88019037999766,54358.98786792 2024-09-14,07:56:04.000,258,11046145,-795,0,1726300563,12655.074756089998,98.95773080999788,54359.3651724 2024-09-14,07:56:05.000,258,11046154,-795,0,1726300564,12655.162328119994,98.9859273300026,54359.33722392 2024-09-14,07:56:06.000,258,11046068,-795,0,1726300565,12655.209482289989,99.03527123999811,54359.3651724 2024-09-14,07:56:07.000,258,11046139,-795,0,1726300566,12655.283581699994,99.03527123999811,54359.33023680001 2024-09-14,07:56:08.000,258,11046168,-795,0,1726300567,12655.222954909994,99.1833029699992,54359.05773912 2024-09-14,07:56:09.000,258,11046147,-795,0,1726300568,12655.068019779988,99.2960890500035,54358.68043464001 2024-09-14,07:56:10.000,258,11046141,-795,0,1726300569,12654.906348340002,99.3947768700018,54358.568640720005 2024-09-14,07:56:11.000,258,11046155,-795,0,1726300570,12654.987184060003,99.50051381999947,54358.68043464001 2024-09-14,07:56:12.000,258,11046153,-795,0,1726300571,12654.966975130003,99.52166121000482,54358.69440888 2024-09-14,07:56:13.000,258,11046116,-795,0,1726300572,12655.007392989988,99.53575947000354,54358.65248616 2024-09-14,07:56:14.000,258,11046077,-795,0,1726300573,12654.987184060003,99.52871034000418,54358.806202800006 2024-09-14,07:56:15.000,258,11046101,-795,0,1726300574,12655.054547159998,99.52166121000482,54359.00184216 2024-09-14,07:56:16.000,258,11046113,-795,0,1726300575,12655.094965019998,99.59920163999777,54359.071713360005 2024-09-14,07:56:17.000,258,11046136,-795,0,1726300576,12655.121910259993,99.66264380999928,54358.98786792 2024-09-14,07:56:18.000,258,11046142,-795,0,1726300577,12654.919820959993,99.66969293999864,54358.82716416001 2024-09-14,07:56:19.000,258,11046122,-795,0,1726300578,12654.906348340002,99.71198772000207,54358.57562784 2024-09-14,07:56:20.000,258,11046171,-795,0,1726300579,12654.933293579998,99.77542989000358,54358.71537024 2024-09-14,07:56:21.000,258,11046133,-795,0,1726300580,12654.852457859997,99.76838076000422,54358.50575664 2024-09-14,07:56:22.000,258,11046065,-795,0,1726300581,12654.892875719997,99.70493859000271,54358.34505288001 2024-09-14,07:56:23.000,258,11046119,-795,0,1726300582,12654.906348340002,99.69788946000335,54358.19133624 2024-09-14,07:56:24.000,258,11046113,-795,0,1726300583,12654.865930480002,99.66969293999864,54358.1424264 2024-09-14,07:56:25.000,258,11046155,-795,0,1726300584,12654.771622139997,99.66264380999928,54358.17736200001 2024-09-14,07:56:26.000,258,11046095,-795,0,1726300585,12654.838985239992,99.74723336999887,54358.64549904 2024-09-14,07:56:27.000,258,11046151,-795,0,1726300586,12654.697522729992,99.80362641000102,54358.54069224001 2024-09-14,07:56:28.000,258,11046137,-795,0,1726300587,12654.744676900002,99.87411771000188,54358.54767936 2024-09-14,07:56:29.000,258,11046125,-795,0,1726300588,12654.731204279997,99.93051075000403,54358.37998848 2024-09-14,07:56:30.000,258,11046146,-795,0,1726300589,12654.650368559996,99.96575640000083,54358.352040000005 2024-09-14,07:56:31.000,258,11046143,-795,0,1726300590,12654.603214390001,99.91641248999804,54358.27518168001 2024-09-14,07:56:32.000,258,11046140,-795,0,1726300591,12654.529114979996,99.8529703200038,54358.22627184001 2024-09-14,07:56:33.000,258,11046113,-795,0,1726300592,12654.562796530001,99.80362641000102,54358.05858096001 2024-09-14,07:56:34.000,258,11046124,-795,0,1726300593,12654.515642359991,99.76133163000486,54358.12146504 2024-09-14,07:56:35.000,258,11046165,-795,0,1726300594,12654.589741769996,99.69788946000335,54357.97473552 2024-09-14,07:56:36.000,258,11046111,-795,0,1726300595,12654.589741769996,99.64854555000056,54358.07954232001 2024-09-14,07:56:37.000,258,11046132,-795,0,1726300596,12654.515642359991,99.71198772000207,54358.04460672 2024-09-14,07:56:38.000,258,11046064,-795,0,1726300597,12654.40112509,99.68379120000463,54357.91185144001 2024-09-14,07:56:39.000,258,11046114,-795,0,1726300598,12654.40112509,99.62034903000313,54358.03761960001 2024-09-14,07:56:40.000,258,11046136,-795,0,1726300599,12654.42133402,99.5780542499997,54358.03063248 2024-09-14,07:56:41.000,258,11046151,-795,0,1726300600,12654.45501556999,99.50756294999883,54357.90486432 2024-09-14,07:56:42.000,258,11046149,-795,0,1726300601,12654.47522449999,99.45116991000396,54358.0725552 2024-09-14,07:56:43.000,258,11046148,-795,0,1726300602,12654.508906049996,99.4441207800046,54357.93979992001 2024-09-14,07:56:44.000,258,11046154,-795,0,1726300603,12654.50216974,99.45821904000331,54357.91883856001 2024-09-14,07:56:45.000,258,11046121,-795,0,1726300604,12654.569532839996,99.47936643000139,54357.92582568 2024-09-14,07:56:46.000,258,11046072,-795,0,1726300605,12654.529114979996,99.51461207999819,54357.9328128 2024-09-14,07:56:47.000,258,11046125,-795,0,1726300606,12654.495433429991,99.47231730000203,54358.05858096001 2024-09-14,07:56:48.000,258,11046110,-795,0,1726300607,12654.37417984999,99.43707164999796,54357.681276480005 2024-09-14,07:56:49.000,258,11046126,-795,0,1726300608,12654.367443539995,99.4441207800046,54357.71621208 2024-09-14,07:56:50.000,258,11046173,-795,0,1726300609,12654.3404983,99.47231730000203,54357.71621208 2024-09-14,07:56:51.000,258,11046128,-795,0,1726300610,12654.347234609995,99.53575947000354,54357.43672728001 2024-09-14,07:56:52.000,258,11046131,-795,0,1726300611,12654.448279259996,99.56395599000098,54357.8629416 2024-09-14,07:56:53.000,258,11046133,-795,0,1726300612,12654.583005460001,99.61329990000377,54357.76512192 2024-09-14,07:56:54.000,258,11046111,-795,0,1726300613,12654.677313799992,99.59920163999777,54357.70223784001 2024-09-14,07:56:55.000,258,11046114,-795,0,1726300614,12654.785094760002,99.59920163999777,54357.72319920001 2024-09-14,07:56:56.000,258,11046162,-795,0,1726300615,12654.859194169992,99.6414964200012,54357.69525072 2024-09-14,07:56:57.000,258,11046132,-795,0,1726300616,12654.980447749993,99.63444729000184,54357.69525072 2024-09-14,07:56:58.000,258,11046148,-795,0,1726300617,12655.034338229998,99.6414964200012,54357.98172264 2024-09-14,07:56:59.000,258,11046133,-795,0,1726300618,12655.189273359989,99.63444729000184,54358.05858096001 2024-09-14,07:57:00.000,258,11046137,-795,0,1726300619,12655.384626349995,99.65559467999992,54358.05858096001 2024-09-14,07:57:01.000,258,11046148,-795,0,1726300620,12655.47893469,99.70493859000271,54357.91883856001 2024-09-14,07:57:02.000,258,11046135,-795,0,1726300621,12655.45198944999,99.76133163000486,54357.56948256 2024-09-14,07:57:03.000,258,11046130,-795,0,1726300622,12655.6203972,99.73313511000015,54357.6183924 2024-09-14,07:57:04.000,258,11046131,-795,0,1726300623,12655.69449660999,99.76133163000486,54357.72319920001 2024-09-14,07:57:05.000,258,11046131,-795,0,1726300624,12655.930267459997,99.77542989000358,54358.19832336 2024-09-14,07:57:06.000,258,11046164,-795,0,1726300625,12656.017839489992,99.73313511000015,54358.19133624 2024-09-14,07:57:07.000,258,11046130,-795,0,1726300626,12656.145829380002,99.66969293999864,54358.17736200001 2024-09-14,07:57:08.000,258,11046120,-795,0,1726300627,12656.314237129998,99.54985773000226,54358.37300136001 2024-09-14,07:57:09.000,258,11046130,-795,0,1726300628,12656.260346649993,99.47936643000139,54358.22627184001 2024-09-14,07:57:10.000,258,11046111,-795,0,1726300629,12656.395072849999,99.41592425999988,54358.282168800004 2024-09-14,07:57:11.000,258,11046126,-795,0,1726300630,12656.55000797999,99.4441207800046,54358.5965892 2024-09-14,07:57:12.000,258,11046163,-795,0,1726300631,12656.71841573,99.38772774000245,54358.5965892 2024-09-14,07:57:13.000,258,11046134,-795,0,1726300632,12656.886823479996,99.32428557000094,54358.17736200001 2024-09-14,07:57:14.000,258,11046171,-795,0,1726300633,12657.136066949992,99.25379427000007,54358.19832336 2024-09-14,07:57:15.000,258,11046115,-795,0,1726300634,12657.392046729998,99.19035209999856,54358.37998848 2024-09-14,07:57:16.000,258,11046171,-795,0,1726300635,12657.634553889999,99.16920471000049,54358.47780816 2024-09-14,07:57:17.000,258,11046140,-795,0,1726300636,12657.80969794999,99.19035209999856,54358.51274376001 2024-09-14,07:57:18.000,258,11046111,-795,0,1726300637,12657.80969794999,99.232646880002,54358.69440888 2024-09-14,07:57:19.000,258,11046142,-795,0,1726300638,12657.85685212,99.21854862000328,54358.9808808 2024-09-14,07:57:20.000,258,11046145,-795,0,1726300639,12657.89053366999,99.21149949000392,54359.03677776 2024-09-14,07:57:21.000,258,11046136,-795,0,1726300640,12657.93768784,99.15510645000177,54359.07870048 2024-09-14,07:57:22.000,258,11046146,-795,0,1726300641,12658.065677729996,99.11281166999834,54359.1555588 2024-09-14,07:57:23.000,258,11046152,-795,0,1726300642,12658.166722379996,99.03527123999811,54358.93895808 2024-09-14,07:57:24.000,258,11046127,-795,0,1726300643,12658.261030720001,98.94363254999917,54358.973893680006 2024-09-14,07:57:25.000,258,11046124,-795,0,1726300644,12658.328393819997,98.90133777000301,54358.99485504001 2024-09-14,07:57:26.000,258,11046091,-795,0,1726300645,12658.389020609997,98.77445343,54358.83415128 2024-09-14,07:57:27.000,258,11046134,-795,0,1726300646,12658.382284300002,98.75330604000192,54358.83415128 2024-09-14,07:57:28.000,258,11046108,-795,0,1726300647,12658.362075370002,98.68281474000105,54358.8411384 2024-09-14,07:57:29.000,258,11046146,-795,0,1726300648,12658.389020609997,98.59822518000146,54358.92498384001 2024-09-14,07:57:30.000,258,11046136,-795,0,1726300649,12658.483328950002,98.5911760500021,54359.40010800001 2024-09-14,07:57:31.000,258,11046149,-795,0,1726300650,12658.705627179988,98.4924882300038,54359.5049148 2024-09-14,07:57:32.000,258,11046154,-795,0,1726300651,12658.826880759989,98.42904606000229,54359.56081176 2024-09-14,07:57:33.000,258,11046164,-795,0,1726300652,12658.961606959994,98.42904606000229,54359.55382464 2024-09-14,07:57:34.000,258,11046151,-795,0,1726300653,12659.04917898999,98.45724257999973,54359.46997920001 2024-09-14,07:57:35.000,258,11046123,-795,0,1726300654,12659.13001470999,98.4924882300038,54359.34421104 2024-09-14,07:57:36.000,258,11046118,-795,0,1726300655,12659.23105935999,98.41494780000357,54359.37914664001 2024-09-14,07:57:37.000,258,11046118,-795,0,1726300656,12659.385994489996,98.33740737000335,54359.56081176 2024-09-14,07:57:38.000,258,11046116,-795,0,1726300657,12659.35904925,98.20347390000097,54359.53286328 2024-09-14,07:57:39.000,258,11046165,-795,0,1726300658,12659.419676040001,98.11183521000203,54359.309275440006 2024-09-14,07:57:40.000,258,11046139,-795,0,1726300659,12659.433148659991,98.0342947800018,54359.65863144 2024-09-14,07:57:41.000,258,11046135,-795,0,1726300660,12659.520720690001,97.94970522000222,54359.75645112001 2024-09-14,07:57:42.000,258,11046086,-795,0,1726300661,12659.460093900001,97.80872262000048,54359.75645112001 2024-09-14,07:57:43.000,258,11046097,-795,0,1726300662,12659.473566519991,97.75232957999833,54360.02196168001 2024-09-14,07:57:44.000,258,11046117,-795,0,1726300663,12659.473566519991,97.66774001999875,54359.86824504 2024-09-14,07:57:45.000,258,11046158,-795,0,1726300664,12659.547665929997,97.56905220000044,54359.8892064 2024-09-14,07:57:46.000,258,11046156,-795,0,1726300665,12659.608292719997,97.43511872999807,54360.08484576 2024-09-14,07:57:47.000,258,11046185,-795,0,1726300666,12659.689128439997,97.29413613000361,54360.14074272001 2024-09-14,07:57:48.000,258,11046117,-795,0,1726300667,12659.588083789997,97.20249744000466,54360.11978136001 2024-09-14,07:57:49.000,258,11046131,-795,0,1726300668,12659.574611169992,97.03331831999822,54360.09183288001 2024-09-14,07:57:50.000,258,11046160,-795,0,1726300669,12659.500511760001,96.9205322400012,54360.22458816 2024-09-14,07:57:51.000,258,11046115,-795,0,1726300670,12659.412939729991,96.79364789999818,54360.40625328001 2024-09-14,07:57:52.000,258,11046162,-795,0,1726300671,12659.284949839996,96.68086182000116,54360.23856240001 2024-09-14,07:57:53.000,258,11046159,-795,0,1726300672,12659.19064149999,96.56807574000413,54360.25952376001 2024-09-14,07:57:54.000,258,11046148,-795,0,1726300673,12659.15022363999,96.58217400000285,54360.25952376001 2024-09-14,07:57:55.000,258,11046119,-795,0,1726300674,12659.244531979995,96.51168270000198,54360.30843360001 2024-09-14,07:57:56.000,258,11046119,-795,0,1726300675,12659.23779567,96.38479835999897,54360.42721464001 2024-09-14,07:57:57.000,258,11046134,-795,0,1726300676,12659.244531979995,96.22971749999851,54360.50407296001 2024-09-14,07:57:58.000,258,11046119,-795,0,1726300677,12659.123278399995,96.13102968000021,54360.38529192001 2024-09-14,07:57:59.000,258,11046076,-795,0,1726300678,12659.103069469995,96.0323418600019,54360.413240400005 2024-09-14,07:58:00.000,258,11046164,-795,0,1726300679,12658.99528851,95.91955578000488,54360.45516312001 2024-09-14,07:58:01.000,258,11046153,-795,0,1726300680,12658.766253969989,95.89135926000017,54360.35734344001 2024-09-14,07:58:02.000,258,11046138,-795,0,1726300681,12658.658473009993,95.78562231000251,54360.66477672 2024-09-14,07:58:03.000,258,11046116,-795,0,1726300682,12658.496801569992,95.70808188000228,54360.59490552001 2024-09-14,07:58:04.000,258,11046131,-795,0,1726300683,12658.328393819997,95.6234923200027,54360.49009872 2024-09-14,07:58:05.000,258,11046106,-795,0,1726300684,12658.07915035,95.51775536999776,54360.126768480004 2024-09-14,07:58:06.000,258,11046072,-795,0,1726300685,12658.07241403999,95.36267451000458,54360.07087152001 2024-09-14,07:58:07.000,258,11046143,-795,0,1726300686,12657.964633079995,95.25693755999964,54360.028948800005 2024-09-14,07:58:08.000,258,11046152,-795,0,1726300687,12657.863588429995,95.2287410400022,54359.97305184001 2024-09-14,07:58:09.000,258,11046103,-795,0,1726300688,12657.715389609999,95.1300532200039,54360.10580712 2024-09-14,07:58:10.000,258,11046139,-795,0,1726300689,12657.560454479993,95.0172671399996,54359.959077600004 2024-09-14,07:58:11.000,258,11046122,-795,0,1726300690,12657.418991969993,94.9538249699981,54360.04292304 2024-09-14,07:58:12.000,258,11046127,-795,0,1726300691,12657.338156249993,94.84103889000107,54360.17567832 2024-09-14,07:58:13.000,258,11046122,-795,0,1726300692,12657.102385400001,94.73530194000341,54360.35035632 2024-09-14,07:58:14.000,258,11046118,-795,0,1726300693,12656.954186579991,94.6718597700019,54360.18266544 2024-09-14,07:58:15.000,258,11046154,-795,0,1726300694,12656.81272406999,94.58022108000296,54360.147729840006 2024-09-14,07:58:16.000,258,11046156,-795,0,1726300695,12656.664525249995,94.49563152000337,54360.11279424 2024-09-14,07:58:17.000,258,11046129,-795,0,1726300696,12656.523062739994,94.39694369999779,54359.51888904001 2024-09-14,07:58:18.000,258,11046151,-795,0,1726300697,12656.361391299994,94.33350153000356,54359.40010800001 2024-09-14,07:58:19.000,258,11046142,-795,0,1726300698,12656.226665099988,94.20661719000054,54359.456004960004 2024-09-14,07:58:20.000,258,11046087,-795,0,1726300699,12656.105411520002,94.15727327999775,54359.358185280005 2024-09-14,07:58:21.000,258,11046134,-795,0,1726300700,12656.044784730002,94.1149785000016,54359.65164432 2024-09-14,07:58:22.000,258,11046080,-795,0,1726300701,12656.105411520002,94.03038894000201,54359.6097216 2024-09-14,07:58:23.000,258,11046153,-795,0,1726300702,12656.038048419992,93.93875025000307,54359.49792768001 2024-09-14,07:58:24.000,258,11046186,-795,0,1726300703,12655.997630559992,93.8682589500022,54359.693567040005 2024-09-14,07:58:25.000,258,11046138,-795,0,1726300704,12656.031312109997,93.80481678000069,54359.75645112001 2024-09-14,07:58:26.000,258,11046140,-795,0,1726300705,12655.950476389997,93.74137460999918,54359.749464 2024-09-14,07:58:27.000,258,11046160,-795,0,1726300706,12655.822486500001,93.72727635000047,54359.65863144 2024-09-14,07:58:28.000,258,11046111,-795,0,1726300707,12655.687760299996,93.66383417999896,54359.44203072 2024-09-14,07:58:29.000,258,11046141,-795,0,1726300708,12655.606924579995,93.59334287999809,54359.49792768001 2024-09-14,07:58:30.000,258,11046112,-795,0,1726300709,12655.485670999995,93.5087533199985,54359.1555588 2024-09-14,07:58:31.000,258,11046116,-795,0,1726300710,12655.41157158999,93.45236028000363,54359.01581640001 2024-09-14,07:58:32.000,258,11046147,-795,0,1726300711,12655.35768111,93.3748198500034,54359.050752 2024-09-14,07:58:33.000,258,11046124,-795,0,1726300712,12655.344208489994,93.32547594000062,54358.96690656001 2024-09-14,07:58:34.000,258,11046155,-795,0,1726300713,12655.39809897,93.30432855000254,54359.4350436 2024-09-14,07:58:35.000,258,11046163,-795,0,1726300714,12655.49240730999,93.28318116000446,54359.44901784001 2024-09-14,07:58:36.000,258,11046140,-795,0,1726300715,12655.60018827,93.28318116000446,54359.6097216 2024-09-14,07:58:37.000,258,11046090,-795,0,1726300716,12655.60018827,93.36777072000405,54359.56081176 2024-09-14,07:58:38.000,258,11046120,-795,0,1726300717,12655.57324302999,93.47350767000171,54359.358185280005 2024-09-14,07:58:39.000,258,11046126,-795,0,1726300718,12655.41157158999,93.54399897000258,54359.23241712001 2024-09-14,07:58:40.000,258,11046080,-795,0,1726300719,12655.344208489994,93.6567850499996,54359.21145576001 2024-09-14,07:58:41.000,258,11046163,-795,0,1726300720,12655.31052693999,93.69907983000303,54359.24639136 2024-09-14,07:58:42.000,258,11046138,-795,0,1726300721,12655.364417419994,93.74137460999918,54359.288314080004 2024-09-14,07:58:43.000,258,11046108,-795,0,1726300722,12655.485670999995,93.6567850499996,54358.95991944 2024-09-14,07:58:44.000,258,11046190,-795,0,1726300723,12655.53956148,93.61449027000344,54358.9808808 2024-09-14,07:58:45.000,258,11046120,-795,0,1726300724,12655.59345195999,93.57219549000001,54359.25337848001 2024-09-14,07:58:46.000,258,11046099,-795,0,1726300725,12655.546297789995,93.56514636000065,54359.22543 2024-09-14,07:58:47.000,258,11046128,-795,0,1726300726,12655.43851683,93.56514636000065,54359.28132696001 2024-09-14,07:58:48.000,258,11046169,-795,0,1726300727,12655.263372769994,93.53694984000322,54359.42805648001 2024-09-14,07:58:49.000,258,11046162,-795,0,1726300728,12655.24990014999,93.56514636000065,54359.20446864 2024-09-14,07:58:50.000,258,11046143,-795,0,1726300729,12655.175800739999,93.66383417999896,54359.2953012 2024-09-14,07:58:51.000,258,11046129,-795,0,1726300730,12655.182537049994,93.63563766000152,54359.30228832001 2024-09-14,07:58:52.000,258,11046161,-795,0,1726300731,12655.175800739999,93.6215394000028,54359.33722392 2024-09-14,07:58:53.000,258,11046180,-795,0,1726300732,12655.175800739999,93.6215394000028,54359.2953012 2024-09-14,07:58:54.000,258,11046110,-795,0,1726300733,12655.155591809998,93.59334287999809,54359.120623200004 2024-09-14,07:58:55.000,258,11046108,-795,0,1726300734,12655.29031800999,93.54399897000258,54359.23241712001 2024-09-14,07:58:56.000,258,11046136,-795,0,1726300735,12655.323999559994,93.57219549000001,54359.32324968 2024-09-14,07:58:57.000,258,11046163,-795,0,1726300736,12655.4183079,93.60744114000408,54359.2953012 2024-09-14,07:58:58.000,258,11046123,-795,0,1726300737,12655.41157158999,93.73432547999982,54359.26036560001 2024-09-14,07:58:59.000,258,11046154,-795,0,1726300738,12655.39136265999,93.89645546999964,54359.31626256 2024-09-14,07:59:00.000,258,11046147,-795,0,1726300739,12655.4183079,93.9669467700005,54359.17652016 2024-09-14,07:59:01.000,258,11046175,-795,0,1726300740,12655.425044209995,94.03743807000137,54359.46997920001 2024-09-14,07:59:02.000,258,11046076,-795,0,1726300741,12655.47893469,94.06563458999881,54359.49792768001 2024-09-14,07:59:03.000,258,11046130,-795,0,1726300742,12655.55977041,93.98104502999922,54359.3651724 2024-09-14,07:59:04.000,258,11046117,-795,0,1726300743,12655.76185971,93.95989764000115,54359.4350436 2024-09-14,07:59:05.000,258,11046139,-795,0,1726300744,12655.903322220001,93.91760285999771,54359.60273448 2024-09-14,07:59:06.000,258,11046141,-795,0,1726300745,12655.876376979992,93.903504599999,54359.54683752001 2024-09-14,07:59:07.000,258,11046142,-795,0,1726300746,12655.977421629992,93.84711156000412,54359.78439960001 2024-09-14,07:59:08.000,258,11046161,-795,0,1726300747,12655.977421629992,93.80481678000069,54359.84029656 2024-09-14,07:59:09.000,258,11046171,-795,0,1726300748,12655.923531150002,93.79776765000133,54359.51190192 2024-09-14,07:59:10.000,258,11046060,-795,0,1726300749,12655.963949010002,93.903504599999,54359.476966320006 2024-09-14,07:59:11.000,258,11046114,-795,0,1726300750,12655.930267459997,93.99514328999794,54359.37215952 2024-09-14,07:59:12.000,258,11046165,-795,0,1726300751,12655.883113290001,94.04448720000073,54359.456004960004 2024-09-14,07:59:13.000,258,11046116,-795,0,1726300752,12655.775332329991,94.10792937000224,54359.72151552 2024-09-14,07:59:14.000,258,11046123,-795,0,1726300753,12655.728178159996,94.07268371999817,54359.72850264 2024-09-14,07:59:15.000,258,11046143,-795,0,1726300754,12655.788804949996,93.93875025000307,54359.910167760005 2024-09-14,07:59:16.000,258,11046134,-795,0,1726300755,12655.849431739996,93.903504599999,54359.910167760005 2024-09-14,07:59:17.000,258,11046155,-795,0,1726300756,12655.990894249997,93.87530808000156,54360.16170408 2024-09-14,07:59:18.000,258,11046100,-795,0,1726300757,12656.125620450002,93.9669467700005,54359.95209048001 2024-09-14,07:59:19.000,258,11046111,-795,0,1726300758,12656.280555579993,94.00219242000458,54360.077858640005 2024-09-14,07:59:20.000,258,11046164,-795,0,1726300759,12656.347918679989,94.05153633000009,54360.09882000001 2024-09-14,07:59:21.000,258,11046086,-795,0,1726300760,12656.374863919998,94.08678198000416,54359.959077600004 2024-09-14,07:59:22.000,258,11046166,-795,0,1726300761,12656.354654989998,94.10792937000224,54359.644657200006 2024-09-14,07:59:23.000,258,11046128,-795,0,1726300762,12656.361391299994,94.06563458999881,54359.6795928 2024-09-14,07:59:24.000,258,11046091,-795,0,1726300763,12656.388336539989,94.03743807000137,54359.60273448 2024-09-14,07:59:25.000,258,11046115,-795,0,1726300764,12656.381600229994,93.9669467700005,54359.72151552 2024-09-14,07:59:26.000,258,11046080,-795,0,1726300765,12656.435490709999,93.9669467700005,54360.01497456 2024-09-14,07:59:27.000,258,11046157,-795,0,1726300766,12656.48938118999,93.91055372999836,54360.04292304 2024-09-14,07:59:28.000,258,11046122,-795,0,1726300767,12656.475908569999,93.95989764000115,54360.1337556 2024-09-14,07:59:29.000,258,11046119,-795,0,1726300768,12656.475908569999,93.94579938000243,54360.126768480004 2024-09-14,07:59:30.000,258,11046159,-795,0,1726300769,12656.475908569999,93.98104502999922,54360.23157528 2024-09-14,07:59:31.000,258,11046186,-795,0,1726300770,12656.415281779999,93.87530808000156,54360.315420720006 2024-09-14,07:59:32.000,258,11046178,-795,0,1726300771,12656.347918679989,93.81186591000005,54360.028948800005 2024-09-14,07:59:33.000,258,11046116,-795,0,1726300772,12656.145829380002,93.71317809000175,54359.980038960006 2024-09-14,07:59:34.000,258,11046107,-795,0,1726300773,12655.977421629992,93.6567850499996,54359.83330944001 2024-09-14,07:59:35.000,258,11046099,-795,0,1726300774,12655.802277570001,93.5580972300013,54359.60273448 2024-09-14,07:59:36.000,258,11046123,-795,0,1726300775,12655.667551369996,93.57924461999937,54359.525876160005 2024-09-14,07:59:37.000,258,11046139,-795,0,1726300776,12655.49240730999,93.56514636000065,54359.51888904001 2024-09-14,07:59:38.000,258,11046145,-795,0,1726300777,12655.209482289989,93.55104810000194,54359.5049148 2024-09-14,07:59:39.000,258,11046098,-795,0,1726300778,12655.000656679993,93.5087533199985,54359.76343824001 2024-09-14,07:59:40.000,258,11046122,-795,0,1726300779,12654.906348340002,93.55104810000194,54359.96606472 2024-09-14,07:59:41.000,258,11046110,-795,0,1726300780,12654.771622139997,93.45236028000363,54359.980038960006 2024-09-14,07:59:42.000,258,11046043,-795,0,1726300781,12654.630159629996,93.48055680000107,54359.76343824001 2024-09-14,07:59:43.000,258,11046190,-795,0,1726300782,12654.495433429991,93.43826202000491,54359.44901784001 2024-09-14,07:59:44.000,258,11046130,-795,0,1726300783,12654.41459770999,93.3748198500034,54359.4350436 2024-09-14,07:59:45.000,258,11046153,-795,0,1726300784,12654.23271733999,93.29023029000382,54359.32324968 2024-09-14,07:59:46.000,258,11046173,-715,0,1726300785,12654.19229947999,93.25498463999975,54359.44901784001 2024-09-14,07:59:47.000,258,11046123,-795,0,1726300786,12654.07104589999,93.09285464999994,54359.37215952 2024-09-14,07:59:48.000,258,11046155,-795,0,1726300787,12653.943056009994,92.97301944000355,54359.13459744001 2024-09-14,07:59:49.000,258,11046136,-795,0,1726300788,12653.848747669988,92.8531842299999,54359.27433984 2024-09-14,07:59:50.000,258,11046087,-795,0,1726300789,12653.552350029997,92.83908597000118,54359.190494400005 2024-09-14,07:59:51.000,258,11046124,-795,0,1726300790,12653.316579179991,92.74744728000223,54359.050752 2024-09-14,07:59:52.000,258,11046145,-795,0,1726300791,12652.97976368,92.74039815000287,54358.96690656001 2024-09-14,07:59:53.000,258,11046171,-795,0,1726300792,12652.622739249993,92.74039815000287,54358.806202800006 2024-09-14,07:59:54.000,258,11046101,-795,0,1726300793,12652.279187439992,92.7051524999988,54358.61056344001 2024-09-14,07:59:55.000,258,11046147,-795,0,1726300794,12652.137724929991,92.62056293999922,54358.74331872 2024-09-14,07:59:56.000,258,11046146,-795,0,1726300795,12651.92216301,92.55712076999771,54358.62453768 2024-09-14,07:59:57.000,258,11046087,-795,0,1726300796,12651.79417311999,92.3949907799979,54358.449859680004 2024-09-14,07:59:58.000,258,11046102,-795,0,1726300797,12651.61229274999,92.40203991000453,54358.24723320001 2024-09-14,07:59:59.000,258,11046109,-795,0,1726300798,12651.645974299994,92.34564687000238,54358.24024608 2024-09-14,08:00:00.000,258,11046064,-795,0,1726300799,12651.517984409998,92.23990992000472,54358.33806576 2024-09-14,08:00:01.000,258,11046174,-795,0,1726300800,12651.578611199999,92.1482712299985,54358.1424264 2024-09-14,08:00:02.000,258,11046115,-795,0,1726300801,12651.565138579994,92.10597645000234,54357.92582568 2024-09-14,08:00:03.000,258,11046112,-795,0,1726300802,12651.538193339999,92.03548515000148,54357.83499312 2024-09-14,08:00:04.000,258,11046141,-795,0,1726300803,12651.571874889989,92.00728863000404,54357.63935376 2024-09-14,08:00:05.000,258,11046175,-795,0,1726300804,12651.67291953999,91.95794472000125,54357.60441816001 2024-09-14,08:00:06.000,258,11046101,-795,0,1726300805,12651.605556439994,91.93679733000317,54357.76512192 2024-09-14,08:00:07.000,258,11046165,-795,0,1726300806,12651.443884999993,91.84515864000423,54357.38083032 2024-09-14,08:00:08.000,258,11046088,-795,0,1726300807,12651.396730829998,91.9015516799991,54357.40877880001 2024-09-14,08:00:09.000,258,11046161,-795,0,1726300808,12651.484302859993,91.90860080999846,54357.59743104 2024-09-14,08:00:10.000,258,11046163,-795,0,1726300809,12651.288949870002,91.88040429000102,54357.41576592001 2024-09-14,08:00:11.000,258,11046172,-795,0,1726300810,12651.342840349993,91.87335516000167,54357.69525072 2024-09-14,08:00:12.000,258,11046162,-795,0,1726300811,12651.376521899998,91.88040429000102,54357.74416056001 2024-09-14,08:00:13.000,258,11046175,-795,0,1726300812,12651.437148689998,91.85220777000359,54357.6882636 2024-09-14,08:00:14.000,258,11046120,-795,0,1726300813,12651.342840349993,91.9015516799991,54357.24807504001 2024-09-14,08:00:15.000,258,11046141,-795,0,1726300814,12651.403467139993,91.89450254999974,54356.99653872 2024-09-14,08:00:16.000,258,11046115,-795,0,1726300815,12651.322631419993,91.99319036999805,54356.94762888 2024-09-14,08:00:17.000,258,11046121,-795,0,1726300816,12651.389994519988,92.0143377600034,54356.92666752 2024-09-14,08:00:18.000,258,11046152,-795,0,1726300817,12651.309158800002,92.02138689000276,54356.89871904 2024-09-14,08:00:19.000,258,11046154,-795,0,1726300818,12651.309158800002,92.0495834100002,54357.13628112 2024-09-14,08:00:20.000,258,11046131,-795,0,1726300819,12651.389994519988,92.18351688000257,54357.26903640001 2024-09-14,08:00:21.000,258,11046139,-795,0,1726300820,12651.396730829998,92.38794164999854,54357.227113680005 2024-09-14,08:00:22.000,258,11046115,-795,0,1726300821,12651.309158800002,92.47253120999812,54357.33890760001 2024-09-14,08:00:23.000,258,11046146,-795,0,1726300822,12651.268740940002,92.57826816000306,54357.20615232 2024-09-14,08:00:24.000,258,11046123,-795,0,1726300823,12651.127278430002,92.7192507600048,54357.178203840005 2024-09-14,08:00:25.000,258,11046143,-795,0,1726300824,12651.059915329992,92.80384032000438,54357.24807504001 2024-09-14,08:00:26.000,258,11046133,-795,0,1726300825,12650.979079609991,92.87433161999797,54357.08737128 2024-09-14,08:00:27.000,258,11046134,-795,0,1726300826,12650.911716509996,92.95892118000484,54356.68910544 2024-09-14,08:00:28.000,258,11046105,-795,0,1726300827,12650.790462929996,93.07875639000122,54356.69609256001 2024-09-14,08:00:29.000,258,11046159,-795,0,1726300828,12650.729836139995,93.2620337699991,54356.71705392001 2024-09-14,08:00:30.000,258,11046105,-795,0,1726300829,12650.58163732,93.4100655000002,54356.64718272001 2024-09-14,08:00:31.000,258,11046103,-795,0,1726300830,12650.5008016,93.52990071000386,54356.64718272001 2024-09-14,08:00:32.000,258,11046112,-795,0,1726300831,12650.332393849989,93.67793243999768,54356.87077056 2024-09-14,08:00:33.000,258,11046105,-795,0,1726300832,12650.190931339988,93.81891503999941,54356.8498092 2024-09-14,08:00:34.000,258,11046132,-795,0,1726300833,12650.049468830002,93.8682589500022,54356.87077056 2024-09-14,08:00:35.000,258,11046152,-795,0,1726300834,12649.975369419997,93.99514328999794,54356.94762888 2024-09-14,08:00:36.000,258,11046160,-795,0,1726300835,12649.806961670001,94.0797328500048,54356.85679632 2024-09-14,08:00:37.000,258,11046114,-795,0,1726300836,12649.638553919991,94.18546980000247,54356.50045320001 2024-09-14,08:00:38.000,258,11046108,-795,0,1726300837,12649.51730033999,94.22071544999926,54356.409620640006 2024-09-14,08:00:39.000,258,11046089,-795,0,1726300838,12649.47688247999,94.38989456999843,54356.44455624 2024-09-14,08:00:40.000,258,11046159,-795,0,1726300839,12649.449937239995,94.45333673999994,54356.37468504 2024-09-14,08:00:41.000,258,11046132,-795,0,1726300840,12649.44320093,94.48858239000401,54356.241929760006 2024-09-14,08:00:42.000,258,11046158,-795,0,1726300841,12649.39604675999,94.58022108000296,54356.1510972 2024-09-14,08:00:43.000,258,11046142,-795,0,1726300842,12649.31521103999,94.70005628999934,54356.255904 2024-09-14,08:00:44.000,258,11046127,-795,0,1726300843,12649.38257414,94.76349846000085,54356.34673656 2024-09-14,08:00:45.000,258,11046159,-795,0,1726300844,12649.27479317999,94.93972670999938,54356.48647896 2024-09-14,08:00:46.000,258,11046099,-795,0,1726300845,12649.227639009994,95.05956192000303,54356.66814408001 2024-09-14,08:00:47.000,258,11046145,-795,0,1726300846,12649.187221149994,95.23579017000156,54356.37468504 2024-09-14,08:00:48.000,258,11046117,-795,0,1726300847,12649.092912809989,95.40496929000074,54356.33276232001 2024-09-14,08:00:49.000,258,11046185,-795,0,1726300848,12649.012077089988,95.5741484099999,54356.290839600006 2024-09-14,08:00:50.000,258,11046141,-795,0,1726300849,12649.045758639993,95.6869344900042,54356.36769792 2024-09-14,08:00:51.000,258,11046174,-795,0,1726300850,12649.153539599989,95.70808188000228,54356.577311520006 2024-09-14,08:00:52.000,258,11046147,-795,0,1726300851,12649.092912809989,95.71513101000164,54356.605260000004 2024-09-14,08:00:53.000,258,11046129,-795,0,1726300852,12649.052494949989,95.78562231000251,54356.339749440005 2024-09-14,08:00:54.000,258,11046087,-795,0,1726300853,12648.951450299988,95.90545751999889,54356.33276232001 2024-09-14,08:00:55.000,258,11046161,-795,0,1726300854,12648.904296129993,96.01824360000319,54356.31878808 2024-09-14,08:00:56.000,258,11046142,-795,0,1726300855,12648.911032440003,96.13102968000021,54356.3956464 2024-09-14,08:00:57.000,258,11046134,-795,0,1726300856,12648.870614580002,96.22266836999916,54356.3956464 2024-09-14,08:00:58.000,258,11046152,-795,0,1726300857,12648.776306239997,96.30725792999874,54356.3257752 2024-09-14,08:00:59.000,258,11046143,-795,0,1726300858,12648.796515169997,96.46938791999855,54356.3956464 2024-09-14,08:01:00.000,258,11046104,-795,0,1726300859,12648.857141959998,96.51168270000198,54356.5353888 2024-09-14,08:01:01.000,258,11046097,-795,0,1726300860,12648.836933029997,96.57512487000349,54356.48647896 2024-09-14,08:01:02.000,258,11046169,-795,0,1726300861,12648.762833619992,96.65266530000372,54356.47949184001 2024-09-14,08:01:03.000,258,11046155,-795,0,1726300862,12648.628107420001,96.72315660000459,54356.34673656 2024-09-14,08:01:04.000,258,11046159,-795,0,1726300863,12648.527062770001,96.7372548600033,54356.40263352001 2024-09-14,08:01:05.000,258,11046192,-795,0,1726300864,12648.500117529991,96.74430399000266,54356.626221360006 2024-09-14,08:01:06.000,258,11046161,-795,0,1726300865,12648.513590149996,96.68791095000051,54356.47250472 2024-09-14,08:01:07.000,258,11046153,-795,0,1726300866,12648.48664491,96.70905833999859,54356.57032440001 2024-09-14,08:01:08.000,258,11046115,-795,0,1726300867,12648.36539133,96.68086182000116,54356.26289112001 2024-09-14,08:01:09.000,258,11046129,-795,0,1726300868,12648.331709779995,96.65971443000308,54356.02532904001 2024-09-14,08:01:10.000,258,11046090,-795,0,1726300869,12648.412545499996,96.61741964999965,54356.47250472 2024-09-14,08:01:11.000,258,11046186,-795,0,1726300870,12648.419281809991,96.65971443000308,54356.5353888 2024-09-14,08:01:12.000,258,11046150,-795,0,1726300871,12648.432754429996,96.61741964999965,54356.5353888 2024-09-14,08:01:13.000,258,11046138,-795,0,1726300872,12648.39907287999,96.64561617000436,54356.3956464 2024-09-14,08:01:14.000,258,11046139,-795,0,1726300873,12648.412545499996,96.59627226000157,54356.4655176 2024-09-14,08:01:15.000,258,11046114,-795,0,1726300874,12648.439490739991,96.59627226000157,54356.6401956 2024-09-14,08:01:16.000,258,11046167,-795,0,1726300875,12648.459699669991,96.58922313000221,54356.724041040005 2024-09-14,08:01:17.000,258,11046153,-795,0,1726300876,12648.419281809991,96.61037052000029,54356.73102816 2024-09-14,08:01:18.000,258,11046157,-795,0,1726300877,12648.291291919995,96.59627226000157,54356.31878808 2024-09-14,08:01:19.000,258,11046097,-795,0,1726300878,12648.129620479995,96.61037052000029,54356.27686536 2024-09-14,08:01:20.000,258,11046137,-795,0,1726300879,12647.954476419989,96.63151790999837,54356.17904568 2024-09-14,08:01:21.000,258,11046134,-795,0,1726300880,12647.779332359998,96.68791095000051,54356.081226 2024-09-14,08:01:22.000,258,11046167,-795,0,1726300881,12647.651342470002,96.65971443000308,54356.255904 2024-09-14,08:01:23.000,258,11046130,-795,0,1726300882,12647.610924610002,96.65266530000372,54356.339749440005 2024-09-14,08:01:24.000,258,11046118,-795,0,1726300883,12647.583979369992,96.63856703999772,54356.31180096001 2024-09-14,08:01:25.000,258,11046152,-795,0,1726300884,12647.590715680002,96.69496007999987,54356.388659280005 2024-09-14,08:01:26.000,258,11046125,-795,0,1726300885,12647.583979369992,96.6738126900018,54356.5353888 2024-09-14,08:01:27.000,258,11046142,-795,0,1726300886,12647.469462100002,96.75840225000138,54356.50045320001 2024-09-14,08:01:28.000,258,11046148,-795,0,1726300887,12647.2673728,96.83594268000161,54356.36769792 2024-09-14,08:01:29.000,258,11046135,-795,0,1726300888,12647.03833825999,96.84299181000097,54356.388659280005 2024-09-14,08:01:30.000,258,11046140,-795,0,1726300889,12646.83624895999,96.87823745999776,54356.33276232001 2024-09-14,08:01:31.000,258,11046123,-795,0,1726300890,12646.620687039998,96.8711883299984,54355.96943208 2024-09-14,08:01:32.000,258,11046158,-795,0,1726300891,12646.378179879997,96.87823745999776,54355.89956088001 2024-09-14,08:01:33.000,258,11046102,-795,0,1726300892,12646.196299509997,96.85709006999969,54355.87859952001 2024-09-14,08:01:34.000,258,11046154,-795,0,1726300893,12646.041364379991,96.82889355000225,54355.65501168 2024-09-14,08:01:35.000,258,11046144,-795,0,1726300894,12645.893165559995,96.79364789999818,54355.78077984001 2024-09-14,08:01:36.000,258,11046127,-795,0,1726300895,12645.68433995,96.86413919999904,54356.03930328 2024-09-14,08:01:37.000,258,11046104,-795,0,1726300896,12645.401414929998,96.85709006999969,54356.1860328 2024-09-14,08:01:38.000,258,11046172,-795,0,1726300897,12645.057863119997,96.85709006999969,54356.01834192 2024-09-14,08:01:39.000,258,11046195,-795,0,1726300898,12644.76820179,96.79364789999818,54355.99738056001 2024-09-14,08:01:40.000,258,11046161,-795,0,1726300899,12644.512222009995,96.82889355000225,54355.955457840006 2024-09-14,08:01:41.000,258,11046132,-795,0,1726300900,12644.222560679998,96.85709006999969,54355.787766960006 2024-09-14,08:01:42.000,258,11046130,-795,0,1726300901,12643.872272560002,96.82184442000289,54355.599114720004 2024-09-14,08:01:43.000,258,11046140,-795,0,1726300902,12643.56913861,96.8852865900044,54355.452385200006 2024-09-14,08:01:44.000,258,11046122,-795,0,1726300903,12643.34010406999,97.05446571000357,54355.1030292 2024-09-14,08:01:45.000,258,11046147,-795,0,1726300904,12643.11780583999,97.08971136000036,54355.096042080004 2024-09-14,08:01:46.000,258,11046172,-795,0,1726300905,12642.915716539988,97.14610440000251,54355.1030292 2024-09-14,08:01:47.000,258,11046098,-795,0,1726300906,12642.666473069992,97.11085874999844,54355.13097768 2024-09-14,08:01:48.000,258,11046146,-795,0,1726300907,12642.37007543,96.99102354000206,54355.25674584001 2024-09-14,08:01:49.000,258,11046129,-795,0,1726300908,12642.215140299995,96.91348311000183,54355.41046248 2024-09-14,08:01:50.000,258,11046136,-795,0,1726300909,12642.00631469,96.78659876999882,54355.31962992 2024-09-14,08:01:51.000,258,11046132,-795,0,1726300910,12641.656026569988,96.71610746999795,54355.04014512001 2024-09-14,08:01:52.000,258,11046108,-795,0,1726300911,12641.447200959992,96.66676356000244,54354.87245424001 2024-09-14,08:01:53.000,258,11046196,-795,0,1726300912,12641.299002139996,96.68791095000051,54354.732711840006 2024-09-14,08:01:54.000,258,11046135,-795,0,1726300913,12641.224902729991,96.61037052000029,54354.7187376 2024-09-14,08:01:55.000,258,11046149,-795,0,1726300914,12641.177748559996,96.5257809600007,54354.60694368001 2024-09-14,08:01:56.000,258,11046169,-795,0,1726300915,12641.15080332,96.48348618000455,54354.70476336001 2024-09-14,08:01:57.000,258,11046136,-795,0,1726300916,12641.016077119995,96.39889661999769,54354.36938160001 2024-09-14,08:01:58.000,258,11046141,-795,0,1726300917,12640.86114198999,96.29315967000002,54354.48816264001 2024-09-14,08:01:59.000,258,11046168,-795,0,1726300918,12640.591689589994,96.28611054000066,54354.278549040006 2024-09-14,08:02:00.000,258,11046058,-795,0,1726300919,12640.396336600003,96.35660184000153,54354.257587680004 2024-09-14,08:02:01.000,258,11046126,-795,0,1726300920,12640.227928849992,96.41299488000368,54354.52309824 2024-09-14,08:02:02.000,258,11046132,-795,0,1726300921,12640.046048479991,96.4623387899992,54354.29252328 2024-09-14,08:02:03.000,258,11046118,-795,0,1726300922,12639.877640729996,96.49758444000327,54354.21566496 2024-09-14,08:02:04.000,258,11046095,-795,0,1726300923,12639.70249666999,96.38479835999897,54354.14579376 2024-09-14,08:02:05.000,258,11046128,-795,0,1726300924,12639.62166094999,96.30020879999938,54354.257587680004 2024-09-14,08:02:06.000,258,11046066,-795,0,1726300925,12639.453253199994,96.22971749999851,54354.20169072001 2024-09-14,08:02:07.000,258,11046136,-795,0,1726300926,12639.406099029999,96.17332446000364,54354.06893544 2024-09-14,08:02:08.000,258,11046166,-795,0,1726300927,12639.338735929989,96.13807880999957,54353.97111576 2024-09-14,08:02:09.000,258,11046164,-795,0,1726300928,12639.183800799998,96.13102968000021,54354.00605136 2024-09-14,08:02:10.000,258,11046157,-795,0,1726300929,12639.076019840002,96.0675875099987,54353.705605200004 2024-09-14,08:02:11.000,258,11046109,-795,0,1726300930,12639.156855560002,95.99709620999784,54353.88727032001 2024-09-14,08:02:12.000,258,11046161,-795,0,1726300931,12639.076019840002,96.0323418600019,54353.83836048 2024-09-14,08:02:13.000,258,11046150,-795,0,1726300932,12638.974975190002,96.0323418600019,54353.62175976 2024-09-14,08:02:14.000,258,11046105,-795,0,1726300933,12638.840248989996,96.03939099000127,54353.67765672001 2024-09-14,08:02:15.000,258,11046138,-795,0,1726300934,12638.77288589,95.91250664999825,54353.66368248 2024-09-14,08:02:16.000,258,11046104,-795,0,1726300935,12638.58426920999,95.83496621999802,54353.586824160004 2024-09-14,08:02:17.000,258,11046148,-795,0,1726300936,12638.557323969995,95.75037665999844,54353.656695360005 2024-09-14,08:02:18.000,258,11046149,-795,0,1726300937,12638.44280669999,95.65873796999949,54353.61477264 2024-09-14,08:02:19.000,258,11046143,-795,0,1726300938,12638.274398949994,95.61644319000334,54353.54490144 2024-09-14,08:02:20.000,258,11046131,-795,0,1726300939,12638.180090609989,95.5107062399984,54353.88727032001 2024-09-14,08:02:21.000,258,11046130,-795,0,1726300940,12637.971264999993,95.36972364000394,54353.85233472 2024-09-14,08:02:22.000,258,11046096,-795,0,1726300941,12637.755703080002,95.22169191000285,54353.537914320004 2024-09-14,08:02:23.000,258,11046116,-795,0,1726300942,12637.45256913,95.17939712999942,54353.30035224 2024-09-14,08:02:24.000,258,11046083,-795,0,1726300943,12637.156171489994,95.14415148000262,54353.06977728 2024-09-14,08:02:25.000,258,11046134,-795,0,1726300944,12636.967554809999,95.07366018000175,54353.034841680004 2024-09-14,08:02:26.000,258,11046116,-795,0,1726300945,12636.772201819993,94.97497236000345,54353.09073864 2024-09-14,08:02:27.000,258,11046163,-795,0,1726300946,12636.718311340002,94.84808802000043,54353.1815712 2024-09-14,08:02:28.000,258,11046130,-795,0,1726300947,12636.624002999997,94.67890890000126,54353.153622720005 2024-09-14,08:02:29.000,258,11046166,-795,0,1726300948,12636.509485729992,94.65776151000318,54353.202532560004 2024-09-14,08:02:30.000,258,11046131,-795,0,1726300949,12636.25350595,94.65776151000318,54353.13964848 2024-09-14,08:02:31.000,258,11046139,-795,0,1726300950,12636.02447140999,94.6718597700019,54353.19554544001 2024-09-14,08:02:32.000,258,11046148,-795,0,1726300951,12635.802173179989,94.62251585999911,54353.1117 2024-09-14,08:02:33.000,258,11046126,-795,0,1726300952,12635.653974359993,94.58022108000296,54352.88112504001 2024-09-14,08:02:34.000,258,11046115,-795,0,1726300953,12635.472093989993,94.43923848000122,54352.75535688 2024-09-14,08:02:35.000,258,11046104,-795,0,1726300954,12635.418203510002,94.4251402200025,54352.41997512 2024-09-14,08:02:36.000,258,11046172,-795,0,1726300955,12635.216114210001,94.38989456999843,54352.32215544 2024-09-14,08:02:37.000,258,11046125,-795,0,1726300956,12634.91298026,94.40399283000443,54352.2033744 2024-09-14,08:02:38.000,258,11046141,-795,0,1726300957,12634.542483209989,94.38284543999907,54351.91690248 2024-09-14,08:02:39.000,258,11046148,-795,0,1726300958,12634.313448669993,94.34055066000292,54352.245297120004 2024-09-14,08:02:40.000,258,11046157,-795,0,1726300959,12634.158513540002,94.25596110000333,54352.217348640006 2024-09-14,08:02:41.000,258,11046199,-795,0,1726300960,12633.956424240001,94.22071544999926,54352.049657760006 2024-09-14,08:02:42.000,258,11046136,-795,0,1726300961,12633.85537959,94.10088024000288,54352.266258480005 2024-09-14,08:02:43.000,258,11046126,-795,0,1726300962,12633.65329029,94.0797328500048,54352.1335032 2024-09-14,08:02:44.000,258,11046130,-795,0,1726300963,12633.451200989999,94.00924155000394,54351.9937608 2024-09-14,08:02:45.000,258,11046132,-795,0,1726300964,12633.276056929994,93.92465199000435,54351.97279944001 2024-09-14,08:02:46.000,258,11046170,-795,0,1726300965,12633.195221209993,93.81186591000005,54351.66536616001 2024-09-14,08:02:47.000,258,11046151,-795,0,1726300966,12632.993131909992,93.79071852000197,54351.28806168 2024-09-14,08:02:48.000,258,11046097,-795,0,1726300967,12632.817987850001,93.80481678000069,54351.10639656 2024-09-14,08:02:49.000,258,11046136,-795,0,1726300968,12632.58895330999,93.91760285999771,54351.0504996 2024-09-14,08:02:50.000,258,11046122,-795,0,1726300969,12632.359918769995,94.1149785000016,54351.08543520001 2024-09-14,08:02:51.000,258,11046111,-795,0,1726300970,12632.26561042999,94.13612588999968,54351.08543520001 2024-09-14,08:02:52.000,258,11046153,-795,0,1726300971,12632.130884229999,94.05153633000009,54351.56754648001 2024-09-14,08:02:53.000,258,11046170,-795,0,1726300972,12631.922058620003,94.02333981000265,54351.476713920005 2024-09-14,08:02:54.000,258,11046141,-795,0,1726300973,12631.686287769997,94.00219242000458,54351.24613896 2024-09-14,08:02:55.000,258,11046118,-795,0,1726300974,12631.47746216,94.05153633000009,54351.2251776 2024-09-14,08:02:56.000,258,11046138,-795,0,1726300975,12631.18780082999,94.17137154000375,54350.94569280001 2024-09-14,08:02:57.000,258,11046127,-795,0,1726300976,12630.817303779993,94.22776457999862,54350.76402768 2024-09-14,08:02:58.000,258,11046138,-795,0,1726300977,12630.440070420002,94.14317501999903,54350.5963368 2024-09-14,08:02:59.000,258,11046084,-795,0,1726300978,12630.285135289996,94.02333981000265,54350.519478480004 2024-09-14,08:03:00.000,258,11046103,-795,0,1726300979,12630.244717429996,93.903504599999,54350.302877760005 2024-09-14,08:03:01.000,258,11046136,-795,0,1726300980,12630.15040908999,93.87530808000156,54350.29589064001 2024-09-14,08:03:02.000,258,11046163,-795,0,1726300981,12630.00894657999,93.88235721000092,54350.21903232 2024-09-14,08:03:03.000,258,11046126,-795,0,1726300982,12629.773175729999,93.94579938000243,54350.17710960001 2024-09-14,08:03:04.000,258,11046140,-795,0,1726300983,12629.705812629989,94.00924155000394,54350.29589064001 2024-09-14,08:03:05.000,258,11046124,-795,0,1726300984,12629.618240599993,94.19251893000182,54350.46358152001 2024-09-14,08:03:06.000,258,11046153,-795,0,1726300985,12629.449832849998,94.28415762000077,54350.41467168001 2024-09-14,08:03:07.000,258,11046120,-795,0,1726300986,12629.342051890002,94.35464892000164,54350.12819976001 2024-09-14,08:03:08.000,258,11046133,-795,0,1726300987,12629.207325689997,94.361698050001,54350.0723028 2024-09-14,08:03:09.000,258,11046185,-795,0,1726300988,12628.964818529996,94.47448412999802,54349.85570208 2024-09-14,08:03:10.000,258,11046107,-795,0,1726300989,12628.70883874999,94.50972978000209,54349.96050888001 2024-09-14,08:03:11.000,258,11046163,-795,0,1726300990,12628.412441109998,94.53087717000017,54349.79281800001 2024-09-14,08:03:12.000,258,11046161,-795,0,1726300991,12628.169933949997,94.4603858699993,54349.64608848001 2024-09-14,08:03:13.000,258,11046093,-795,0,1726300992,12627.853327379991,94.46743499999866,54349.50634608001 2024-09-14,08:03:14.000,258,11046196,-795,0,1726300993,12627.49630295,94.55202455999824,54349.464423360005 2024-09-14,08:03:15.000,258,11046133,-795,0,1726300994,12627.253795789999,94.7071054199987,54349.52730744001 2024-09-14,08:03:16.000,258,11046163,-795,0,1726300995,12627.038233869993,94.72825281000405,54349.43647488001 2024-09-14,08:03:17.000,258,11046141,-795,0,1726300996,12626.869826119997,94.68595803000062,54349.52730744001 2024-09-14,08:03:18.000,258,11046166,-795,0,1726300997,12626.627318959996,94.62956498999847,54349.10808024 2024-09-14,08:03:19.000,258,11046124,-795,0,1726300998,12626.45217489999,94.58022108000296,54349.04519616 2024-09-14,08:03:20.000,258,11046150,-795,0,1726300999,12626.31071238999,94.53792629999953,54349.080131760005 2024-09-14,08:03:21.000,258,11046158,-795,0,1726301000,12626.122095709994,94.46743499999866,54349.031221920006 2024-09-14,08:03:22.000,258,11046130,-795,0,1726301001,12625.953687959998,94.55202455999824,54348.9892992 2024-09-14,08:03:23.000,258,11046153,-795,0,1726301002,12625.751598659997,94.67890890000126,54348.87051816 2024-09-14,08:03:24.000,258,11046126,-795,0,1726301003,12625.529300429997,94.819891500003,54349.0591704 2024-09-14,08:03:25.000,258,11046130,-795,0,1726301004,12625.347420059996,94.93972670999938,54348.72378864 2024-09-14,08:03:26.000,258,11046110,-795,0,1726301005,12625.13859445,95.05956192000303,54348.61199472 2024-09-14,08:03:27.000,258,11046152,-795,0,1726301006,12624.788306329989,95.28513408000435,54348.528149280006 2024-09-14,08:03:28.000,258,11046143,-795,0,1726301007,12624.451490829997,95.3767727700033,54348.10892208 2024-09-14,08:03:29.000,258,11046113,-795,0,1726301008,12624.249401529996,95.41906754999945,54348.192767520006 2024-09-14,08:03:30.000,258,11046108,-795,0,1726301009,12624.006894369995,95.40496929000074,54348.11590920001 2024-09-14,08:03:31.000,258,11046102,-795,0,1726301010,12624.006894369995,95.36267451000458,54348.241677360005 2024-09-14,08:03:32.000,258,11046112,-795,0,1726301011,12623.81827769,95.29218321000371,54348.08796072 2024-09-14,08:03:33.000,258,11046082,-795,0,1726301012,12623.602715769994,95.33447798999987,54347.96917968001 2024-09-14,08:03:34.000,258,11046094,-795,0,1726301013,12623.373681229998,95.5107062399984,54347.80148880001 2024-09-14,08:03:35.000,258,11046080,-795,0,1726301014,12623.333263369997,95.64463971000077,54347.97616680001 2024-09-14,08:03:36.000,258,11046147,-795,0,1726301015,12623.191800859997,95.81381882999995,54347.98315392 2024-09-14,08:03:37.000,258,11046115,-795,0,1726301016,12623.110965139997,95.88431013000081,54347.836424400004 2024-09-14,08:03:38.000,258,11046160,-795,0,1726301017,12622.908875839996,95.94070317000296,54347.36828736 2024-09-14,08:03:39.000,258,11046127,-795,0,1726301018,12622.848249049996,95.99004707999848,54347.15168664 2024-09-14,08:03:40.000,258,11046152,-795,0,1726301019,12622.726995469995,96.03939099000127,54347.17963512001 2024-09-14,08:03:41.000,258,11046148,-795,0,1726301020,12622.524906169994,96.06053837999934,54347.08880256001 2024-09-14,08:03:42.000,258,11046090,-795,0,1726301021,12622.295871629998,96.13807880999957,54347.32636464001 2024-09-14,08:03:43.000,258,11046120,-795,0,1726301022,12622.093782329997,96.29315967000002,54347.172648 2024-09-14,08:03:44.000,258,11046124,-795,0,1726301023,12621.999473989992,96.44119140000112,54347.116751040005 2024-09-14,08:03:45.000,258,11046094,-795,0,1726301024,12621.986001370002,96.45528965999983,54347.13771240001 2024-09-14,08:03:46.000,258,11046112,-795,0,1726301025,12621.810857309996,96.53283009000006,54347.30540328001 2024-09-14,08:03:47.000,258,11046119,-795,0,1726301026,12621.76370314,96.57512487000349,54347.24950632 2024-09-14,08:03:48.000,258,11046118,-795,0,1726301027,12621.716548969991,96.61741964999965,54347.22155784 2024-09-14,08:03:49.000,258,11046118,-795,0,1726301028,12621.756966829991,96.61741964999965,54347.29142904 2024-09-14,08:03:50.000,258,11046113,-795,0,1726301029,12621.74349421,96.68791095000051,54346.851240480006 2024-09-14,08:03:51.000,258,11046107,-795,0,1726301030,12621.831066239996,96.70905833999859,54346.851240480006 2024-09-14,08:03:52.000,258,11046125,-795,0,1726301031,12621.756966829991,96.81479529000353,54346.89316320001 2024-09-14,08:03:53.000,258,11046116,-795,0,1726301032,12621.58182277,96.89233572000376,54346.69752384 2024-09-14,08:03:54.000,258,11046167,-795,0,1726301033,12621.285425129994,97.00512180000078,54346.99098288001 2024-09-14,08:03:55.000,258,11046169,-795,0,1726301034,12621.197853099999,96.99807267000142,54347.08181544 2024-09-14,08:03:56.000,258,11046153,-795,0,1726301035,12621.015972729998,97.07561310000165,54347.06085408001 2024-09-14,08:03:57.000,258,11046156,-795,0,1726301036,12620.861037599992,97.06856397000229,54347.31937752 2024-09-14,08:03:58.000,258,11046110,-795,0,1726301037,12620.652211989996,97.1179078799978,54347.13771240001 2024-09-14,08:03:59.000,258,11046143,-795,0,1726301038,12620.638739369992,97.16020266000123,54347.165660880004 2024-09-14,08:04:00.000,258,11046146,-795,0,1726301039,12620.517485789991,97.21659570000338,54347.21457072 2024-09-14,08:04:01.000,258,11046140,-795,0,1726301040,12620.389495899995,97.22364483000274,54346.997970000004 2024-09-14,08:04:02.000,258,11046155,-795,0,1726301041,12620.288451249995,97.22364483000274,54346.96303440001 2024-09-14,08:04:03.000,258,11046128,-795,0,1726301042,12620.1200435,97.16725179000059,54346.69053672 2024-09-14,08:04:04.000,258,11046175,-795,0,1726301043,12619.958372059999,97.20954657000402,54346.59970416 2024-09-14,08:04:05.000,258,11046158,-795,0,1726301044,12619.850591099988,97.24479222000082,54346.5787428 2024-09-14,08:04:06.000,258,11046115,-795,0,1726301045,12619.709128590002,97.20249744000466,54346.66957536 2024-09-14,08:04:07.000,258,11046145,-795,0,1726301046,12619.540720839992,97.14610440000251,54347.00495712 2024-09-14,08:04:08.000,258,11046127,-795,0,1726301047,12619.392522019996,97.27298873999825,54347.14469952 2024-09-14,08:04:09.000,258,11046173,-795,0,1726301048,12619.25779581999,97.27298873999825,54346.997970000004 2024-09-14,08:04:10.000,258,11046148,-795,0,1726301049,12619.190432719995,97.23774309000146,54347.01194424001 2024-09-14,08:04:11.000,258,11046147,-795,0,1726301050,12619.298213679991,97.30118526000297,54347.0329056 2024-09-14,08:04:12.000,258,11046129,-795,0,1726301051,12619.10286069,97.29413613000361,54346.73944656 2024-09-14,08:04:13.000,258,11046120,-795,0,1726301052,12619.03549758999,97.2306939600021,54346.88617608 2024-09-14,08:04:14.000,258,11046106,-795,0,1726301053,12618.85361721999,97.16020266000123,54346.97002152001 2024-09-14,08:04:15.000,258,11046149,-795,0,1726301054,12618.819935669999,97.02626918999886,54346.84425336001 2024-09-14,08:04:16.000,258,11046160,-795,0,1726301055,12618.712154709989,96.85709006999969,54346.63463976001 2024-09-14,08:04:17.000,258,11046167,-795,0,1726301056,12618.698682089998,96.61037052000029,54346.60669128001 2024-09-14,08:04:18.000,258,11046147,-795,0,1726301057,12618.678473159998,96.4270931400024,54346.86521472 2024-09-14,08:04:19.000,258,11046154,-795,0,1726301058,12618.712154709989,96.30725792999874,54346.93508592 2024-09-14,08:04:20.000,258,11046124,-795,0,1726301059,12618.570692200003,96.33545445000345,54347.27046768 2024-09-14,08:04:21.000,258,11046145,-795,0,1726301060,12618.409020760002,96.42004401000304,54347.14469952 2024-09-14,08:04:22.000,258,11046071,-795,0,1726301061,12618.119359429991,96.51168270000198,54346.9280988 2024-09-14,08:04:23.000,258,11046148,-795,0,1726301062,12618.00484216,96.5257809600007,54346.81630488 2024-09-14,08:04:24.000,258,11046090,-795,0,1726301063,12617.84317072,96.60332139000093,54346.732459440005 2024-09-14,08:04:25.000,258,11046146,-795,0,1726301064,12617.80275286,96.56102661000477,54346.76040792 2024-09-14,08:04:26.000,258,11046105,-795,0,1726301065,12617.73538975999,96.55397747999814,54346.79534352001 2024-09-14,08:04:27.000,258,11046119,-795,0,1726301066,12617.708444519994,96.45528965999983,54346.648614 2024-09-14,08:04:28.000,258,11046148,-795,0,1726301067,12617.748862379995,96.24381576000451,54346.41105192 2024-09-14,08:04:29.000,258,11046143,-795,0,1726301068,12617.77580761999,96.16627533000428,54346.70451096001 2024-09-14,08:04:30.000,258,11046111,-795,0,1726301069,12617.607399869994,96.11693142000149,54346.65560112001 2024-09-14,08:04:31.000,258,11046140,-795,0,1726301070,12617.506355219994,96.07463663999806,54346.58572992001 2024-09-14,08:04:32.000,258,11046128,-795,0,1726301071,12617.405310569993,96.13807880999957,54346.64162688 2024-09-14,08:04:33.000,258,11046150,-795,0,1726301072,12617.311002230002,96.22266836999916,54346.50188448 2024-09-14,08:04:34.000,258,11046184,-795,0,1726301073,12617.230166510002,96.27201228000195,54346.55778144001 2024-09-14,08:04:35.000,258,11046134,-795,0,1726301074,12617.277320679998,96.27201228000195,54346.75342080001 2024-09-14,08:04:36.000,258,11046108,-795,0,1726301075,12617.122385549992,96.30020879999938,54346.69752384 2024-09-14,08:04:37.000,258,11046129,-795,0,1726301076,12616.900087319991,96.39184748999833,54346.613678400005 2024-09-14,08:04:38.000,258,11046101,-795,0,1726301077,12616.66431647,96.43414227000176,54346.45297464 2024-09-14,08:04:39.000,258,11046161,-795,0,1726301078,12616.47569978999,96.47643704999791,54346.48092312 2024-09-14,08:04:40.000,258,11046168,-795,0,1726301079,12616.293819419989,96.5257809600007,54346.494897360004 2024-09-14,08:04:41.000,258,11046103,-795,0,1726301080,12616.266874179993,96.49758444000327,54346.20143832001 2024-09-14,08:04:42.000,258,11046133,-795,0,1726301081,12616.293819419989,96.46938791999855,54346.348167840006 2024-09-14,08:04:43.000,258,11046160,-795,0,1726301082,12616.078257499998,96.54692834999878,54346.23637392 2024-09-14,08:04:44.000,258,11046130,-795,0,1726301083,12615.903113439992,96.63151790999837,54345.963876240006 2024-09-14,08:04:45.000,258,11046123,-795,0,1726301084,12615.748178310001,96.7372548600033,54346.17348984001 2024-09-14,08:04:46.000,258,11046124,-795,0,1726301085,12615.53935269999,96.68791095000051,54346.11759288 2024-09-14,08:04:47.000,258,11046181,-795,0,1726301086,12615.48546222,96.64561617000436,54346.110605760005 2024-09-14,08:04:48.000,258,11046171,-795,0,1726301087,12615.36420864,96.624468779999,54346.09663152 2024-09-14,08:04:49.000,258,11046146,-795,0,1726301088,12615.168855649994,96.69496007999987,54346.0197732 2024-09-14,08:04:50.000,258,11046107,-795,0,1726301089,12614.811831220002,96.7372548600033,54345.90099216 2024-09-14,08:04:51.000,258,11046176,-795,0,1726301090,12614.609741920001,96.85709006999969,54346.05470880001 2024-09-14,08:04:52.000,258,11046152,-795,0,1726301091,12614.441334169991,96.97692528000334,54346.12458000001 2024-09-14,08:04:53.000,258,11046165,-795,0,1726301092,12614.272926419995,97.06151484000293,54345.71932704001 2024-09-14,08:04:54.000,258,11046106,-795,0,1726301093,12614.091046049994,97.10380961999908,54345.460803600006 2024-09-14,08:04:55.000,258,11046175,-795,0,1726301094,12613.969792469994,97.08971136000036,54345.25119 2024-09-14,08:04:56.000,258,11046120,-795,0,1726301095,12613.828329959993,97.1179078799978,54345.272151360005 2024-09-14,08:04:57.000,258,11046166,-795,0,1726301096,12613.525196009992,97.18839917999867,54345.37695816 2024-09-14,08:04:58.000,258,11046091,-795,0,1726301097,12613.22879837,97.18839917999867,54345.45381648001 2024-09-14,08:04:59.000,258,11046128,-795,0,1726301098,12612.86503763,97.24479222000082,54345.37695816 2024-09-14,08:05:00.000,258,11046135,-795,0,1726301099,12612.561903679998,97.19544830999803,54345.34900968 2024-09-14,08:05:01.000,258,11046126,-795,0,1726301100,12612.278978659997,97.21659570000338,54345.628494480006 2024-09-14,08:05:02.000,258,11046135,-795,0,1726301101,12611.94216315999,97.30823439000233,54345.61452024 2024-09-14,08:05:03.000,258,11046132,-795,0,1726301102,12611.70639231,97.41397133999999,54345.425868 2024-09-14,08:05:04.000,258,11046112,-795,0,1726301103,12611.551457179994,97.54790481000236,54345.36298392001 2024-09-14,08:05:05.000,258,11046139,-795,0,1726301104,12611.497566699989,97.65364176000003,54344.76209160001 2024-09-14,08:05:06.000,258,11046141,-795,0,1726301105,12611.511039319994,97.66774001999875,54344.78305296001 2024-09-14,08:05:07.000,258,11046156,-795,0,1726301106,12611.443676219998,97.71003480000218,54344.69920752 2024-09-14,08:05:08.000,258,11046146,-795,0,1726301107,12611.443676219998,97.80167349000112,54344.622349200006 2024-09-14,08:05:09.000,258,11046161,-795,0,1726301108,12611.470621459994,98.05544216999988,54344.9717052 2024-09-14,08:05:10.000,258,11046140,-795,0,1726301109,12611.356104189988,98.22462128999905,54344.85292416 2024-09-14,08:05:11.000,258,11046155,-795,0,1726301110,12611.133805960002,98.4783899699978,54344.90882112001 2024-09-14,08:05:12.000,258,11046180,-795,0,1726301111,12610.817199389996,98.59822518000146,54345.125421840006 2024-09-14,08:05:13.000,258,11046139,-795,0,1726301112,12610.4871202,98.71806038999785,54344.99965368001 2024-09-14,08:05:14.000,258,11046136,-795,0,1726301113,12610.352393999994,98.76035517000128,54345.13240896 2024-09-14,08:05:15.000,258,11046143,-795,0,1726301114,12610.372602929994,98.77445343,54345.30708696 2024-09-14,08:05:16.000,258,11046134,-795,0,1726301115,12610.386075549999,98.80969908000407,54345.13939608 2024-09-14,08:05:17.000,258,11046156,-795,0,1726301116,12610.365866619999,98.85904298999958,54345.16734456001 2024-09-14,08:05:18.000,258,11046132,-795,0,1726301117,12610.271558279994,98.85904298999958,54344.720168880005 2024-09-14,08:05:19.000,258,11046133,-795,0,1726301118,12610.264821969999,98.84494473000086,54344.78305296001 2024-09-14,08:05:20.000,258,11046099,-795,0,1726301119,12610.31871244999,98.91543603000173,54344.985679440004 2024-09-14,08:05:21.000,258,11046117,-795,0,1726301120,12610.39954816999,98.9859273300026,54345.04856352001 2024-09-14,08:05:22.000,258,11046162,-795,0,1726301121,12610.50732913,98.97887820000324,54345.52368768 2024-09-14,08:05:23.000,258,11046168,-795,0,1726301122,12610.50732913,99.04232037000475,54345.54464904 2024-09-14,08:05:24.000,258,11046158,-795,0,1726301123,12610.58142853999,99.16920471000049,54345.62150736001 2024-09-14,08:05:25.000,258,11046150,-795,0,1726301124,12610.52080174999,99.31018731000222,54345.55163616001 2024-09-14,08:05:26.000,258,11046057,-795,0,1726301125,12610.41975709999,99.42297338999924,54345.628494480006 2024-09-14,08:05:27.000,258,11046124,-795,0,1726301126,12610.345657689999,99.34543295999902,54345.48176496001 2024-09-14,08:05:28.000,258,11046171,-795,0,1726301127,12610.183986249998,99.26789252999879,54345.53766192 2024-09-14,08:05:29.000,258,11046124,-795,0,1726301128,12610.082941599998,99.14100819000305,54345.52368768 2024-09-14,08:05:30.000,258,11046128,-795,0,1726301129,12610.076205289988,99.0846151500009,54345.40490664 2024-09-14,08:05:31.000,258,11046163,-795,0,1726301130,12610.224404109998,99.00002559000131,54345.36997104 2024-09-14,08:05:32.000,258,11046166,-795,0,1726301131,12610.37933923999,99.14100819000305,54345.509713440006 2024-09-14,08:05:33.000,258,11046156,-795,0,1726301132,12610.52753806,99.22559775000263,54345.83810808001 2024-09-14,08:05:34.000,258,11046139,-795,0,1726301133,12610.655527949995,99.24674514000071,54345.824133840004 2024-09-14,08:05:35.000,258,11046101,-795,0,1726301134,12610.891298800001,99.33838382999966,54346.15252848001 2024-09-14,08:05:36.000,258,11046165,-795,0,1726301135,12610.992343450001,99.3947768700018,54346.22239968001 2024-09-14,08:05:37.000,258,11046194,-795,0,1726301136,12611.032761310002,99.31723644000158,54346.04772168 2024-09-14,08:05:38.000,258,11046140,-795,0,1726301137,12610.70941843,99.38067861000309,54346.04073456 2024-09-14,08:05:39.000,258,11046162,-795,0,1726301138,12610.52753806,99.47231730000203,54345.98483760001 2024-09-14,08:05:40.000,258,11046154,-795,0,1726301139,12610.473647579995,99.49346469000011,54346.05470880001 2024-09-14,08:05:41.000,258,11046110,-795,0,1726301140,12610.453438649994,99.55690686000162,54346.12458000001 2024-09-14,08:05:42.000,258,11046114,-795,0,1726301141,12610.31871244999,99.62739816000249,54346.14554136 2024-09-14,08:05:43.000,258,11046176,-795,0,1726301142,12610.116623149988,99.69788946000335,54345.87304368 2024-09-14,08:05:44.000,258,11046121,-795,0,1726301143,12609.847170749992,99.76838076000422,54345.92894064 2024-09-14,08:05:45.000,258,11046120,-795,0,1726301144,12609.725917169992,99.77542989000358,54346.03374744001 2024-09-14,08:05:46.000,258,11046141,-795,0,1726301145,12609.597927279996,99.73313511000015,54346.16650272 2024-09-14,08:05:47.000,258,11046141,-795,0,1726301146,12609.496882629996,99.66969293999864,54346.2643224 2024-09-14,08:05:48.000,258,11046113,-795,0,1726301147,12609.42278321999,99.74018423999951,54346.36912920001 2024-09-14,08:05:49.000,258,11046139,-795,0,1726301148,12609.36215642999,99.86001945000316,54346.36912920001 2024-09-14,08:05:50.000,258,11046084,-795,0,1726301149,12609.34194749999,99.99395291999826,54346.52284584 2024-09-14,08:05:51.000,258,11046098,-795,0,1726301150,12609.254375469995,100.11378813000192,54346.515858720006 2024-09-14,08:05:52.000,258,11046129,-795,0,1726301151,12609.099440339989,100.22657420999894,54346.66957536 2024-09-14,08:05:53.000,258,11046127,-795,0,1726301152,12608.984923069998,100.35345855000196,54346.65560112001 2024-09-14,08:05:54.000,258,11046162,-795,0,1726301153,12608.910823659993,100.46624462999898,54346.80931776 2024-09-14,08:05:55.000,258,11046138,-795,0,1726301154,12608.957977829989,100.58607984000264,54347.17963512001 2024-09-14,08:05:56.000,258,11046183,-795,0,1726301155,12608.944505209998,100.60722723000072,54346.96303440001 2024-09-14,08:05:57.000,258,11046151,-795,0,1726301156,12608.944505209998,100.6283746199988,54346.96303440001 2024-09-14,08:05:58.000,258,11046057,-795,0,1726301157,12608.803042699998,100.6565711400035,54346.97002152001 2024-09-14,08:05:59.000,258,11046134,-795,0,1726301158,12608.701998049997,100.69886591999966,54346.91412456 2024-09-14,08:06:00.000,258,11046140,-795,0,1726301159,12608.587480779992,100.7905046099986,54347.067841200005 2024-09-14,08:06:01.000,258,11046129,-795,0,1726301160,12608.654843880002,100.72706244000437,54347.36130024 2024-09-14,08:06:02.000,258,11046135,-795,0,1726301161,12608.722206979997,100.593128970002,54347.38924872 2024-09-14,08:06:03.000,258,11046104,-795,0,1726301162,12608.742415909997,100.42394985000283,54347.501042640004 2024-09-14,08:06:04.000,258,11046130,-795,0,1726301163,12608.701998049997,100.31821289999789,54347.58488808 2024-09-14,08:06:05.000,258,11046152,-795,0,1726301164,12608.681789119997,100.32526203000452,54347.75257896 2024-09-14,08:06:06.000,258,11046062,-795,0,1726301165,12608.520117679996,100.35345855000196,54347.955205440005 2024-09-14,08:06:07.000,258,11046131,-795,0,1726301166,12608.499908749996,100.40280246000475,54347.94821832001 2024-09-14,08:06:08.000,258,11046138,-795,0,1726301167,12608.338237309996,100.54378505999921,54347.9412312 2024-09-14,08:06:09.000,258,11046125,-795,0,1726301168,12608.297819449996,100.71296417999838,54347.63379792001 2024-09-14,08:06:10.000,258,11046144,-795,0,1726301169,12608.297819449996,100.86099590999947,54347.60584944 2024-09-14,08:06:11.000,258,11046141,-795,0,1726301170,12608.338237309996,100.99492938000185,54347.74559184 2024-09-14,08:06:12.000,258,11046149,-795,0,1726301171,12608.37191886,101.03017502999865,54347.89232136 2024-09-14,08:06:13.000,258,11046171,-795,0,1726301172,12608.41233672,101.00902764000057,54348.24866448 2024-09-14,08:06:14.000,258,11046125,-795,0,1726301173,12608.338237309996,100.97378199000377,54347.91328272 2024-09-14,08:06:15.000,258,11046156,-795,0,1726301174,12608.419073029996,101.037224159998,54348.290587200005 2024-09-14,08:06:16.000,258,11046115,-795,0,1726301175,12608.30455575999,101.10066632999951,54348.57007200001 2024-09-14,08:06:17.000,258,11046134,-795,0,1726301176,12608.10920277,101.12181372000487,54348.66090456 2024-09-14,08:06:18.000,258,11046130,-795,0,1726301177,12608.035103359995,101.12181372000487,54348.88449240001 2024-09-14,08:06:19.000,258,11046156,-795,0,1726301178,12607.839750369989,101.17115763000038,54348.912440880005 2024-09-14,08:06:20.000,258,11046134,-795,0,1726301179,12607.664606309998,101.17115763000038,54348.94737648 2024-09-14,08:06:21.000,258,11046148,-795,0,1726301180,12607.698287859988,101.16410850000102,54348.78667272001 2024-09-14,08:06:22.000,258,11046177,-795,0,1726301181,12607.624188449998,101.05837155000336,54348.70282728 2024-09-14,08:06:23.000,258,11046158,-795,0,1726301182,12607.563561659998,100.98083112000313,54348.68885304001 2024-09-14,08:06:24.000,258,11046104,-795,0,1726301183,12607.489462249992,100.91033982000226,54348.73776288001 2024-09-14,08:06:25.000,258,11046144,-795,0,1726301184,12607.341263429997,100.84689765000076,54348.85654392001 2024-09-14,08:06:26.000,258,11046137,-795,0,1726301185,12607.12570150999,100.76935722000053,54349.177951440004 2024-09-14,08:06:27.000,258,11046175,-795,0,1726301186,12606.937084829995,100.69886591999966,54349.198912800006 2024-09-14,08:06:28.000,258,11046157,-795,0,1726301187,12606.8495128,100.61427636000008,54349.40153928 2024-09-14,08:06:29.000,258,11046134,-795,0,1726301188,12606.74846815,100.6283746199988,54349.5482688 2024-09-14,08:06:30.000,258,11046151,-795,0,1726301189,12606.70131397999,100.52968680000049,54349.55525592001 2024-09-14,08:06:31.000,258,11046124,-795,0,1726301190,12606.708050289999,100.52263767000113,54349.49935896 2024-09-14,08:06:32.000,258,11046121,-795,0,1726301191,12606.607005639999,100.51558854000177,54349.415513520005 2024-09-14,08:06:33.000,258,11046143,-795,0,1726301192,12606.411652649993,100.51558854000177,54349.26878400001 2024-09-14,08:06:34.000,258,11046163,-795,0,1726301193,12606.270190139992,100.39575332999812,54349.129041600005 2024-09-14,08:06:35.000,258,11046109,-795,0,1726301194,12606.135463940002,100.35345855000196,54349.21288704 2024-09-14,08:06:36.000,258,11046121,-795,0,1726301195,12605.90642939999,100.26886899000237,54349.19192568001 2024-09-14,08:06:37.000,258,11046142,-795,0,1726301196,12605.64371330999,100.2336233399983,54349.17096432001 2024-09-14,08:06:38.000,258,11046171,-795,0,1726301197,12605.313634119993,100.08559161000449,54349.38057792 2024-09-14,08:06:39.000,258,11046136,-795,0,1726301198,12604.997027550002,100.05739508999977,54349.31769384001 2024-09-14,08:06:40.000,258,11046109,-795,0,1726301199,12604.781465629996,100.14198464999936,54349.42948776 2024-09-14,08:06:41.000,258,11046151,-795,0,1726301200,12604.619794189995,100.20542682000087,54349.42250064 2024-09-14,08:06:42.000,258,11046199,-795,0,1726301201,12604.458122749995,100.24067246999766,54349.094106 2024-09-14,08:06:43.000,258,11046176,-795,0,1726301202,12604.37055072,100.3464094200026,54349.031221920006 2024-09-14,08:06:44.000,258,11046188,-795,0,1726301203,12604.30318761999,100.35345855000196,54348.97532496001 2024-09-14,08:06:45.000,258,11046184,-795,0,1726301204,12604.181934039989,100.30411463999917,54349.03820904 2024-09-14,08:06:46.000,258,11046165,-795,0,1726301205,12603.952899499993,100.21952507999958,54348.9892992 2024-09-14,08:06:47.000,258,11046179,-795,0,1726301206,12603.683447099997,100.14198464999936,54348.68186592 2024-09-14,08:06:48.000,258,11046150,-795,0,1726301207,12603.420731009996,100.0362477000017,54348.57007200001 2024-09-14,08:06:49.000,258,11046159,-795,0,1726301208,12603.31295005,99.99395291999826,54348.75173712 2024-09-14,08:06:50.000,258,11046154,-795,0,1726301209,12603.26579587999,99.97985465999955,54348.87750528 2024-09-14,08:06:51.000,258,11046159,-795,0,1726301210,12603.218641709995,99.93755988000339,54348.95436360001 2024-09-14,08:06:52.000,258,11046151,-795,0,1726301211,12603.14454229999,99.8529703200038,54349.15699008 2024-09-14,08:06:53.000,258,11046124,-795,0,1726301212,12603.050233959999,99.81772466999973,54348.97532496001 2024-09-14,08:06:54.000,258,11046141,-795,0,1726301213,12602.868353589998,99.72608598000079,54348.744750000005 2024-09-14,08:06:55.000,258,11046152,-795,0,1726301214,12602.659527980002,99.74018423999951,54348.78667272001 2024-09-14,08:06:56.000,258,11046146,-795,0,1726301215,12602.511329159992,99.86706858000252,54348.88449240001 2024-09-14,08:06:57.000,258,11046150,-795,0,1726301216,12602.329448789991,100.00805118000426,54348.7796856 2024-09-14,08:06:58.000,258,11046155,-795,0,1726301217,12602.06673269999,100.05739508999977,54348.66789168001 2024-09-14,08:06:59.000,258,11046126,-795,0,1726301218,12601.98589697999,100.04329683000105,54348.83558256001 2024-09-14,08:07:00.000,258,11046151,-795,0,1726301219,12602.059996389995,99.97985465999955,54348.72378864 2024-09-14,08:07:01.000,258,11046143,-795,0,1726301220,12601.958951739995,99.91641248999804,54348.674878800004 2024-09-14,08:07:02.000,258,11046127,-795,0,1726301221,12601.804016609989,99.72608598000079,54348.51417504 2024-09-14,08:07:03.000,258,11046169,-795,0,1726301222,12601.608663619998,99.66264380999928,54348.20674176 2024-09-14,08:07:04.000,258,11046147,-795,0,1726301223,12601.446992179997,99.62034903000313,54348.458278080005 2024-09-14,08:07:05.000,258,11046137,-795,0,1726301224,12601.184276089996,99.6414964200012,54348.47225232001 2024-09-14,08:07:06.000,258,11046163,-795,0,1726301225,12601.04954988999,99.66969293999864,54348.507187920004 2024-09-14,08:07:07.000,258,11046139,-795,0,1726301226,12600.840724279995,99.74018423999951,54348.41635536 2024-09-14,08:07:08.000,258,11046130,-795,0,1726301227,12600.71273439,99.676742069998,54348.26962584 2024-09-14,08:07:09.000,258,11046162,-795,0,1726301228,12600.679052839994,99.59920163999777,54348.40238112001 2024-09-14,08:07:10.000,258,11046165,-795,0,1726301229,12600.672316529999,99.46526817000267,54348.56308488 2024-09-14,08:07:11.000,258,11046158,-795,0,1726301230,12600.60495342999,99.37362948000373,54348.55609776 2024-09-14,08:07:12.000,258,11046132,-795,0,1726301231,12600.537590329994,99.21854862000328,54348.19975464 2024-09-14,08:07:13.000,258,11046137,-795,0,1726301232,12600.402864129988,99.1198607999977,54348.06001224 2024-09-14,08:07:14.000,258,11046107,-795,0,1726301233,12600.241192690002,99.07756602000154,54347.836424400004 2024-09-14,08:07:15.000,258,11046168,-795,0,1726301234,12599.971740289991,99.02822210999875,54347.6268108 2024-09-14,08:07:16.000,258,11046131,-795,0,1726301235,12599.83701409,98.97182907000388,54347.92725696001 2024-09-14,08:07:17.000,258,11046154,-795,0,1726301236,12599.61471586,98.81674821000342,54348.03905088 2024-09-14,08:07:18.000,258,11046095,-795,0,1726301237,12599.44630810999,98.57002866000403,54347.79450168 2024-09-14,08:07:19.000,258,11046076,-795,0,1726301238,12599.331790839999,98.29511258999992,54347.81546304 2024-09-14,08:07:20.000,258,11046163,-795,0,1726301239,12599.183592019988,98.15412998999818,54347.88533424 2024-09-14,08:07:21.000,258,11046103,-795,0,1726301240,12599.042129510002,98.04839304000052,54347.97616680001 2024-09-14,08:07:22.000,258,11046128,-795,0,1726301241,12598.954557479992,98.02019652000308,54348.04603800001 2024-09-14,08:07:23.000,258,11046158,-795,0,1726301242,12598.833303899992,97.98495086999901,54348.05302512 2024-09-14,08:07:24.000,258,11046170,-795,0,1726301243,12598.813094969992,97.9356069600035,54347.87834712001 2024-09-14,08:07:25.000,258,11046117,-795,0,1726301244,12598.772677109991,97.84396827000455,54347.51501688001 2024-09-14,08:07:26.000,258,11046125,-795,0,1726301245,12598.604269359996,97.75232957999833,54347.48008128 2024-09-14,08:07:27.000,258,11046131,-795,0,1726301246,12598.41565268,97.63249437000195,54347.43117144 2024-09-14,08:07:28.000,258,11046084,-795,0,1726301247,12598.038419319993,97.49151177000022,54347.13072528001 2024-09-14,08:07:29.000,258,11046140,-795,0,1726301248,12597.721812750002,97.39282395000191,54347.43815856 2024-09-14,08:07:30.000,258,11046138,-795,0,1726301249,12597.39173355999,97.33643090999976,54347.45911992 2024-09-14,08:07:31.000,258,11046105,-795,0,1726301250,12597.122281159995,97.20249744000466,54347.43815856 2024-09-14,08:07:32.000,258,11046153,-795,0,1726301251,12596.785465659988,97.1179078799978,54347.522004000006 2024-09-14,08:07:33.000,258,11046114,-795,0,1726301252,12596.428441229997,97.01217093000014,54347.34732600001 2024-09-14,08:07:34.000,258,11046066,-795,0,1726301253,12596.044471559995,96.9839744100027,54347.20059648 2024-09-14,08:07:35.000,258,11046157,-795,0,1726301254,12595.85585488,96.85709006999969,54347.1027768 2024-09-14,08:07:36.000,258,11046115,-795,0,1726301255,12595.694183439999,96.8711883299984,54346.8582276 2024-09-14,08:07:37.000,258,11046146,-795,0,1726301256,12595.727864989989,96.73020573000395,54346.76739504 2024-09-14,08:07:38.000,258,11046163,-795,0,1726301257,12595.673974509999,96.57512487000349,54346.59271704 2024-09-14,08:07:39.000,258,11046128,-795,0,1726301258,12595.626820339989,96.39889661999769,54346.45996176001 2024-09-14,08:07:40.000,258,11046141,-795,0,1726301259,12595.532511999998,96.23676662999787,54346.445987520005 2024-09-14,08:07:41.000,258,11046145,-795,0,1726301260,12595.431467349998,96.02529273000255,54346.43900040001 2024-09-14,08:07:42.000,258,11046112,-795,0,1726301261,12595.263059600002,95.8702118700021,54346.851240480006 2024-09-14,08:07:43.000,258,11046151,-795,0,1726301262,12595.108124469996,95.67283622999821,54346.65560112001 2024-09-14,08:07:44.000,258,11046119,-795,0,1726301263,12594.89256254999,95.56005015000119,54346.55079432 2024-09-14,08:07:45.000,258,11046095,-795,0,1726301264,12594.744363729995,95.42611667999881,54346.55079432 2024-09-14,08:07:46.000,258,11046170,-795,0,1726301265,12594.508592879989,95.3767727700033,54346.22239968001 2024-09-14,08:07:47.000,258,11046140,-795,0,1726301266,12594.272822029998,95.27103581999836,54346.04073456 2024-09-14,08:07:48.000,258,11046174,-795,0,1726301267,12593.969688079997,95.27103581999836,54345.91496640001 2024-09-14,08:07:49.000,258,11046146,-795,0,1726301268,12593.71370829999,95.34857624999859,54345.90797928 2024-09-14,08:07:50.000,258,11046097,-795,0,1726301269,12593.34994755999,95.4120184200001,54345.60054600001 2024-09-14,08:07:51.000,258,11046150,-795,0,1726301270,12593.188276119989,95.44021494000481,54345.38394528001 2024-09-14,08:07:52.000,258,11046173,-795,0,1726301271,12593.053549919998,95.48250972000096,54345.4957392 2024-09-14,08:07:53.000,258,11046167,-795,0,1726301272,12592.932296339997,95.32742886000051,54345.390932400005 2024-09-14,08:07:54.000,258,11046174,-795,0,1726301273,12592.885142170002,95.1652988700007,54345.34900968 2024-09-14,08:07:55.000,258,11046120,-795,0,1726301274,12592.864933240002,94.90448106000258,54345.607533120005 2024-09-14,08:07:56.000,258,11046128,-795,0,1726301275,12592.891878479997,94.65776151000318,54345.55163616001 2024-09-14,08:07:57.000,258,11046162,-795,0,1726301276,12592.864933240002,94.4603858699993,54345.21625440001 2024-09-14,08:07:58.000,258,11046081,-795,0,1726301277,12592.770624899997,94.361698050001,54345.1114476 2024-09-14,08:07:59.000,258,11046109,-795,0,1726301278,12592.750415969997,94.25596110000333,54345.13240896 2024-09-14,08:08:00.000,258,11046146,-795,0,1726301279,12592.649371319996,94.17137154000375,54345.174331680006 2024-09-14,08:08:01.000,258,11046154,-795,0,1726301280,12592.588744529996,94.19956806000118,54345.104460480004 2024-09-14,08:08:02.000,258,11046126,-795,0,1726301281,12592.45401832999,94.3264524000042,54345.0415764 2024-09-14,08:08:03.000,258,11046138,-795,0,1726301282,12592.285610579995,94.37579630999971,54344.7970272 2024-09-14,08:08:04.000,258,11046142,-795,0,1726301283,12592.43380939999,94.44628761000058,54344.82497568 2024-09-14,08:08:05.000,258,11046156,-795,0,1726301284,12592.528117739996,94.51677891000145,54344.92279536 2024-09-14,08:08:06.000,258,11046147,-795,0,1726301285,12592.49443618999,94.48858239000401,54344.887859760005 2024-09-14,08:08:07.000,258,11046156,-795,0,1726301286,12592.53485404999,94.3264524000042,54344.68523328 2024-09-14,08:08:08.000,258,11046148,-795,0,1726301287,12592.49443618999,94.1784206700031,54344.75510448 2024-09-14,08:08:09.000,258,11046171,-795,0,1726301288,12592.46075464,93.93875025000307,54344.69920752 2024-09-14,08:08:10.000,258,11046107,-795,0,1726301289,12592.52138143,93.7202272200011,54344.74811736 2024-09-14,08:08:11.000,258,11046142,-795,0,1726301290,12592.568535599996,93.57924461999937,54344.76209160001 2024-09-14,08:08:12.000,258,11046147,-795,0,1726301291,12592.51464511999,93.48760593000043,54344.67824616 2024-09-14,08:08:13.000,258,11046132,-795,0,1726301292,12592.487699879995,93.51580244999786,54344.622349200006 2024-09-14,08:08:14.000,258,11046120,-795,0,1726301293,12592.39339153999,93.59334287999809,54344.74113024001 2024-09-14,08:08:15.000,258,11046120,-795,0,1726301294,12592.43380939999,93.67088330999832,54344.74113024001 2024-09-14,08:08:16.000,258,11046162,-795,0,1726301295,12592.31255581999,93.7695711300039,54344.335877280006 2024-09-14,08:08:17.000,258,11046113,-795,0,1726301296,12592.29234688999,93.93170112000371,54344.37081288 2024-09-14,08:08:18.000,258,11046077,-795,0,1726301297,12592.21151116999,94.06563458999881,54344.05639248 2024-09-14,08:08:19.000,258,11046155,-795,0,1726301298,12592.17109330999,94.12202763000096,54344.07036672001 2024-09-14,08:08:20.000,258,11046209,-795,0,1726301299,12592.25866534,94.18546980000247,54344.53151664 2024-09-14,08:08:21.000,258,11046167,-795,0,1726301300,12592.41360046999,94.15727327999775,54344.54549088001 2024-09-14,08:08:22.000,258,11046137,-795,0,1726301301,12592.42033678,94.10088024000288,54344.552478000005 2024-09-14,08:08:23.000,258,11046141,-795,0,1726301302,12592.528117739996,94.00219242000458,54344.37780000001 2024-09-14,08:08:24.000,258,11046133,-795,0,1726301303,12592.55506297999,93.9669467700005,54344.40574848001 2024-09-14,08:08:25.000,258,11046135,-795,0,1726301304,12592.58200822,93.9669467700005,54344.671259040006 2024-09-14,08:08:26.000,258,11046139,-795,0,1726301305,12592.595480839991,94.08678198000416,54344.64331056001 2024-09-14,08:08:27.000,258,11046143,-795,0,1726301306,12592.55506297999,94.20661719000054,54344.59440072001 2024-09-14,08:08:28.000,258,11046130,-795,0,1726301307,12592.55506297999,94.19956806000118,54344.286967440006 2024-09-14,08:08:29.000,258,11046123,-795,0,1726301308,12592.676316559991,94.28415762000077,54344.10530232 2024-09-14,08:08:30.000,258,11046161,-795,0,1726301309,12592.58200822,94.25596110000333,54343.80485616001 2024-09-14,08:08:31.000,258,11046142,-795,0,1726301310,12592.595480839991,94.25596110000333,54343.979534160004 2024-09-14,08:08:32.000,258,11046119,-795,0,1726301311,12592.507908809996,94.20661719000054,54344.07735384 2024-09-14,08:08:33.000,258,11046146,-795,0,1726301312,12592.46075464,94.14317501999903,54344.15421216 2024-09-14,08:08:34.000,258,11046135,-795,0,1726301313,12592.366446299995,94.13612588999968,54344.11228944001 2024-09-14,08:08:35.000,258,11046107,-795,0,1726301314,12592.43380939999,94.1784206700031,54344.14023792001 2024-09-14,08:08:36.000,258,11046155,-795,0,1726301315,12592.56179929,94.17137154000375,54344.41972272 2024-09-14,08:08:37.000,258,11046137,-795,0,1726301316,12592.676316559991,94.15727327999775,54344.47561968001 2024-09-14,08:08:38.000,258,11046092,-795,0,1726301317,12592.683052870001,94.1149785000016,54344.286967440006 2024-09-14,08:08:39.000,258,11046166,-795,0,1726301318,12592.642635010001,94.12202763000096,54344.23107048 2024-09-14,08:08:40.000,258,11046177,-795,0,1726301319,12592.608953459996,94.12202763000096,54344.10530232 2024-09-14,08:08:41.000,258,11046172,-795,0,1726301320,12592.45401832999,94.12202763000096,54343.7489592 2024-09-14,08:08:42.000,258,11046168,-795,0,1726301321,12592.27213795999,94.19251893000182,54343.82581752001 2024-09-14,08:08:43.000,258,11046145,-795,0,1726301322,12592.103730209994,94.29120675000013,54343.72799784 2024-09-14,08:08:44.000,258,11046127,-795,0,1726301323,12591.969004009989,94.38284543999907,54343.65113952 2024-09-14,08:08:45.000,258,11046126,-795,0,1726301324,12592.002685559994,94.41809109000314,54343.9585728 2024-09-14,08:08:46.000,258,11046105,-795,0,1726301325,12591.915113529998,94.39694369999779,54344.000495520006 2024-09-14,08:08:47.000,258,11046140,-795,0,1726301326,12591.861223049993,94.361698050001,54344.1332508 2024-09-14,08:08:48.000,258,11046153,-795,0,1726301327,12591.726496850002,94.33350153000356,54344.08434096 2024-09-14,08:08:49.000,258,11046140,-795,0,1726301328,12591.605243270002,94.29825587999949,54343.99350840001 2024-09-14,08:08:50.000,258,11046140,-795,0,1726301329,12591.618715889992,94.26301023000269,54344.03543112 2024-09-14,08:08:51.000,258,11046133,-795,0,1726301330,12591.638924819992,94.08678198000416,54343.91665008 2024-09-14,08:08:52.000,258,11046095,-795,0,1726301331,12591.598506959992,93.95989764000115,54343.85376600001 2024-09-14,08:08:53.000,258,11046125,-795,0,1726301332,12591.611979579997,93.903504599999,54343.665113760006 2024-09-14,08:08:54.000,258,11046118,-795,0,1726301333,12591.537880169992,93.8682589500022,54343.2947964 2024-09-14,08:08:55.000,258,11046144,-795,0,1726301334,12591.598506959992,93.88235721000092,54343.37165472001 2024-09-14,08:08:56.000,258,11046136,-795,0,1726301335,12591.659133749992,93.88940634000028,54343.41357744 2024-09-14,08:08:57.000,258,11046132,-795,0,1726301336,12591.699551609992,93.87530808000156,54343.51838424001 2024-09-14,08:08:58.000,258,11046141,-795,0,1726301337,12591.625452200002,93.98104502999922,54343.67210088 2024-09-14,08:08:59.000,258,11046157,-795,0,1726301338,12591.686078990002,94.05153633000009,54343.665113760006 2024-09-14,08:09:00.000,258,11046123,-795,0,1726301339,12591.814068879998,94.09383111000352,54343.79786904 2024-09-14,08:09:01.000,258,11046127,-795,0,1726301340,12591.834277809998,94.05858545999945,54343.53934560001 2024-09-14,08:09:02.000,258,11046135,-795,0,1726301341,12591.787123640002,93.97399589999986,54343.49043576001 2024-09-14,08:09:03.000,258,11046114,-795,0,1726301342,12591.739969469993,93.903504599999,54343.2947964 2024-09-14,08:09:04.000,258,11046110,-795,0,1726301343,12591.733233159997,93.79776765000133,54343.34370624 2024-09-14,08:09:05.000,258,11046135,-795,0,1726301344,12591.814068879998,93.60744114000408,54343.37165472001 2024-09-14,08:09:06.000,258,11046148,-795,0,1726301345,12591.800596259993,93.5580972300013,54343.08518280001 2024-09-14,08:09:07.000,258,11046152,-795,0,1726301346,12591.800596259993,93.43826202000491,54342.93146616 2024-09-14,08:09:08.000,258,11046160,-795,0,1726301347,12591.820805189993,93.26908289999847,54343.16902824 2024-09-14,08:09:09.000,258,11046130,-795,0,1726301348,12591.753442089997,93.11400203999801,54343.210950960005 2024-09-14,08:09:10.000,258,11046167,-795,0,1726301349,12591.564825410002,92.95892118000484,54343.13409264001 2024-09-14,08:09:11.000,258,11046134,-795,0,1726301350,12591.376208729991,92.81088945000374,54343.35069336001 2024-09-14,08:09:12.000,258,11046164,-795,0,1726301351,12591.207800979995,92.69810336999944,54343.00133736 2024-09-14,08:09:13.000,258,11046143,-795,0,1726301352,12591.03939323,92.63466119999794,54342.9105048 2024-09-14,08:09:14.000,258,11046136,-795,0,1726301353,12590.938348579999,92.62761206999858,54342.86159496 2024-09-14,08:09:15.000,258,11046158,-795,0,1726301354,12591.086547399995,92.56416990000434,54342.994350240006 2024-09-14,08:09:16.000,258,11046129,-795,0,1726301355,12591.106756329995,92.59941555000114,54342.980376 2024-09-14,08:09:17.000,258,11046109,-795,0,1726301356,12591.09328370999,92.5712190300037,54342.81967224001 2024-09-14,08:09:18.000,258,11046087,-795,0,1726301357,12591.16064681,92.49367860000348,54342.78473664 2024-09-14,08:09:19.000,258,11046140,-795,0,1726301358,12591.207800979995,92.41613817000325,54342.79172376 2024-09-14,08:09:20.000,258,11046164,-795,0,1726301359,12591.187592049995,92.36679426000046,54342.90351768 2024-09-14,08:09:21.000,258,11046173,-795,0,1726301360,12591.18085574,92.28925383000023,54342.86159496 2024-09-14,08:09:23.000,258,11046187,-795,0,1726301362,12591.25495514999,92.31745034999767,54343.05723432 2024-09-14,08:09:24.000,258,11046103,-795,0,1726301363,12591.26169146,92.14122209999914,54343.10614416001 2024-09-14,08:09:25.000,258,11046141,-795,0,1726301364,12591.18085574,92.00023950000468,54343.02229872 2024-09-14,08:09:26.000,258,11046130,-795,0,1726301365,12591.066338469995,91.83810951000487,54342.994350240006 2024-09-14,08:09:27.000,258,11046108,-795,0,1726301366,12590.99897537,91.51384952999797,54342.945440400006 2024-09-14,08:09:28.000,258,11046110,-795,0,1726301367,12590.97876644,91.309424760002,54343.08518280001 2024-09-14,08:09:29.000,258,11046140,-795,0,1726301368,12590.91140333999,91.13319651000347,54343.08518280001 2024-09-14,08:09:30.000,258,11046175,-795,0,1726301369,12590.763204519993,91.04155782000453,54343.162041120006 2024-09-14,08:09:31.000,258,11046125,-795,0,1726301370,12590.790149759989,90.90057522000279,54343.05723432 2024-09-14,08:09:32.000,258,11046109,-795,0,1726301371,12590.796886069998,90.87942783000472,54343.07819568 2024-09-14,08:09:33.000,258,11046129,-795,0,1726301372,12590.776677139998,90.87942783000472,54343.02928584 2024-09-14,08:09:34.000,258,11046111,-795,0,1726301373,12590.742995589993,90.83713305000128,54342.756788160004 2024-09-14,08:09:35.000,258,11046089,-795,0,1726301374,12590.756468209998,90.75959262000106,54342.81268512 2024-09-14,08:09:36.000,258,11046132,-795,0,1726301375,12590.763204519993,90.78074000999914,54343.113131280006 2024-09-14,08:09:37.000,258,11046145,-795,0,1726301376,12590.736259279998,90.66090480000275,54343.17601536 2024-09-14,08:09:38.000,258,11046132,-795,0,1726301377,12590.540906289993,90.56926611000381,54343.12710552 2024-09-14,08:09:39.000,258,11046134,-795,0,1726301378,12590.493752119997,90.4423817700008,54343.23191232001 2024-09-14,08:09:40.000,258,11046138,-795,0,1726301379,12590.372498539997,90.26615352000226,54343.37165472001 2024-09-14,08:09:41.000,258,11046183,-795,0,1726301380,12590.156936619991,90.07582700999774,54343.53934560001 2024-09-14,08:09:42.000,258,11046099,-795,0,1726301381,12589.847066359995,89.95599180000136,54343.48344864 2024-09-14,08:09:43.000,258,11046137,-795,0,1726301382,12589.584350269994,89.86435311000241,54343.37165472001 2024-09-14,08:09:44.000,258,11046156,-795,0,1726301383,12589.301425249992,89.72337051000068,54343.0502472 2024-09-14,08:09:45.000,258,11046167,-795,0,1726301384,12589.112808569997,89.70927225000196,54342.77076240001 2024-09-14,08:09:46.000,258,11046132,-795,0,1726301385,12588.998291299991,89.65287920999981,54342.93146616 2024-09-14,08:09:47.000,258,11046153,-795,0,1726301386,12588.951137129996,89.5541913900015,54342.945440400006 2024-09-14,08:09:48.000,258,11046167,-795,0,1726301387,12588.72210259,89.54009313000279,54343.02928584 2024-09-14,08:09:49.000,258,11046136,-795,0,1726301388,12588.506540669994,89.42730704999849,54343.02229872 2024-09-14,08:09:50.000,258,11046141,-795,0,1726301389,12588.324660299993,89.28632445000403,54343.03627296001 2024-09-14,08:09:51.000,258,11046174,-795,0,1726301390,12588.115834689997,89.15239098000166,54343.092169920004 2024-09-14,08:09:52.000,258,11046128,-795,0,1726301391,12587.886800150001,88.97616273000313,54343.17601536 2024-09-14,08:09:53.000,258,11046155,-795,0,1726301392,12587.64429299,88.7858362199986,54343.02928584 2024-09-14,08:09:54.000,258,11046159,-795,0,1726301393,12587.33442272999,88.56731319000392,54342.875569200005 2024-09-14,08:09:55.000,258,11046186,-795,0,1726301394,12587.091915569988,88.36993755000003,54342.79871088001 2024-09-14,08:09:56.000,258,11046174,-795,0,1726301395,12586.788781620002,88.25010234000365,54342.44935488 2024-09-14,08:09:57.000,258,11046182,-795,0,1726301396,12586.721418519992,88.17256191000342,54342.29563824001 2024-09-14,08:09:58.000,258,11046145,-795,0,1726301397,12586.472175049996,88.15141451999807,54342.204805680005 2024-09-14,08:09:59.000,258,11046106,-795,0,1726301398,12586.36439409,88.12321800000063,54342.12794736001 2024-09-14,08:10:00.000,258,11046155,-795,0,1726301399,12586.12188693,88.07387408999784,54341.99519208 2024-09-14,08:10:01.000,258,11046130,-795,0,1726301400,12585.980424419999,88.11616887000127,54342.16987008 2024-09-14,08:10:02.000,258,11046121,-795,0,1726301401,12585.690763090002,88.01748105000297,54342.19781856001 2024-09-14,08:10:03.000,258,11046145,-795,0,1726301402,12585.663817849992,88.00338279000425,54342.3515352 2024-09-14,08:10:04.000,258,11046192,-795,0,1726301403,12585.434783309996,87.9822353999989,54342.34454808001 2024-09-14,08:10:05.000,258,11046145,-795,0,1726301404,12585.252902939996,87.92584236000403,54342.14890872001 2024-09-14,08:10:06.000,258,11046168,-795,0,1726301405,12584.99692315999,87.79190889000165,54341.86243680001 2024-09-14,08:10:07.000,258,11046173,-795,0,1726301406,12584.781361239999,87.61568064000312,54341.70872016 2024-09-14,08:10:08.000,258,11046150,-795,0,1726301407,12584.444545739992,87.34076456999901,54341.631861840004 2024-09-14,08:10:09.000,258,11046183,-795,0,1726301408,12584.080784999991,87.11519240999769,54341.38032552 2024-09-14,08:10:10.000,258,11046157,-795,0,1726301409,12583.770914739995,86.81912895000278,54340.96808544 2024-09-14,08:10:11.000,258,11046166,-795,0,1726301410,12583.68334271,86.64290070000425,54341.030969520005 2024-09-14,08:10:12.000,258,11046178,-795,0,1726301411,12583.521671269998,86.48077071000444,54340.94712408 2024-09-14,08:10:13.000,258,11046180,-795,0,1726301412,12583.312845660002,86.35388637000142,54340.95411120001 2024-09-14,08:10:14.000,258,11046150,-795,0,1726301413,12583.043393259992,86.26929681000183,54340.99603392 2024-09-14,08:10:15.000,258,11046107,-795,0,1726301414,12582.76046823999,86.17060899000353,54340.88424000001 2024-09-14,08:10:16.000,258,11046131,-795,0,1726301415,12582.470806909994,86.12126508000074,54340.77244608 2024-09-14,08:10:17.000,258,11046141,-795,0,1726301416,12582.174409269988,86.0930685600033,54340.360206000005 2024-09-14,08:10:18.000,258,11046136,-795,0,1726301417,12581.702867569991,86.11421595000138,54339.98290152 2024-09-14,08:10:19.000,258,11046139,-795,0,1726301418,12581.46709672,86.16355986000417,54339.95495304 2024-09-14,08:10:20.000,258,11046127,-795,0,1726301419,12581.352579449995,86.11421595000138,54340.11565680001 2024-09-14,08:10:21.000,258,11046113,-795,0,1726301420,12581.103335979999,86.0296263900018,54339.87809472001 2024-09-14,08:10:22.000,258,11046137,-795,0,1726301421,12580.779993099997,85.8463490100039,54339.80123640001 2024-09-14,08:10:23.000,258,11046080,-795,0,1726301422,12580.34213294999,85.61372772000323,54339.40995768 2024-09-14,08:10:24.000,258,11046188,-795,0,1726301423,12579.964899589999,85.41635207999934,54339.312138 2024-09-14,08:10:25.000,258,11046181,-795,0,1726301424,12579.681974569998,85.24012383000081,54339.14444712 2024-09-14,08:10:26.000,258,11046163,-795,0,1726301425,12579.324950139991,85.077993840001,54339.06060168001 2024-09-14,08:10:27.000,258,11046109,-795,0,1726301426,12579.00834357,85.03569906000484,54339.01169184001 2024-09-14,08:10:28.000,258,11046148,-795,0,1726301427,12578.658055449989,84.9793060200027,54338.7182328 2024-09-14,08:10:29.000,258,11046138,-795,0,1726301428,12578.422284599998,84.97225689000334,54338.683297200005 2024-09-14,08:10:30.000,258,11046145,-795,0,1726301429,12577.957479209996,84.93701123999926,54338.466696480005 2024-09-14,08:10:31.000,258,11046132,-795,0,1726301430,12577.506146439999,84.92291298000055,54338.3339412 2024-09-14,08:10:32.000,258,11046171,-795,0,1726301431,12577.101967839997,84.91586385000119,54338.347915440005 2024-09-14,08:10:33.000,258,11046135,-795,0,1726301432,12576.77188865,84.90881472000183,54338.1592632 2024-09-14,08:10:34.000,258,11046122,-795,0,1726301433,12576.54959042,84.8665199399984,54338.30599272 2024-09-14,08:10:35.000,258,11046145,-795,0,1726301434,12576.354237429994,84.7678321200001,54338.131314720005 2024-09-14,08:10:36.000,258,11046140,-795,0,1726301435,12576.219511229989,84.66209517000243,54337.98458520001 2024-09-14,08:10:37.000,258,11046128,-795,0,1726301436,12576.098257649988,84.64799691000371,54337.95663672001 2024-09-14,08:10:38.000,258,11046114,-795,0,1726301437,12575.977004070002,84.76078299000073,54337.69811328001 2024-09-14,08:10:39.000,258,11046142,-795,0,1726301438,12575.862486799997,84.84537255000032,54337.66317768 2024-09-14,08:10:40.000,258,11046175,-795,0,1726301439,12575.606507019991,84.90881472000183,54337.76099736 2024-09-14,08:10:41.000,258,11046150,-795,0,1726301440,12575.478517129995,84.93701123999926,54337.64221632 2024-09-14,08:10:42.000,258,11046133,-795,0,1726301441,12575.43136296,84.9299621099999,54337.795932960005 2024-09-14,08:10:43.000,258,11046134,-795,0,1726301442,12575.41115403,84.9299621099999,54337.74003600001 2024-09-14,08:10:44.000,258,11046151,-795,0,1726301443,12575.478517129995,84.88061820000439,54337.747023120006 2024-09-14,08:10:45.000,258,11046164,-795,0,1726301444,12575.498726059996,84.8665199399984,54337.8099072 2024-09-14,08:10:46.000,258,11046153,-795,0,1726301445,12575.498726059996,84.82422516000224,54337.92170112 2024-09-14,08:10:47.000,258,11046156,-795,0,1726301446,12575.3909451,84.83832342000096,54337.93567536001 2024-09-14,08:10:48.000,258,11046159,-795,0,1726301447,12575.134965319994,84.88061820000439,54337.62125496001 2024-09-14,08:10:49.000,258,11046175,-795,0,1726301448,12575.013711739994,84.96520776000398,54337.565358 2024-09-14,08:10:50.000,258,11046114,-795,0,1726301449,12574.710577789992,84.98635515000205,54337.41862848 2024-09-14,08:10:51.000,258,11046137,-795,0,1726301450,12574.656687310002,85.12733775000379,54337.4256156 2024-09-14,08:10:52.000,258,11046135,-795,0,1726301451,12574.535433730001,85.21192731000338,54337.74003600001 2024-09-14,08:10:53.000,258,11046159,-795,0,1726301452,12574.434389080001,85.24012383000081,54337.87279128 2024-09-14,08:10:54.000,258,11046162,-795,0,1726301453,12574.279453949996,85.24012383000081,54337.85182992 2024-09-14,08:10:55.000,258,11046103,-795,0,1726301454,12574.16493667999,85.25422208999953,54337.86580416001 2024-09-14,08:10:56.000,258,11046186,-795,0,1726301455,12574.077364649995,85.25422208999953,54338.1592632 2024-09-14,08:10:57.000,258,11046159,-795,0,1726301456,12574.016737859994,85.30356600000232,54338.012533680005 2024-09-14,08:10:58.000,258,11046143,-795,0,1726301457,12574.00326523999,85.20487818000402,54338.061443520004 2024-09-14,08:10:59.000,258,11046105,-795,0,1726301458,12574.10430988999,85.20487818000402,54338.082404880006 2024-09-14,08:11:00.000,258,11046155,-795,0,1726301459,12574.1110462,85.12028862000443,54337.76099736 2024-09-14,08:11:01.000,258,11046139,-795,0,1726301460,12574.117782509995,85.14143601000251,54337.6352292 2024-09-14,08:11:02.000,258,11046191,-795,0,1726301461,12573.96284737999,85.1132394899978,54337.57234512001 2024-09-14,08:11:03.000,258,11046127,-795,0,1726301462,12573.794439629994,85.19782905000466,54337.43260272001 2024-09-14,08:11:04.000,258,11046166,-795,0,1726301463,12573.558668780002,85.35995904000447,54337.43958984 2024-09-14,08:11:05.000,258,11046191,-795,0,1726301464,12573.316161620001,85.5714329399998,54337.65619056 2024-09-14,08:11:06.000,258,11046124,-795,0,1726301465,12573.147753869991,85.6701207599981,54337.80292008 2024-09-14,08:11:07.000,258,11046134,-795,0,1726301466,12573.07365446,85.66307162999874,54338.082404880006 2024-09-14,08:11:08.000,258,11046164,-795,0,1726301467,12572.97260981,85.64897337000002,54338.11734048 2024-09-14,08:11:09.000,258,11046126,-795,0,1726301468,12572.94566456999,85.74061205999897,54337.93567536001 2024-09-14,08:11:10.000,258,11046077,-795,0,1726301469,12572.90524670999,85.79700510000112,54337.99855944 2024-09-14,08:11:11.000,258,11046134,-795,0,1726301470,12572.81093837,85.8815946600007,54337.747023120006 2024-09-14,08:11:12.000,258,11046122,-795,0,1726301471,12572.78399312999,85.93093857000349,54337.76099736 2024-09-14,08:11:13.000,258,11046115,-795,0,1726301472,12572.76378419999,85.89569291999942,54337.50247392001 2024-09-14,08:11:14.000,258,11046164,-795,0,1726301473,12572.777256819994,85.89569291999942,54337.26491184001 2024-09-14,08:11:15.000,258,11046171,-795,0,1726301474,12572.88503777999,85.90274204999878,54337.33478304001 2024-09-14,08:11:16.000,258,11046153,-795,0,1726301475,12572.92545563999,85.980282479999,54337.34875728 2024-09-14,08:11:17.000,258,11046152,-795,0,1726301476,12572.97260981,86.03667552000115,54337.509461040005 2024-09-14,08:11:18.000,258,11046172,-795,0,1726301477,12573.07365446,86.02257726000244,54337.80292008 2024-09-14,08:11:19.000,258,11046093,-795,0,1726301478,12573.17469911,86.12126508000074,54337.48151256001 2024-09-14,08:11:20.000,258,11046143,-795,0,1726301479,12573.450887819992,86.12126508000074,54337.460551200005 2024-09-14,08:11:21.000,258,11046155,-795,0,1726301480,12573.821384869989,86.16355986000417,54337.35574440001 2024-09-14,08:11:22.000,258,11046124,-795,0,1726301481,12574.198618229995,86.14241246999882,54337.45356408001 2024-09-14,08:11:23.000,258,11046139,-795,0,1726301482,12574.454598010001,86.04372465000051,54337.43260272001 2024-09-14,08:11:24.000,258,11046161,-795,0,1726301483,12574.562378969997,85.91684031000477,54337.341770160005 2024-09-14,08:11:25.000,258,11046203,-795,0,1726301484,12574.744259339997,85.72651380000025,54337.341770160005 2024-09-14,08:11:26.000,258,11046097,-795,0,1726301485,12574.926139709998,85.65602249999938,54337.460551200005 2024-09-14,08:11:27.000,258,11046116,-795,0,1726301486,12575.054129599994,85.59258032999787,54337.19504064001 2024-09-14,08:11:28.000,258,11046148,-795,0,1726301487,12574.993502809994,85.64897337000002,54337.40465424001 2024-09-14,08:11:29.000,258,11046165,-795,0,1726301488,12574.912667089993,85.65602249999938,54337.20202776 2024-09-14,08:11:30.000,258,11046126,-795,0,1726301489,12574.852040299993,85.80405423000047,54337.341770160005 2024-09-14,08:11:31.000,258,11046133,-795,0,1726301490,12574.946348639998,85.90979117999814,54337.726061760004 2024-09-14,08:11:32.000,258,11046142,-795,0,1726301491,12574.946348639998,85.980282479999,54337.48849968 2024-09-14,08:11:33.000,258,11046150,-795,0,1726301492,12575.013711739994,85.95913509000093,54337.46753832 2024-09-14,08:11:34.000,258,11046086,-795,0,1726301493,12575.020448049989,85.94503683000221,54337.37670576 2024-09-14,08:11:35.000,258,11046136,-795,0,1726301494,12575.054129599994,85.85339814000326,54337.39766712 2024-09-14,08:11:36.000,258,11046124,-795,0,1726301495,12574.966557569998,85.74766118999833,54337.27888608 2024-09-14,08:11:37.000,258,11046125,-795,0,1726301496,12574.993502809994,85.61372772000323,54337.48849968 2024-09-14,08:11:38.000,258,11046154,-795,0,1726301497,12574.980030189989,85.52208903000428,54337.52343528001 2024-09-14,08:11:39.000,258,11046168,-795,0,1726301498,12575.087811149999,85.33176251999976,54337.60029360001 2024-09-14,08:11:40.000,258,11046133,-795,0,1726301499,12575.22253734999,85.21192731000338,54337.48151256001 2024-09-14,08:11:41.000,258,11046135,-795,0,1726301500,12575.31010938,85.12028862000443,54337.57234512001 2024-09-14,08:11:42.000,258,11046115,-795,0,1726301501,12575.1888558,85.14848514000187,54337.47452544 2024-09-14,08:11:43.000,258,11046140,-795,0,1726301502,12575.114756389994,85.15553427000123,54337.32779592 2024-09-14,08:11:44.000,258,11046169,-795,0,1726301503,12575.094547459994,85.1766816599993,54337.59330648 2024-09-14,08:11:45.000,258,11046141,-795,0,1726301504,12575.175383179994,85.1766816599993,54337.7051004 2024-09-14,08:11:46.000,258,11046106,-795,0,1726301505,12575.34379092999,85.16963252999994,54337.88676552001 2024-09-14,08:11:47.000,258,11046136,-795,0,1726301506,12575.559352849996,85.09914122999908,54337.99157232 2024-09-14,08:11:48.000,258,11046149,-795,0,1726301507,12575.606507019991,85.06389558000228,54338.02650792001 2024-09-14,08:11:49.000,258,11046149,-795,0,1726301508,12575.660397499996,84.99340428000141,54338.05445640001 2024-09-14,08:11:50.000,258,11046123,-795,0,1726301509,12575.653661190001,84.93701123999926,54338.27105712001 2024-09-14,08:11:51.000,258,11046157,-795,0,1726301510,12575.727760599992,84.92291298000055,54338.4038124 2024-09-14,08:11:52.000,258,11046169,-795,0,1726301511,12575.707551669992,84.97225689000334,54338.34092832001 2024-09-14,08:11:53.000,258,11046149,-795,0,1726301512,12575.714287980001,84.90176559000247,54338.10336624001 2024-09-14,08:11:54.000,258,11046165,-795,0,1726301513,12575.667133809991,84.93701123999926,54337.94266248 2024-09-14,08:11:55.000,258,11046158,-795,0,1726301514,12575.673870120001,84.81012690000352,54338.00554656001 2024-09-14,08:11:56.000,258,11046161,-795,0,1726301515,12575.3909451,84.66209517000243,54337.83086856 2024-09-14,08:11:57.000,258,11046141,-795,0,1726301516,12575.36399985999,84.52816170000006,54338.45272224 2024-09-14,08:11:58.000,258,11046123,-795,0,1726301517,12575.24274627999,84.43652301000111,54338.5435548 2024-09-14,08:11:59.000,258,11046163,-795,0,1726301518,12575.081074839989,84.21799997999915,54338.48067072 2024-09-14,08:12:00.000,258,11046115,-795,0,1726301519,12574.838567680003,84.01357521000318,54338.57150328 2024-09-14,08:12:01.000,258,11046166,-795,0,1726301520,12574.609533139992,83.95013304000167,54338.683297200005 2024-09-14,08:12:02.000,258,11046142,-795,0,1726301521,12574.400707529996,83.90783825999824,54338.7182328 2024-09-14,08:12:03.000,258,11046182,-795,0,1726301522,12574.380498599996,83.9289856500036,54338.84400096001 2024-09-14,08:12:04.000,258,11046151,-795,0,1726301523,12574.407443839991,84.02062434000254,54338.802078240005 2024-09-14,08:12:05.000,258,11046154,-795,0,1726301524,12574.468070629991,84.175705200003,54338.66233584 2024-09-14,08:12:06.000,258,11046117,-795,0,1726301525,12574.441125389996,84.35898258000088,54338.55054192 2024-09-14,08:12:07.000,258,11046137,-795,0,1726301526,12574.515224800001,84.49291605000326,54338.60643888001 2024-09-14,08:12:08.000,258,11046120,-795,0,1726301527,12574.32660811999,84.60570213000028,54338.45970936001 2024-09-14,08:12:09.000,258,11046141,-795,0,1726301528,12574.37376229,84.7325864700033,54338.634387360005 2024-09-14,08:12:10.000,258,11046118,-795,0,1726301529,12574.41418015,84.85947080999904,54339.01169184001 2024-09-14,08:12:11.000,258,11046136,-795,0,1726301530,12574.643214689997,84.85947080999904,54339.368034959996 2024-09-14,08:12:12.000,258,11046171,-795,0,1726301531,12574.811622439993,84.90176559000247,54339.40995768 2024-09-14,08:12:13.000,258,11046139,-795,0,1726301532,12574.973293879993,84.88766733000375,54339.45886752 2024-09-14,08:12:14.000,258,11046133,-795,0,1726301533,12574.926139709998,84.80307777000417,54339.33309936 2024-09-14,08:12:15.000,258,11046154,-795,0,1726301534,12574.959821259989,84.71848821000458,54339.21431832 2024-09-14,08:12:16.000,258,11046103,-715,0,1726301535,12575.006975429998,84.66209517000243,54339.3820092 2024-09-14,08:12:17.000,258,11046185,-795,0,1726301536,12575.027184359999,84.49996518000262,54339.235279680004 2024-09-14,08:12:18.000,258,11046137,-795,0,1726301537,12574.939612329988,84.42947388000175,54339.2422668 2024-09-14,08:12:19.000,258,11046161,-795,0,1726301538,12574.926139709998,84.38012996999896,54338.99073048001 2024-09-14,08:12:20.000,258,11046161,-795,0,1726301539,12574.885721849998,84.35193345000152,54339.09553728 2024-09-14,08:12:21.000,258,11046150,-795,0,1726301540,12574.764468269997,84.45062126999983,54339.05361456 2024-09-14,08:12:22.000,258,11046102,-795,0,1726301541,12574.845303989998,84.4717686599979,54339.45886752 2024-09-14,08:12:23.000,258,11046113,-795,0,1726301542,12574.764468269997,84.46471952999855,54339.54970008 2024-09-14,08:12:24.000,258,11046156,-795,0,1726301543,12574.784677199998,84.40832649000367,54339.6265584 2024-09-14,08:12:25.000,258,11046148,-795,0,1726301544,12574.649950999992,84.35898258000088,54339.63354552001 2024-09-14,08:12:26.000,258,11046150,-795,0,1726301545,12574.562378969997,84.3730808399996,54339.5566872 2024-09-14,08:12:27.000,258,11046151,-795,0,1726301546,12574.508488489992,84.38717909999832,54339.60559704 2024-09-14,08:12:28.000,258,11046113,-795,0,1726301547,12574.461334319996,84.36603171000024,54339.49380312001 2024-09-14,08:12:29.000,258,11046175,-795,0,1726301548,12574.488279559991,84.35898258000088,54339.39598344001 2024-09-14,08:12:30.000,258,11046119,-795,0,1726301549,12574.690368859992,84.38717909999832,54339.5566872 2024-09-14,08:12:31.000,258,11046144,-795,0,1726301550,12574.865512919998,84.45062126999983,54339.5566872 2024-09-14,08:12:32.000,258,11046146,-795,0,1726301551,12574.993502809994,84.5211125700007,54339.312138 2024-09-14,08:12:33.000,258,11046149,-795,0,1726301552,12575.276427829995,84.66914430000179,54339.54271296001 2024-09-14,08:12:34.000,258,11046141,-795,0,1726301553,12575.40441771999,84.73963560000266,54339.61258416001 2024-09-14,08:12:35.000,258,11046169,-795,0,1726301554,12575.579561779996,84.72553734000394,54339.689442480005 2024-09-14,08:12:36.000,258,11046192,-795,0,1726301555,12575.741233219997,84.66914430000179,54339.92001744001 2024-09-14,08:12:37.000,258,11046186,-795,0,1726301556,12575.828805249992,84.68324256000051,54339.92001744001 2024-09-14,08:12:38.000,258,11046094,-795,0,1726301557,12575.849014179992,84.64094778000435,54339.91303032 2024-09-14,08:12:39.000,258,11046157,-795,0,1726301558,12575.835541560002,84.65504604000307,54339.857133360005 2024-09-14,08:12:40.000,258,11046145,-795,0,1726301559,12575.983740379997,84.67619343000115,54339.93399168 2024-09-14,08:12:41.000,258,11046145,-795,0,1726301560,12576.232983849994,84.66914430000179,54340.10168256 2024-09-14,08:12:42.000,258,11046173,-795,0,1726301561,12576.48222731999,84.65504604000307,54340.241424960004 2024-09-14,08:12:43.000,258,11046089,-795,0,1726301562,12576.576535659995,84.57750561000285,54340.24841208 2024-09-14,08:12:44.000,258,11046147,-795,0,1726301563,12576.68431661999,84.45062126999983,54340.48597416 2024-09-14,08:12:45.000,258,11046170,-795,0,1726301564,12576.71126186,84.29554040999938,54340.3252704 2024-09-14,08:12:46.000,258,11046183,-795,0,1726301565,12576.77188865,84.14045954999892,54340.38116736001 2024-09-14,08:12:47.000,258,11046210,-795,0,1726301566,12576.758416029996,84.0276734700019,54340.26937344 2024-09-14,08:12:48.000,258,11046122,-795,0,1726301567,12576.798833889996,83.85144522000337,54340.262386320006 2024-09-14,08:12:49.000,258,11046188,-795,0,1726301568,12576.71126186,83.75980653000443,54340.15757952 2024-09-14,08:12:50.000,258,11046157,-795,0,1726301569,12576.738207099996,83.67521697000484,54340.541871119996 2024-09-14,08:12:51.000,258,11046174,-795,0,1726301570,12576.778624959996,83.65406957999949,54340.68161352 2024-09-14,08:12:52.000,258,11046159,-795,0,1726301571,12576.74494340999,83.61882393000269,54340.82834304 2024-09-14,08:12:53.000,258,11046141,-795,0,1726301572,12576.670844,83.6822661000042,54340.78642032001 2024-09-14,08:12:54.000,258,11046155,-795,0,1726301573,12576.637162449995,83.65406957999949,54340.709562 2024-09-14,08:12:55.000,258,11046146,-795,0,1726301574,12576.68431661999,83.63292219000141,54341.01699528 2024-09-14,08:12:56.000,258,11046154,-795,0,1726301575,12576.70452554999,83.66111870999885,54341.14276344001 2024-09-14,08:12:57.000,258,11046128,-795,0,1726301576,12576.657371379995,83.69636436000292,54341.149750560005 2024-09-14,08:12:58.000,258,11046184,-795,0,1726301577,12576.60348089999,83.61177480000333,54340.89122712 2024-09-14,08:12:59.000,258,11046164,-795,0,1726301578,12576.62368982999,83.62587306000205,54340.73052336 2024-09-14,08:13:00.000,258,11046121,-795,0,1726301579,12576.825779129991,83.52718524000375,54340.912188480004 2024-09-14,08:13:01.000,258,11046164,-795,0,1726301580,12576.879669609996,83.4355465500048,54340.97507256001 2024-09-14,08:13:02.000,258,11046181,-795,0,1726301581,12576.778624959996,83.29456395000307,54341.01000816 2024-09-14,08:13:03.000,258,11046125,-795,0,1726301582,12576.616953519995,83.23112178000156,54341.128789200004 2024-09-14,08:13:04.000,258,11046148,-795,0,1726301583,12576.536117799995,83.1253848300039,54341.25455736 2024-09-14,08:13:05.000,258,11046163,-795,0,1726301584,12576.435073149994,83.06194266000239,54341.35936416001 2024-09-14,08:13:06.000,258,11046194,-795,0,1726301585,12576.50243624999,82.9773531000028,54341.69474592001 2024-09-14,08:13:07.000,258,11046125,-795,0,1726301586,12576.536117799995,82.9139109300013,54341.80653984 2024-09-14,08:13:08.000,258,11046170,-795,0,1726301587,12576.48896363,82.90686180000193,54341.869423920005 2024-09-14,08:13:09.000,258,11046119,-795,0,1726301588,12576.455282079995,82.9139109300013,54341.84147544001 2024-09-14,08:13:10.000,258,11046079,-795,0,1726301589,12576.52264517999,82.93505831999937,54341.81352696001 2024-09-14,08:13:11.000,258,11046123,-795,0,1726301590,12576.536117799995,82.9773531000028,54341.59692624001 2024-09-14,08:13:12.000,258,11046152,-795,0,1726301591,12576.596744589995,82.93505831999937,54341.68077168 2024-09-14,08:13:13.000,258,11046132,-795,0,1726301592,12576.596744589995,82.88571441000386,54341.72269440001 2024-09-14,08:13:14.000,258,11046138,-795,0,1726301593,12576.71126186,82.80112485000427,54341.81352696001 2024-09-14,08:13:15.000,258,11046101,-795,0,1726301594,12576.697789239995,82.70243702999869,54341.96025648001 2024-09-14,08:13:16.000,258,11046131,-795,0,1726301595,12576.68431661999,82.58260182000231,54342.57512304 2024-09-14,08:13:17.000,258,11046136,-795,0,1726301596,12576.65063507,82.54030703999888,54342.51223896001 2024-09-14,08:13:18.000,258,11046157,-795,0,1726301597,12576.637162449995,82.5191596500008,54342.61704576 2024-09-14,08:13:19.000,258,11046146,-795,0,1726301598,12576.475491009995,82.51211052000144,54342.491277600006 2024-09-14,08:13:20.000,258,11046135,-795,0,1726301599,12576.34076480999,82.483914000004,54342.36550944001 2024-09-14,08:13:21.000,258,11046137,-795,0,1726301600,12576.091521339993,82.51211052000144,54342.5262132 2024-09-14,08:13:22.000,258,11046139,-795,0,1726301601,12575.673870120001,82.55440530000487,54342.442367760006 2024-09-14,08:13:23.000,258,11046172,-795,0,1726301602,12575.478517129995,82.55440530000487,54342.540187440005 2024-09-14,08:13:24.000,258,11046139,-795,0,1726301603,12575.316845689995,82.5191596500008,54342.34454808001 2024-09-14,08:13:25.000,258,11046153,-795,0,1726301604,12575.033920669994,82.5191596500008,54342.14890872001 2024-09-14,08:13:26.000,258,11046100,-795,0,1726301605,12574.845303989998,82.483914000004,54342.2117928 2024-09-14,08:13:27.000,258,11046150,-795,0,1726301606,12574.602796829997,82.41342270000314,54342.51922608 2024-09-14,08:13:28.000,258,11046132,-795,0,1726301607,12574.37376229,82.36407879000035,54342.491277600006 2024-09-14,08:13:29.000,258,11046175,-795,0,1726301608,12574.036946789995,82.35702966000099,54342.62403288 2024-09-14,08:13:30.000,258,11046146,-795,0,1726301609,12573.841593799989,82.25834184000269,54342.63102000001 2024-09-14,08:13:31.000,258,11046125,-795,0,1726301610,12573.720340219988,82.04686794000008,54342.56813592 2024-09-14,08:13:32.000,258,11046145,-795,0,1726301611,12573.457624130002,81.85654143000284,54342.44935488 2024-09-14,08:13:33.000,258,11046152,-795,0,1726301612,12573.08712707999,81.70146057000238,54342.421406400004 2024-09-14,08:13:34.000,258,11046123,-795,0,1726301613,12572.68294847999,81.5675271,54342.26768976001 2024-09-14,08:13:35.000,258,11046124,-795,0,1726301614,12572.285506189997,81.39129885000148,54342.19781856001 2024-09-14,08:13:36.000,258,11046132,-795,0,1726301615,12571.91500914,81.22916886000166,54342.18384432 2024-09-14,08:13:37.000,258,11046157,-795,0,1726301616,12571.57145733,81.01769495999906,54342.086024640004 2024-09-14,08:13:38.000,258,11046148,-795,0,1726301617,12571.140333490002,80.74277889000223,54341.79256560001 2024-09-14,08:13:39.000,258,11046134,-795,0,1726301618,12570.776572750001,80.48901021000347,54341.77859136 2024-09-14,08:13:40.000,258,11046165,-795,0,1726301619,12570.500384039995,80.24933979000343,54341.799552720004 2024-09-14,08:13:41.000,258,11046179,-795,0,1726301620,12570.163568539989,80.05901327999891,54341.72269440001 2024-09-14,08:13:42.000,258,11046148,-795,0,1726301621,12569.907588759997,79.94622720000189,54341.58993912 2024-09-14,08:13:43.000,258,11046119,-795,0,1726301622,12569.638136360001,79.79819547000079,54341.5480164 2024-09-14,08:13:44.000,258,11046128,-795,0,1726301623,12569.489937539991,79.6149180900029,54341.415261120004 2024-09-14,08:13:45.000,258,11046121,-795,0,1726301624,12569.29458455,79.47393549000117,54341.31045432001 2024-09-14,08:13:46.000,258,11046133,-795,0,1726301625,12569.018395839994,79.37524767000286,54341.25455736 2024-09-14,08:13:47.000,258,11046159,-795,0,1726301626,12568.755679749993,79.20606855000369,54341.24058312001 2024-09-14,08:13:48.000,258,11046136,-795,0,1726301627,12568.378446390001,79.02279116999853,54341.100840720006 2024-09-14,08:13:49.000,258,11046101,-795,0,1726301628,12567.99447672,78.79721901000448,54341.079879360004 2024-09-14,08:13:50.000,258,11046087,-795,0,1726301629,12567.671133839998,78.54345032999845,54340.84231728 2024-09-14,08:13:51.000,258,11046166,-795,0,1726301630,12567.374736199992,78.26853426000162,54340.54885824001 2024-09-14,08:13:52.000,258,11046165,-795,0,1726301631,12566.984030219995,78.0077164500035,54340.33924464 2024-09-14,08:13:53.000,258,11046137,-795,0,1726301632,12566.546170069989,77.67640734000452,54339.975914400005 2024-09-14,08:13:54.000,258,11046174,-795,0,1726301633,12566.088100989997,77.31690171000082,54339.808223520005 2024-09-14,08:13:55.000,258,11046117,-795,0,1726301634,12565.69065869999,77.01378911999927,54339.975914400005 2024-09-14,08:13:56.000,258,11046152,-795,0,1726301635,12565.347106889989,76.68248001000029,54339.975914400005 2024-09-14,08:13:57.000,258,11046162,-795,0,1726301636,12564.976609839992,76.35822003000067,54339.808223520005 2024-09-14,08:13:58.000,258,11046096,-795,0,1726301637,12564.585903859996,76.06215656999848,54339.738352320004 2024-09-14,08:13:59.000,258,11046145,-795,0,1726301638,12564.282769909994,75.73789658999885,54339.59860992 2024-09-14,08:14:00.000,258,11046085,-795,0,1726301639,12564.060471679993,75.49117703999946,54339.486816 2024-09-14,08:14:01.000,258,11046178,-795,0,1726301640,12563.925745480003,75.25150661999942,54339.50079024 2024-09-14,08:14:02.000,258,11046154,-795,0,1726301641,12563.696710939992,75.08232750000025,54339.27021528 2024-09-14,08:14:03.000,258,11046149,-795,0,1726301642,12563.622611530001,74.81446056000277,54338.899897920004 2024-09-14,08:14:04.000,258,11046128,-755,0,1726301643,12563.541775810001,74.60298666000017,54338.65534872001 2024-09-14,08:14:05.000,258,11046141,-795,0,1726301644,12563.46094009,74.44085667000036,54338.52958056001 2024-09-14,08:14:06.000,258,11046128,-795,0,1726301645,12563.474412709991,74.32807059000334,54338.55752904001 2024-09-14,08:14:07.000,258,11046159,-795,0,1726301646,12563.521566880001,74.23643190000439,54338.69727144001 2024-09-14,08:14:08.000,258,11046133,-795,0,1726301647,12563.541775810001,74.1870879900016,54338.70425856001 2024-09-14,08:14:09.000,258,11046147,-795,0,1726301648,12563.528303189996,74.10249843000202,54338.515606320005 2024-09-14,08:14:10.000,258,11046159,-795,0,1726301649,12563.474412709991,74.0390562600005,54338.74618128001 2024-09-14,08:14:11.000,258,11046163,-795,0,1726301650,12563.447467469996,73.98971234999772,54338.864962319996 2024-09-14,08:14:12.000,258,11046157,-795,0,1726301651,12563.31947758,73.99676148000435,54338.850988080005 2024-09-14,08:14:13.000,258,11046155,-795,0,1726301652,12563.13759721,73.94741757000156,54338.81605248 2024-09-14,08:14:14.000,258,11046128,-795,0,1726301653,12562.915298979999,73.89102452999941,54338.64137448 2024-09-14,08:14:15.000,258,11046104,-795,0,1726301654,12562.740154919993,73.90512278999813,54338.45272224 2024-09-14,08:14:16.000,258,11046137,-795,0,1726301655,12562.591956099997,73.86987714000134,54338.28503136 2024-09-14,08:14:17.000,258,11046155,-795,0,1726301656,12562.463966210002,73.8416806200039,54338.26407 2024-09-14,08:14:18.000,258,11046148,-795,0,1726301657,12562.282085840001,73.74299279999832,54338.25708288 2024-09-14,08:14:19.000,258,11046121,-795,0,1726301658,12562.282085840001,73.5949610700045,54338.29201848001 2024-09-14,08:14:20.000,258,11046145,-795,0,1726301659,12562.329240009996,73.51037151000492,54338.57849040001 2024-09-14,08:14:21.000,258,11046119,-795,0,1726301660,12562.24166798,73.51037151000492,54339.018678960005 2024-09-14,08:14:22.000,258,11046148,-795,0,1726301661,12562.15409594999,73.51037151000492,54339.03964032001 2024-09-14,08:14:23.000,258,11046157,-795,0,1726301662,12562.05978761,73.51037151000492,54338.87893656 2024-09-14,08:14:24.000,258,11046119,-795,0,1726301663,12562.03957868,73.55971542000043,54338.99073048001 2024-09-14,08:14:25.000,258,11046154,-795,0,1726301664,12561.965479269995,73.58086280999851,54338.802078240005 2024-09-14,08:14:26.000,258,11046143,-795,0,1726301665,12561.9183251,73.55971542000043,54338.899897920004 2024-09-14,08:14:27.000,258,11046165,-795,0,1726301666,12561.87117092999,73.4187328199987,54338.969769120005 2024-09-14,08:14:28.000,258,11046167,-795,0,1726301667,12561.85096199999,73.25660282999888,54338.95579488 2024-09-14,08:14:29.000,258,11046150,-795,0,1726301668,12561.817280449999,73.16496413999994,54338.60643888001 2024-09-14,08:14:30.000,258,11046135,-795,0,1726301669,12561.87790724,73.15086588000122,54338.80906536 2024-09-14,08:14:31.000,258,11046129,-795,0,1726301670,12561.87117092999,73.11562023000442,54338.97675624 2024-09-14,08:14:32.000,258,11046160,-795,0,1726301671,12561.945270339995,73.15791501000058,54339.1025244 2024-09-14,08:14:33.000,258,11046182,-795,0,1726301672,12562.066523919995,73.22840631000145,54339.235279680004 2024-09-14,08:14:34.000,258,11046156,-795,0,1726301673,12562.16083226,73.19316066000465,54339.40995768 2024-09-14,08:14:35.000,258,11046146,-795,0,1726301674,12562.403339420001,73.16496413999994,54339.32611224001 2024-09-14,08:14:36.000,258,11046157,-795,0,1726301675,12562.544801930002,73.22135718000209,54339.52873872 2024-09-14,08:14:37.000,258,11046104,-795,0,1726301676,12562.612165029997,73.34824151999783,54339.46585464001 2024-09-14,08:14:38.000,258,11046139,-795,0,1726301677,12562.780572779993,73.4821749900002,54339.640532640005 2024-09-14,08:14:39.000,258,11046132,-795,0,1726301678,12562.820990639993,73.6302067200013,54339.61258416001 2024-09-14,08:14:40.000,258,11046153,-795,0,1726301679,12562.928771599989,73.73594366999896,54339.71040384001 2024-09-14,08:14:41.000,258,11046162,-795,0,1726301680,12563.13759721,73.89807365999877,54339.91303032 2024-09-14,08:14:42.000,258,11046170,-795,0,1726301681,12563.285796029995,73.96856495999964,54339.87809472001 2024-09-14,08:14:43.000,258,11046169,-795,0,1726301682,12563.39357698999,74.06020364999858,54339.99687576001 2024-09-14,08:14:44.000,258,11046138,-795,0,1726301683,12563.44073116,74.1870879900016,54340.05277272 2024-09-14,08:14:45.000,258,11046122,-795,0,1726301684,12563.467676399996,74.34216885000205,54340.10168256 2024-09-14,08:14:46.000,258,11046162,-795,0,1726301685,12563.521566880001,74.45495492999908,54340.10168256 2024-09-14,08:14:47.000,258,11046188,-795,0,1726301686,12563.494621639991,74.52544622999994,54340.2903348 2024-09-14,08:14:48.000,258,11046115,-795,0,1726301687,12563.575457359992,74.55364275000466,54340.38815448 2024-09-14,08:14:49.000,258,11046178,-795,0,1726301688,12563.676502009992,74.54659361999802,54340.311296160005 2024-09-14,08:14:50.000,258,11046165,-795,0,1726301689,12563.878591309993,74.51839710000058,54340.374180239996 2024-09-14,08:14:51.000,258,11046155,-795,0,1726301690,12564.22887942999,74.48315145000379,54340.63270368 2024-09-14,08:14:52.000,258,11046138,-795,0,1726301691,12564.464650279995,74.4972497100025,54340.65366504 2024-09-14,08:14:53.000,258,11046162,-795,0,1726301692,12564.646530649996,74.52544622999994,54340.77244608 2024-09-14,08:14:54.000,258,11046136,-795,0,1726301693,12564.862092570002,74.4972497100025,54340.82135592 2024-09-14,08:14:55.000,258,11046161,-795,0,1726301694,12565.097863419993,74.47610232000443,54340.534884 2024-09-14,08:14:56.000,258,11046148,-795,0,1726301695,12565.320161649994,74.50429884000187,54340.66763928001 2024-09-14,08:14:57.000,258,11046189,-795,0,1726301696,12565.502042019994,74.5324953599993,54340.56283248 2024-09-14,08:14:58.000,258,11046161,-795,0,1726301697,12565.58961404999,74.47610232000443,54340.50693552 2024-09-14,08:14:59.000,258,11046191,-795,0,1726301698,12565.872539069991,74.56069188000401,54340.8493044 2024-09-14,08:15:00.000,258,11046162,-795,0,1726301699,12566.121782540002,74.53954448999866,54340.912188480004 2024-09-14,08:15:01.000,258,11046151,-795,0,1726301700,12566.451861729998,74.52544622999994,54341.198660400005 2024-09-14,08:15:02.000,258,11046156,-795,0,1726301701,12566.660687339994,74.46200405999843,54341.22660888 2024-09-14,08:15:03.000,258,11046166,-795,0,1726301702,12566.82909508999,74.45495492999908,54341.21962176001 2024-09-14,08:15:04.000,258,11046130,-795,0,1726301703,12566.984030219995,74.433807540001,54341.464170960004 2024-09-14,08:15:05.000,258,11046155,-795,0,1726301704,12567.165910589996,74.49020058000315,54341.52006792 2024-09-14,08:15:06.000,258,11046165,-795,0,1726301705,12567.381472510002,74.52544622999994,54341.631861840004 2024-09-14,08:15:07.000,258,11046150,-795,0,1726301706,12567.671133839998,74.5324953599993,54341.49910656 2024-09-14,08:15:08.000,258,11046187,-795,0,1726301707,12567.839541589994,74.5324953599993,54341.33840280001 2024-09-14,08:15:09.000,258,11046145,-795,0,1726301708,12567.90690468999,74.61708491999889,54341.18468616 2024-09-14,08:15:10.000,258,11046157,-795,0,1726301709,12568.06857612999,74.6452814400036,54341.366351280005 2024-09-14,08:15:11.000,258,11046166,-795,0,1726301710,12568.18982970999,74.75101839000126,54341.582952000004 2024-09-14,08:15:12.000,258,11046129,-795,0,1726301711,12568.432336869992,74.72987100000319,54341.72269440001 2024-09-14,08:15:13.000,258,11046162,-795,0,1726301712,12568.553590449992,74.71577274000447,54341.72968152 2024-09-14,08:15:14.000,258,11046101,-795,0,1726301713,12568.614217239992,74.65233057000296,54341.69474592001 2024-09-14,08:15:15.000,258,11046183,-795,0,1726301714,12568.742207130002,74.61708491999889,54341.967243600004 2024-09-14,08:15:16.000,258,11046211,-795,0,1726301715,12568.917351189993,74.55364275000466,54342.14890872001 2024-09-14,08:15:17.000,258,11046168,-795,0,1726301716,12568.984714289989,74.51134797000122,54342.155895840006 2024-09-14,08:15:18.000,258,11046149,-795,0,1726301717,12569.058813699994,74.42675841000164,54342.12096024 2024-09-14,08:15:19.000,258,11046151,-795,0,1726301718,12569.031868459999,74.3985618900042,54341.6877588 2024-09-14,08:15:20.000,258,11046141,-795,0,1726301719,12569.10596786999,74.36331624000013,54341.47115808 2024-09-14,08:15:21.000,258,11046175,-795,0,1726301720,12569.139649419994,74.29282493999926,54341.5480164 2024-09-14,08:15:22.000,258,11046145,-795,0,1726301721,12569.20701251999,74.27872668000055,54341.603913360006 2024-09-14,08:15:23.000,258,11046182,-795,0,1726301722,12569.260902999995,74.32807059000334,54341.652823200006 2024-09-14,08:15:24.000,258,11046172,-795,0,1726301723,12569.22722144999,74.41970928000228,54341.67378456001 2024-09-14,08:15:25.000,258,11046156,-795,0,1726301724,12569.462992299996,74.433807540001,54341.84147544001 2024-09-14,08:15:26.000,258,11046077,-795,0,1726301725,12569.577509570001,74.38446362999821,54342.09999888001 2024-09-14,08:15:27.000,258,11046072,-795,0,1726301726,12569.638136360001,74.34921798000141,54342.12096024 2024-09-14,08:15:28.000,258,11046148,-795,0,1726301727,12569.745917319997,74.32807059000334,54342.26768976001 2024-09-14,08:15:29.000,258,11046195,-795,0,1726301728,12569.833489349992,74.20823537999968,54342.16288296 2024-09-14,08:15:30.000,258,11046164,-795,0,1726301729,12570.069260199998,74.10249843000202,54342.134934480004 2024-09-14,08:15:31.000,258,11046120,-795,0,1726301730,12570.44649355999,74.06725277999794,54342.28865112 2024-09-14,08:15:32.000,258,11046104,-795,0,1726301731,12570.783309059996,74.1870879900016,54342.0720504 2024-09-14,08:15:33.000,258,11046187,-795,0,1726301732,12571.005607289997,74.41266015000292,54342.281664 2024-09-14,08:15:34.000,258,11046124,-795,0,1726301733,12571.140333490002,74.62413404999825,54342.323586720006 2024-09-14,08:15:35.000,258,11046169,-795,0,1726301734,12571.369368029998,74.7439692600019,54342.49826472 2024-09-14,08:15:36.000,258,11046168,-795,0,1726301735,12571.490621609999,74.84265708000021,54342.81268512 2024-09-14,08:15:37.000,258,11046147,-795,0,1726301736,12571.557984709994,74.84970620999957,54343.31575776 2024-09-14,08:15:38.000,258,11046144,-795,0,1726301737,12571.423258509989,74.88495186000364,54343.2947964 2024-09-14,08:15:39.000,258,11046155,-795,0,1726301738,12571.470412679999,74.96249229000387,54343.44152592001 2024-09-14,08:15:40.000,258,11046153,-795,0,1726301739,12571.477148989994,75.03298359000473,54343.595242560004 2024-09-14,08:15:41.000,258,11046190,-795,0,1726301740,12571.456940059994,75.09642575999897,54343.49043576001 2024-09-14,08:15:42.000,258,11046094,-795,0,1726301741,12571.315477549993,75.18101531999855,54343.53235848 2024-09-14,08:15:43.000,258,11046165,-795,0,1726301742,12571.200960280003,75.21626097000262,54343.41357744 2024-09-14,08:15:44.000,258,11046161,-795,0,1726301743,12570.965189429997,75.29380140000285,54343.4345388 2024-09-14,08:15:45.000,258,11046167,-795,0,1726301744,12570.843935849996,75.24445749000006,54343.16902824 2024-09-14,08:15:46.000,258,11046127,-795,0,1726301745,12570.729418579991,75.24445749000006,54343.23191232001 2024-09-14,08:15:47.000,258,11046152,-795,0,1726301746,12570.65531917,75.25150661999942,54343.2947964 2024-09-14,08:15:48.000,258,11046115,-795,0,1726301747,12570.61490131,75.29380140000285,54343.497422880006 2024-09-14,08:15:49.000,258,11046129,-795,0,1726301748,12570.58795606999,75.30789966000157,54343.39960320001 2024-09-14,08:15:50.000,258,11046153,-795,0,1726301749,12570.58795606999,75.31494879000093,54343.72799784 2024-09-14,08:15:51.000,258,11046169,-795,0,1726301750,12570.61490131,75.34314530999836,54343.63716528001 2024-09-14,08:15:52.000,258,11046180,-795,0,1726301751,12570.52732927999,75.45593139000266,54343.497422880006 2024-09-14,08:15:53.000,258,11046117,-795,0,1726301752,12570.42628462999,75.44183313000394,54343.39960320001 2024-09-14,08:15:54.000,258,11046141,-795,0,1726301753,12570.230931639999,75.40658747999987,54343.28780928 2024-09-14,08:15:55.000,258,11046143,-795,0,1726301754,12570.035578649993,75.30789966000157,54343.27383504001 2024-09-14,08:15:56.000,258,11046156,-795,0,1726301755,12569.786335179997,75.2374083600007,54343.308770640004 2024-09-14,08:15:57.000,258,11046174,-795,0,1726301756,12569.462992299996,75.12462228000368,54343.210950960005 2024-09-14,08:15:58.000,258,11046115,-795,0,1726301757,12569.04534107999,75.06118011000217,54342.994350240006 2024-09-14,08:15:59.000,258,11046153,-795,0,1726301758,12568.728734509998,74.98363968000194,54342.93845328001 2024-09-14,08:16:00.000,258,11046135,-795,0,1726301759,12568.364973769996,74.96249229000387,54342.756788160004 2024-09-14,08:16:01.000,258,11046152,-795,0,1726301760,12568.13593923,74.92019751000043,54342.72185256 2024-09-14,08:16:02.000,258,11046167,-795,0,1726301761,12567.90690468999,74.91314838000108,54342.875569200005 2024-09-14,08:16:03.000,258,11046137,-795,0,1726301762,12567.630715979998,74.85675533999893,54342.65198136001 2024-09-14,08:16:04.000,258,11046132,-795,0,1726301763,12567.374736199992,74.77216577999934,54342.54717456 2024-09-14,08:16:05.000,258,11046128,-795,0,1726301764,12567.213064759992,74.73692013000255,54342.40044504 2024-09-14,08:16:06.000,258,11046176,-795,0,1726301765,12567.064865939996,74.61708491999889,54342.44935488 2024-09-14,08:16:07.000,258,11046161,-795,0,1726301766,12566.87624926,74.51134797000122,54342.23974128 2024-09-14,08:16:08.000,258,11046147,-795,0,1726301767,12566.653951029999,74.433807540001,54342.23275416 2024-09-14,08:16:09.000,258,11046165,-795,0,1726301768,12566.296926599993,74.25053016000311,54342.204805680005 2024-09-14,08:16:10.000,258,11046170,-795,0,1726301769,12566.027474199997,74.14479320999817,54341.92532088 2024-09-14,08:16:11.000,258,11046136,-795,0,1726301770,12565.987056339996,74.1518423400048,54341.97423072 2024-09-14,08:16:12.000,258,11046191,-795,0,1726301771,12565.7580218,74.15889147000416,54341.95326936 2024-09-14,08:16:13.000,258,11046169,-795,0,1726301772,12565.522250949994,74.20823537999968,54341.56199064 2024-09-14,08:16:14.000,258,11046114,-795,0,1726301773,12565.340370579994,74.17298973000288,54341.47814520001 2024-09-14,08:16:15.000,258,11046146,-795,0,1726301774,12565.171962829998,74.27872668000055,54341.70872016 2024-09-14,08:16:16.000,258,11046147,-795,0,1726301775,12565.010291389997,74.30692319999798,54341.70872016 2024-09-14,08:16:17.000,258,11046151,-795,0,1726301776,12564.882301500002,74.39151276000484,54341.63884896 2024-09-14,08:16:18.000,258,11046175,-795,0,1726301777,12564.633058029991,74.37741449999885,54341.4432096 2024-09-14,08:16:19.000,258,11046137,-795,0,1726301778,12564.53874969,74.35626711000077,54341.40128688 2024-09-14,08:16:20.000,258,11046133,-795,0,1726301779,12564.49159551999,74.3351197200027,54341.701733040005 2024-09-14,08:16:21.000,258,11046181,-795,0,1726301780,12564.32992407999,74.29987406999862,54341.534042160005 2024-09-14,08:16:22.000,258,11046200,-795,0,1726301781,12564.073944299998,74.32807059000334,54341.49910656 2024-09-14,08:16:23.000,258,11046128,-795,0,1726301782,12563.791019279997,74.27167755000119,54341.05193088001 2024-09-14,08:16:24.000,258,11046093,-795,0,1726301783,12563.528303189996,74.21528450999904,54340.72353624 2024-09-14,08:16:25.000,258,11046190,-795,0,1726301784,12563.27232340999,74.10954756000137,54340.360206000005 2024-09-14,08:16:26.000,258,11046159,-795,0,1726301785,12563.05676149,74.0390562600005,54340.597768080006 2024-09-14,08:16:27.000,258,11046163,-795,0,1726301786,12562.868144809989,73.96856495999964,54340.88424000001 2024-09-14,08:16:28.000,258,11046166,-795,0,1726301787,12562.585219790002,73.82053322999855,54340.71654912001 2024-09-14,08:16:29.000,258,11046161,-795,0,1726301788,12562.322503700001,73.77823845000239,54340.541871119996 2024-09-14,08:16:30.000,258,11046151,-795,0,1726301789,12562.15409594999,73.65840323999873,54340.51392264 2024-09-14,08:16:31.000,258,11046152,-795,0,1726301790,12561.925061409995,73.58791193999787,54340.646677920005 2024-09-14,08:16:32.000,258,11046147,-795,0,1726301791,12561.763389969994,73.4821749900002,54340.56283248 2024-09-14,08:16:33.000,258,11046125,-795,0,1726301792,12561.594982219998,73.43283108000469,54340.409115840004 2024-09-14,08:16:34.000,258,11046124,-795,0,1726301793,12561.332266129997,73.36233978000382,54340.23443784001 2024-09-14,08:16:35.000,258,11046160,-795,0,1726301794,12561.339002439992,73.34119238999847,54339.81521064 2024-09-14,08:16:36.000,258,11046168,-795,0,1726301795,12561.197539929992,73.20725892000337,54339.7663008 2024-09-14,08:16:37.000,258,11046132,-795,0,1726301796,12561.143649450001,73.15791501000058,54339.77328792 2024-09-14,08:16:38.000,258,11046119,-795,0,1726301797,12561.015659559991,73.10152196999843,54339.759313680006 2024-09-14,08:16:39.000,258,11046167,-795,0,1726301798,12560.87419704999,73.15791501000058,54339.86412048 2024-09-14,08:16:40.000,258,11046164,-795,0,1726301799,12560.75294346999,73.15791501000058,54339.88508184 2024-09-14,08:16:41.000,258,11046200,-795,0,1726301800,12560.65189881999,73.21430805000273,54339.84315912 2024-09-14,08:16:42.000,258,11046161,-795,0,1726301801,12560.61148095999,73.25660282999888,54340.094695440006 2024-09-14,08:16:43.000,258,11046165,-795,0,1726301802,12560.685580369995,73.25660282999888,54340.19950224 2024-09-14,08:16:44.000,258,11046152,-795,0,1726301803,12560.69905299,73.27775022000424,54340.21347648001 2024-09-14,08:16:45.000,258,11046151,-795,0,1726301804,12560.75294346999,73.32004500000039,54340.21347648001 2024-09-14,08:16:46.000,258,11046122,-795,0,1726301805,12560.77988871,73.3834871700019,54339.88508184 2024-09-14,08:16:47.000,258,11046095,-795,0,1726301806,12560.81357025999,73.43283108000469,54339.808223520005 2024-09-14,08:16:48.000,258,11046159,-795,0,1726301807,12560.827042879995,73.47512586000084,54339.82219776 2024-09-14,08:16:49.000,258,11046112,-795,0,1726301808,12560.81357025999,73.55266629000107,54339.79424928 2024-09-14,08:16:50.000,258,11046148,-795,0,1726301809,12560.71926192,73.61610846000258,54339.85014624001 2024-09-14,08:16:51.000,258,11046113,-795,0,1726301810,12560.645162509994,73.68659976000345,54339.871107599996 2024-09-14,08:16:52.000,258,11046158,-795,0,1726301811,12560.685580369995,73.80643496999983,54340.3951416 2024-09-14,08:16:53.000,258,11046138,-795,0,1726301812,12560.63168988999,73.96856495999964,54340.55584536 2024-09-14,08:16:54.000,258,11046122,-795,0,1726301813,12560.61148095999,74.09544930000266,54340.52090976001 2024-09-14,08:16:55.000,258,11046145,-795,0,1726301814,12560.705789299995,74.2223336399984,54340.61174232 2024-09-14,08:16:56.000,258,11046143,-795,0,1726301815,12560.81357025999,74.23643190000439,54340.73052336 2024-09-14,08:16:57.000,258,11046156,-795,0,1726301816,12560.89440597999,74.27872668000055,54340.52090976001 2024-09-14,08:16:58.000,258,11046167,-795,0,1726301817,12560.91461490999,74.17298973000288,54340.49994840001 2024-09-14,08:16:59.000,258,11046167,-795,0,1726301818,12560.92135122,74.16594060000352,54340.61174232 2024-09-14,08:17:00.000,258,11046171,-795,0,1726301819,12561.035868489991,74.06020364999858,54340.625716560004 2024-09-14,08:17:01.000,258,11046147,-795,0,1726301820,12561.056077419991,73.99676148000435,54340.625716560004 2024-09-14,08:17:02.000,258,11046135,-795,0,1726301821,12561.0426048,73.86987714000134,54340.646677920005 2024-09-14,08:17:03.000,258,11046166,-795,0,1726301822,12561.069550039996,73.89102452999941,54340.75148472 2024-09-14,08:17:04.000,258,11046158,-795,0,1726301823,12561.231221479997,73.93331931000284,54340.96808544 2024-09-14,08:17:05.000,258,11046194,-795,0,1726301824,12561.399629229993,73.96151583000028,54341.317441440005 2024-09-14,08:17:06.000,258,11046175,-795,0,1726301825,12561.588245909988,73.93331931000284,54341.47115808 2024-09-14,08:17:07.000,258,11046158,-795,0,1726301826,12561.783598899994,74.00381061000371,54341.47115808 2024-09-14,08:17:08.000,258,11046142,-795,0,1726301827,12561.99242450999,74.00381061000371,54341.42923536001 2024-09-14,08:17:09.000,258,11046114,-795,0,1726301828,12562.1204144,73.9403684400022,54341.3733384 2024-09-14,08:17:10.000,258,11046092,-795,0,1726301829,12562.322503700001,73.93331931000284,54341.52705504001 2024-09-14,08:17:11.000,258,11046151,-795,0,1726301830,12562.497647759992,73.92627018000348,54341.63884896 2024-09-14,08:17:12.000,258,11046117,-795,0,1726301831,12562.598692409993,73.95446670000092,54341.52705504001 2024-09-14,08:17:13.000,258,11046143,-795,0,1726301832,12562.693000749998,73.975614089999,54341.45718384001 2024-09-14,08:17:14.000,258,11046150,-795,0,1726301833,12562.787309089988,73.98266321999836,54341.61090048 2024-09-14,08:17:15.000,258,11046142,-795,0,1726301834,12562.915298979999,74.0390562600005,54341.750642880004 2024-09-14,08:17:16.000,258,11046146,-795,0,1726301835,12563.05002517999,74.06725277999794,54341.84147544001 2024-09-14,08:17:17.000,258,11046164,-795,0,1726301836,12563.204960309995,74.10954756000137,54341.94628224 2024-09-14,08:17:18.000,258,11046118,-795,0,1726301837,12563.37336805999,74.13774407999881,54341.99519208 2024-09-14,08:17:19.000,258,11046138,-795,0,1726301838,12563.46094009,74.17298973000288,54341.8973724 2024-09-14,08:17:20.000,258,11046127,-795,0,1726301839,12563.535039499991,74.13774407999881,54341.967243600004 2024-09-14,08:17:21.000,258,11046160,-795,0,1726301840,12563.582193670001,74.15889147000416,54342.086024640004 2024-09-14,08:17:22.000,258,11046166,-795,0,1726301841,12563.636084149992,74.15889147000416,54342.086024640004 2024-09-14,08:17:23.000,258,11046125,-795,0,1726301842,12563.629347839997,74.15889147000416,54342.134934480004 2024-09-14,08:17:24.000,258,11046135,-795,0,1726301843,12563.737128799992,74.20118625000032,54342.155895840006 2024-09-14,08:17:25.000,258,11046121,-795,0,1726301844,12563.710183559997,74.24348103000375,54342.302625360004 2024-09-14,08:17:26.000,258,11046079,-795,0,1726301845,12563.797755589992,74.29282493999926,54341.79256560001 2024-09-14,08:17:27.000,258,11046179,-795,0,1726301846,12563.892063929998,74.3985618900042,54341.90435952 2024-09-14,08:17:28.000,258,11046169,-795,0,1726301847,12564.013317509998,74.51839710000058,54341.97423072 2024-09-14,08:17:29.000,258,11046139,-795,0,1726301848,12564.114362159999,74.58183927000209,54341.701733040005 2024-09-14,08:17:30.000,258,11046171,-795,0,1726301849,12564.215406809999,74.6452814400036,54341.967243600004 2024-09-14,08:17:31.000,258,11046143,-795,0,1726301850,12564.323187769995,74.66642883000168,54342.09999888001 2024-09-14,08:17:32.000,258,11046125,-795,0,1726301851,12564.383814559995,74.6805270900004,54341.988204960006 2024-09-14,08:17:33.000,258,11046167,-795,0,1726301852,12564.302978839994,74.77216577999934,54341.96025648001 2024-09-14,08:17:34.000,258,11046172,-795,0,1726301853,12564.37034193999,74.80741143000341,54341.83448832 2024-09-14,08:17:35.000,258,11046160,-795,0,1726301854,12564.45791397,74.87790273000428,54341.77859136 2024-09-14,08:17:36.000,258,11046160,-795,0,1726301855,12564.59937648,74.84970620999957,54342.0720504 2024-09-14,08:17:37.000,258,11046152,-795,0,1726301856,12564.727366369996,74.81446056000277,54341.97423072 2024-09-14,08:17:38.000,258,11046183,-795,0,1726301857,12564.734102679991,74.67347796000104,54341.68077168 2024-09-14,08:17:39.000,258,11046159,-795,0,1726301858,12564.794729469992,74.59593753000081,54341.5130808 2024-09-14,08:17:40.000,258,11046156,-795,0,1726301859,12564.929455669997,74.48315145000379,54341.47814520001 2024-09-14,08:17:41.000,258,11046195,-795,0,1726301860,12564.889037809997,74.37741449999885,54341.24058312001 2024-09-14,08:17:42.000,258,11046184,-795,0,1726301861,12564.909246739997,74.25053016000311,54341.28250584 2024-09-14,08:17:43.000,258,11046145,-795,0,1726301862,12564.774520539991,74.29282493999926,54341.45019672 2024-09-14,08:17:44.000,258,11046124,-795,0,1726301863,12564.808202089996,74.30692319999798,54341.268531600006 2024-09-14,08:17:45.000,258,11046130,-795,0,1726301864,12564.875565189992,74.39151276000484,54341.233596 2024-09-14,08:17:46.000,258,11046127,-795,0,1726301865,12565.138281279993,74.48315145000379,54341.22660888 2024-09-14,08:17:47.000,258,11046128,-795,0,1726301866,12565.340370579994,74.52544622999994,54341.34538992 2024-09-14,08:17:48.000,258,11046136,-795,0,1726301867,12565.603086669995,74.51134797000122,54341.436222480006 2024-09-14,08:17:49.000,258,11046142,-795,0,1726301868,12565.704131319995,74.51134797000122,54341.38032552 2024-09-14,08:17:50.000,258,11046155,-795,0,1726301869,12565.77823073,74.44790579999972,54341.39429976 2024-09-14,08:17:51.000,258,11046173,-795,0,1726301870,12565.784967039996,74.42675841000164,54341.02398240001 2024-09-14,08:17:52.000,258,11046148,-795,0,1726301871,12565.865802759996,74.44790579999972,54340.75148472 2024-09-14,08:17:53.000,258,11046169,-795,0,1726301872,12565.852330139991,74.51839710000058,54340.77244608 2024-09-14,08:17:54.000,258,11046141,-795,0,1726301873,12565.892747999991,74.51134797000122,54340.765458960006 2024-09-14,08:17:55.000,258,11046131,-795,0,1726301874,12565.912956929991,74.48315145000379,54341.08686648 2024-09-14,08:17:56.000,258,11046166,-795,0,1726301875,12566.027474199997,74.41266015000292,54341.09385360001 2024-09-14,08:17:57.000,258,11046141,-795,0,1726301876,12566.108309919997,74.49020058000315,54341.14276344001 2024-09-14,08:17:58.000,258,11046163,-795,0,1726301877,12566.276717669993,74.58183927000209,54341.34538992 2024-09-14,08:17:59.000,258,11046161,-795,0,1726301878,12566.431652799998,74.75806752000062,54341.34538992 2024-09-14,08:18:00.000,258,11046126,-795,0,1726301879,12566.586587929989,74.90609925000172,54341.18468616 2024-09-14,08:18:01.000,258,11046123,-795,0,1726301880,12566.70784150999,75.05413098000281,54341.18468616 2024-09-14,08:18:02.000,258,11046136,-795,0,1726301881,12566.8358314,75.2021627100039,54341.06590512 2024-09-14,08:18:03.000,258,11046166,-795,0,1726301882,12566.87624926,75.26560487999814,54341.128789200004 2024-09-14,08:18:04.000,258,11046134,-795,0,1726301883,12566.93687605,75.2374083600007,54340.863278640005 2024-09-14,08:18:05.000,258,11046128,-795,0,1726301884,12566.903194499995,75.2374083600007,54340.8493044 2024-09-14,08:18:06.000,258,11046108,-795,0,1726301885,12566.95034866999,75.22331010000198,54340.88424000001 2024-09-14,08:18:07.000,258,11046168,-795,0,1726301886,12567.064865939996,75.2021627100039,54340.863278640005 2024-09-14,08:18:08.000,258,11046165,-795,0,1726301887,12567.03118438999,75.1387205400024,54341.34538992 2024-09-14,08:18:09.000,258,11046110,-795,0,1726301888,12566.963821289995,75.13167141000304,54341.22660888 2024-09-14,08:18:10.000,258,11046186,-795,0,1726301889,12566.89645819,75.0893766299996,54341.19167328001 2024-09-14,08:18:11.000,258,11046108,-795,0,1726301890,12566.84930401999,75.04003272000409,54341.3733384 2024-09-14,08:18:12.000,258,11046146,-795,0,1726301891,12566.802149849995,75.0259344599981,54341.07289224001 2024-09-14,08:18:13.000,258,11046137,-795,0,1726301892,12566.71457782,75.06118011000217,54340.89122712 2024-09-14,08:18:14.000,258,11046131,-795,0,1726301893,12566.741523059995,75.10347488999832,54340.8493044 2024-09-14,08:18:15.000,258,11046094,-795,0,1726301894,12566.701105199994,75.23035923000134,54340.7794332 2024-09-14,08:18:16.000,258,11046162,-795,0,1726301895,12566.573115309999,75.37134183000308,54340.80738168001 2024-09-14,08:18:17.000,258,11046143,-795,0,1726301896,12566.552906379999,75.43478400000458,54340.45103856001 2024-09-14,08:18:18.000,258,11046113,-795,0,1726301897,12566.411443869998,75.5828157299984,54340.25539920001 2024-09-14,08:18:19.000,258,11046160,-795,0,1726301898,12566.445125419988,75.65330702999927,54340.50693552 2024-09-14,08:18:20.000,258,11046195,-795,0,1726301899,12566.586587929989,75.70265094000206,54340.48597416 2024-09-14,08:18:21.000,258,11046168,-795,0,1726301900,12566.741523059995,75.87183006000123,54340.63270368 2024-09-14,08:18:22.000,258,11046150,-795,0,1726301901,12566.86951294999,75.98461613999825,54340.61872944001 2024-09-14,08:18:23.000,258,11046085,-795,0,1726301902,12566.93013973999,76.11854961000063,54340.30430904001 2024-09-14,08:18:24.000,258,11046129,-795,0,1726301903,12566.97729391,76.20313917000021,54340.2204636 2024-09-14,08:18:25.000,258,11046172,-795,0,1726301904,12567.0379207,76.31592525000451,54340.12963104 2024-09-14,08:18:26.000,258,11046145,-795,0,1726301905,12567.145701659996,76.45690784999897,54340.17854088 2024-09-14,08:18:27.000,258,11046172,-795,0,1726301906,12567.240010000001,76.52739914999984,54339.98988864 2024-09-14,08:18:28.000,258,11046137,-795,0,1726301907,12567.367999889997,76.5978904500007,54339.98290152 2024-09-14,08:18:29.000,258,11046136,-795,0,1726301908,12567.583561809988,76.69657826999901,54339.857133360005 2024-09-14,08:18:30.000,258,11046139,-795,0,1726301909,12567.853014209999,76.75297131000116,54339.77328792 2024-09-14,08:18:31.000,258,11046124,-795,0,1726301910,12568.01468565,76.87280652000481,54339.738352320004 2024-09-14,08:18:32.000,258,11046121,-795,0,1726301911,12568.18982970999,76.92919955999969,54339.68245536001 2024-09-14,08:18:33.000,258,11046157,-795,0,1726301912,12568.27740174,77.01378911999927,54339.570661440004 2024-09-14,08:18:34.000,258,11046180,-795,0,1726301913,12568.3178196,77.03493651000463,54339.486816 2024-09-14,08:18:35.000,258,11046173,-795,0,1726301914,12568.385182699996,76.9926417300012,54339.46585464001 2024-09-14,08:18:36.000,258,11046143,-795,0,1726301915,12568.425600559996,76.91510130000097,54339.423931920006 2024-09-14,08:18:37.000,258,11046193,-795,0,1726301916,12568.479491040001,76.87280652000481,54339.31912512 2024-09-14,08:18:38.000,258,11046107,-795,0,1726301917,12568.499699970002,76.7811678299986,54339.19335696 2024-09-14,08:18:39.000,258,11046149,-795,0,1726301918,12568.607480929997,76.80231522000395,54338.90688504 2024-09-14,08:18:40.000,258,11046174,-795,0,1726301919,12568.870197019998,76.73887305000244,54338.920859280006 2024-09-14,08:18:41.000,258,11046163,-795,0,1726301920,12569.220485139995,76.7459221800018,54339.12348576 2024-09-14,08:18:42.000,258,11046169,-795,0,1726301921,12569.53709171,76.71772566000436,54339.018678960005 2024-09-14,08:18:43.000,258,11046168,-795,0,1726301922,12569.638136360001,76.66838175000157,54338.69028432 2024-09-14,08:18:44.000,258,11046156,-795,0,1726301923,12569.806544109997,76.61903783999878,54338.50163208 2024-09-14,08:18:45.000,258,11046169,-795,0,1726301924,12569.880643520002,76.61198870999942,54338.10336624001 2024-09-14,08:18:46.000,258,11046075,-795,0,1726301925,12569.988424479998,76.48510437000368,54338.04746928 2024-09-14,08:18:47.000,258,11046179,-795,0,1726301926,12570.069260199998,76.43576046000089,54338.04746928 2024-09-14,08:18:48.000,258,11046126,-795,0,1726301927,12570.251140569999,76.35822003000067,54338.10336624001 2024-09-14,08:18:49.000,258,11046149,-795,0,1726301928,12570.37239415,76.31592525000451,54337.98458520001 2024-09-14,08:18:50.000,258,11046163,-795,0,1726301929,12570.51385666,76.30887611999788,54337.747023120006 2024-09-14,08:18:51.000,258,11046138,-795,0,1726301930,12570.621637619995,76.28067960000044,54337.6352292 2024-09-14,08:18:52.000,258,11046152,-795,0,1726301931,12570.816990610001,76.22428655999829,54337.80292008 2024-09-14,08:18:53.000,258,11046170,-795,0,1726301932,12570.992134669992,76.24543395000364,54337.71907464001 2024-09-14,08:18:54.000,258,11046199,-795,0,1726301933,12571.207696589998,76.25953221000236,54337.59330648 2024-09-14,08:18:55.000,258,11046147,-795,0,1726301934,12571.48388529999,76.31592525000451,54337.50247392001 2024-09-14,08:18:56.000,258,11046148,-795,0,1726301935,12571.68597459999,76.33707264000259,54336.9714528 2024-09-14,08:18:57.000,258,11046137,-795,0,1726301936,12571.941954379996,76.3511709000013,54336.85965888001 2024-09-14,08:18:58.000,258,11046126,-795,0,1726301937,12572.083416889996,76.2877287299998,54336.69895512 2024-09-14,08:18:59.000,258,11046149,-795,0,1726301938,12572.339396670002,76.25953221000236,54336.61510968001 2024-09-14,08:19:00.000,258,11046180,-795,0,1726301939,12572.642530619989,76.21723742999893,54336.96446568 2024-09-14,08:19:01.000,258,11046161,-795,0,1726301940,12572.797465749994,76.18199178000214,54336.88062024001 2024-09-14,08:19:02.000,258,11046131,-795,0,1726301941,12573.0332366,76.1396969999987,54336.88062024001 2024-09-14,08:19:03.000,258,11046115,-795,0,1726301942,12573.228589589991,76.21723742999893,54336.77581344 2024-09-14,08:19:04.000,258,11046171,-795,0,1726301943,12573.491305679992,76.23133568999765,54336.719916480004 2024-09-14,08:19:05.000,258,11046165,-795,0,1726301944,12573.700131289988,76.29477785999916,54336.573186960006 2024-09-14,08:19:06.000,258,11046150,-795,0,1726301945,12574.08410095999,76.4005148100041,54336.56619984001 2024-09-14,08:19:07.000,258,11046140,-795,0,1726301946,12574.454598010001,76.3864165499981,54336.54523848001 2024-09-14,08:19:08.000,258,11046176,-795,0,1726301947,12574.697105170002,76.44985871999961,54336.454405920005 2024-09-14,08:19:09.000,258,11046153,-795,0,1726301948,12574.872249229993,76.43576046000089,54336.12601128 2024-09-14,08:19:10.000,258,11046127,-795,0,1726301949,12575.020448049989,76.44280959000025,54335.76268104 2024-09-14,08:19:11.000,258,11046114,-795,0,1726301950,12575.22253734999,76.52035002000048,54335.79062952 2024-09-14,08:19:12.000,258,11046158,-795,0,1726301951,12575.38420878999,76.56969393000327,54335.783642400005 2024-09-14,08:19:13.000,258,11046167,-795,0,1726301952,12575.559352849996,76.66133262000221,54335.951333280005 2024-09-14,08:19:14.000,258,11046184,-795,0,1726301953,12575.747969529992,76.82346261000203,54336.1329984 2024-09-14,08:19:15.000,258,11046189,-795,0,1726301954,12575.977004070002,77.01378911999927,54336.1329984 2024-09-14,08:19:16.000,258,11046134,-795,0,1726301955,12576.259929089989,77.14772259000165,54336.14697264 2024-09-14,08:19:17.000,258,11046125,-795,0,1726301956,12576.495699939995,77.31690171000082,54335.951333280005 2024-09-14,08:19:18.000,258,11046132,-795,0,1726301957,12576.657371379995,77.43673692000448,54335.91639768 2024-09-14,08:19:19.000,258,11046156,-795,0,1726301958,12576.805570199991,77.52837561000342,54335.6439 2024-09-14,08:19:20.000,258,11046061,-795,0,1726301959,12576.967241639992,77.54247387000214,54335.567041680006 2024-09-14,08:19:21.000,258,11046148,-795,0,1726301960,12577.101967839997,77.59181777999765,54335.5740288 2024-09-14,08:19:22.000,258,11046142,-795,0,1726301961,12577.203012489997,77.72575125000003,54335.53210608 2024-09-14,08:19:23.000,258,11046183,-795,0,1726301962,12577.331002379993,77.81738993999898,54335.14082736 2024-09-14,08:19:24.000,258,11046160,-795,0,1726301963,12577.506146439999,77.87378298000112,54335.26659552 2024-09-14,08:19:25.000,258,11046153,-795,0,1726301964,12577.714972049995,77.98656905999815,54335.14082736 2024-09-14,08:19:26.000,258,11046099,-795,0,1726301965,12577.93053397,78.14869904999796,54335.03602056001 2024-09-14,08:19:27.000,258,11046135,-795,0,1726301966,12578.098941719996,78.26148513000226,54335.18275008001 2024-09-14,08:19:28.000,258,11046192,-795,0,1726301967,12578.280822089997,78.4518116399995,54334.81243272 2024-09-14,08:19:29.000,258,11046133,-795,0,1726301968,12578.462702459998,78.61394162999932,54334.57487064 2024-09-14,08:19:30.000,258,11046192,-795,0,1726301969,12578.644582829998,78.79721901000448,54334.51897368 2024-09-14,08:19:31.000,258,11046132,-795,0,1726301970,12578.88035367999,78.9452507399983,54334.4560896 2024-09-14,08:19:32.000,258,11046156,-795,0,1726301971,12579.21043287,79.10033159999875,54334.47006384 2024-09-14,08:19:33.000,258,11046149,-795,0,1726301972,12579.425994789992,79.26246158999857,54334.36525704001 2024-09-14,08:19:34.000,258,11046090,-795,0,1726301973,12579.641556709998,79.45278810000309,54334.06481088 2024-09-14,08:19:35.000,258,11046098,-795,0,1726301974,12579.843646009998,79.53737766000268,54334.02987528001 2024-09-14,08:19:36.000,258,11046152,-795,0,1726301975,12580.04573531,79.7136059100012,54333.77833896 2024-09-14,08:19:37.000,258,11046162,-795,0,1726301976,12580.173725199995,79.82639198999823,54333.59667384001 2024-09-14,08:19:38.000,258,11046180,-795,0,1726301977,12580.315187709995,80.02376763000211,54333.35212464 2024-09-14,08:19:39.000,258,11046204,-795,0,1726301978,12580.510540700001,80.13655370999913,54333.04469136001 2024-09-14,08:19:40.000,258,11046160,-795,0,1726301979,12580.753047860002,80.3198310900043,54333.25430496 2024-09-14,08:19:41.000,258,11046180,-795,0,1726301980,12580.921455609998,80.47491195000475,54333.149498160004 2024-09-14,08:19:42.000,258,11046113,-795,0,1726301981,12581.083127049998,80.62999280999793,54332.9189232 2024-09-14,08:19:43.000,258,11046160,-795,0,1726301982,12581.231325869994,80.73572976000287,54332.75123232 2024-09-14,08:19:44.000,258,11046188,-795,0,1726301983,12581.372788379995,80.78507366999838,54332.48572176 2024-09-14,08:19:45.000,258,11046136,-795,0,1726301984,12581.514250889995,80.82031932000245,54332.37392784001 2024-09-14,08:19:46.000,258,11046152,-795,0,1726301985,12581.595086609996,80.84146671000053,54332.499696000006 2024-09-14,08:19:47.000,258,11046152,-795,0,1726301986,12581.60855923,80.85556496999925,54332.380914960006 2024-09-14,08:19:48.000,258,11046156,-795,0,1726301987,12581.56140505999,80.82736845000181,54332.10841728 2024-09-14,08:19:49.000,258,11046174,-795,0,1726301988,12581.54119612999,80.77097540999966,54331.661241600006 2024-09-14,08:19:50.000,258,11046148,-795,0,1726301989,12581.615295539996,80.78507366999838,54331.39573104001 2024-09-14,08:19:51.000,258,11046161,-795,0,1726301990,12581.66918602,80.74982802000159,54331.20009168001 2024-09-14,08:19:52.000,258,11046143,-795,0,1726301991,12581.662449709991,80.73572976000287,54330.990478080006 2024-09-14,08:19:53.000,258,11046149,-795,0,1726301992,12581.655713399996,80.74982802000159,54331.018426560004 2024-09-14,08:19:54.000,258,11046132,-795,0,1726301993,12581.62203184999,80.79212279999774,54330.79483872001 2024-09-14,08:19:55.000,258,11046168,-795,0,1726301994,12581.655713399996,80.72868063000351,54330.67605768001 2024-09-14,08:19:56.000,258,11046203,-795,0,1726301995,12581.595086609996,80.74277889000223,54330.60618648001 2024-09-14,08:19:57.000,258,11046171,-795,0,1726301996,12581.655713399996,80.74277889000223,54330.585225120005 2024-09-14,08:19:58.000,258,11046123,-795,0,1726301997,12581.56814137,80.78507366999838,54330.23586912 2024-09-14,08:19:59.000,258,11046147,-795,0,1726301998,12581.662449709991,80.72868063000351,54329.95638432001 2024-09-14,08:20:00.000,258,11046164,-795,0,1726301999,12581.66918602,80.78507366999838,54329.89350024 2024-09-14,08:20:01.000,258,11046159,-795,0,1726302000,12581.756758049996,80.83441758000117,54329.35549200001 2024-09-14,08:20:02.000,258,11046131,-795,0,1726302001,12581.702867569991,80.91900714000076,54329.15286552 2024-09-14,08:20:03.000,258,11046158,-795,0,1726302002,12581.702867569991,80.98244931000227,54328.94325192 2024-09-14,08:20:04.000,258,11046174,-795,0,1726302003,12581.763494359991,81.05294061000313,54328.82447088 2024-09-14,08:20:05.000,258,11046140,-795,0,1726302004,12581.851066390002,81.13048104000336,54328.74761256 2024-09-14,08:20:06.000,258,11046153,-795,0,1726302005,12581.918429489997,81.2221197300023,54328.83844512 2024-09-14,08:20:07.000,258,11046179,-795,0,1726302006,12582.012737830002,81.26441450999846,54328.80350952001 2024-09-14,08:20:08.000,258,11046116,-795,0,1726302007,12582.147464029993,81.4053971100002,54328.66376712001 2024-09-14,08:20:09.000,258,11046149,-795,0,1726302008,12582.228299749993,81.51818319000449,54328.32139824 2024-09-14,08:20:10.000,258,11046143,-795,0,1726302009,12582.443861669999,81.67326404999767,54328.25851416001 2024-09-14,08:20:11.000,258,11046161,-795,0,1726302010,12582.895194439996,81.79309926000133,54328.31441112 2024-09-14,08:20:12.000,258,11046152,-795,0,1726302011,12583.124228979992,81.96932750999986,54328.04191344001 2024-09-14,08:20:13.000,258,11046150,-795,0,1726302012,12583.333054590003,82.08916272000351,54327.86024832 2024-09-14,08:20:14.000,258,11046117,-795,0,1726302013,12583.434099239988,82.23014531999797,54327.39211128001 2024-09-14,08:20:15.000,258,11046133,-795,0,1726302014,12583.582298059999,82.34293140000227,54327.27333024001 2024-09-14,08:20:16.000,258,11046123,-795,0,1726302015,12583.68334271,82.483914000004,54327.09166512 2024-09-14,08:20:17.000,258,11046187,-795,0,1726302016,12583.750705809995,82.58965095000167,54326.97288408 2024-09-14,08:20:18.000,258,11046182,-795,0,1726302017,12583.78438736,82.74473181000212,54327.259356 2024-09-14,08:20:19.000,258,11046152,-795,0,1726302018,12583.79785997999,82.89276354000322,54327.21044616 2024-09-14,08:20:20.000,258,11046172,-795,0,1726302019,12583.851750459995,83.06899179000175,54327.12660072001 2024-09-14,08:20:21.000,258,11046131,-795,0,1726302020,12583.9460588,83.30866221000178,54327.04275528 2024-09-14,08:20:22.000,258,11046125,-795,0,1726302021,12583.99994927999,83.56243089000054,54326.728334880005 2024-09-14,08:20:23.000,258,11046107,-795,0,1726302022,12584.00668559,83.83734696000465,54326.51872128 2024-09-14,08:20:24.000,258,11046146,-795,0,1726302023,12584.013421899996,84.11226303000149,54326.31609480001 2024-09-14,08:20:25.000,258,11046186,-795,0,1726302024,12584.161620719991,84.43652301000111,54326.20430088 2024-09-14,08:20:26.000,258,11046162,-795,0,1726302025,12584.276137989997,84.71848821000458,54326.18333952 2024-09-14,08:20:27.000,258,11046159,-795,0,1726302026,12584.424336809992,84.98635515000205,54325.79904792 2024-09-14,08:20:28.000,258,11046171,-795,0,1726302027,12584.471490980002,85.2894677400036,54325.792060800006 2024-09-14,08:20:29.000,258,11046102,-795,0,1726302028,12584.525381459993,85.6348751100013,54325.57546008001 2024-09-14,08:20:30.000,258,11046166,-795,0,1726302029,12584.505172529993,85.95208596000157,54325.4427048 2024-09-14,08:20:31.000,258,11046158,-795,0,1726302030,12584.720734449998,86.29044419999991,54325.73616384001 2024-09-14,08:20:32.000,258,11046141,-795,0,1726302031,12584.801570169999,86.60765505000018,54325.63834416 2024-09-14,08:20:33.000,258,11046157,-795,0,1726302032,12584.862196959999,86.92486590000044,54325.29597528 2024-09-14,08:20:34.000,258,11046161,-795,0,1726302033,12584.87566957999,87.15748719000112,54325.14225864001 2024-09-14,08:20:35.000,258,11046124,-795,0,1726302034,12584.92282375,87.43240325999795,54324.97456776001 2024-09-14,08:20:36.000,258,11046167,-795,0,1726302035,12584.99692315999,87.69322107000335,54324.96758064 2024-09-14,08:20:37.000,258,11046125,-795,0,1726302036,12585.071022569995,88.03862844000105,54324.84181248 2024-09-14,08:20:38.000,258,11046105,-795,0,1726302037,12585.13838566999,88.32764277000388,54324.667134480005 2024-09-14,08:20:39.000,258,11046154,-795,0,1726302038,12585.16533091,88.5391166699992,54324.47848224 2024-09-14,08:20:40.000,258,11046161,-795,0,1726302039,12585.28658449,88.74354144000245,54324.20598456001 2024-09-14,08:20:41.000,258,11046125,-795,0,1726302040,12585.367420210001,89.032555769998,54323.93348688 2024-09-14,08:20:42.000,258,11046179,-795,0,1726302041,12585.502146409992,89.22288228000252,54323.877589920005 2024-09-14,08:20:43.000,258,11046139,-795,0,1726302042,12585.710972020002,89.47665096000128,54323.84265432 2024-09-14,08:20:44.000,258,11046121,-795,0,1726302043,12585.785071429993,89.63173182000173,54323.55618240001 2024-09-14,08:20:45.000,258,11046123,-795,0,1726302044,12585.892852389989,89.8009109400009,54323.6260536 2024-09-14,08:20:46.000,258,11046180,-795,0,1726302045,12585.892852389989,89.95599180000136,54323.542208160005 2024-09-14,08:20:47.000,258,11046148,-795,0,1726302046,12585.832225599988,90.1604165700046,54323.3116332 2024-09-14,08:20:48.000,258,11046172,-795,0,1726302047,12585.812016669988,90.30844829999842,54323.19285216 2024-09-14,08:20:49.000,258,11046154,-795,0,1726302048,12585.845698219993,90.5410695899991,54322.96926432 2024-09-14,08:20:50.000,258,11046150,-795,0,1726302049,12585.865907149993,90.68910132000019,54322.990225680005 2024-09-14,08:20:51.000,258,11046152,-795,0,1726302050,12586.03431489999,90.78074000999914,54323.039135520004 2024-09-14,08:20:52.000,258,11046146,-795,0,1726302051,12586.03431489999,90.82303479000257,54322.920354480004 2024-09-14,08:20:53.000,258,11046158,-795,0,1726302052,12586.020842279999,90.95696825999767,54322.44523032 2024-09-14,08:20:54.000,258,11046170,-795,0,1726302053,12586.007369659994,90.99221391000174,54322.03997736 2024-09-14,08:20:55.000,258,11046158,-795,0,1726302054,12585.987160729994,91.0979508599994,54321.85132512 2024-09-14,08:20:56.000,258,11046130,-795,0,1726302055,12585.966951799994,91.15434390000155,54321.71158272001 2024-09-14,08:20:57.000,258,11046168,-795,0,1726302056,12585.946742869994,91.26712997999857,54321.73953120001 2024-09-14,08:20:58.000,258,11046195,-795,0,1726302057,12585.960215489999,91.28122824000457,54321.578827440004 2024-09-14,08:20:59.000,258,11046142,-795,0,1726302058,12586.014105969989,91.3446704099988,54321.494982 2024-09-14,08:21:00.000,258,11046187,-795,0,1726302059,12586.081469069999,91.40106345000095,54321.35523960001 2024-09-14,08:21:01.000,258,11046168,-795,0,1726302060,12586.12188693,91.51384952999797,54321.43908504 2024-09-14,08:21:02.000,258,11046185,-795,0,1726302061,12586.18251372,91.60548822000419,54321.243445680004 2024-09-14,08:21:03.000,258,11046167,-795,0,1726302062,12586.25661312999,91.74647081999865,54321.026844960004 2024-09-14,08:21:04.000,258,11046180,-795,0,1726302063,12586.39807563999,91.85220777000359,54320.9360124 2024-09-14,08:21:05.000,258,11046131,-795,0,1726302064,12586.54627446,91.93679733000317,54320.61460488001 2024-09-14,08:21:06.000,258,11046159,-795,0,1726302065,12586.674264349997,91.98614123999869,54320.258261760006 2024-09-14,08:21:07.000,258,11046174,-795,0,1726302066,12586.782045309992,92.09187819000363,54320.11851936 2024-09-14,08:21:08.000,258,11046159,-795,0,1726302067,12586.849408410002,92.1130255800017,54319.99275120001 2024-09-14,08:21:09.000,258,11046165,-755,0,1726302068,12586.869617340002,92.17646775000321,54319.755189120006 2024-09-14,08:21:10.000,258,11046090,-795,0,1726302069,12586.896562579997,92.22581165999873,54319.92986712 2024-09-14,08:21:11.000,258,11046161,-795,0,1726302070,12586.856144719997,92.33154861000367,54319.83903456 2024-09-14,08:21:12.000,258,11046150,-795,0,1726302071,12586.775308999997,92.28925383000023,54319.901918640004 2024-09-14,08:21:13.000,258,11046182,-795,0,1726302072,12586.681000659992,92.33859774000302,54319.706279280006 2024-09-14,08:21:14.000,258,11046155,-795,0,1726302073,12586.573219699996,92.31745034999767,54319.44076872001 2024-09-14,08:21:15.000,258,11046129,-795,0,1726302074,12586.5058566,92.27515557000152,54319.301026320005 2024-09-14,08:21:16.000,258,11046156,-795,0,1726302075,12586.492383979996,92.31745034999767,54319.07045136 2024-09-14,08:21:17.000,258,11046159,-795,0,1726302076,12586.38460302,92.37384338999982,54318.83288928 2024-09-14,08:21:18.000,258,11046134,-795,0,1726302077,12586.31723991999,92.38089251999918,54318.65122416001 2024-09-14,08:21:19.000,258,11046152,-795,0,1726302078,12586.21619526999,92.45138382000005,54318.05731896 2024-09-14,08:21:20.000,258,11046189,-795,0,1726302079,12586.189250029995,92.47253120999812,54317.88962808 2024-09-14,08:21:21.000,258,11046166,-795,0,1726302080,12586.209458959995,92.50072773000284,54317.791808400005 2024-09-14,08:21:22.000,258,11046166,-795,0,1726302081,12586.12188693,92.49367860000348,54317.7568728 2024-09-14,08:21:23.000,258,11046142,-795,0,1726302082,12586.027578589994,92.51482599000155,54317.973473519996 2024-09-14,08:21:24.000,258,11046162,-795,0,1726302083,12585.845698219993,92.48662947000412,54317.79879552 2024-09-14,08:21:25.000,258,11046164,-795,0,1726302084,12585.596454749997,92.47958034000476,54317.575207680005 2024-09-14,08:21:26.000,258,11046147,-795,0,1726302085,12585.380892829991,92.38794164999854,54317.15598048 2024-09-14,08:21:27.000,258,11046202,-795,0,1726302086,12585.09796780999,92.38794164999854,54316.953354000005 2024-09-14,08:21:28.000,258,11046168,-795,0,1726302087,12584.929560059994,92.37384338999982,54316.84854720001 2024-09-14,08:21:29.000,258,11046190,-795,0,1726302088,12584.619689799998,92.41613817000325,54316.68085632001 2024-09-14,08:21:30.000,258,11046102,-795,0,1726302089,12584.417600499997,92.47253120999812,54316.3594488 2024-09-14,08:21:31.000,258,11046126,-795,0,1726302090,12584.175093339996,92.61351380999986,54316.09393824 2024-09-14,08:21:32.000,258,11046146,-795,0,1726302091,12584.08752131,92.59941555000114,54315.898298880005 2024-09-14,08:21:33.000,258,11046171,-795,0,1726302092,12583.86522308,92.66990685000201,54315.849389040006 2024-09-14,08:21:34.000,258,11046150,-795,0,1726302093,12583.602506989999,92.7192507600048,54315.57689136 2024-09-14,08:21:35.000,258,11046150,-795,0,1726302094,12583.279164109998,92.74039815000287,54315.381252 2024-09-14,08:21:36.000,258,11046125,-795,0,1726302095,12583.002975399992,92.76154554000095,54315.38823912001 2024-09-14,08:21:37.000,258,11046143,-795,0,1726302096,12582.63921465999,92.78269292999903,54314.97599904 2024-09-14,08:21:38.000,258,11046137,-795,0,1726302097,12582.235036059988,92.76859467000031,54314.66157864 2024-09-14,08:21:39.000,258,11046161,-795,0,1726302098,12581.837593769997,92.77564379999967,54314.47991352001 2024-09-14,08:21:40.000,258,11046114,-795,0,1726302099,12581.48056933999,92.78974205999839,54314.2283772 2024-09-14,08:21:41.000,258,11046179,-795,0,1726302100,12581.076390739989,92.88842988000397,54313.99081512 2024-09-14,08:21:42.000,258,11046109,-795,0,1726302101,12580.705893689992,92.89547901000333,54313.7043432 2024-09-14,08:21:43.000,258,11046140,-795,0,1726302102,12580.28150615999,93.02941247999843,54313.27812888001 2024-09-14,08:21:44.000,258,11046174,-795,0,1726302103,12579.944690659999,93.03646160999779,54313.18729632001 2024-09-14,08:21:45.000,258,11046141,-795,0,1726302104,12579.567457299992,93.07875639000122,54312.593391120005 2024-09-14,08:21:46.000,258,11046132,-795,0,1726302105,12579.2306418,93.12810030000401,54312.34884192001 2024-09-14,08:21:47.000,258,11046194,-795,0,1726302106,12579.00160725999,93.27613202999783,54312.139228320004 2024-09-14,08:21:48.000,258,11046184,-795,0,1726302107,12578.732154859994,93.36072159000469,54311.55231024 2024-09-14,08:21:49.000,258,11046152,-795,0,1726302108,12578.462702459998,93.38186898000276,54311.419554960004 2024-09-14,08:21:50.000,258,11046148,-795,0,1726302109,12578.280822089997,93.40301637000084,54311.133083040004 2024-09-14,08:21:51.000,258,11046188,-795,0,1726302110,12578.058523859996,93.49465505999979,54310.8745596 2024-09-14,08:21:52.000,258,11046132,-795,0,1726302111,12577.84296193999,93.51580244999786,54310.56712632 2024-09-14,08:21:53.000,258,11046141,-795,0,1726302112,12577.573509539994,93.58629374999873,54310.18982184001 2024-09-14,08:21:54.000,258,11046148,-795,0,1726302113,12577.384892859998,93.62858853000216,54309.80553024001 2024-09-14,08:21:55.000,258,11046172,-795,0,1726302114,12577.115440460002,93.59334287999809,54309.67976208 2024-09-14,08:21:56.000,258,11046159,-795,0,1726302115,12576.967241639992,93.57219549000001,54309.50508408 2024-09-14,08:21:57.000,258,11046119,-795,0,1726302116,12576.697789239995,93.57924461999937,54309.11380536001 2024-09-14,08:21:58.000,258,11046153,-795,0,1726302117,12576.394655289994,93.53694984000322,54308.4989388 2024-09-14,08:21:59.000,258,11046158,-795,0,1726302118,12576.152148129993,93.56514636000065,54307.79323968001 2024-09-14,08:22:00.000,258,11046144,-795,0,1726302119,12576.064576099998,93.5087533199985,54307.4508708 2024-09-14,08:22:01.000,258,11046155,-795,0,1726302120,12575.896168350002,93.49465505999979,54307.08754056 2024-09-14,08:22:02.000,258,11046141,-795,0,1726302121,12575.828805249992,93.45940941000299,54307.17138600001 2024-09-14,08:22:03.000,258,11046199,-795,0,1726302122,12575.606507019991,93.40301637000084,54306.81504288001 2024-09-14,08:22:04.000,258,11046188,-795,0,1726302123,12575.417890339995,93.27613202999783,54306.4377384 2024-09-14,08:22:05.000,258,11046169,-795,0,1726302124,12575.128229009999,93.18449333999888,54306.21415056001 2024-09-14,08:22:06.000,258,11046168,-795,0,1726302125,12574.750995649993,92.95892118000484,54305.96261424 2024-09-14,08:22:07.000,258,11046103,-795,0,1726302126,12574.441125389996,92.81088945000374,54305.620245360005 2024-09-14,08:22:08.000,258,11046153,-795,0,1726302127,12574.18514560999,92.69810336999944,54305.37569616001 2024-09-14,08:22:09.000,258,11046140,-795,0,1726302128,12573.98305630999,92.62761206999858,54305.05428864 2024-09-14,08:22:10.000,258,11046151,-795,0,1726302129,12573.868539039999,92.5712190300037,54304.41846072001 2024-09-14,08:22:11.000,258,11046168,-795,0,1726302130,12573.801175939989,92.46548207999876,54303.80359416 2024-09-14,08:22:12.000,258,11046194,-795,0,1726302131,12573.908956899999,92.37384338999982,54303.705774480004 2024-09-14,08:22:13.000,258,11046193,-795,0,1726302132,12573.94263844999,92.35269600000174,54303.41231544001 2024-09-14,08:22:14.000,258,11046162,-795,0,1726302133,12573.929165829999,92.2963029599996,54303.02802384001 2024-09-14,08:22:15.000,258,11046183,-795,0,1726302134,12573.875275349994,92.2963029599996,54303.04199808 2024-09-14,08:22:16.000,258,11046070,-795,0,1726302135,12573.935902139994,92.2963029599996,54302.99308824 2024-09-14,08:22:17.000,258,11046169,-795,0,1726302136,12574.03021048,92.28925383000023,54303.00007536001 2024-09-14,08:22:18.000,258,11046151,-795,0,1726302137,12574.08410095999,92.33154861000367,54302.79046176001 2024-09-14,08:22:19.000,258,11046113,-795,0,1726302138,12574.16493667999,92.40908904000389,54302.56687392 2024-09-14,08:22:20.000,258,11046159,-795,0,1726302139,12574.24577239999,92.4584329499994,54302.25944064001 2024-09-14,08:22:21.000,258,11046160,-795,0,1726302140,12574.33334443,92.52892425000027,54302.07777552 2024-09-14,08:22:22.000,258,11046081,-795,0,1726302141,12574.447861699991,92.54302250999899,54301.91707176 2024-09-14,08:22:23.000,258,11046143,-795,0,1726302142,12574.474806940001,92.59236642000178,54301.72841952 2024-09-14,08:22:24.000,258,11046144,-795,0,1726302143,12574.548906349992,92.58531729000242,54301.23233400001 2024-09-14,08:22:25.000,258,11046142,-795,0,1726302144,12574.602796829997,92.54302250999899,54301.15547568001 2024-09-14,08:22:26.000,258,11046178,-795,0,1726302145,12574.643214689997,92.55007163999835,54301.09957872 2024-09-14,08:22:27.000,258,11046144,-795,0,1726302146,12574.670159929992,92.56416990000434,54301.260282480005 2024-09-14,08:22:28.000,258,11046190,-795,0,1726302147,12574.663423619997,92.59941555000114,54301.2672696 2024-09-14,08:22:29.000,258,11046139,-795,0,1726302148,12574.676896240002,92.66285772000265,54301.08560448001 2024-09-14,08:22:30.000,258,11046064,-795,0,1726302149,12574.730786719992,92.71220162999816,54300.93887496 2024-09-14,08:22:31.000,258,11046168,-795,0,1726302150,12574.845303989998,92.74039815000287,54300.75022272001 2024-09-14,08:22:32.000,258,11046176,-795,0,1726302151,12574.804886129998,92.8179385800031,54300.50567352 2024-09-14,08:22:33.000,258,11046119,-795,0,1726302152,12574.872249229993,92.92367553000076,54300.55458336 2024-09-14,08:22:34.000,258,11046193,-795,0,1726302153,12574.804886129998,92.97301944000355,54300.45676368 2024-09-14,08:22:35.000,258,11046185,-795,0,1726302154,12574.777940890002,93.0999037799993,54300.43580232 2024-09-14,08:22:36.000,258,11046165,-795,0,1726302155,12574.852040299993,93.25498463999975,54300.491699280006 2024-09-14,08:22:37.000,258,11046148,-795,0,1726302156,12574.845303989998,93.36777072000405,54300.22618872001 2024-09-14,08:22:38.000,258,11046126,-795,0,1726302157,12574.845303989998,93.48760593000043,54300.19824024001 2024-09-14,08:22:39.000,258,11046165,-795,0,1726302158,12574.730786719992,93.60039201000473,54299.988626640006 2024-09-14,08:22:40.000,258,11046189,-795,0,1726302159,12574.670159929992,93.7202272200011,54299.93272968 2024-09-14,08:22:41.000,258,11046185,-795,0,1726302160,12574.596060520002,93.84006243000476,54299.87683272 2024-09-14,08:22:42.000,258,11046152,-795,0,1726302161,12574.481543249996,93.95284851000179,54300.016575120004 2024-09-14,08:22:43.000,258,11046163,-795,0,1726302162,12574.29292657,94.07268371999817,54299.92574256 2024-09-14,08:22:44.000,258,11046158,-795,0,1726302163,12574.06389202999,94.17137154000375,54299.80696152 2024-09-14,08:22:45.000,258,11046174,-795,0,1726302164,12573.801175939989,94.28415762000077,54299.751064560005 2024-09-14,08:22:46.000,258,11046185,-795,0,1726302165,12573.545196159997,94.30530500999885,54299.56939944 2024-09-14,08:22:47.000,258,11046197,-795,0,1726302166,12573.316161620001,94.38284543999907,54299.54145096 2024-09-14,08:22:48.000,258,11046142,-795,0,1726302167,12573.10733600999,94.361698050001,54299.70914184 2024-09-14,08:22:49.000,258,11046171,-795,0,1726302168,12572.858092539995,94.41104196000379,54299.61132216 2024-09-14,08:22:50.000,258,11046177,-795,0,1726302169,12572.487595489998,94.36874718000036,54299.178120720004 2024-09-14,08:22:51.000,258,11046170,-795,0,1726302170,12572.218143090002,94.39694369999779,54299.14318512001 2024-09-14,08:22:52.000,258,11046155,-795,0,1726302171,12572.036262720001,94.36874718000036,54299.010429840004 2024-09-14,08:22:53.000,258,11046130,-795,0,1726302172,12571.69271091,94.39694369999779,54298.80780336001 2024-09-14,08:22:54.000,258,11046149,-795,0,1726302173,12571.443467439989,94.29825587999949,54298.842738960004 2024-09-14,08:22:55.000,258,11046180,-795,0,1726302174,12571.214432899993,94.22776457999862,54298.91959728 2024-09-14,08:22:56.000,258,11046169,-795,0,1726302175,12570.978662050002,94.12202763000096,54298.842738960004 2024-09-14,08:22:57.000,258,11046147,-795,0,1726302176,12570.709209649991,94.0797328500048,54298.76588064001 2024-09-14,08:22:58.000,258,11046117,-795,0,1726302177,12570.40607569999,94.03038894000201,54298.56325416 2024-09-14,08:22:59.000,258,11046195,-795,0,1726302178,12570.237667949994,93.98104502999922,54298.6820352 2024-09-14,08:23:00.000,258,11046159,-795,0,1726302179,12570.116414369993,93.91055372999836,54298.65408672 2024-09-14,08:23:01.000,258,11046152,-795,0,1726302180,12569.974951859993,93.8682589500022,54298.63312536 2024-09-14,08:23:02.000,258,11046188,-795,0,1726302181,12569.813280419992,93.77662026000326,54298.458447360004 2024-09-14,08:23:03.000,258,11046141,-795,0,1726302182,12569.638136360001,93.80481678000069,54297.89249064 2024-09-14,08:23:04.000,258,11046144,-795,0,1726302183,12569.3956292,93.79071852000197,54297.79467096 2024-09-14,08:23:05.000,258,11046153,-795,0,1726302184,12569.16659465999,93.7202272200011,54297.67588992 2024-09-14,08:23:06.000,258,11046134,-795,0,1726302185,12569.011659529999,93.68498157000431,54297.56409600001 2024-09-14,08:23:07.000,258,11046169,-795,0,1726302186,12568.876933329993,93.63563766000152,54297.75274824 2024-09-14,08:23:08.000,258,11046166,-795,0,1726302187,12568.708525579998,93.52990071000386,54297.71781264 2024-09-14,08:23:09.000,258,11046147,-795,0,1726302188,12568.506436279997,93.41711462999956,54297.571083120005 2024-09-14,08:23:10.000,258,11046085,-795,0,1726302189,12568.405391629996,93.28318116000446,54297.74576112 2024-09-14,08:23:11.000,258,11046153,-795,0,1726302190,12568.23698388,93.24793551000039,54297.71781264 2024-09-14,08:23:12.000,258,11046209,-795,0,1726302191,12568.142675539995,93.15629682000144,54297.640954320006 2024-09-14,08:23:13.000,258,11046172,-795,0,1726302192,12568.04836719999,93.15629682000144,54297.522173280006 2024-09-14,08:23:14.000,258,11046171,-795,0,1726302193,12568.00794933999,93.17039508000016,54297.186791520005 2024-09-14,08:23:15.000,258,11046152,-795,0,1726302194,12568.02815826999,93.18449333999888,54297.235701360005 2024-09-14,08:23:16.000,258,11046153,-795,0,1726302195,12568.00794933999,93.12810030000401,54296.94224232001 2024-09-14,08:23:17.000,258,11046187,-795,0,1726302196,12567.95405886,93.10695290999865,54296.95621656 2024-09-14,08:23:18.000,258,11046130,-795,0,1726302197,12567.94732254999,93.05055987000378,54296.851409760005 2024-09-14,08:23:19.000,258,11046136,-795,0,1726302198,12567.95405886,92.88138075000461,54296.72564160001 2024-09-14,08:23:20.000,258,11046136,-795,0,1726302199,12567.94732254999,92.66990685000201,54296.92826808 2024-09-14,08:23:21.000,258,11046178,-795,0,1726302200,12567.960795169995,92.55712076999771,54297.333521040004 2024-09-14,08:23:22.000,258,11046147,-795,0,1726302201,12568.001213029995,92.50072773000284,54297.37544376001 2024-09-14,08:23:23.000,258,11046159,-795,0,1726302202,12568.15614816,92.51482599000155,54297.39640512001 2024-09-14,08:23:24.000,258,11046146,-795,0,1726302203,12568.311083289991,92.5077768600022,54297.17980440001 2024-09-14,08:23:25.000,258,11046164,-795,0,1726302204,12568.459282110001,92.42318730000261,54297.26364984 2024-09-14,08:23:26.000,258,11046076,-795,0,1726302205,12568.540117830002,92.3949907799979,54297.41736648 2024-09-14,08:23:27.000,258,11046162,-795,0,1726302206,12568.553590449992,92.43023643000197,54297.501211920004 2024-09-14,08:23:28.000,258,11046195,-795,0,1726302207,12568.674844029993,92.49367860000348,54297.62698008 2024-09-14,08:23:29.000,258,11046129,-795,0,1726302208,12568.742207130002,92.6064646800005,54297.69685128 2024-09-14,08:23:30.000,258,11046163,-795,0,1726302209,12568.984714289989,92.64875946000393,54297.5291604 2024-09-14,08:23:31.000,258,11046152,-795,0,1726302210,12569.260902999995,92.73334902000352,54298.11607848001 2024-09-14,08:23:32.000,258,11046160,-795,0,1726302211,12569.45625599,92.88842988000397,54298.290756480004 2024-09-14,08:23:33.000,258,11046114,-795,0,1726302212,12569.49667385,93.05760900000314,54298.2977436 2024-09-14,08:23:34.000,258,11046088,-795,0,1726302213,12569.725708389997,93.24088638000103,54298.793829120004 2024-09-14,08:23:35.000,258,11046101,-795,0,1726302214,12569.981688170003,93.3748198500034,54298.80780336001 2024-09-14,08:23:36.000,258,11046142,-795,0,1726302215,12570.075996509993,93.48760593000043,54299.01741696 2024-09-14,08:23:37.000,258,11046166,-795,0,1726302216,12570.210722709999,93.60744114000408,54299.129210880004 2024-09-14,08:23:38.000,258,11046156,-795,0,1726302217,12570.224195329989,93.71317809000175,54299.247991920005 2024-09-14,08:23:39.000,258,11046155,-795,0,1726302218,12570.42628462999,93.84006243000476,54299.43664416001 2024-09-14,08:23:40.000,258,11046181,-795,0,1726302219,12570.71594596,93.98104502999922,54299.77901304 2024-09-14,08:23:41.000,258,11046186,-795,0,1726302220,12570.944980499997,94.12202763000096,54299.92574256 2024-09-14,08:23:42.000,258,11046105,-795,0,1726302221,12571.005607289997,94.22071544999926,54300.23317584 2024-09-14,08:23:43.000,258,11046203,-795,0,1726302222,12571.086443009997,94.18546980000247,54299.96067816001 2024-09-14,08:23:44.000,258,11046132,-795,0,1726302223,12571.194223969993,94.27710849000141,54300.17727888001 2024-09-14,08:23:45.000,258,11046145,-795,0,1726302224,12571.403049579989,94.29825587999949,54300.31702128001 2024-09-14,08:23:46.000,258,11046153,-635,0,1726302225,12571.59166626,94.41809109000314,54300.38689248 2024-09-14,08:23:47.000,258,11046118,-795,0,1726302226,12571.760074009995,94.53792629999953,54300.78515832 2024-09-14,08:23:48.000,258,11046179,-795,0,1726302227,12571.89480021,94.7071054199987,54300.89695224001 2024-09-14,08:23:49.000,258,11046147,-795,0,1726302228,12572.123834749997,94.819891500003,54300.89695224001 2024-09-14,08:23:50.000,258,11046132,-795,0,1726302229,12572.332660359993,94.92562845000066,54301.24630824 2024-09-14,08:23:51.000,258,11046152,-795,0,1726302230,12572.494331799993,94.97497236000345,54301.37207640001 2024-09-14,08:23:52.000,258,11046120,-795,0,1726302231,12572.581903829989,95.03136539999832,54301.497844560006 2024-09-14,08:23:53.000,258,11046166,-795,0,1726302232,12572.689684789999,94.99611975000153,54301.79829072 2024-09-14,08:23:54.000,258,11046173,-795,0,1726302233,12572.75031158,95.02431626999896,54301.90309752001 2024-09-14,08:23:55.000,258,11046134,-795,0,1726302234,12572.91198302,95.0172671399996,54301.99393008001 2024-09-14,08:23:56.000,258,11046144,-795,0,1726302235,12573.019763979995,95.0172671399996,54301.94502024 2024-09-14,08:23:57.000,258,11046110,-795,0,1726302236,12573.147753869991,95.09480756999983,54301.74938088 2024-09-14,08:23:58.000,258,11046109,-795,0,1726302237,12573.167962799991,95.05251279000368,54301.74938088 2024-09-14,08:23:59.000,258,11046151,-795,0,1726302238,12573.255534830001,94.97497236000345,54301.665535440006 2024-09-14,08:24:00.000,258,11046156,-795,0,1726302239,12573.316161620001,94.9185793200013,54301.80527784001 2024-09-14,08:24:01.000,258,11046110,-795,0,1726302240,12573.558668780002,94.84808802000043,54302.20354368 2024-09-14,08:24:02.000,258,11046136,-795,0,1726302241,12573.632768189993,94.75644933000149,54302.25245352 2024-09-14,08:24:03.000,258,11046158,-795,0,1726302242,12573.774230699993,94.73530194000341,54302.266427760005 2024-09-14,08:24:04.000,258,11046153,-795,0,1726302243,12573.882011659989,94.58727021000232,54302.51097696 2024-09-14,08:24:05.000,258,11046149,-795,0,1726302244,12574.057155719995,94.48858239000401,54302.37123456 2024-09-14,08:24:06.000,258,11046176,-795,0,1726302245,12574.158200369995,94.27005936000205,54302.552899680006 2024-09-14,08:24:07.000,258,11046157,-795,0,1726302246,12574.27271764,94.0162906800033,54302.552899680006 2024-09-14,08:24:08.000,258,11046159,-795,0,1726302247,12574.380498599996,93.73432547999982,54302.39918304 2024-09-14,08:24:09.000,258,11046133,-795,0,1726302248,12574.441125389996,93.39596724000148,54302.28738912001 2024-09-14,08:24:10.000,258,11046124,-795,0,1726302249,12574.501752179996,93.02941247999843,54301.97296872001 2024-09-14,08:24:11.000,258,11046172,-795,0,1726302250,12574.744259339997,92.71220162999816,54302.16860808001 2024-09-14,08:24:12.000,258,11046146,-795,0,1726302251,12574.885721849998,92.38794164999854,54302.18258232 2024-09-14,08:24:13.000,258,11046119,-795,0,1726302252,12574.966557569998,92.04253428000084,54302.12668536 2024-09-14,08:24:14.000,258,11046143,-795,0,1726302253,12574.986766499998,91.64778300000035,54302.40617016001 2024-09-14,08:24:15.000,258,11046091,-795,0,1726302254,12575.128229009999,91.25303171999985,54302.56687392 2024-09-14,08:24:16.000,258,11046133,-795,0,1726302255,12575.094547459994,90.7877891399985,54302.57386104001 2024-09-14,08:24:17.000,258,11046139,-795,0,1726302256,12575.074338529994,90.32959569000377,54302.56687392 2024-09-14,08:24:18.000,258,11046129,-795,0,1726302257,12574.966557569998,89.99123744999815,54302.44110576 2024-09-14,08:24:19.000,258,11046149,-795,0,1726302258,12575.000239119989,89.61058443000366,54302.434118640005 2024-09-14,08:24:20.000,258,11046152,-795,0,1726302259,12574.932876019993,89.22288228000252,54302.483028480005 2024-09-14,08:24:21.000,258,11046137,-795,0,1726302260,12574.818358750003,88.97616273000313,54302.46206712 2024-09-14,08:24:22.000,258,11046172,-795,0,1726302261,12574.724050409997,88.80698361000395,54302.434118640005 2024-09-14,08:24:23.000,258,11046171,-795,0,1726302262,12574.663423619997,88.63075535999815,54302.21053080001 2024-09-14,08:24:24.000,258,11046158,-795,0,1726302263,12574.616269450002,88.48977276000369,54302.098736880005 2024-09-14,08:24:25.000,258,11046104,-795,0,1726302264,12574.562378969997,88.36993755000003,54302.315337600005 2024-09-14,08:24:26.000,258,11046114,-795,0,1726302265,12574.481543249996,88.25010234000365,54302.32232472 2024-09-14,08:24:27.000,258,11046185,-795,0,1726302266,12574.555642660001,88.10207061000256,54302.39219592 2024-09-14,08:24:28.000,258,11046133,-795,0,1726302267,12574.474806940001,87.9469897500021,54302.72757768 2024-09-14,08:24:29.000,258,11046188,-795,0,1726302268,12574.33334443,87.7355158499995,54302.44110576 2024-09-14,08:24:30.000,258,11046138,-795,0,1726302269,12574.16493667999,87.55928760000097,54302.35726032001 2024-09-14,08:24:31.000,258,11046131,-795,0,1726302270,12574.06389202999,87.36896109000372,54302.39219592 2024-09-14,08:24:32.000,258,11046123,-795,0,1726302271,12573.956111069994,87.19978197000455,54302.51097696 2024-09-14,08:24:33.000,258,11046143,-795,0,1726302272,12573.861802729989,87.05879937000282,54302.40617016001 2024-09-14,08:24:34.000,258,11046169,-755,0,1726302273,12573.679922359988,87.03765198000474,54302.32931184001 2024-09-14,08:24:35.000,258,11046145,-795,0,1726302274,12573.720340219988,87.00240633000067,54302.46905424 2024-09-14,08:24:36.000,258,11046149,-795,0,1726302275,12573.619295570003,86.96716068000387,54302.74155192001 2024-09-14,08:24:37.000,258,11046169,-795,0,1726302276,12573.572141399993,86.92486590000044,54302.5598868 2024-09-14,08:24:38.000,258,11046104,-795,0,1726302277,12573.383524719997,86.84027634000086,54302.59482240001 2024-09-14,08:24:39.000,258,11046137,-795,0,1726302278,12573.208380659991,86.75568678000127,54302.64373224001 2024-09-14,08:24:40.000,258,11046149,-795,0,1726302279,12573.039972909995,86.6851954800004,54302.32931184001 2024-09-14,08:24:41.000,258,11046153,-795,0,1726302280,12572.90524670999,86.69224460999976,54302.64373224001 2024-09-14,08:24:42.000,258,11046166,-795,0,1726302281,12572.89177409,86.6217533099989,54302.84635872 2024-09-14,08:24:43.000,258,11046162,-795,0,1726302282,12572.797465749994,86.65699896000297,54302.93020416001 2024-09-14,08:24:44.000,258,11046172,-795,0,1726302283,12572.696421099994,86.60765505000018,54303.04898520001 2024-09-14,08:24:45.000,258,11046158,-795,0,1726302284,12572.588640139998,86.57945853000274,54302.97212688 2024-09-14,08:24:46.000,258,11046177,-795,0,1726302285,12572.514540729993,86.57945853000274,54303.06994656 2024-09-14,08:24:47.000,258,11046156,-795,0,1726302286,12572.406759769998,86.61470417999953,54303.29353440001 2024-09-14,08:24:48.000,258,11046198,-795,0,1726302287,12572.386550839998,86.63585157000489,54303.41231544001 2024-09-14,08:24:49.000,258,11046167,-795,0,1726302288,12572.265297259997,86.76273591000063,54303.23065032 2024-09-14,08:24:50.000,258,11046123,-795,0,1726302289,12572.218143090002,86.87552198999765,54303.06295944 2024-09-14,08:24:51.000,258,11046148,-795,0,1726302290,12572.265297259997,87.0306028499981,54303.06994656 2024-09-14,08:24:52.000,258,11046190,-795,0,1726302291,12572.191197849992,87.10814327999833,54303.055972320006 2024-09-14,08:24:53.000,258,11046131,-795,0,1726302292,12572.144043679997,87.20683110000391,54303.09090792 2024-09-14,08:24:54.000,258,11046142,-795,0,1726302293,12571.968899619991,87.31256805000157,54303.31449576001 2024-09-14,08:24:55.000,258,11046145,-795,0,1726302294,12571.87459128,87.38305935000244,54303.37737984 2024-09-14,08:24:56.000,258,11046134,-795,0,1726302295,12571.699447219995,87.58043498999905,54303.440263920005 2024-09-14,08:24:57.000,258,11046185,-795,0,1726302296,12571.497357919994,87.7002702000027,54303.38436696001 2024-09-14,08:24:58.000,258,11046126,-795,0,1726302297,12571.153806109993,87.86240019000252,54303.5730192 2024-09-14,08:24:59.000,258,11046169,-795,0,1726302298,12571.025816219997,88.12321800000063,54303.607954800005 2024-09-14,08:25:00.000,258,11046140,-795,0,1726302299,12570.951716809992,88.36288842000067,54303.69878736001 2024-09-14,08:25:01.000,258,11046131,-795,0,1726302300,12570.850672159992,88.68009927000094,54303.67782600001 2024-09-14,08:25:02.000,258,11046172,-795,0,1726302301,12570.682264409996,88.9338679499997,54303.38436696001 2024-09-14,08:25:03.000,258,11046132,-795,0,1726302302,12570.55427452,89.12419446000422,54302.95116552 2024-09-14,08:25:04.000,258,11046190,-795,0,1726302303,12570.39260308,89.22993141000188,54302.90225568 2024-09-14,08:25:05.000,258,11046188,-795,0,1726302304,12570.197250089994,89.43435617999785,54302.81142312001 2024-09-14,08:25:06.000,258,11046117,-795,0,1726302305,12569.968215549998,89.52599487000407,54302.89526856 2024-09-14,08:25:07.000,258,11046139,-795,0,1726302306,12569.665081599996,89.7374687699994,54303.13283064 2024-09-14,08:25:08.000,258,11046184,-795,0,1726302307,12569.34847502999,89.92074615000456,54303.04898520001 2024-09-14,08:25:09.000,258,11046201,-795,0,1726302308,12568.897142259993,90.03353223000158,54303.0140496 2024-09-14,08:25:10.000,258,11046124,-795,0,1726302309,12568.533381519992,90.27320265000162,54302.97212688 2024-09-14,08:25:11.000,258,11046137,-795,0,1726302310,12568.12920291999,90.49877481000294,54302.85334584 2024-09-14,08:25:12.000,258,11046192,-795,0,1726302311,12567.758705869994,90.73139610000362,54302.71360344001 2024-09-14,08:25:13.000,258,11046175,-795,0,1726302312,12567.334318339992,90.92877174000023,54302.27341488 2024-09-14,08:25:14.000,258,11046162,-795,0,1726302313,12566.903194499995,90.99221391000174,54302.049827040006 2024-09-14,08:25:15.000,258,11046154,-795,0,1726302314,12566.478806969993,90.9640173900043,54301.85418768001 2024-09-14,08:25:16.000,258,11046141,-795,0,1726302315,12566.020737890001,90.92172261000087,54301.56072864 2024-09-14,08:25:17.000,258,11046164,-795,0,1726302316,12565.542459879995,90.90762435000215,54301.330153680006 2024-09-14,08:25:18.000,258,11046167,-795,0,1726302317,12565.050709249997,90.87942783000472,54301.1275272 2024-09-14,08:25:19.000,258,11046162,-795,0,1726302318,12564.53874969,90.9499191299983,54300.98079768 2024-09-14,08:25:20.000,258,11046141,-795,0,1726302319,12564.201934189994,90.97811565000302,54301.11355296001 2024-09-14,08:25:21.000,258,11046130,-795,0,1726302320,12563.925745480003,91.07680347000132,54301.043681760006 2024-09-14,08:25:22.000,258,11046171,-795,0,1726302321,12563.609138909997,91.17549128999963,54300.93188784 2024-09-14,08:25:23.000,258,11046173,-795,0,1726302322,12563.25885079,91.2459825900005,54300.56157048001 2024-09-14,08:25:24.000,258,11046127,-795,0,1726302323,12562.982662079994,91.30237563000264,54300.40785384 2024-09-14,08:25:25.000,258,11046149,-795,0,1726302324,12562.612165029997,91.38696519000223,54300.156317520006 2024-09-14,08:25:26.000,258,11046100,-795,0,1726302325,12562.329240009996,91.53499692000332,54300.10042056 2024-09-14,08:25:27.000,258,11046125,-795,0,1726302326,12561.97221557999,91.73237255999993,54299.869845600006 2024-09-14,08:25:28.000,258,11046144,-795,0,1726302327,12561.756653659999,91.84515864000423,54299.799974400004 2024-09-14,08:25:29.000,258,11046181,-795,0,1726302328,12561.473728639998,91.95089559000189,54299.35279872 2024-09-14,08:25:30.000,258,11046165,-795,0,1726302329,12561.157122069992,92.02843602000212,54299.33882448001 2024-09-14,08:25:31.000,258,11046190,-795,0,1726302330,12561.116704209991,92.13417296999978,54299.485554000006 2024-09-14,08:25:32.000,258,11046151,-795,0,1726302331,12560.91461490999,92.21171340000001,54299.35978584001 2024-09-14,08:25:33.000,258,11046205,-795,0,1726302332,12560.65863513,92.23990992000472,54299.49254112 2024-09-14,08:25:34.000,258,11046156,-795,0,1726302333,12560.476754759999,92.21876252999937,54299.010429840004 2024-09-14,08:25:35.000,258,11046185,-795,0,1726302334,12560.099521399992,92.28220470000088,54298.88466168001 2024-09-14,08:25:36.000,258,11046186,-795,0,1726302335,12559.857014239991,92.33154861000367,54298.94754576 2024-09-14,08:25:37.000,258,11046121,-795,0,1726302336,12559.54040767,92.38089251999918,54298.94055864 2024-09-14,08:25:38.000,258,11046152,-795,0,1726302337,12559.089074899988,92.48662947000412,54298.744919280005 2024-09-14,08:25:39.000,258,11046130,-795,0,1726302338,12558.738786779992,92.64875946000393,54298.6820352 2024-09-14,08:25:40.000,258,11046132,-795,0,1726302339,12558.46259807,92.78269292999903,54298.696009440006 2024-09-14,08:25:41.000,258,11046146,-795,0,1726302340,12558.15272780999,93.00121596000099,54298.84972608 2024-09-14,08:25:42.000,258,11046176,-795,0,1726302341,12557.970847439989,93.08580552000058,54298.32569208 2024-09-14,08:25:43.000,258,11046209,-795,0,1726302342,12557.768758140002,93.21973899000295,54298.30473072001 2024-09-14,08:25:44.000,258,11046145,-795,0,1726302343,12557.667713490002,93.35367245999805,54298.33267920001 2024-09-14,08:25:45.000,258,11046128,-795,0,1726302344,12557.613823009997,93.45236028000363,54298.13005272 2024-09-14,08:25:46.000,258,11046159,-795,0,1726302345,12557.620559319992,93.60744114000408,54298.458447360004 2024-09-14,08:25:47.000,258,11046171,-795,0,1726302346,12557.465624190001,93.6567850499996,54298.57024128001 2024-09-14,08:25:48.000,258,11046163,-795,0,1726302347,12557.4049974,93.71317809000175,54298.696009440006 2024-09-14,08:25:49.000,258,11046146,-795,0,1726302348,12557.22311703,93.79071852000197,54298.65408672 2024-09-14,08:25:50.000,258,11046127,-795,0,1726302349,12557.13554499999,93.82596416999877,54298.72395792 2024-09-14,08:25:51.000,258,11046134,-795,0,1726302350,12557.007555109994,93.98809415999858,54298.83575184001 2024-09-14,08:25:52.000,258,11046160,-795,0,1726302351,12556.93345569999,94.06563458999881,54299.09427528 2024-09-14,08:25:53.000,258,11046139,-795,0,1726302352,12556.765047949993,94.20661719000054,54299.21305632 2024-09-14,08:25:54.000,258,11046138,-795,0,1726302353,12556.664003299993,94.3264524000042,54299.2060692 2024-09-14,08:25:55.000,258,11046135,-795,0,1726302354,12556.482122929992,94.44628761000058,54299.080301040005 2024-09-14,08:25:56.000,258,11046124,-795,0,1726302355,12556.569694960002,94.6084176000004,54298.9964556 2024-09-14,08:25:57.000,258,11046160,-795,0,1726302356,12556.414759829997,94.70005628999934,54299.11523664 2024-09-14,08:25:58.000,258,11046146,-795,0,1726302357,12556.273297319996,94.75644933000149,54299.22004344001 2024-09-14,08:25:59.000,258,11046126,-795,0,1726302358,12556.050999089995,94.84808802000043,54299.47856688001 2024-09-14,08:26:00.000,258,11046115,-795,0,1726302359,12555.949954439995,94.90448106000258,54299.653244880006 2024-09-14,08:26:01.000,258,11046135,-795,0,1726302360,12555.808491929994,94.89743193000322,54299.751064560005 2024-09-14,08:26:02.000,258,11046184,-795,0,1726302361,12555.75460144999,94.8833336700045,54300.05849784001 2024-09-14,08:26:03.000,258,11046152,-795,0,1726302362,12555.586193699994,94.92562845000066,54300.36593112001 2024-09-14,08:26:04.000,258,11046151,-795,0,1726302363,12555.451467499988,94.9538249699981,54300.470737920004 2024-09-14,08:26:05.000,258,11046148,-795,0,1726302364,12555.249378200002,94.90448106000258,54300.56157048001 2024-09-14,08:26:06.000,258,11046085,-755,0,1726302365,12555.168542480002,94.89038280000386,54300.7432356 2024-09-14,08:26:07.000,258,11046158,-795,0,1726302366,12555.027079970001,94.98202149000281,54300.61048032001 2024-09-14,08:26:08.000,258,11046148,-795,0,1726302367,12554.94624425,95.03136539999832,54300.41484096001 2024-09-14,08:26:09.000,258,11046194,-795,0,1726302368,12554.76436388,95.15824974000134,54300.4288152 2024-09-14,08:26:10.000,258,11046134,-795,0,1726302369,12554.67679184999,95.30628147000243,54300.540609120006 2024-09-14,08:26:11.000,258,11046146,-795,0,1726302370,12554.56227458,95.44726407000417,54300.79214544 2024-09-14,08:26:12.000,258,11046192,-795,0,1726302371,12554.481438859999,95.60234493000462,54301.00874616 2024-09-14,08:26:13.000,258,11046155,-795,0,1726302372,12554.339976349998,95.70808188000228,54301.358102160004 2024-09-14,08:26:14.000,258,11046116,-795,0,1726302373,12554.171568600003,95.82791708999866,54301.379063520006 2024-09-14,08:26:15.000,258,11046164,-795,0,1726302374,12553.976215609997,95.90545751999889,54301.49085744001 2024-09-14,08:26:16.000,258,11046115,-795,0,1726302375,12553.794335239996,95.96185056000104,54301.60265136 2024-09-14,08:26:17.000,258,11046173,-715,0,1726302376,12553.58550963,96.07463663999806,54301.61662560001 2024-09-14,08:26:18.000,258,11046163,-795,0,1726302377,12553.34300247,96.17332446000364,54301.42098624001 2024-09-14,08:26:19.000,258,11046181,-795,0,1726302378,12553.140913169998,96.24381576000451,54301.55374152 2024-09-14,08:26:20.000,258,11046181,-795,0,1726302379,12552.972505420003,96.35660184000153,54301.693483920004 2024-09-14,08:26:21.000,258,11046164,-795,0,1726302380,12552.817570289997,96.4270931400024,54301.476883200005 2024-09-14,08:26:22.000,258,11046145,-795,0,1726302381,12552.662635159992,96.58217400000285,54301.46290896 2024-09-14,08:26:23.000,258,11046121,-795,0,1726302382,12552.372973829995,96.77954963999946,54301.44893472001 2024-09-14,08:26:24.000,258,11046145,-795,0,1726302383,12552.191093459995,97.0192200599995,54301.62361272 2024-09-14,08:26:25.000,258,11046129,-795,0,1726302384,12552.05636725999,97.24479222000082,54301.63059984 2024-09-14,08:26:26.000,258,11046151,-795,0,1726302385,12551.914904749989,97.4421678600047,54302.07078840001 2024-09-14,08:26:27.000,258,11046171,-795,0,1726302386,12551.753233310003,97.56905220000044,54302.105724 2024-09-14,08:26:28.000,258,11046122,-795,0,1726302387,12551.537671389997,97.69593654000346,54301.92405888001 2024-09-14,08:26:29.000,258,11046126,-795,0,1726302388,12551.24801006,97.78052610000304,54301.91707176 2024-09-14,08:26:30.000,258,11046075,-795,0,1726302389,12551.0055029,97.84396827000455,54302.00091720001 2024-09-14,08:26:31.000,258,11046114,-795,0,1726302390,12550.742786809999,98.05544216999988,54302.028865680004 2024-09-14,08:26:32.000,258,11046146,-795,0,1726302391,12550.560906439998,98.33740737000335,54302.07078840001 2024-09-14,08:26:33.000,258,11046138,-795,0,1726302392,12550.419443929997,98.66166735000297,54302.07078840001 2024-09-14,08:26:34.000,258,11046141,-795,0,1726302393,12550.311662970002,99.00002559000131,54302.11271112 2024-09-14,08:26:35.000,258,11046160,-795,0,1726302394,12550.264508799992,99.22559775000263,54302.14065960001 2024-09-14,08:26:36.000,258,11046150,-795,0,1726302395,12550.156727839996,99.5428086000029,54302.028865680004 2024-09-14,08:26:37.000,258,11046158,-795,0,1726302396,12550.170200460001,99.77542989000358,54302.39219592 2024-09-14,08:26:38.000,258,11046138,-795,0,1726302397,12550.08936474,99.97985465999955,54302.49700272001 2024-09-14,08:26:39.000,258,11046159,-795,0,1726302398,12549.974847469995,100.27591812000173,54302.56687392 2024-09-14,08:26:40.000,258,11046155,-795,0,1726302399,12549.84685758,100.41690072000347,54302.66469360001 2024-09-14,08:26:41.000,258,11046156,-795,0,1726302400,12549.78623079,100.57198158000392,54302.92321704 2024-09-14,08:26:42.000,258,11046123,-795,0,1726302401,12549.664977209999,100.69886591999966,54303.14680488001 2024-09-14,08:26:43.000,258,11046165,-795,0,1726302402,12549.516778389989,100.91738895000162,54303.34244424001 2024-09-14,08:26:44.000,258,11046122,-795,0,1726302403,12549.368579569993,101.11476458999823,54303.50314800001 2024-09-14,08:26:45.000,258,11046144,-795,0,1726302404,12549.213644440002,101.30509110000276,54303.559044960006 2024-09-14,08:26:46.000,258,11046173,-795,0,1726302405,12549.085654549992,101.46722109000257,54304.01320776001 2024-09-14,08:26:47.000,258,11046158,-795,0,1726302406,12548.903774179991,101.6786949899979,54304.04814336 2024-09-14,08:26:48.000,258,11046126,-795,0,1726302407,12548.74210273999,101.86197237000306,54304.13198880001 2024-09-14,08:26:49.000,258,11046166,-795,0,1726302408,12548.492859269994,102.03115149000223,54304.13897592 2024-09-14,08:26:50.000,258,11046199,-795,0,1726302409,12548.344660449999,102.21442887000012,54304.0970532 2024-09-14,08:26:51.000,258,11046098,-795,0,1726302410,12548.317715209989,102.41885364000336,54304.48833192001 2024-09-14,08:26:52.000,258,11046179,-795,0,1726302411,12548.209934249993,102.58803276000253,54304.88659776 2024-09-14,08:26:54.000,258,11046150,-795,0,1726302413,12548.068471739993,102.89819448000344,54305.249928 2024-09-14,08:26:55.000,258,11046158,-795,0,1726302414,12547.893327680002,103.01802968999982,54305.36870904 2024-09-14,08:26:56.000,258,11046212,-795,0,1726302415,12547.65082052,103.0391770799979,54305.4595416 2024-09-14,08:26:57.000,258,11046162,-795,0,1726302416,12547.415049669995,103.01802968999982,54305.80889760001 2024-09-14,08:26:58.000,258,11046171,-795,0,1726302417,12547.226432989999,102.98278404000303,54306.08139528 2024-09-14,08:26:59.000,258,11046155,-795,0,1726302418,12546.970453209993,102.95458751999831,54306.2281248 2024-09-14,08:27:00.000,258,11046154,-795,0,1726302419,12546.768363909992,102.95458751999831,54306.186202079996 2024-09-14,08:27:01.000,258,11046128,-795,0,1726302420,12546.519120439996,103.05327534000389,54305.99754984001 2024-09-14,08:27:02.000,258,11046139,-795,0,1726302421,12546.26987697,103.13786490000348,54306.09536952001 2024-09-14,08:27:03.000,258,11046186,-795,0,1726302422,12545.926325159999,103.25770010999986,54306.26306040001 2024-09-14,08:27:04.000,258,11046176,-795,0,1726302423,12545.710763239993,103.45507575000374,54306.49363536 2024-09-14,08:27:05.000,258,11046172,-795,0,1726302424,12545.454783460002,103.7088444300025,54306.93382392001 2024-09-14,08:27:06.000,258,11046158,-795,0,1726302425,12545.219012609996,103.84982703000423,54307.059592080004 2024-09-14,08:27:07.000,258,11046139,-795,0,1726302426,12545.11123165,103.88507268000103,54307.42292232 2024-09-14,08:27:08.000,258,11046216,-795,0,1726302427,12544.78115245999,103.83572876999824,54307.919007840006 2024-09-14,08:27:09.000,258,11046181,-795,0,1726302428,12544.545381609998,103.8568761600036,54308.065737360004 2024-09-14,08:27:10.000,258,11046155,-795,0,1726302429,12544.188357179992,103.86392529000295,54308.065737360004 2024-09-14,08:27:11.000,258,11046164,-795,0,1726302430,12543.986267879991,104.03310441000212,54308.36618352 2024-09-14,08:27:12.000,258,11046154,-795,0,1726302431,12543.7302881,104.25867657000344,54308.3591964 2024-09-14,08:27:13.000,258,11046112,-795,0,1726302432,12543.507989869999,104.547690899999,54308.26836384 2024-09-14,08:27:14.000,258,11046141,-795,0,1726302433,12543.366527359998,104.81555784000375,54308.3591964 2024-09-14,08:27:15.000,258,11046179,-795,0,1726302434,12543.252010089993,104.99178609000228,54308.61073272001 2024-09-14,08:27:16.000,258,11046161,-795,0,1726302435,12543.157701750002,105.0693265200025,54308.75047512001 2024-09-14,08:27:17.000,258,11046143,-795,0,1726302436,12543.076866030002,105.13981782000337,54309.01598568001 2024-09-14,08:27:18.000,258,11046121,-795,0,1726302437,12542.894985660001,105.18916172999889,54309.42123864001 2024-09-14,08:27:19.000,258,11046163,-795,0,1726302438,12542.71310529,105.30899694000254,54309.791556000004 2024-09-14,08:27:20.000,258,11046178,-795,0,1726302439,12542.457125509995,105.49227432000043,54309.88937568 2024-09-14,08:27:21.000,258,11046217,-795,0,1726302440,12542.234827279994,105.71784648000175,54310.078027920004 2024-09-14,08:27:22.000,258,11046186,-795,0,1726302441,12542.052946909993,105.908172989999,54310.33655136001 2024-09-14,08:27:23.000,258,11046181,-795,0,1726302442,12541.864330229997,106.1689908000044,54310.245718800004 2024-09-14,08:27:24.000,258,11046155,-795,0,1726302443,12541.61508676,106.30997339999885,54310.40642256001 2024-09-14,08:27:25.000,258,11046152,-795,0,1726302444,12541.318689119995,106.38046469999972,54310.44135816 2024-09-14,08:27:26.000,258,11046143,-795,0,1726302445,12540.981873619989,106.41571035000379,54310.294628640004 2024-09-14,08:27:27.000,258,11046212,-795,0,1726302446,12540.853883729993,106.39456295999844,54310.23873168001 2024-09-14,08:27:28.000,258,11046153,-795,0,1726302447,12540.685475979997,106.37341557000036,54310.44135816 2024-09-14,08:27:29.000,258,11046131,-795,0,1726302448,12540.449705129991,106.43685774000187,54310.4203968 2024-09-14,08:27:30.000,258,11046184,-795,0,1726302449,12540.240879519995,106.48620165000466,54310.769752800006 2024-09-14,08:27:31.000,258,11046163,-795,0,1726302450,12540.15330749,106.65538077000383,54311.26583832001 2024-09-14,08:27:32.000,258,11046164,-795,0,1726302451,12539.877118779994,106.76816685000085,54311.26583832001 2024-09-14,08:27:33.000,258,11046164,-795,0,1726302452,12539.695238409993,106.9725916200041,54311.489426160006 2024-09-14,08:27:34.000,258,11046128,-795,0,1726302453,12539.365159219997,107.20521291000478,54311.31474816001 2024-09-14,08:27:35.000,258,11046135,-795,0,1726302454,12539.11591575,107.33209725000052,54311.23090272 2024-09-14,08:27:36.000,258,11046179,-795,0,1726302455,12538.8127818,107.44488333000481,54311.33570952 2024-09-14,08:27:37.000,258,11046137,-795,0,1726302456,12538.482702609988,107.5647185400012,54311.41256784001 2024-09-14,08:27:38.000,258,11046140,-795,0,1726302457,12538.314294859993,107.67750461999822,54311.48243904001 2024-09-14,08:27:39.000,258,11046153,-795,0,1726302458,12538.132414489992,107.86783113000274,54311.37763224 2024-09-14,08:27:40.000,258,11046156,-795,0,1726302459,12537.970743049991,108.13569807000022,54311.49641328 2024-09-14,08:27:41.000,258,11046170,-795,0,1726302460,12537.984215669996,108.48110543999792,54311.79685944001 2024-09-14,08:27:42.000,258,11046141,-795,0,1726302461,12537.984215669996,108.85470933000033,54311.86673064001 2024-09-14,08:27:43.000,258,11046168,-795,0,1726302462,12538.004424599996,109.19306756999868,54311.98551168001 2024-09-14,08:27:44.000,258,11046150,-795,0,1726302463,12538.017897220001,109.52437667999766,54312.22307376 2024-09-14,08:27:45.000,258,11046131,-795,0,1726302464,12537.970743049991,109.70765406000282,54312.24403512 2024-09-14,08:27:46.000,258,11046162,-795,0,1726302465,12537.97747936,109.86273492000328,54312.43967448001 2024-09-14,08:27:47.000,258,11046171,-795,0,1726302466,12538.065051389996,109.91207882999879,54312.7261464 2024-09-14,08:27:48.000,258,11046165,-795,0,1726302467,12538.085260319996,109.86978405000264,54312.90781152 2024-09-14,08:27:49.000,258,11046150,-795,0,1726302468,12538.193041279992,109.77814536000369,54313.05454104 2024-09-14,08:27:50.000,258,11046128,-795,0,1726302469,12538.159359730002,109.74994883999898,54313.096463760005 2024-09-14,08:27:51.000,258,11046118,-795,0,1726302470,12538.219986520002,109.68650667000475,54313.36197432 2024-09-14,08:27:52.000,258,11046191,-795,0,1726302471,12538.219986520002,109.74994883999898,54313.3200516 2024-09-14,08:27:53.000,258,11046147,-795,0,1726302472,12538.213250209992,109.98961925999902,54313.42485840001 2024-09-14,08:27:54.000,258,11046154,-795,0,1726302473,12538.219986520002,110.35617402000207,54313.60652352 2024-09-14,08:27:55.000,258,11046154,-795,0,1726302474,12538.354712719993,110.60994270000083,54313.634472 2024-09-14,08:27:56.000,258,11046174,-795,0,1726302475,12538.550065709998,110.75092530000256,54313.99780224001 2024-09-14,08:27:57.000,258,11046157,-795,0,1726302476,12538.597219879994,110.6804340000017,54314.13055752 2024-09-14,08:27:58.000,258,11046095,-795,0,1726302477,12538.799309179994,110.4971566200038,54314.63363016 2024-09-14,08:27:59.000,258,11046143,-795,0,1726302478,12538.89361752,110.08125794999796,54314.97599904 2024-09-14,08:28:00.000,258,11046163,-795,0,1726302479,12538.82625441999,109.7640470999977,54315.29740656001 2024-09-14,08:28:01.000,258,11046174,-795,0,1726302480,12538.70500083999,109.56667146000109,54315.40221336 2024-09-14,08:28:02.000,258,11046166,-795,0,1726302481,12538.563538329989,109.58076971999981,54315.71663376 2024-09-14,08:28:03.000,258,11046151,-795,0,1726302482,12538.556802019993,109.70765406000282,54316.19874504 2024-09-14,08:28:04.000,258,11046198,-795,0,1726302483,12538.583747259989,109.79224362000241,54316.499191200004 2024-09-14,08:28:05.000,258,11046198,-795,0,1726302484,12538.583747259989,109.73585058000026,54316.44329424001 2024-09-14,08:28:06.000,258,11046151,-795,0,1726302485,12538.449021059998,109.67945753999811,54316.58303664 2024-09-14,08:28:07.000,258,11046181,-795,0,1726302486,12538.381657960002,109.67945753999811,54316.569062400005 2024-09-14,08:28:08.000,258,11046178,-795,0,1726302487,12538.321031170002,109.64421189000132,54316.834572960004 2024-09-14,08:28:09.000,258,11046125,-795,0,1726302488,12538.260404380002,109.6653592799994,54317.28174864001 2024-09-14,08:28:10.000,258,11046159,-795,0,1726302489,12538.132414489992,109.77814536000369,54317.35161984001 2024-09-14,08:28:11.000,258,11046157,-795,0,1726302490,12538.125678179997,109.89798057000007,54317.5821948 2024-09-14,08:28:12.000,258,11046184,-795,0,1726302491,12538.213250209992,109.99666838999838,54317.90360232001 2024-09-14,08:28:13.000,258,11046164,-795,0,1726302492,12538.341240100002,110.03191404000245,54318.008409120004 2024-09-14,08:28:14.000,258,11046160,-795,0,1726302493,12538.327767479997,110.00371751999774,54318.32981664 2024-09-14,08:28:15.000,258,11046203,-795,0,1726302494,12538.422075820003,109.79929275000177,54318.40667496001 2024-09-14,08:28:16.000,258,11046151,-795,0,1726302495,12538.597219879994,109.61601537000388,54318.7350696 2024-09-14,08:28:17.000,258,11046166,-795,0,1726302496,12538.758891319994,109.34109929999977,54318.867824880006 2024-09-14,08:28:18.000,258,11046163,-795,0,1726302497,12538.75215501,109.20716583000467,54318.77000520001 2024-09-14,08:28:19.000,258,11046135,-795,0,1726302498,12538.597219879994,109.08028149000165,54318.82590216 2024-09-14,08:28:20.000,258,11046159,-795,0,1726302499,12538.374921649993,109.03093757999886,54318.90974760001 2024-09-14,08:28:21.000,258,11046149,-795,0,1726302500,12538.233459139992,109.10847800999909,54319.14032256 2024-09-14,08:28:22.000,258,11046114,-795,0,1726302501,12538.024633529996,109.17896930999996,54319.48269144 2024-09-14,08:28:23.000,258,11046177,-795,0,1726302502,12537.950534119991,109.24241148000146,54319.54557552 2024-09-14,08:28:24.000,258,11046171,-795,0,1726302503,12537.97747936,109.11552713999845,54319.62243384 2024-09-14,08:28:25.000,258,11046141,-795,0,1726302504,12538.011160909991,108.86880758999905,54319.81108608 2024-09-14,08:28:26.000,258,11046151,-795,0,1726302505,12538.044842459996,108.53044935000071,54319.95082848 2024-09-14,08:28:27.000,258,11046158,-795,0,1726302506,12538.071787699992,108.185041980003,54320.17441632 2024-09-14,08:28:28.000,258,11046176,-795,0,1726302507,12538.017897220001,107.92422417000489,54320.272236 2024-09-14,08:28:29.000,258,11046163,-795,0,1726302508,12537.88990732999,107.71979940000165,54319.99275120001 2024-09-14,08:28:30.000,258,11046136,-795,0,1726302509,12537.85622578,107.60701332000463,54319.95082848 2024-09-14,08:28:31.000,258,11046154,-795,0,1726302510,12537.82928053999,107.62111158000334,54319.96480272001 2024-09-14,08:28:32.000,258,11046158,-795,0,1726302511,12537.75518113,107.64930810000078,54320.090570880006 2024-09-14,08:28:33.000,258,11046168,-795,0,1726302512,12537.74844481999,107.60701332000463,54320.06262240001 2024-09-14,08:28:34.000,258,11046182,-795,0,1726302513,12537.71476327,107.58586592999927,54320.188390560004 2024-09-14,08:28:35.000,258,11046162,-795,0,1726302514,12537.67434541,107.42373593999946,54320.51678520001 2024-09-14,08:28:36.000,258,11046158,-795,0,1726302515,12537.66760909999,107.26865507999901,54320.810244240005 2024-09-14,08:28:37.000,258,11046196,-795,0,1726302516,12537.81580792,107.1065250899992,54321.05479344 2024-09-14,08:28:38.000,258,11046158,-795,0,1726302517,12537.84948946999,106.85275641000044,54321.06178056 2024-09-14,08:28:39.000,258,11046149,-795,0,1726302518,12538.031369839991,106.64833164000447,54321.17357448 2024-09-14,08:28:40.000,258,11046189,-795,0,1726302519,12538.240195450002,106.37341557000036,54321.194535840004 2024-09-14,08:28:41.000,258,11046161,-795,0,1726302520,12538.354712719993,106.11259776000225,54321.411136560004 2024-09-14,08:28:42.000,258,11046113,-795,0,1726302521,12538.442284749988,105.7742395200039,54321.78145392 2024-09-14,08:28:43.000,258,11046190,-795,0,1726302522,12538.455757369993,105.50637257999915,54321.9491448 2024-09-14,08:28:44.000,258,11046157,-795,0,1726302523,12538.502911539988,105.2526039000004,54321.865299360004 2024-09-14,08:28:45.000,258,11046165,-795,0,1726302524,12538.509647849998,105.05522826000379,54322.02600312001 2024-09-14,08:28:46.000,258,11046205,-795,0,1726302525,12538.442284749988,104.87900000999798,54322.221642480006 2024-09-14,08:28:47.000,258,11046173,-795,0,1726302526,12538.496175229993,104.7239191500048,54322.536062880004 2024-09-14,08:28:48.000,258,11046155,-795,0,1726302527,12538.603956189989,104.47015046999877,54323.067084 2024-09-14,08:28:49.000,258,11046167,-795,0,1726302528,12538.691528219999,104.1670378800045,54323.22080064001 2024-09-14,08:28:50.000,258,11046177,-795,0,1726302529,12538.523120469988,103.87097442000231,54323.01817416 2024-09-14,08:28:51.000,258,11046166,-795,0,1726302530,12538.496175229993,103.72999182000058,54323.21381352 2024-09-14,08:28:52.000,258,11046167,-795,0,1726302531,12538.294085929992,103.69474617000378,54323.374517280005 2024-09-14,08:28:53.000,258,11046182,-795,0,1726302532,12537.964006739996,103.92031832999783,54323.563169520006 2024-09-14,08:28:54.000,258,11046189,-795,0,1726302533,12537.640663859995,104.06835005999892,54323.5212468 2024-09-14,08:28:55.000,258,11046168,-795,0,1726302534,12537.425101939989,104.20933266000065,54323.64701496 2024-09-14,08:28:56.000,258,11046123,-795,0,1726302535,12537.135440609993,104.37146265000047,54323.709899040005 2024-09-14,08:28:57.000,258,11046192,-795,0,1726302536,12536.879460830001,104.47015046999877,54323.926499760004 2024-09-14,08:28:58.000,258,11046170,-795,0,1726302537,12536.69758046,104.58293655000307,54324.212971680005 2024-09-14,08:28:59.000,258,11046129,-795,0,1726302538,12536.53590902,104.64637872000458,54324.24092016 2024-09-14,08:29:00.000,258,11046157,-795,0,1726302539,12536.37423758,104.56883829000435,54324.35271408001 2024-09-14,08:29:01.000,258,11046162,-795,0,1726302540,12536.219302449994,104.43490482000198,54324.79290264 2024-09-14,08:29:02.000,258,11046140,-795,0,1726302541,12535.963322670003,104.21638179000001,54324.68809584001 2024-09-14,08:29:03.000,258,11046167,-795,0,1726302542,12535.639979790001,104.03310441000212,54324.75796704001 2024-09-14,08:29:04.000,258,11046173,-795,0,1726302543,12535.424417869996,103.75113920999866,54324.75796704001 2024-09-14,08:29:05.000,258,11046175,-795,0,1726302544,12535.23580119,103.57491096000012,54324.8487996 2024-09-14,08:29:06.000,258,11046182,-795,0,1726302545,12535.026975579989,103.3986827100016,54324.86976096 2024-09-14,08:29:07.000,258,11046132,-795,0,1726302546,12534.845095209988,103.31409315000201,54325.06540032001 2024-09-14,08:29:08.000,258,11046171,-795,0,1726302547,12534.629533289997,103.2506509800005,54325.14924576 2024-09-14,08:29:09.000,258,11046183,-795,0,1726302548,12534.501543400002,103.15901229000156,54325.219116960005 2024-09-14,08:29:10.000,258,11046159,-795,0,1726302549,12534.380289820001,102.94753838999895,54324.988542 2024-09-14,08:29:11.000,258,11046144,-795,0,1726302550,12534.373553509991,102.75016275000235,54325.11431016001 2024-09-14,08:29:12.000,258,11046151,-795,0,1726302551,12534.387026129996,102.44000103000144,54325.11431016001 2024-09-14,08:29:13.000,258,11046142,-795,0,1726302552,12534.494807089992,102.08754453000438,54325.13527152 2024-09-14,08:29:14.000,258,11046161,-795,0,1726302553,12534.326399339996,101.8549232400037,54325.3728336 2024-09-14,08:29:15.000,258,11046194,-795,0,1726302554,12534.11757373,101.72098977000132,54325.42873056001 2024-09-14,08:29:16.000,258,11046171,-795,0,1726302555,12533.800967159994,101.61525282000366,54325.35885936001 2024-09-14,08:29:17.000,258,11046177,-795,0,1726302556,12533.578668929993,101.58000716999959,54325.3728336 2024-09-14,08:29:18.000,258,11046143,-795,0,1726302557,12533.497833209993,101.49541761,54325.47764040001 2024-09-14,08:29:19.000,258,11046160,-795,0,1726302558,12533.450679039997,101.26984544999868,54325.54052448 2024-09-14,08:29:20.000,258,11046156,-795,0,1726302559,12533.538251069993,100.91033982000226,54325.687254 2024-09-14,08:29:21.000,258,11046158,-795,0,1726302560,12533.544987380003,100.60722723000072,54325.63834416 2024-09-14,08:29:22.000,258,11046167,-795,0,1726302561,12533.437206419992,100.35345855000196,54325.22610408 2024-09-14,08:29:23.000,258,11046172,-795,0,1726302562,12533.571932619998,100.2336233399983,54325.42174344 2024-09-14,08:29:24.000,258,11046129,-795,0,1726302563,12533.639295719993,100.19837769000151,54325.40078208001 2024-09-14,08:29:25.000,258,11046155,-795,0,1726302564,12533.639295719993,100.29001638000045,54325.386807840005 2024-09-14,08:29:26.000,258,11046092,-795,0,1726302565,12533.679713579993,100.39575332999812,54325.6523184 2024-09-14,08:29:27.000,258,11046156,-795,0,1726302566,12533.787494539989,100.45214637000026,54325.71520248001 2024-09-14,08:29:28.000,258,11046162,-795,0,1726302567,12533.95590229,100.53673592999985,54325.88289336001 2024-09-14,08:29:29.000,258,11046160,-795,0,1726302568,12534.09062848999,100.6283746199988,54325.9667388 2024-09-14,08:29:30.000,258,11046206,-795,0,1726302569,12534.21188206999,100.77640634999989,54326.08551984 2024-09-14,08:29:31.000,258,11046160,-795,0,1726302570,12534.413971369991,100.77640634999989,54326.39994024 2024-09-14,08:29:32.000,258,11046173,-795,0,1726302571,12534.629533289997,100.6283746199988,54326.53968264 2024-09-14,08:29:33.000,258,11046213,-795,0,1726302572,12534.703632700002,100.55083418999857,54326.74230912001 2024-09-14,08:29:34.000,258,11046149,-795,0,1726302573,12534.737314249993,100.4944411500037,54326.64448944 2024-09-14,08:29:35.000,258,11046181,-795,0,1726302574,12534.717105319993,100.47329375999834,54326.2811592 2024-09-14,08:29:36.000,258,11046145,-795,0,1726302575,12534.811413659998,100.47329375999834,54326.3510304 2024-09-14,08:29:37.000,258,11046147,-795,0,1726302576,12535.020239269994,100.36755681000068,54326.4209016 2024-09-14,08:29:38.000,258,11046158,-795,0,1726302577,12535.23580119,100.33936029000324,54326.61654096 2024-09-14,08:29:39.000,258,11046148,-795,0,1726302578,12535.363791079995,100.33936029000324,54327.02878104 2024-09-14,08:29:40.000,258,11046141,-795,0,1726302579,12535.464835729996,100.40280246000475,54326.97288408 2024-09-14,08:29:41.000,258,11046114,-795,0,1726302580,12535.781442300002,100.36050768000132,54327.16153632 2024-09-14,08:29:42.000,258,11046113,-795,0,1726302581,12536.057631009993,100.27591812000173,54327.517879440005 2024-09-14,08:29:43.000,258,11046179,-795,0,1726302582,12536.313610789999,100.12083726000128,54327.62967336001 2024-09-14,08:29:44.000,258,11046151,-795,0,1726302583,12536.47528223,100.00805118000426,54327.72749304001 2024-09-14,08:29:45.000,258,11046149,-795,0,1726302584,12536.57632688,99.91641248999804,54327.69255744 2024-09-14,08:29:46.000,258,11046162,-795,0,1726302585,12536.75820725,99.81772466999973,54327.53884080001 2024-09-14,08:29:47.000,258,11046120,-795,0,1726302586,12536.946823929997,99.676742069998,54327.62967336001 2024-09-14,08:29:48.000,258,11046155,-795,0,1726302587,12537.148913229998,99.50756294999883,54327.350188560005 2024-09-14,08:29:49.000,258,11046134,-795,0,1726302588,12537.317320979993,99.34543295999902,54327.37114992001 2024-09-14,08:29:50.000,258,11046141,-795,0,1726302589,12537.418365629994,99.32428557000094,54327.10563936001 2024-09-14,08:29:51.000,258,11046101,-795,0,1726302590,12537.54635551999,99.31723644000158,54327.25236888001 2024-09-14,08:29:52.000,258,11046148,-795,0,1726302591,12537.660872789995,99.43707164999796,54327.75544152001 2024-09-14,08:29:53.000,258,11046146,-795,0,1726302592,12537.842753159995,99.48641556000075,54327.79736424001 2024-09-14,08:29:54.000,258,11046154,-795,0,1726302593,12538.098732940001,99.62739816000249,54327.89518392001 2024-09-14,08:29:55.000,258,11046169,-795,0,1726302594,12538.287349619997,99.66969293999864,54327.86723544 2024-09-14,08:29:56.000,258,11046143,-795,0,1726302595,12538.630901429999,99.71198772000207,54327.62268624 2024-09-14,08:29:57.000,258,11046176,-795,0,1726302596,12538.90709013999,99.74723336999887,54327.615699120004 2024-09-14,08:29:58.000,258,11046088,-795,0,1726302597,12539.19675147,99.690840330004,54327.69954456 2024-09-14,08:29:59.000,258,11046145,-755,0,1726302598,12539.351686599992,99.57100512000034,54327.7135188 2024-09-14,08:30:00.000,258,11046144,-795,0,1726302599,12539.344950289997,99.46526817000267,54327.59473776 2024-09-14,08:30:01.000,258,11046171,-795,0,1726302600,12539.277587190001,99.45116991000396,54327.21743328 2024-09-14,08:30:02.000,258,11046142,-795,0,1726302601,12539.15633361,99.65559467999992,54327.24538176001 2024-09-14,08:30:03.000,258,11046173,-795,0,1726302602,12539.13612468,99.7895281500023,54327.5737764 2024-09-14,08:30:04.000,258,11046186,-795,0,1726302603,12539.169806229991,99.91641248999804,54327.615699120004 2024-09-14,08:30:05.000,258,11046116,-795,0,1726302604,12539.270850879991,99.84592119000445,54327.89518392001 2024-09-14,08:30:06.000,258,11046104,-795,0,1726302605,12539.365159219997,99.75428249999823,54327.67159608 2024-09-14,08:30:07.000,258,11046113,-795,0,1726302606,12539.573984829993,99.65559467999992,54327.45499536 2024-09-14,08:30:08.000,258,11046159,-795,0,1726302607,12539.648084239998,99.75428249999823,54327.55281504 2024-09-14,08:30:09.000,258,11046151,-795,0,1726302608,12539.681765789988,99.93755988000339,54327.55281504 2024-09-14,08:30:10.000,258,11046148,-795,0,1726302609,12539.641347930003,100.27591812000173,54327.47595672 2024-09-14,08:30:11.000,258,11046183,-795,0,1726302610,12539.728919959998,100.61427636000008,54327.399098400005 2024-09-14,08:30:12.000,258,11046138,-795,0,1726302611,12539.863646159989,100.92443808000098,54327.566789280005 2024-09-14,08:30:13.000,258,11046183,-795,0,1726302612,12539.931009259999,101.0865680700008,54327.58076352001 2024-09-14,08:30:14.000,258,11046133,-795,0,1726302613,12539.998372359994,101.22755067000253,54327.47595672 2024-09-14,08:30:15.000,258,11046177,-795,0,1726302614,12540.180252729995,101.29099284000404,54327.40608552 2024-09-14,08:30:16.000,258,11046104,-795,0,1726302615,12540.436232510001,101.31918936000147,54327.448008240004 2024-09-14,08:30:17.000,258,11046139,-795,0,1726302616,12540.739366460002,101.19230501999846,54327.60871200001 2024-09-14,08:30:18.000,258,11046163,-795,0,1726302617,12540.860620039988,101.25574718999997,54327.67159608 2024-09-14,08:30:19.000,258,11046116,-795,0,1726302618,12540.907774209998,101.32623849000083,54327.916145279996 2024-09-14,08:30:20.000,258,11046153,-795,0,1726302619,12540.948192069998,101.3967297900017,54327.88120968 2024-09-14,08:30:21.000,258,11046177,-795,0,1726302620,12540.975137309993,101.53066326000408,54327.94409376001 2024-09-14,08:30:22.000,258,11046145,-795,0,1726302621,12541.022291479989,101.73508803000004,54327.86723544 2024-09-14,08:30:23.000,258,11046196,-795,0,1726302622,12541.082918269989,102.1016427900031,54327.83928696 2024-09-14,08:30:24.000,258,11046155,-795,0,1726302623,12541.20417184999,102.49639407000359,54327.76941576 2024-09-14,08:30:25.000,258,11046130,-795,0,1726302624,12541.43320639,102.74311362000299,54327.82531272001 2024-09-14,08:30:26.000,258,11046169,-795,0,1726302625,12541.709395099992,102.96163664999767,54327.86024832 2024-09-14,08:30:27.000,258,11046159,-795,0,1726302626,12542.120310009988,102.91229274000216,54327.62268624 2024-09-14,08:30:28.000,258,11046144,-795,0,1726302627,12542.315662999994,102.98983317000238,54327.55281504 2024-09-14,08:30:29.000,258,11046143,-795,0,1726302628,12542.40997134,103.15901229000156,54327.434034 2024-09-14,08:30:30.000,258,11046125,-795,0,1726302629,12542.40997134,103.43392835999839,54327.02878104 2024-09-14,08:30:31.000,258,11046138,-795,0,1726302630,12542.457125509995,103.72999182000058,54327.399098400005 2024-09-14,08:30:32.000,258,11046135,-795,0,1726302631,12542.50427967999,104.04720267000084,54327.40608552 2024-09-14,08:30:33.000,258,11046146,-795,0,1726302632,12542.6524785,104.27277483000216,54327.33621432 2024-09-14,08:30:34.000,258,11046209,-795,0,1726302633,12542.69289636,104.45605221000005,54327.259356 2024-09-14,08:30:35.000,258,11046147,-795,0,1726302634,12542.881513039996,104.6111330700005,54327.27333024001 2024-09-14,08:30:36.000,258,11046217,-795,0,1726302635,12542.969085069992,104.70277175999945,54327.23839464 2024-09-14,08:30:37.000,258,11046161,-795,0,1726302636,12543.110547579992,104.73801741000352,54327.52486656 2024-09-14,08:30:38.000,258,11046109,-795,0,1726302637,12543.171174369993,104.85080349000054,54327.48294384 2024-09-14,08:30:39.000,258,11046170,-795,0,1726302638,12543.204855919997,104.86490174999926,54327.41307264001 2024-09-14,08:30:40.000,258,11046153,-795,0,1726302639,12543.150965439992,104.86490174999926,54327.08467800001 2024-09-14,08:30:41.000,258,11046151,-795,0,1726302640,12543.137492820002,105.0693265200025,54326.70038640001 2024-09-14,08:30:42.000,258,11046144,-795,0,1726302641,12543.285691639998,105.25965302999975,54326.9798712 2024-09-14,08:30:43.000,258,11046160,-795,0,1726302642,12543.265482709998,105.50637257999915,54326.95890984001 2024-09-14,08:30:44.000,258,11046147,-795,0,1726302643,12543.285691639998,105.68964996000432,54327.182497680005 2024-09-14,08:30:45.000,258,11046127,-795,0,1726302644,12543.285691639998,105.78128865000326,54327.07070376 2024-09-14,08:30:46.000,258,11046166,-795,0,1726302645,12543.265482709998,105.72489561000111,54326.72134776001 2024-09-14,08:30:47.000,258,11046177,-795,0,1726302646,12543.420417839989,105.59096213999874,54326.88903864001 2024-09-14,08:30:48.000,258,11046164,-795,0,1726302647,12543.326109499998,105.49227432000043,54327.15454920001 2024-09-14,08:30:49.000,258,11046169,-795,0,1726302648,12543.009502929992,105.61915866000345,54326.9798712 2024-09-14,08:30:50.000,258,11046152,-795,0,1726302649,12542.63226957,105.8094851700007,54326.91000000001 2024-09-14,08:30:51.000,258,11046151,-795,0,1726302650,12542.38976241,105.99276254999859,54326.777244720004 2024-09-14,08:30:52.000,258,11046169,-795,0,1726302651,12542.34260823999,106.21833470999991,54326.60256672001 2024-09-14,08:30:53.000,258,11046115,-795,0,1726302652,12542.228090969998,106.48620165000466,54326.19032664 2024-09-14,08:30:54.000,258,11046155,-795,0,1726302653,12542.288717759999,106.58488947000296,54326.12045544001 2024-09-14,08:30:55.000,258,11046129,-795,0,1726302654,12542.268508829999,106.59898773000168,54325.9667388 2024-09-14,08:30:56.000,258,11046142,-795,0,1726302655,12542.308926689999,106.35931731000164,54325.90385472001 2024-09-14,08:30:57.000,258,11046135,-795,0,1726302656,12542.153991559993,106.16194166999776,54326.2811592 2024-09-14,08:30:58.000,258,11046162,-795,0,1726302657,12541.716131410001,105.97866428999987,54326.274172080004 2024-09-14,08:30:59.000,258,11046149,-795,0,1726302658,12540.961664689989,105.97866428999987,54326.23224936 2024-09-14,08:31:00.000,258,11046180,-795,0,1726302659,12540.341924169996,105.99981167999795,54326.211288 2024-09-14,08:31:01.000,258,11046173,-795,0,1726302660,12539.742392579989,106.01390994000394,54326.23224936 2024-09-14,08:31:02.000,258,11046158,-795,0,1726302661,12539.082234199996,105.97866428999987,54326.05058424001 2024-09-14,08:31:03.000,258,11046161,-795,0,1726302662,12538.449021059998,106.01390994000394,54325.65930552 2024-09-14,08:31:04.000,258,11046172,-795,0,1726302663,12537.95727043,105.99981167999795,54325.53353736 2024-09-14,08:31:05.000,258,11046180,-795,0,1726302664,12537.398156699994,105.97866428999987,54325.34488512 2024-09-14,08:31:06.000,258,11046170,-795,0,1726302665,12536.940087620002,105.95046777000243,54324.86277384 2024-09-14,08:31:07.000,258,11046155,-795,0,1726302666,12536.42812805999,106.02800820000266,54324.834825360005 2024-09-14,08:31:08.000,258,11046179,-795,0,1726302667,12535.734288129992,106.11259776000225,54324.61123752001 2024-09-14,08:31:09.000,258,11046177,-795,0,1726302668,12535.094338679999,106.25358036000398,54324.56931480001 2024-09-14,08:31:10.000,258,11046163,-795,0,1726302669,12534.380289820001,106.48620165000466,54324.52040496001 2024-09-14,08:31:11.000,258,11046159,-795,0,1726302670,12533.82791239999,106.7117738099987,54324.38764968 2024-09-14,08:31:12.000,258,11046141,-795,0,1726302671,12533.396788559992,106.97964075000345,54324.282842880006 2024-09-14,08:31:13.000,258,11046178,-795,0,1726302672,12533.073445679991,107.08537770000112,54324.03130656 2024-09-14,08:31:14.000,258,11046148,-795,0,1726302673,12532.743366489995,107.24750769000093,54323.68893768 2024-09-14,08:31:15.000,258,11046162,-795,0,1726302674,12532.467177779989,107.28980247000436,54323.563169520006 2024-09-14,08:31:16.000,258,11046170,-795,0,1726302675,12532.184252760002,107.36029376999795,54323.43041424 2024-09-14,08:31:17.000,258,11046201,-795,0,1726302676,12531.982163460001,107.5294728900044,54323.3116332 2024-09-14,08:31:18.000,258,11046132,-795,0,1726302677,12531.77333784999,107.71275027000229,54323.14394232 2024-09-14,08:31:19.000,258,11046165,-795,0,1726302678,12531.57124854999,107.92422417000489,54322.654843920005 2024-09-14,08:31:20.000,258,11046138,-795,0,1726302679,12531.335477699999,108.07930502999807,54322.69676664001 2024-09-14,08:31:21.000,258,11046182,-795,0,1726302680,12531.039080059993,108.16389458999765,54322.64086968 2024-09-14,08:31:22.000,258,11046144,-795,0,1726302681,12530.823518140001,108.185041980003,54322.59195984 2024-09-14,08:31:23.000,258,11046148,-795,0,1726302682,12530.51364787999,108.25553328000387,54322.81554768001 2024-09-14,08:31:24.000,258,11046160,-795,0,1726302683,12530.25093178999,108.24848415000451,54322.487153040005 2024-09-14,08:31:25.000,258,11046159,-795,0,1726302684,12530.089260349989,108.22733675999916,54322.43125608001 2024-09-14,08:31:26.000,258,11046197,-795,0,1726302685,12530.042106179993,108.13569807000022,54322.21465536001 2024-09-14,08:31:27.000,258,11046224,-795,0,1726302686,12530.028633559989,107.93832243000361,54322.16574552 2024-09-14,08:31:28.000,258,11046127,-795,0,1726302687,12530.122941899994,107.6634063599995,54322.27753944 2024-09-14,08:31:29.000,258,11046164,-795,0,1726302688,12530.21051392999,107.43783419999818,54322.46619168 2024-09-14,08:31:30.000,258,11046173,-795,0,1726302689,12530.089260349989,107.33209725000052,54322.51510152 2024-09-14,08:31:31.000,258,11046136,-795,0,1726302690,12529.900643669993,107.24045856000157,54322.557024240006 2024-09-14,08:31:32.000,258,11046148,-795,0,1726302691,12529.826544260002,107.14177074000327,54322.36138488001 2024-09-14,08:31:33.000,258,11046146,-795,0,1726302692,12529.907379980003,107.06423031000304,54322.48016592001 2024-09-14,08:31:34.000,258,11046093,-795,0,1726302693,12529.947797839988,106.95144422999874,54322.45221744 2024-09-14,08:31:35.000,258,11046154,-795,0,1726302694,12530.008424629988,106.79636336999829,54322.21465536001 2024-09-14,08:31:36.000,258,11046153,-795,0,1726302695,12530.042106179993,106.65538077000383,54322.48016592001 2024-09-14,08:31:37.000,258,11046180,-795,0,1726302696,12530.089260349989,106.44390687000123,54322.78061208 2024-09-14,08:31:38.000,258,11046192,-795,0,1726302697,12529.968006769988,106.33816992000357,54322.892406000006 2024-09-14,08:31:39.000,258,11046143,-795,0,1726302698,12529.880434739993,106.366366440001,54322.91336736001 2024-09-14,08:31:40.000,258,11046155,-795,0,1726302699,12529.732235919997,106.34521905000292,54322.920354480004 2024-09-14,08:31:41.000,258,11046141,-795,0,1726302700,12529.786126400002,106.10554863000289,54323.00419992 2024-09-14,08:31:42.000,258,11046106,-795,0,1726302701,12529.745708540002,105.82358342999942,54322.94830296 2024-09-14,08:31:43.000,258,11046165,-795,0,1726302702,12529.745708540002,105.5275199700045,54323.157916560005 2024-09-14,08:31:44.000,258,11046182,-795,0,1726302703,12529.530146619996,105.23145651000232,54323.21381352 2024-09-14,08:31:45.000,258,11046155,-795,0,1726302704,12529.20006743,104.97768783000356,54322.82952192 2024-09-14,08:31:46.000,258,11046183,-795,0,1726302705,12528.822834069993,104.92834392000077,54322.752663600004 2024-09-14,08:31:47.000,258,11046156,-795,0,1726302706,12528.587063220002,104.94949130999885,54322.724715120006 2024-09-14,08:31:48.000,258,11046160,-795,0,1726302707,12528.331083439996,104.92129479000141,54322.7875992 2024-09-14,08:31:49.000,258,11046176,-795,0,1726302708,12528.317610819991,104.82965610000247,54323.09503248 2024-09-14,08:31:50.000,258,11046102,-795,0,1726302709,12528.250247719996,104.61818219999986,54322.93432872001 2024-09-14,08:31:51.000,258,11046104,-795,0,1726302710,12528.169411999996,104.45605221000005,54322.87843176 2024-09-14,08:31:52.000,258,11046134,-795,0,1726302711,12527.81912388,104.35736439000175,54322.80157344 2024-09-14,08:31:53.000,258,11046169,-795,0,1726302712,12527.401472659993,104.25162744000409,54322.76663784001 2024-09-14,08:31:54.000,258,11046161,-795,0,1726302713,12526.849095239995,104.20933266000065,54322.703753760004 2024-09-14,08:31:55.000,258,11046165,-795,0,1726302714,12526.276508889998,104.23048004999873,54322.42426896 2024-09-14,08:31:56.000,258,11046120,-795,0,1726302715,12525.82517612,104.23752917999809,54322.2286296 2024-09-14,08:31:57.000,258,11046150,-795,0,1726302716,12525.45467906999,104.24457831000473,54321.83036376 2024-09-14,08:31:58.000,258,11046109,-795,0,1726302717,12525.043764159993,104.33621700000367,54321.5648532 2024-09-14,08:31:59.000,258,11046164,-795,0,1726302718,12524.909037960002,104.27277483000216,54321.362226720004 2024-09-14,08:32:00.000,258,11046165,-795,0,1726302719,12524.740630209992,104.06835005999892,54321.17357448 2024-09-14,08:32:01.000,258,11046185,-795,0,1726302720,12524.680003419991,103.57491096000012,54321.37620096001 2024-09-14,08:32:02.000,258,11046173,-795,0,1726302721,12524.572222459996,102.9404892599996,54321.37620096001 2024-09-14,08:32:03.000,258,11046127,-795,0,1726302722,12524.410551019995,102.39770624999801,54321.25741992001 2024-09-14,08:32:04.000,258,11046187,-795,0,1726302723,12524.127625999994,102.0029549700048,54321.3901752 2024-09-14,08:32:05.000,258,11046151,-795,0,1726302724,12523.649347990002,101.6434493400011,54321.2504328 2024-09-14,08:32:06.000,258,11046120,-795,0,1726302725,12522.921826509999,101.58705629999895,54320.90107680001 2024-09-14,08:32:07.000,258,11046137,-795,0,1726302726,12522.362712779992,101.68574412000453,54320.55870792 2024-09-14,08:32:08.000,258,11046149,-795,0,1726302727,12522.07978775999,101.79853020000155,54320.45390112 2024-09-14,08:32:09.000,258,11046156,-795,0,1726302728,12521.972006799995,101.77738281000347,54320.188390560004 2024-09-14,08:32:10.000,258,11046187,-795,0,1726302729,12521.870962149995,101.63640021000174,54319.8180732 2024-09-14,08:32:11.000,258,11046188,-795,0,1726302730,12521.78339012,101.52361413000472,54319.65038232 2024-09-14,08:32:12.000,258,11046140,-795,0,1726302731,12521.601509749999,101.48836848000064,54319.76217624 2024-09-14,08:32:13.000,258,11046158,-795,0,1726302732,12521.345529969993,101.53771239000343,54319.734227760004 2024-09-14,08:32:14.000,258,11046192,-795,0,1726302733,12521.069341260001,101.62230195000302,54319.99275120001 2024-09-14,08:32:15.000,258,11046120,-795,0,1726302734,12520.73926206999,101.62230195000302,54320.041661040006 2024-09-14,08:32:16.000,258,11046134,-795,0,1726302735,12520.469809669994,101.68574412000453,54319.93685424 2024-09-14,08:32:17.000,258,11046142,-795,0,1726302736,12520.436128119989,101.60115455999767,54319.971789840005 2024-09-14,08:32:18.000,258,11046158,-795,0,1726302737,12520.388973949994,101.47427022000193,54319.77615048001 2024-09-14,08:32:19.000,258,11046180,-795,0,1726302738,12520.402446569999,101.2980419700034,54319.41282024001 2024-09-14,08:32:20.000,258,11046170,-795,0,1726302739,12520.314874539989,101.10771545999887,54319.33596192 2024-09-14,08:32:21.000,258,11046158,-795,0,1726302740,12520.240775129998,100.95968372999778,54319.26609072 2024-09-14,08:32:22.000,258,11046187,-795,0,1726302741,12520.139730479998,100.86099590999947,54318.95167032 2024-09-14,08:32:23.000,258,11046187,-795,0,1726302742,12520.011740590002,100.88214330000483,54318.81891504001 2024-09-14,08:32:24.000,258,11046189,-795,0,1726302743,12519.984795349992,100.93148721000034,54318.728082480004 2024-09-14,08:32:25.000,258,11046188,-795,0,1726302744,12519.917432249997,100.94558546999906,54318.6651984 2024-09-14,08:32:26.000,258,11046160,-795,0,1726302745,12519.843332839991,101.09361720000015,54318.82590216 2024-09-14,08:32:27.000,258,11046169,-795,0,1726302746,12519.735551879996,101.16410850000102,54318.797953680005 2024-09-14,08:32:28.000,258,11046144,-795,0,1726302747,12519.5469352,101.26279631999932,54318.749043840005 2024-09-14,08:32:29.000,258,11046173,-795,0,1726302748,12519.35831851999,101.32623849000083,54318.33680376001 2024-09-14,08:32:30.000,258,11046152,-795,0,1726302749,12519.156229219989,101.41082805000042,54317.973473519996 2024-09-14,08:32:31.000,258,11046177,-795,0,1726302750,12518.974348850003,101.53771239000343,54317.81975688 2024-09-14,08:32:32.000,258,11046175,-795,0,1726302751,12519.001294089998,101.73508803000004,54317.693988720006 2024-09-14,08:32:33.000,258,11046179,-795,0,1726302752,12519.136020289989,101.86902150000242,54317.49136224 2024-09-14,08:32:34.000,258,11046171,-795,0,1726302753,12519.351582209994,101.83377584999835,54317.43546528 2024-09-14,08:32:35.000,258,11046176,-795,0,1726302754,12519.493044719995,101.79853020000155,54316.97431536001 2024-09-14,08:32:36.000,258,11046144,-795,0,1726302755,12519.513253649995,101.65754759999982,54317.15598048 2024-09-14,08:32:37.000,258,11046180,-795,0,1726302756,12519.50651734,101.49541761,54317.11405776001 2024-09-14,08:32:38.000,258,11046141,-795,0,1726302757,12519.39873637999,101.38968066000234,54317.072135040005 2024-09-14,08:32:39.000,258,11046207,-795,0,1726302758,12519.243801249999,101.3967297900017,54317.0581608 2024-09-14,08:32:40.000,258,11046171,-795,0,1726302759,12519.088866119993,101.34738587999891,54316.61098512001 2024-09-14,08:32:41.000,258,11046199,-795,0,1726302760,12519.203383389999,101.37558240000362,54316.58303664 2024-09-14,08:32:42.000,258,11046191,-795,0,1726302761,12519.331373279994,101.33328762000019,54316.499191200004 2024-09-14,08:32:43.000,258,11046187,-795,0,1726302762,12519.3448459,101.26279631999932,54316.29656472001 2024-09-14,08:32:44.000,258,11046176,-795,0,1726302763,12519.29769172999,101.14296111000294,54316.282590480005 2024-09-14,08:32:45.000,258,11046172,-795,0,1726302764,12519.048448259993,101.09361720000015,54316.2197064 2024-09-14,08:32:46.000,258,11046182,-795,0,1726302765,12518.624060729991,101.037224159998,54316.25464200001 2024-09-14,08:32:47.000,258,11046217,-795,0,1726302766,12518.071683309994,101.04427329000464,54316.39438440001 2024-09-14,08:32:48.000,258,11046174,-795,0,1726302767,12517.579932679997,101.17115763000038,54316.03105416 2024-09-14,08:32:49.000,258,11046156,-795,0,1726302768,12517.115127289995,101.35443500999827,54315.7655436 2024-09-14,08:32:50.000,258,11046181,-795,0,1726302769,12516.785048099999,101.47427022000193,54315.70265952001 2024-09-14,08:32:51.000,258,11046157,-795,0,1726302770,12516.636849279988,101.58000716999959,54315.611826960005 2024-09-14,08:32:52.000,258,11046176,-795,0,1726302771,12516.441496289997,101.47427022000193,54315.89131176001 2024-09-14,08:32:53.000,258,11046174,-795,0,1726302772,12516.145098649991,101.2980419700034,54315.80047920001 2024-09-14,08:32:54.000,258,11046197,-795,0,1726302773,12515.815019459995,101.051322420004,54315.730608000005 2024-09-14,08:32:55.000,258,11046172,-795,0,1726302774,12515.532094439994,100.74116070000309,54315.60483984001 2024-09-14,08:32:56.000,258,11046170,-795,0,1726302775,12515.336741450003,100.41690072000347,54315.40920048 2024-09-14,08:32:57.000,258,11046173,-795,0,1726302776,12515.377159309988,100.17018117000407,54315.61881408 2024-09-14,08:32:58.000,258,11046165,-795,0,1726302777,12515.316532520003,100.0362477000017,54315.779517840005 2024-09-14,08:32:59.000,258,11046180,-795,0,1726302778,12515.168333699992,100.04329683000105,54315.6956724 2024-09-14,08:33:00.000,258,11046154,-795,0,1726302779,12515.020134879996,100.17723030000343,54315.42317472 2024-09-14,08:33:01.000,258,11046135,-795,0,1726302780,12514.777627719996,100.42394985000283,54315.15067704001 2024-09-14,08:33:02.000,258,11046177,-795,0,1726302781,12514.656374139995,100.67066940000223,54314.95503768001 2024-09-14,08:33:03.000,258,11046155,-795,0,1726302782,12514.54185686999,100.8398485200014,54314.92010208 2024-09-14,08:33:04.000,258,11046203,-795,0,1726302783,12514.380185429989,100.99492938000185,54314.98298616001 2024-09-14,08:33:05.000,258,11046180,-795,0,1726302784,12514.151150889993,101.30509110000276,54315.157664160004 2024-09-14,08:33:06.000,258,11046174,-795,0,1726302785,12513.881698489997,101.62935108000238,54315.206574 2024-09-14,08:33:07.000,258,11046174,-795,0,1726302786,12513.63245502,101.92541454000457,54315.30439368 2024-09-14,08:33:08.000,258,11046129,-795,0,1726302787,12513.34953,102.15098669999861,54315.381252 2024-09-14,08:33:09.000,258,11046159,-795,0,1726302788,12513.046396049998,102.3483623400025,54315.38823912001 2024-09-14,08:33:10.000,258,11046198,-795,0,1726302789,12512.534436490001,102.55278710999846,54315.2415096 2024-09-14,08:33:11.000,258,11046161,-795,0,1726302790,12512.0696311,102.62327840999933,54315.24849672001 2024-09-14,08:33:12.000,258,11046169,-795,0,1726302791,12511.699134050003,102.5950818900019,54315.26945808001 2024-09-14,08:33:13.000,258,11046178,-795,0,1726302792,12511.429681649992,102.36950973000057,54314.82926952 2024-09-14,08:33:14.000,258,11046180,-795,0,1726302793,12511.17370187,102.15803582999797,54314.73144984 2024-09-14,08:33:15.000,258,11046212,-795,0,1726302794,12510.816677439994,102.06639713999903,54314.83625664001 2024-09-14,08:33:16.000,258,11046166,-795,0,1726302795,12510.345135739997,102.1016427900031,54314.85023088 2024-09-14,08:33:17.000,258,11046179,-795,0,1726302796,12509.920748209996,102.27787104000163,54315.18561264 2024-09-14,08:33:18.000,258,11046197,-795,0,1726302797,12509.56372377999,102.43295190000208,54315.15067704001 2024-09-14,08:33:19.000,258,11046232,-795,0,1726302798,12509.274062449993,102.66557319000276,54315.325355040004 2024-09-14,08:33:20.000,258,11046196,-795,0,1726302799,12508.923774329996,102.77835926999978,54315.14368992 2024-09-14,08:33:21.000,258,11046179,-795,0,1726302800,12508.50612310999,102.96163664999767,54315.157664160004 2024-09-14,08:33:22.000,258,11046177,-795,0,1726302801,12508.182780229989,103.10966837999877,54315.25548384 2024-09-14,08:33:23.000,258,11046176,-795,0,1726302802,12507.852701039992,103.08852099000069,54315.10176720001 2024-09-14,08:33:24.000,258,11046182,-795,0,1726302803,12507.677556980001,102.98278404000303,54315.08080584001 2024-09-14,08:33:25.000,258,11046195,-795,0,1726302804,12507.569776019991,102.88409622000472,54314.93407632001 2024-09-14,08:33:26.000,258,11046136,-795,0,1726302805,12507.563039709996,102.77131014000042,54314.66856576001 2024-09-14,08:33:27.000,258,11046185,-795,0,1726302806,12507.717974840001,102.77835926999978,54314.83625664001 2024-09-14,08:33:28.000,258,11046179,-795,0,1726302807,12507.947009379997,102.72196623000491,54315.010934640006 2024-09-14,08:33:29.000,258,11046211,-795,0,1726302808,12508.027845099998,102.71491709999827,54315.1367028 2024-09-14,08:33:30.000,258,11046159,-795,0,1726302809,12507.657348050001,102.72901536000427,54315.62580120001 2024-09-14,08:33:31.000,258,11046154,-795,0,1726302810,12507.152124799999,102.86999795999873,54315.6956724 2024-09-14,08:33:32.000,258,11046198,-795,0,1726302811,12506.673846789992,103.06737360000261,54315.81445344 2024-09-14,08:33:33.000,258,11046221,-795,0,1726302812,12506.16862353999,103.33524054000009,54315.82144056001 2024-09-14,08:33:34.000,258,11046190,-795,0,1726302813,12505.94632530999,103.49032140000054,54315.514007280006 2024-09-14,08:33:35.000,258,11046116,-795,0,1726302814,12505.878962209994,103.55376357000205,54315.36029064 2024-09-14,08:33:36.000,258,11046180,-795,0,1726302815,12505.980006859994,103.48327227000118,54315.45811032001 2024-09-14,08:33:37.000,258,11046162,-795,0,1726302816,12505.845280659989,103.54671444000269,54315.61881408 2024-09-14,08:33:38.000,258,11046165,-795,0,1726302817,12505.555619329993,103.7088444300025,54315.562917120005 2024-09-14,08:33:39.000,258,11046184,-795,0,1726302818,12505.185122279996,103.93441659000382,54315.36029064 2024-09-14,08:33:40.000,258,11046128,-795,0,1726302819,12504.881988329995,104.04720267000084,54315.55593000001 2024-09-14,08:33:41.000,258,11046171,-795,0,1726302820,12504.693371649999,104.27277483000216,54315.66772392 2024-09-14,08:33:42.000,258,11046157,-795,0,1726302821,12504.572118069998,104.29392222000024,54315.73759512 2024-09-14,08:33:43.000,258,11046169,-795,0,1726302822,12504.444128179988,104.29392222000024,54316.017079920006 2024-09-14,08:33:44.000,258,11046257,-795,0,1726302823,12504.316138289993,104.11769397000171,54315.85637616 2024-09-14,08:33:45.000,258,11046145,-795,0,1726302824,12504.336347219993,103.9555639800019,54316.09393824 2024-09-14,08:33:46.000,258,11046168,-795,0,1726302825,12504.120785300001,103.87097442000231,54316.17079656 2024-09-14,08:33:47.000,258,11046176,-795,0,1726302826,12503.925432309996,103.84982703000423,54316.282590480005 2024-09-14,08:33:48.000,258,11046166,-795,0,1726302827,12503.70987038999,103.80048312000145,54316.30355184001 2024-09-14,08:33:49.000,258,11046193,-795,0,1726302828,12503.54819894999,103.71589356000186,54316.331500320004 2024-09-14,08:33:50.000,258,11046183,-795,0,1726302829,12503.251801309998,103.64540226000099,54316.14284808 2024-09-14,08:33:51.000,258,11046110,-795,0,1726302830,12502.874567949992,103.5960583499982,54316.31752608 2024-09-14,08:33:52.000,258,11046178,-795,0,1726302831,12502.342399459994,103.72294269000122,54316.3594488 2024-09-14,08:33:53.000,258,11046188,-795,0,1726302832,12501.776549419992,103.87802355000167,54316.5341268 2024-09-14,08:33:54.000,258,11046178,-795,0,1726302833,12501.35216188999,104.06130092999956,54316.64592072 2024-09-14,08:33:55.000,258,11046160,-795,0,1726302834,12501.042291629994,104.27982396000152,54316.52713968 2024-09-14,08:33:56.000,258,11046144,-795,0,1726302835,12500.867147569988,104.42785569000262,54316.86950856 2024-09-14,08:33:57.000,258,11046164,-795,0,1726302836,12500.907565429989,104.48424873000477,54317.002263840004 2024-09-14,08:33:58.000,258,11046128,-795,0,1726302837,12500.806520779988,104.47719959999813,54316.63893360001 2024-09-14,08:33:59.000,258,11046176,-795,0,1726302838,12501.062500559994,104.44195395000133,54317.14200624001 2024-09-14,08:34:00.000,258,11046156,-795,0,1726302839,12501.102918419994,104.33621700000367,54317.32367136 2024-09-14,08:34:01.000,258,11046167,-795,0,1726302840,12501.04902793999,104.32211873999768,54317.40052968001 2024-09-14,08:34:02.000,258,11046175,-795,0,1726302841,12500.725685060002,104.38556090999919,54317.7219372 2024-09-14,08:34:03.000,258,11046146,-795,0,1726302842,12500.442760040001,104.47719959999813,54317.88962808 2024-09-14,08:34:04.000,258,11046169,-795,0,1726302843,12500.348451699996,104.46310133999941,54317.840718240004 2024-09-14,08:34:05.000,258,11046175,-795,0,1726302844,12500.368660629996,104.39261003999854,54317.98744776 2024-09-14,08:34:06.000,258,11046176,-795,0,1726302845,12500.361924320001,104.3009713499996,54317.7568728 2024-09-14,08:34:07.000,258,11046113,-795,0,1726302846,12500.429287419996,104.18818527000258,54318.00142200001 2024-09-14,08:34:08.000,258,11046194,-795,0,1726302847,12500.456232659992,103.9908096299987,54318.4206492 2024-09-14,08:34:09.000,258,11046140,-795,0,1726302848,12500.429287419996,103.75113920999866,54318.679172640004 2024-09-14,08:34:10.000,258,11046168,-795,0,1726302849,12500.294561219991,103.55376357000205,54318.700134000006 2024-09-14,08:34:11.000,258,11046185,-795,0,1726302850,12500.227198119996,103.40573184000095,54318.846863520004 2024-09-14,08:34:12.000,258,11046193,-795,0,1726302851,12500.15309870999,103.49032140000054,54319.14730968 2024-09-14,08:34:13.000,258,11046230,-795,0,1726302852,12500.0789993,103.70179530000314,54319.39185888001 2024-09-14,08:34:14.000,258,11046155,-795,0,1726302853,12500.03184512999,103.97671136999998,54319.517627040004 2024-09-14,08:34:15.000,258,11046195,-795,0,1726302854,12500.085735609995,104.31506960999832,54319.60147248 2024-09-14,08:34:16.000,258,11046170,-795,0,1726302855,12500.422551110001,104.47015046999877,54319.873970160006 2024-09-14,08:34:17.000,258,11046153,-795,0,1726302856,12500.698739819993,104.44195395000133,54319.468717200005 2024-09-14,08:34:18.000,258,11046160,-795,0,1726302857,12501.022082699994,104.52654351000092,54319.89493152001 2024-09-14,08:34:19.000,258,11046126,-795,0,1726302858,12501.183754139995,104.6111330700005,54320.13249360001 2024-09-14,08:34:20.000,258,11046161,-795,0,1726302859,12501.13659997,104.61818219999986,54320.25127464001 2024-09-14,08:34:21.000,258,11046186,-795,0,1726302860,12501.035555319999,104.68162437000137,54320.55870792 2024-09-14,08:34:22.000,258,11046106,-795,0,1726302861,12500.961455909994,104.547690899999,54320.83819272 2024-09-14,08:34:23.000,258,11046193,-795,0,1726302862,12500.927774359989,104.35736439000175,54321.047806320006 2024-09-14,08:34:24.000,258,11046178,-795,0,1726302863,12500.759366609993,104.23752917999809,54321.34825248 2024-09-14,08:34:25.000,258,11046155,-795,0,1726302864,12500.496650519992,104.32211873999768,54321.432097920006 2024-09-14,08:34:26.000,258,11046173,-795,0,1726302865,12500.18004395,104.49129786000412,54321.61376304 2024-09-14,08:34:27.000,258,11046169,-795,0,1726302866,12499.95100940999,104.60408394000115,54321.83036376 2024-09-14,08:34:28.000,258,11046160,-795,0,1726302867,12499.87017368999,104.57588742000371,54321.78145392 2024-09-14,08:34:29.000,258,11046169,-795,0,1726302868,12499.91059154999,104.51949438000156,54321.87228648 2024-09-14,08:34:30.000,258,11046131,-795,0,1726302869,12499.97795465,104.25867657000344,54321.44607216 2024-09-14,08:34:31.000,258,11046191,-795,0,1726302870,12500.30129753,103.94146572000318,54321.61376304 2024-09-14,08:34:32.000,258,11046147,-795,0,1726302871,12500.523595760002,103.71589356000186,54321.79542816 2024-09-14,08:34:33.000,258,11046148,-795,0,1726302872,12500.705476130002,103.65245139000035,54321.99106752 2024-09-14,08:34:34.000,258,11046170,-795,0,1726302873,12500.537068379992,103.65950051999971,54322.57798560001 2024-09-14,08:34:35.000,258,11046202,-795,0,1726302874,12500.227198119996,103.69474617000378,54322.703753760004 2024-09-14,08:34:36.000,258,11046196,-795,0,1726302875,12499.95100940999,103.65245139000035,54322.773624960006 2024-09-14,08:34:37.000,258,11046168,-795,0,1726302876,12499.721974869994,103.61720574000356,54322.98323856001 2024-09-14,08:34:38.000,258,11046160,-795,0,1726302877,12499.492940329998,103.51851791999798,54323.039135520004 2024-09-14,08:34:39.000,258,11046159,-795,0,1726302878,12499.189806379996,103.38458445000288,54322.93432872001 2024-09-14,08:34:40.000,258,11046156,-795,0,1726302879,12498.69131943999,103.29999489000329,54322.95529008 2024-09-14,08:34:41.000,258,11046159,-795,0,1726302880,12498.145678330002,103.48327227000118,54323.05310976001 2024-09-14,08:34:42.000,258,11046154,-795,0,1726302881,12497.707818179995,103.86392529000295,54323.24874912001 2024-09-14,08:34:43.000,258,11046210,-795,0,1726302882,12497.323848509994,104.24457831000473,54323.060096880006 2024-09-14,08:34:44.000,258,11046126,-795,0,1726302883,12496.926406220002,104.55474002999836,54323.03214840001 2024-09-14,08:34:45.000,258,11046184,-795,0,1726302884,12496.61653595999,104.75211567000224,54323.276697600006 2024-09-14,08:34:46.000,258,11046167,-795,0,1726302885,12496.448128209995,104.80850871000439,54323.33259456 2024-09-14,08:34:47.000,258,11046201,-795,0,1726302886,12496.205621049994,104.81555784000375,54323.91252552 2024-09-14,08:34:48.000,258,11046177,-795,0,1726302887,12496.010268059988,104.68162437000137,54324.05925504001 2024-09-14,08:34:49.000,258,11046185,-795,0,1726302888,12495.740815659992,104.59703481000179,54323.82169296001 2024-09-14,08:34:50.000,258,11046213,-795,0,1726302889,12495.552198979996,104.50539612000284,54323.87060280001 2024-09-14,08:34:51.000,258,11046140,-795,0,1726302890,12495.572407909996,104.45605221000005,54324.05925504001 2024-09-14,08:34:52.000,258,11046205,-795,0,1726302891,12495.653243629997,104.35736439000175,54324.261881520004 2024-09-14,08:34:53.000,258,11046148,-795,0,1726302892,12495.659979939992,104.23752917999809,54324.37367544001 2024-09-14,08:34:54.000,258,11046186,-795,0,1726302893,12495.612825769997,104.08244832000491,54324.49245648001 2024-09-14,08:34:55.000,258,11046160,-795,0,1726302894,12495.309691819995,103.96966224000062,54324.63219888 2024-09-14,08:34:56.000,258,11046175,-795,0,1726302895,12494.986348939994,103.91326919999847,54324.68110872 2024-09-14,08:34:57.000,258,11046155,-795,0,1726302896,12494.528279860002,103.9908096299987,54324.834825360005 2024-09-14,08:34:58.000,258,11046137,-795,0,1726302897,12494.0836834,104.14589048999915,54325.11431016001 2024-09-14,08:34:59.000,258,11046144,-795,0,1726302898,12493.666032179994,104.35031526000239,54325.14225864001 2024-09-14,08:35:00.000,258,11046180,-795,0,1726302899,12493.194490479997,104.60408394000115,54325.32392376 2024-09-14,08:35:01.000,258,11046198,-795,0,1726302900,12492.911565459995,104.78736131999904,54325.41475632 2024-09-14,08:35:02.000,258,11046160,-795,0,1726302901,12492.709476159995,104.81555784000375,54325.57546008001 2024-09-14,08:35:03.000,258,11046217,-795,0,1726302902,12492.473705309989,104.74506654000288,54325.73616384001 2024-09-14,08:35:04.000,258,11046109,-795,0,1726302903,12492.359188039998,104.547690899999,54325.88289336001 2024-09-14,08:35:05.000,258,11046166,-795,0,1726302904,12492.237934459998,104.30802047999896,54325.84795776 2024-09-14,08:35:06.000,258,11046183,-795,0,1726302905,12492.197516599997,104.10359571000299,54326.01564864 2024-09-14,08:35:07.000,258,11046166,-795,0,1726302906,12492.150362430002,103.89917093999975,54326.31609480001 2024-09-14,08:35:08.000,258,11046191,-795,0,1726302907,12492.029108850002,103.7440900799993,54326.40692736001 2024-09-14,08:35:09.000,258,11046171,-795,0,1726302908,12492.177307669997,103.60310748000484,54326.21827512001 2024-09-14,08:35:10.000,258,11046105,-795,0,1726302909,12492.345715419993,103.62425487000291,54326.176352400005 2024-09-14,08:35:11.000,258,11046164,-795,0,1726302910,12492.325506489993,103.82163050999952,54326.3510304 2024-09-14,08:35:12.000,258,11046183,-795,0,1726302911,12492.116680879997,103.91326919999847,54326.70737352 2024-09-14,08:35:13.000,258,11046175,-795,0,1726302912,12491.82701955,103.7088444300025,54327.21044616 2024-09-14,08:35:14.000,258,11046132,-795,0,1726302913,12491.591248699995,103.3634370600048,54327.49691808 2024-09-14,08:35:15.000,258,11046172,-795,0,1726302914,12491.247696889994,102.98278404000303,54327.59473776 2024-09-14,08:35:16.000,258,11046206,-795,0,1726302915,12490.931090320002,102.64442580000468,54327.77640288001 2024-09-14,08:35:17.000,258,11046148,-795,0,1726302916,12490.782891499992,102.43295190000208,54328.13274600001 2024-09-14,08:35:18.000,258,11046160,-795,0,1726302917,12490.412394449995,102.41885364000336,54328.37729520001 2024-09-14,08:35:19.000,258,11046140,-795,0,1726302918,12489.947589059993,102.58803276000253,54328.419217919996 2024-09-14,08:35:20.000,258,11046156,-795,0,1726302919,12489.354793779996,102.93344013000024,54328.454153520004 2024-09-14,08:35:21.000,258,11046167,-795,0,1726302920,12488.815888979989,103.3493387999988,54328.23056568001 2024-09-14,08:35:22.000,258,11046161,-795,0,1726302921,12488.539700269997,103.8075322500008,54328.286462640004 2024-09-14,08:35:23.000,258,11046191,-795,0,1726302922,12488.458864549997,103.96261311000126,54328.44017928 2024-09-14,08:35:24.000,258,11046121,-795,0,1726302923,12488.519491339997,103.84277790000488,54328.621844400004 2024-09-14,08:35:25.000,258,11046123,-795,0,1726302924,12488.532963960002,103.61720574000356,54328.922290559996 2024-09-14,08:35:26.000,258,11046142,-795,0,1726302925,12488.364556209992,103.3493387999988,54328.97120040001 2024-09-14,08:35:27.000,258,11046147,-795,0,1726302926,12488.10184011999,103.15901229000156,54329.01312312 2024-09-14,08:35:28.000,258,11046149,-795,0,1726302927,12487.86606927,103.06737360000261,54329.292607920004 2024-09-14,08:35:29.000,258,11046169,-795,0,1726302928,12487.583144249998,103.1519631600022,54329.55113136001 2024-09-14,08:35:30.000,258,11046181,-795,0,1726302929,12487.280010299997,103.33524054000009,54329.48824728 2024-09-14,08:35:31.000,258,11046168,-795,0,1726302930,12487.037503139996,103.41278097000031,54329.58606696 2024-09-14,08:35:32.000,258,11046137,-795,0,1726302931,12486.835413839995,103.40573184000095,54329.50920864 2024-09-14,08:35:33.000,258,11046183,-795,0,1726302932,12486.62658823,103.32114228000137,54329.5651056 2024-09-14,08:35:34.000,258,11046148,-795,0,1726302933,12486.343663209998,103.1519631600022,54329.257672319996 2024-09-14,08:35:35.000,258,11046179,-795,0,1726302934,12485.952957230002,102.96868578000431,54329.20876248 2024-09-14,08:35:36.000,258,11046122,-795,0,1726302935,12485.454470289995,103.01098056000046,54329.34151776 2024-09-14,08:35:37.000,258,11046170,-795,0,1726302936,12484.976192280003,103.24360185000114,54329.4952344 2024-09-14,08:35:38.000,258,11046162,-795,0,1726302937,12484.53159582,103.48327227000118,54329.90747448001 2024-09-14,08:35:39.000,258,11046175,-795,0,1726302938,12484.18130769999,103.54671444000269,54330.2638176 2024-09-14,08:35:40.000,258,11046150,-795,0,1726302939,12483.898382679989,103.4621248800031,54330.28477896 2024-09-14,08:35:41.000,258,11046181,-795,0,1726302940,12483.864701129998,103.26474923999922,54330.6131736 2024-09-14,08:35:42.000,258,11046136,-795,0,1726302941,12483.790601719993,103.18015967999963,54330.66907056 2024-09-14,08:35:43.000,258,11046187,-795,0,1726302942,12483.622193969997,103.29999489000329,54330.6131736 2024-09-14,08:35:44.000,258,11046172,-795,0,1726302943,12483.31232371,103.48327227000118,54330.69701904001 2024-09-14,08:35:45.000,258,11046189,-795,0,1726302944,12482.955299279995,103.5960583499982,54330.7179804 2024-09-14,08:35:46.000,258,11046140,-795,0,1726302945,12482.443339719997,103.75818833999801,54330.60618648001 2024-09-14,08:35:47.000,258,11046160,-795,0,1726302946,12481.96506170999,103.77933573000337,54330.62016072 2024-09-14,08:35:48.000,258,11046179,-795,0,1726302947,12481.372266429993,103.77933573000337,54330.74592888001 2024-09-14,08:35:49.000,258,11046197,-795,0,1726302948,12480.57064554,103.92031832999783,54330.87868416 2024-09-14,08:35:50.000,258,11046130,-795,0,1726302949,12479.708397859991,104.06835005999892,54330.86470992001 2024-09-14,08:35:51.000,258,11046094,-795,0,1726302950,12479.007821619998,104.25867657000344,54331.186117440004 2024-09-14,08:35:52.000,258,11046153,-795,0,1726302951,12478.47565313,104.3996591699979,54331.38874392 2024-09-14,08:35:53.000,258,11046156,-795,0,1726302952,12478.07147453,104.37851177999983,54331.33983408 2024-09-14,08:35:54.000,258,11046169,-795,0,1726302953,12477.781813199988,104.35736439000175,54331.2420144 2024-09-14,08:35:55.000,258,11046167,-795,0,1726302954,12477.364161979996,104.35736439000175,54331.26996288 2024-09-14,08:35:56.000,258,11046180,-795,0,1726302955,12476.939774449995,104.49129786000412,54331.29092424 2024-09-14,08:35:57.000,258,11046167,-795,0,1726302956,12476.346979169997,104.53359264000028,54331.36079544 2024-09-14,08:35:58.000,258,11046115,-795,0,1726302957,12475.781129129995,104.6604769800033,54331.304898480004 2024-09-14,08:35:59.000,258,11046203,-795,0,1726302958,12475.201806470002,104.80145957999775,54331.31887272001 2024-09-14,08:36:00.000,258,11046178,-795,0,1726302959,12474.67637429,104.85080349000054,54331.16515608 2024-09-14,08:36:01.000,258,11046182,-795,0,1726302960,12474.272195689999,104.71687001999817,54331.28393712 2024-09-14,08:36:02.000,258,11046181,-795,0,1726302961,12473.874753399992,104.56883829000435,54331.33983408 2024-09-14,08:36:03.000,258,11046166,-795,0,1726302962,12473.612037309991,104.35031526000239,54331.64726736 2024-09-14,08:36:04.000,258,11046095,-795,0,1726302963,12473.201122399994,104.25867657000344,54331.75207416001 2024-09-14,08:36:05.000,258,11046153,-795,0,1726302964,12472.803680110002,104.28687309000088,54331.9407264 2024-09-14,08:36:06.000,258,11046096,-795,0,1726302965,12472.433183059991,104.49129786000412,54332.024571840004 2024-09-14,08:36:07.000,258,11046097,-795,0,1726302966,12472.17720328,104.77326306000032,54332.25514680001 2024-09-14,08:36:08.000,258,11046146,-795,0,1726302967,12472.01553184,105.09752303999994,54332.49270888001 2024-09-14,08:36:09.000,258,11046119,-795,0,1726302968,12471.860596709994,105.20325999000488,54332.7442452 2024-09-14,08:36:10.000,258,11046171,-795,0,1726302969,12471.597880619993,105.34424258999934,54332.93988456 2024-09-14,08:36:11.000,258,11046111,-795,0,1726302970,12471.422736560002,105.35834084999806,54333.47789280001 2024-09-14,08:36:12.000,258,11046163,-795,0,1726302971,12471.20043833,105.33014433000062,54333.79231320001 2024-09-14,08:36:13.000,258,11046157,-795,0,1726302972,12470.91751331,105.18211259999953,54333.673532160006 2024-09-14,08:36:14.000,258,11046117,-795,0,1726302973,12470.499862089993,105.06227739000315,54333.79231320001 2024-09-14,08:36:15.000,258,11046171,-795,0,1726302974,12470.122628730001,104.99178609000228,54333.76436472001 2024-09-14,08:36:16.000,258,11046155,-795,0,1726302975,12469.63087809999,104.95654043999821,54333.88314576001 2024-09-14,08:36:17.000,258,11046183,-795,0,1726302976,12469.260381049993,104.88604914000462,54334.33730856001 2024-09-14,08:36:18.000,258,11046179,-795,0,1726302977,12468.795575659991,104.92834392000077,54334.56788352 2024-09-14,08:36:19.000,258,11046152,-795,0,1726302978,12468.35097919999,105.03408086999843,54334.78448424 2024-09-14,08:36:20.000,258,11046177,-795,0,1726302979,12467.953536909998,105.17506347000017,54334.945188000005 2024-09-14,08:36:21.000,258,11046197,-795,0,1726302980,12467.41463210999,105.28080041999783,54335.03602056001 2024-09-14,08:36:22.000,258,11046078,-795,0,1726302981,12466.734264799998,105.45702867000364,54335.62992576 2024-09-14,08:36:23.000,258,11046159,-795,0,1726302982,12466.00000701,105.64030605000153,54335.92338480001 2024-09-14,08:36:24.000,258,11046169,-795,0,1726302983,12465.333112319997,105.84473082000477,54336.18190824001 2024-09-14,08:36:25.000,258,11046163,-795,0,1726302984,12464.96261527,106.07735210999817,54336.15395976 2024-09-14,08:36:26.000,258,11046170,-795,0,1726302985,12464.625799769994,106.24653123000462,54336.07710144 2024-09-14,08:36:27.000,258,11046188,-795,0,1726302986,12464.093631279997,106.29587514000013,54336.17492112 2024-09-14,08:36:28.000,258,11046167,-795,0,1726302987,12463.66250744,106.22538383999927,54336.49632864001 2024-09-14,08:36:29.000,258,11046160,-795,0,1726302988,12462.968667510002,106.07030297999881,54336.73389072001 2024-09-14,08:36:30.000,258,11046152,-795,0,1726302989,12462.17378292999,105.99276254999859,54337.03433688 2024-09-14,08:36:31.000,258,11046168,-795,0,1726302990,12461.250908459995,105.89407473000028,54337.03433688 2024-09-14,08:36:32.000,258,11046178,-795,0,1726302991,12460.348242920001,106.0562047200001,54337.15311792 2024-09-14,08:36:33.000,258,11046186,-795,0,1726302992,12459.519676789998,106.31702252999821,54337.4954868 2024-09-14,08:36:34.000,258,11046215,-795,0,1726302993,12458.832573169995,106.64128250999784,54337.60029360001 2024-09-14,08:36:35.000,258,11046183,-795,0,1726302994,12458.206096339993,106.93734597000002,54337.71907464001 2024-09-14,08:36:36.000,258,11046184,-795,0,1726302995,12457.55941057999,107.24750769000093,54337.8099072 2024-09-14,08:36:37.000,258,11046182,-795,0,1726302996,12456.791471240002,107.5647185400012,54337.87279128 2024-09-14,08:36:38.000,258,11046094,-795,0,1726302997,12455.929223559993,107.71979940000165,54337.579332240006 2024-09-14,08:36:39.000,258,11046174,-795,0,1726302998,12455.235383629995,107.726848530001,54337.85881704001 2024-09-14,08:36:40.000,258,11046173,-795,0,1726302999,12454.487653219992,107.6281607100027,54337.92868824 2024-09-14,08:36:41.000,258,11046157,-795,0,1726303000,12453.96222103999,107.3814411600033,54338.11035336 2024-09-14,08:36:42.000,258,11046199,-795,0,1726303001,12453.524360889998,107.14881987000263,54338.59945176 2024-09-14,08:36:43.000,258,11046150,-795,0,1726303002,12453.046082879991,106.96554249000474,54339.256241040006 2024-09-14,08:36:44.000,258,11046189,-795,0,1726303003,12452.5880138,106.78931423999893,54339.5566872 2024-09-14,08:36:45.000,258,11046165,-795,0,1726303004,12452.136681030002,106.70472467999934,54339.77328792 2024-09-14,08:36:46.000,258,11046089,-795,0,1726303005,12451.57083099,106.73292120000406,54339.93399168 2024-09-14,08:36:47.000,258,11046107,-795,0,1726303006,12451.159916079989,106.65538077000383,54339.95495304 2024-09-14,08:36:48.000,258,11046174,-795,0,1726303007,12450.789419029992,106.73292120000406,54340.28334768001 2024-09-14,08:36:49.000,258,11046152,-795,0,1726303008,12450.479548769996,106.83160902000236,54340.576806720004 2024-09-14,08:36:50.000,258,11046171,-795,0,1726303009,12449.805917769998,107.05013205000432,54340.68161352 2024-09-14,08:36:51.000,258,11046138,-795,0,1726303010,12449.09186891,107.12767248000455,54340.6746264 2024-09-14,08:36:52.000,258,11046185,-795,0,1726303011,12448.263302779997,107.2193111700035,54340.96808544 2024-09-14,08:36:53.000,258,11046172,-795,0,1726303012,12447.394318789993,107.28275333999773,54341.17071192001 2024-09-14,08:36:54.000,258,11046150,-795,0,1726303013,12446.54554372999,107.27570420999837,54341.59692624001 2024-09-14,08:36:55.000,258,11046178,-795,0,1726303014,12445.784340699996,107.08537770000112,54341.67378456001 2024-09-14,08:36:56.000,258,11046158,-795,0,1726303015,12444.908620399998,106.94439509999938,54342.204805680005 2024-09-14,08:36:57.000,258,11046156,-795,0,1726303016,12444.10699950999,106.70472467999934,54342.421406400004 2024-09-14,08:36:58.000,258,11046133,-795,0,1726303017,12443.339060170001,106.40866122000443,54342.56813592 2024-09-14,08:36:59.000,258,11046171,-795,0,1726303018,12442.577857139993,106.09145037000417,54342.90351768 2024-09-14,08:37:00.000,258,11046183,-795,0,1726303019,12441.8772809,105.91522211999836,54343.15505400001 2024-09-14,08:37:01.000,258,11046184,-795,0,1726303020,12441.318167169993,105.8729273400022,54343.40659032 2024-09-14,08:37:02.000,258,11046213,-795,0,1726303021,12440.785998679996,105.94341864000307,54343.50441 2024-09-14,08:37:03.000,258,11046169,-795,0,1726303022,12440.361611149994,106.1196468900016,54343.87472736001 2024-09-14,08:37:04.000,258,11046201,-795,0,1726303023,12439.950696239997,106.16194166999776,54344.22408336 2024-09-14,08:37:05.000,258,11046140,-795,0,1726303024,12439.58019919,105.89407473000028,54344.53151664 2024-09-14,08:37:06.000,258,11046172,-795,0,1726303025,12438.987403909989,105.52047083999787,54344.91580824 2024-09-14,08:37:07.000,258,11046139,-795,0,1726303026,12438.21272825999,105.0693265200025,54345.34900968 2024-09-14,08:37:08.000,258,11046185,-795,0,1726303027,12437.667087149988,104.59703481000179,54345.7053528 2024-09-14,08:37:09.000,258,11046155,-795,0,1726303028,12437.188809139996,104.12474310000107,54346.07567016 2024-09-14,08:37:10.000,258,11046094,-795,0,1726303029,12436.717267439999,103.72294269000122,54346.12458000001 2024-09-14,08:37:11.000,258,11046116,-795,0,1726303030,12436.340034079993,103.26474923999922,54346.45297464 2024-09-14,08:37:12.000,258,11046160,-795,0,1726303031,12435.868492379996,102.98983317000238,54346.82329200001 2024-09-14,08:37:13.000,258,11046194,-795,0,1726303032,12435.242015549993,102.88409622000472,54347.05386696 2024-09-14,08:37:14.000,258,11046184,-795,0,1726303033,12434.608802409995,102.95458751999831,54347.34033888 2024-09-14,08:37:15.000,258,11046160,-795,0,1726303034,12434.049688679988,102.98278404000303,54347.787514560005 2024-09-14,08:37:16.000,258,11046202,-795,0,1726303035,12433.369321369995,103.14491403000284,54347.89232136 2024-09-14,08:37:17.000,258,11046195,-795,0,1726303036,12432.662008819992,103.18015967999963,54348.03206376 2024-09-14,08:37:18.000,258,11046141,-795,0,1726303037,12431.99511412999,103.01098056000046,54348.56308488 2024-09-14,08:37:19.000,258,11046177,-795,0,1726303038,12431.543781359993,102.65147493000404,54348.65391744 2024-09-14,08:37:20.000,258,11046159,-795,0,1726303039,12431.247383720001,102.17213409000396,54349.12205448001 2024-09-14,08:37:21.000,258,11046150,-795,0,1726303040,12431.031821799996,101.68574412000453,54349.64608848001 2024-09-14,08:37:22.000,258,11046155,-795,0,1726303041,12431.011612869996,101.26279631999932,54350.0024316 2024-09-14,08:37:23.000,258,11046154,-795,0,1726303042,12431.078975969991,100.81870113000332,54350.540439840006 2024-09-14,08:37:24.000,258,11046124,-795,0,1726303043,12430.85667773999,100.40985159000411,54350.72909208001 2024-09-14,08:37:25.000,258,11046175,-795,0,1726303044,12430.769105709995,99.88116684000124,54351.141332160005 2024-09-14,08:37:26.000,258,11046109,-795,0,1726303045,12430.573752719989,99.33838382999966,54351.63043056 2024-09-14,08:37:27.000,258,11046134,-795,0,1726303046,12430.567016409994,98.85199386000022,54352.098567600005 2024-09-14,08:37:28.000,258,11046211,-795,0,1726303047,12430.65458843999,98.42904606000229,54352.54574328001 2024-09-14,08:37:29.000,258,11046177,-795,0,1726303048,12430.91730452999,97.98495086999901,54352.67849856 2024-09-14,08:37:30.000,258,11046155,-795,0,1726303049,12431.227174790001,97.61134698000387,54352.85317656 2024-09-14,08:37:31.000,258,11046192,-795,0,1726303050,12431.402318849992,97.34348003999912,54353.37721056 2024-09-14,08:37:32.000,258,11046140,-795,0,1726303051,12431.449473020002,97.19544830999803,54353.95714152 2024-09-14,08:37:33.000,258,11046142,-795,0,1726303052,12431.247383720001,97.2306939600021,54354.613930800006 2024-09-14,08:37:34.000,258,11046107,-795,0,1726303053,12431.06550335,97.24479222000082,54354.94232544001 2024-09-14,08:37:35.000,258,11046132,-795,0,1726303054,12430.97793131999,97.10380961999908,54355.19386176 2024-09-14,08:37:36.000,258,11046148,-795,0,1726303055,12430.81625987999,96.99102354000206,54355.50828216 2024-09-14,08:37:37.000,258,11046153,-795,0,1726303056,12430.7623694,96.80069703000481,54355.94847072001 2024-09-14,08:37:38.000,258,11046128,-795,0,1726303057,12430.668061059994,96.53283009000006,54356.13013584 2024-09-14,08:37:39.000,258,11046195,-795,0,1726303058,12430.92404084,96.30725792999874,54356.793912240006 2024-09-14,08:37:40.000,258,11046148,-795,0,1726303059,12431.166548000001,96.15922619999765,54357.05243568001 2024-09-14,08:37:41.000,258,11046149,-795,0,1726303060,12431.422527779992,96.09578403000341,54357.13628112 2024-09-14,08:37:42.000,258,11046165,-795,0,1726303061,12431.793024829989,95.99709620999784,54357.21313944 2024-09-14,08:37:43.000,258,11046115,-795,0,1726303062,12432.32519332,95.80676970000059,54357.72319920001 2024-09-14,08:37:44.000,258,11046132,-795,0,1726303063,12432.803471329993,95.46136233000288,54358.19832336 2024-09-14,08:37:45.000,258,11046150,-795,0,1726303064,12432.992088009989,95.05956192000303,54358.43588544 2024-09-14,08:37:46.000,258,11046191,-795,0,1726303065,12432.971879079989,94.75644933000149,54359.00184216 2024-09-14,08:37:47.000,258,11046133,-795,0,1726303066,12433.005560629994,94.50268065000273,54359.693567040005 2024-09-14,08:37:48.000,258,11046131,-795,0,1726303067,12432.924724909994,94.34759979000228,54360.01497456 2024-09-14,08:37:49.000,258,11046111,-795,0,1726303068,12432.702426679993,94.36874718000036,54360.26651088001 2024-09-14,08:37:50.000,258,11046190,-795,0,1726303069,12432.554227859997,94.34055066000292,54360.73464792 2024-09-14,08:37:51.000,258,11046156,-795,0,1726303070,12432.21741235999,94.45333673999994,54360.67875096 2024-09-14,08:37:52.000,258,11046161,-795,0,1726303071,12432.01532305999,94.56612282000424,54361.01413272 2024-09-14,08:37:53.000,258,11046180,-795,0,1726303072,12431.927751029994,94.7071054199987,54361.55912808001 2024-09-14,08:37:54.000,258,11046156,-795,0,1726303073,12431.91427840999,95.0172671399996,54361.69188336 2024-09-14,08:37:55.000,258,11046173,-795,0,1726303074,12431.927751029994,95.51775536999776,54361.98534240001 2024-09-14,08:37:56.000,258,11046132,-795,0,1726303075,12432.12310402,96.05348924999998,54362.327711280006 2024-09-14,08:37:57.000,258,11046149,-795,0,1726303076,12432.459919519992,96.5257809600007,54362.94956496001 2024-09-14,08:37:58.000,258,11046163,-795,0,1726303077,12432.870834429988,96.81479529000353,54363.40372776001 2024-09-14,08:37:59.000,258,11046129,-795,0,1726303078,12433.30195827,97.08971136000036,54364.06051704 2024-09-14,08:38:00.000,258,11046149,-795,0,1726303079,12433.773499969997,97.23774309000146,54364.29109200001 2024-09-14,08:38:01.000,258,11046157,-795,0,1726303080,12434.278723219999,97.35757829999784,54364.47974424001 2024-09-14,08:38:02.000,258,11046148,-795,0,1726303081,12434.736792299991,97.42102046999935,54364.94788128 2024-09-14,08:38:03.000,258,11046177,-795,0,1726303082,12435.208334000003,97.12495701000444,54365.325185760004 2024-09-14,08:38:04.000,258,11046129,-795,0,1726303083,12435.767447729995,96.56807574000413,54365.63960616 2024-09-14,08:38:05.000,258,11046150,-795,0,1726303084,12436.407397180003,95.8702118700021,54365.91210384 2024-09-14,08:38:06.000,258,11046107,-795,0,1726303085,12436.87220256999,95.23579017000156,54366.07979472 2024-09-14,08:38:07.000,258,11046066,-795,0,1726303086,12437.02040139,94.92562845000066,54366.03088488 2024-09-14,08:38:08.000,258,11046207,-795,0,1726303087,12437.05408293999,94.8833336700045,54366.47806056 2024-09-14,08:38:09.000,258,11046172,-795,0,1726303088,12437.067555559996,94.92562845000066,54366.72959688001 2024-09-14,08:38:10.000,258,11046119,-795,0,1726303089,12437.07429186999,94.98202149000281,54366.94619760001 2024-09-14,08:38:11.000,258,11046151,-795,0,1726303090,12437.14165497,95.08070931000111,54367.26760512 2024-09-14,08:38:12.000,258,11046148,-795,0,1726303091,12437.202281760001,95.34152711999923,54367.90343304001 2024-09-14,08:38:13.000,258,11046190,-795,0,1726303092,12437.14165497,95.80676970000059,54368.28772464001 2024-09-14,08:38:14.000,258,11046151,-795,0,1726303093,12437.195545449991,96.37070010000025,54368.76983592001 2024-09-14,08:38:15.000,258,11046119,-795,0,1726303094,12437.242699620001,96.7372548600033,54369.12617904001 2024-09-14,08:38:16.000,258,11046118,-795,0,1726303095,12437.397634749992,96.95577788999799,54369.65720016001 2024-09-14,08:38:17.000,258,11046166,-795,0,1726303096,12437.586251430002,97.01217093000014,54370.16027280001 2024-09-14,08:38:18.000,258,11046217,-795,0,1726303097,12437.727713939988,96.86413919999904,54370.474693200005 2024-09-14,08:38:19.000,258,11046137,-795,0,1726303098,12437.741186559993,96.76545138000074,54370.97077872001 2024-09-14,08:38:20.000,258,11046151,-795,0,1726303099,12437.485206780002,96.82889355000225,54370.86597192 2024-09-14,08:38:21.000,258,11046150,-795,0,1726303100,12437.310062719996,97.1179078799978,54371.20834080001 2024-09-14,08:38:22.000,258,11046124,-795,0,1726303101,12437.209018069996,97.42806959999871,54371.34109608 2024-09-14,08:38:23.000,258,11046160,-795,0,1726303102,12437.148391279996,97.81577174999984,54371.3480832 2024-09-14,08:38:24.000,258,11046177,-795,0,1726303103,12437.303326410001,98.26691607000248,54371.85814296001 2024-09-14,08:38:25.000,258,11046154,-795,0,1726303104,12437.310062719996,98.70396212999913,54371.95596264001 2024-09-14,08:38:26.000,258,11046195,-795,0,1726303105,12437.12144604,99.17625383999984,54372.24243456001 2024-09-14,08:38:27.000,258,11046185,-795,0,1726303106,12436.83178470999,99.57100512000034,54372.68961024 2024-09-14,08:38:28.000,258,11046165,-795,0,1726303107,12436.373715629998,100.06444421999913,54373.06691472 2024-09-14,08:38:29.000,258,11046178,-795,0,1726303108,12435.89543761999,100.60017810000136,54373.33242528 2024-09-14,08:38:30.000,258,11046162,-795,0,1726303109,12435.356532819998,101.01607676999993,54373.53505176001 2024-09-14,08:38:31.000,258,11046089,-795,0,1726303110,12434.864782190001,101.42492630999914,54373.947291840006 2024-09-14,08:38:32.000,258,11046185,-795,0,1726303111,12434.467339899995,101.79853020000155,54373.98921456001 2024-09-14,08:38:33.000,258,11046181,-795,0,1726303112,12434.164205949994,102.06639713999903,54374.08703424001 2024-09-14,08:38:34.000,258,11046144,-795,0,1726303113,12434.042952369993,102.22147799999948,54374.3176092 2024-09-14,08:38:35.000,258,11046191,-795,0,1726303114,12433.982325579993,102.30606755999906,54374.20581528001 2024-09-14,08:38:36.000,258,11046152,-795,0,1726303115,12433.962116649993,102.37655885999993,54374.666965200006 2024-09-14,08:38:37.000,258,11046173,-795,0,1726303116,12433.928435100002,102.32721495000442,54375.03029544 2024-09-14,08:38:38.000,258,11046138,-795,0,1726303117,12433.780236279992,102.17213409000396,54375.149076480004 2024-09-14,08:38:39.000,258,11046214,-795,0,1726303118,12433.39626660999,102.02410236000287,54375.337728720006 2024-09-14,08:38:40.000,258,11046190,-795,0,1726303119,12432.965142769994,102.05229888000031,54375.435548400004 2024-09-14,08:38:41.000,258,11046181,-795,0,1726303120,12432.655272509997,102.10869192000246,54375.87573696 2024-09-14,08:38:42.000,258,11046142,-795,0,1726303121,12432.453183209996,102.15803582999797,54376.36483536001 2024-09-14,08:38:43.000,258,11046207,-795,0,1726303122,12432.26456653,102.25672365000355,54376.658294400004 2024-09-14,08:38:44.000,258,11046172,-795,0,1726303123,12432.03553198999,102.42590277000272,54376.95175344 2024-09-14,08:38:45.000,258,11046157,-795,0,1726303124,12431.840178999999,102.6937697100002,54376.87489512 2024-09-14,08:38:46.000,258,11046149,-795,0,1726303125,12431.725661729994,102.98983317000238,54376.895856480005 2024-09-14,08:38:47.000,258,11046146,-795,0,1726303126,12431.530308740003,103.38458445000288,54377.25918672 2024-09-14,08:38:48.000,258,11046140,-795,0,1726303127,12431.294537889997,103.66654964999907,54377.58758136001 2024-09-14,08:38:49.000,258,11046152,-795,0,1726303128,12430.99814024999,103.80048312000145,54378.04873128 2024-09-14,08:38:50.000,258,11046163,-795,0,1726303129,12430.587225339994,103.90622006999911,54378.11161536001 2024-09-14,08:38:51.000,258,11046211,-795,0,1726303130,12430.385136039993,103.91326919999847,54378.39808728001 2024-09-14,08:38:52.000,258,11046172,-795,0,1726303131,12430.236937219997,103.89212181000039,54378.86622432 2024-09-14,08:38:53.000,258,11046180,-795,0,1726303132,12429.947275890001,104.01195702000405,54378.99199248 2024-09-14,08:38:54.000,258,11046196,-795,0,1726303133,12429.53636097999,104.15998874999786,54379.13173488 2024-09-14,08:38:55.000,258,11046118,-795,0,1726303134,12428.943565699992,104.20933266000065,54379.09679928001 2024-09-14,08:38:56.000,258,11046166,-795,0,1726303135,12428.43834244999,104.2657257000028,54378.97103112001 2024-09-14,08:38:57.000,258,11046156,-795,0,1726303136,12427.960064439998,104.32916787000431,54378.80334024001 2024-09-14,08:38:58.000,258,11046209,-795,0,1726303137,12427.528940600001,104.3996591699979,54379.026928080006 2024-09-14,08:38:59.000,258,11046179,-795,0,1726303138,12427.151707239995,104.44195395000133,54379.08981216 2024-09-14,08:39:00.000,258,11046177,-795,0,1726303139,12426.700374469998,104.44195395000133,54379.362309840006 2024-09-14,08:39:01.000,258,11046154,-795,0,1726303140,12426.215360149996,104.49129786000412,54379.65576888 2024-09-14,08:39:02.000,258,11046128,-795,0,1726303141,12425.804445239999,104.7239191500048,54380.27063544001 2024-09-14,08:39:03.000,258,11046156,-795,0,1726303142,12425.420475569998,105.06227739000315,54380.79466944001 2024-09-14,08:39:04.000,258,11046174,-795,0,1726303143,12425.043242209991,105.5275199700045,54381.15799968001 2024-09-14,08:39:05.000,258,11046177,-795,0,1726303144,12424.564964199999,105.73899386999983,54381.43049736 2024-09-14,08:39:06.000,258,11046132,-795,0,1726303145,12424.019323089997,105.92932038000436,54381.7938276 2024-09-14,08:39:07.000,258,11046210,-795,0,1726303146,12423.46020935999,106.06325384999946,54382.16414496001 2024-09-14,08:39:08.000,258,11046149,-795,0,1726303147,12423.015612900002,106.09145037000417,54382.57638504 2024-09-14,08:39:09.000,258,11046137,-795,0,1726303148,12422.651852160001,106.0562047200001,54383.00259936001 2024-09-14,08:39:10.000,258,11046120,-795,0,1726303149,12422.436290239995,105.90112385999964,54383.030547840004 2024-09-14,08:39:11.000,258,11046089,-795,0,1726303150,12422.395872379995,105.5627656200013,54383.54759472001 2024-09-14,08:39:12.000,258,11046158,-795,0,1726303151,12422.24767356,105.04112999999779,54384.1345128 2024-09-14,08:39:13.000,258,11046183,-795,0,1726303152,12421.964748539998,104.52654351000092,54384.79828920001 2024-09-14,08:39:14.000,258,11046174,-795,0,1726303153,12421.506679459992,104.09654658000363,54385.427130000004 2024-09-14,08:39:15.000,258,11046191,-795,0,1726303154,12420.94082941999,104.01195702000405,54385.95815112 2024-09-14,08:39:16.000,258,11046141,-795,0,1726303155,12420.395188310002,104.13884135999979,54386.34244272 2024-09-14,08:39:17.000,258,11046196,-795,0,1726303156,12420.00448232999,104.3996591699979,54386.67782448 2024-09-14,08:39:18.000,258,11046130,-795,0,1726303157,12419.78218409999,104.5124452500022,54387.04814184001 2024-09-14,08:39:19.000,258,11046154,-795,0,1726303158,12419.687875759999,104.48424873000477,54387.439420560004 2024-09-14,08:39:20.000,258,11046089,-795,0,1726303159,12419.485786459998,104.45605221000005,54387.607111440004 2024-09-14,08:39:21.000,258,11046175,-795,0,1726303160,12419.337587640002,104.43490482000198,54388.01935152 2024-09-14,08:39:22.000,258,11046151,-795,0,1726303161,12419.270224539992,104.40670830000454,54388.43857872001 2024-09-14,08:39:23.000,258,11046161,-795,0,1726303162,12419.250015609992,104.29392222000024,54388.571334 2024-09-14,08:39:24.000,258,11046194,-795,0,1726303163,12419.310642399993,104.21638179000001,54389.137290720006 2024-09-14,08:39:25.000,258,11046170,-795,0,1726303164,12419.324115019997,104.11769397000171,54389.48664672 2024-09-14,08:39:26.000,258,11046094,-795,0,1726303165,12419.330851329993,104.00490789000469,54389.73119592001 2024-09-14,08:39:27.000,258,11046104,-795,0,1726303166,12419.418423360003,103.96261311000126,54390.408946560005 2024-09-14,08:39:28.000,258,11046163,-795,0,1726303167,12419.499259079988,104.0190061500034,54390.71637984001 2024-09-14,08:39:29.000,258,11046179,-795,0,1726303168,12419.687875759999,104.17408701000386,54391.20547824 2024-09-14,08:39:30.000,258,11046175,-795,0,1726303169,12420.02469125999,104.55474002999836,54391.533872880005 2024-09-14,08:39:31.000,258,11046154,-795,0,1726303170,12420.415397240002,104.99883522000164,54391.91117736001 2024-09-14,08:39:32.000,258,11046138,-795,0,1726303171,12420.799366909989,105.53456910000386,54392.35835304 2024-09-14,08:39:33.000,258,11046179,-795,0,1726303172,12421.257435989995,105.85177995000413,54392.95225824 2024-09-14,08:39:34.000,258,11046159,-795,0,1726303173,12421.708768759992,105.87997647000157,54393.37148544001 2024-09-14,08:39:35.000,258,11046139,-795,0,1726303174,12422.072529499994,105.61210953000409,54393.9164808 2024-09-14,08:39:36.000,258,11046135,-795,0,1726303175,12422.496917029996,105.30194781000318,54394.15404288 2024-09-14,08:39:37.000,258,11046180,-795,0,1726303176,12423.049294449993,104.97768783000356,54394.69205112001 2024-09-14,08:39:38.000,258,11046142,-795,0,1726303177,12423.736398069996,104.73801741000352,54395.23005936 2024-09-14,08:39:39.000,258,11046144,-795,0,1726303178,12424.436974309989,104.40670830000454,54395.41172448001 2024-09-14,08:39:40.000,258,11046160,-795,0,1726303179,12424.975879109996,104.13884135999979,54396.0475524 2024-09-14,08:39:41.000,258,11046154,-795,0,1726303180,12425.447420809993,104.0190061500034,54396.59953488 2024-09-14,08:39:42.000,258,11046080,-795,0,1726303181,12425.85833571999,103.89917093999975,54396.89299392001 2024-09-14,08:39:43.000,258,11046158,-795,0,1726303182,12426.195151219996,103.7088444300025,54397.31222112 2024-09-14,08:39:44.000,258,11046161,-795,0,1726303183,12426.430922070002,103.79343399000209,54397.668564240004 2024-09-14,08:39:45.000,258,11046183,-795,0,1726303184,12426.734056019988,103.72294269000122,54398.01792024001 2024-09-14,08:39:46.000,258,11046140,-795,0,1726303185,12427.003508419999,103.72294269000122,54398.65374816 2024-09-14,08:39:47.000,258,11046193,-795,0,1726303186,12427.40768702,103.51146878999862,54399.226692000004 2024-09-14,08:39:48.000,258,11046174,-795,0,1726303187,12427.656930489997,103.18720880999899,54399.25464048 2024-09-14,08:39:49.000,258,11046155,-795,0,1726303188,12428.088054329994,102.6937697100002,54399.6109836 2024-09-14,08:39:50.000,258,11046142,-795,0,1726303189,12428.512441859995,102.32016581999778,54399.50617680001 2024-09-14,08:39:51.000,258,11046080,-795,0,1726303190,12429.145654999993,102.03115149000223,54399.84155856001 2024-09-14,08:39:52.000,258,11046177,-795,0,1726303191,12430.028111610001,101.8901688900005,54400.63110312001 2024-09-14,08:39:53.000,258,11046158,-795,0,1726303192,12430.81625987999,101.81967758999963,54400.9385364 2024-09-14,08:39:54.000,258,11046165,-795,0,1726303193,12431.503363499993,101.84787411000434,54401.23199544001 2024-09-14,08:39:55.000,258,11046144,-795,0,1726303194,12432.03553198999,101.82672671999899,54401.50449312 2024-09-14,08:39:56.000,258,11046159,-795,0,1726303195,12432.486864760001,101.78443194000283,54401.74904232 2024-09-14,08:39:57.000,258,11046145,-795,0,1726303196,12433.079660039999,101.7068915100026,54402.41980584 2024-09-14,08:39:58.000,258,11046126,-795,0,1726303197,12433.658982699992,101.79853020000155,54402.601470960006 2024-09-14,08:39:59.000,258,11046176,-795,0,1726303198,12434.366295249994,102.05229888000031,54402.74121336001 2024-09-14,08:40:00.000,258,11046187,-795,0,1726303199,12434.945617910002,102.31311668999842,54403.05563376001 2024-09-14,08:40:01.000,258,11046192,-795,0,1726303200,12435.49125901999,102.46819754999888,54402.818071680005 2024-09-14,08:40:02.000,258,11046187,-795,0,1726303201,12435.78092035,102.46819754999888,54402.81108456001 2024-09-14,08:40:03.000,258,11046170,-795,0,1726303202,12436.393924559998,102.25672365000355,54403.28620872 2024-09-14,08:40:04.000,258,11046180,-795,0,1726303203,12436.87220256999,101.94656193000264,54403.3490928 2024-09-14,08:40:05.000,258,11046176,-795,0,1726303204,12437.438052609992,101.6786949899979,54403.81024272 2024-09-14,08:40:06.000,258,11046131,-795,0,1726303205,12437.936539549999,101.46722109000257,54403.74037152 2024-09-14,08:40:07.000,258,11046162,-795,0,1726303206,12438.394608629991,101.27689457999804,54403.824216960005 2024-09-14,08:40:08.000,258,11046169,-795,0,1726303207,12438.724687820002,101.10066632999951,54404.07575328 2024-09-14,08:40:09.000,258,11046185,-795,0,1726303208,12439.081712249994,100.88214330000483,54404.13165024001 2024-09-14,08:40:10.000,258,11046187,-795,0,1726303209,12439.223174759994,100.64952201000415,54403.96395936001 2024-09-14,08:40:11.000,258,11046144,-795,0,1726303210,12439.43873668,100.40985159000411,54404.02684344 2024-09-14,08:40:12.000,258,11046163,-795,0,1726303211,12439.694716459991,100.11378813000192,54403.88710104001 2024-09-14,08:40:13.000,258,11046198,-795,0,1726303212,12439.943959930002,99.68379120000463,54403.775307120006 2024-09-14,08:40:14.000,258,11046121,-795,0,1726303213,12440.132576609998,99.26789252999879,54403.418964000004 2024-09-14,08:40:15.000,258,11046198,-795,0,1726303214,12440.36834745999,98.85199386000022,54403.17441480001 2024-09-14,08:40:16.000,258,11046152,-795,0,1726303215,12440.61759093,98.5277338800006,54403.17441480001 2024-09-14,08:40:17.000,258,11046169,-795,0,1726303216,12440.947670119996,98.21052303000033,54403.22332464001 2024-09-14,08:40:18.000,258,11046188,-795,0,1726303217,12441.190177279997,97.95675435000157,54403.593642 2024-09-14,08:40:19.000,258,11046170,-795,0,1726303218,12441.473102299999,97.7241330600009,54403.71941016001 2024-09-14,08:40:20.000,258,11046133,-795,0,1726303219,12441.742554699995,97.48446264000086,54403.64953896001 2024-09-14,08:40:21.000,258,11046154,-795,0,1726303220,12442.099579130001,97.17430091999995,54403.69146168 2024-09-14,08:40:22.000,258,11046161,-795,0,1726303221,12442.409449389997,96.7372548600033,54403.44691248 2024-09-14,08:40:23.000,258,11046181,-795,0,1726303222,12442.779946439994,96.30725792999874,54402.99274968 2024-09-14,08:40:24.000,258,11046182,-795,0,1726303223,12442.98877204999,95.80676970000059,54402.79711032 2024-09-14,08:40:25.000,258,11046145,-795,0,1726303224,12443.163916109996,95.34857624999859,54402.433780080006 2024-09-14,08:40:26.000,258,11046147,-795,0,1726303225,12443.224542899996,95.00316888000089,54402.18224376 2024-09-14,08:40:27.000,258,11046149,-795,0,1726303226,12443.433368509992,94.59431934000168,54401.79096504 2024-09-14,08:40:28.000,258,11046143,-795,0,1726303227,12443.487258989997,94.33350153000356,54401.56737720001 2024-09-14,08:40:29.000,258,11046144,-795,0,1726303228,12443.729766149998,94.1149785000016,54401.60929992 2024-09-14,08:40:30.000,258,11046152,-795,0,1726303229,12444.00595485999,94.0162906800033,54401.35077648001 2024-09-14,08:40:31.000,258,11046167,-795,0,1726303230,12444.450551319991,93.88235721000092,54401.5324416 2024-09-14,08:40:32.000,258,11046151,-795,0,1726303231,12444.922093020003,93.64973592000024,54401.63026128 2024-09-14,08:40:33.000,258,11046208,-795,0,1726303232,12445.299326379994,93.35367245999805,54401.23199544001 2024-09-14,08:40:34.000,258,11046161,-795,0,1726303233,12445.703504979996,92.9166264000014,54401.23199544001 2024-09-14,08:40:35.000,258,11046146,-795,0,1726303234,12445.959484760002,92.40908904000389,54401.09924016 2024-09-14,08:40:36.000,258,11046196,-795,0,1726303235,12446.296300259994,91.8028638600008,54401.01539472001 2024-09-14,08:40:37.000,258,11046145,-795,0,1726303236,12446.660060999995,91.3446704099988,54400.91757504001 2024-09-14,08:40:38.000,258,11046181,-795,0,1726303237,12446.89583185,91.06975434000196,54400.71494856 2024-09-14,08:40:39.000,258,11046139,-795,0,1726303238,12447.192229489992,90.82303479000257,54400.449438 2024-09-14,08:40:40.000,258,11046157,-795,0,1726303239,12447.333691999993,90.56926611000381,54400.100082 2024-09-14,08:40:41.000,258,11046158,-795,0,1726303240,12447.407791409998,90.35074308000185,54399.848545680004 2024-09-14,08:40:42.000,258,11046132,-795,0,1726303241,12447.515572369994,90.11107266000181,54399.76470024 2024-09-14,08:40:43.000,258,11046164,-795,0,1726303242,12447.367373549998,89.89959875999921,54399.59700936 2024-09-14,08:40:44.000,258,11046197,-795,0,1726303243,12447.172020559992,89.68812486000388,54399.59002224 2024-09-14,08:40:45.000,258,11046154,-795,0,1726303244,12446.956458640001,89.49074922,54399.42233136 2024-09-14,08:40:46.000,258,11046187,-795,0,1726303245,12446.761105649995,89.30042271000275,54399.23367912 2024-09-14,08:40:47.000,258,11046160,-795,0,1726303246,12446.848677679991,89.16648924000037,54399.14983368001 2024-09-14,08:40:48.000,258,11046193,-795,0,1726303247,12447.077712220002,89.11009619999822,54399.13585944 2024-09-14,08:40:49.000,258,11046183,-795,0,1726303248,12447.320219380003,89.25812792999932,54399.059001120004 2024-09-14,08:40:50.000,258,11046180,-795,0,1726303249,12447.495363439994,89.43435617999785,54398.93323296001 2024-09-14,08:40:51.000,258,11046146,-795,0,1726303250,12447.697452739994,89.63878095000109,54399.21970488001 2024-09-14,08:40:52.000,258,11046127,-795,0,1726303251,12447.76481583999,89.77976355000283,54398.891310240004 2024-09-14,08:40:53.000,258,11046137,-795,0,1726303252,12447.85238787,89.78681268000219,54398.98214280001 2024-09-14,08:40:54.000,258,11046156,-795,0,1726303253,12447.79176108,89.53304400000343,54398.85637464001 2024-09-14,08:40:55.000,258,11046159,-795,0,1726303254,12447.798497389995,89.18763662999845,54398.48605728 2024-09-14,08:40:56.000,258,11046183,-795,0,1726303255,12447.93322359,88.83518013000139,54398.52099288001 2024-09-14,08:40:57.000,258,11046145,-795,0,1726303256,12448.148785509991,88.55321492999792,54398.83541328001 2024-09-14,08:40:58.000,258,11046218,-795,0,1726303257,12448.350874809992,88.32059364000452,54398.744580720006 2024-09-14,08:40:59.000,258,11046171,-795,0,1726303258,12448.620327209988,88.27124973000173,54398.50003152001 2024-09-14,08:41:00.000,258,11046193,-795,0,1726303259,12448.808943889999,88.33469190000324,54398.4930444 2024-09-14,08:41:01.000,258,11046140,-795,0,1726303260,12448.916724849994,88.5391166699992,54398.66772240001 2024-09-14,08:41:02.000,258,11046182,-795,0,1726303261,12449.04471473999,88.61665709999943,54398.80047768 2024-09-14,08:41:03.000,258,11046179,-795,0,1726303262,12449.13228677,88.8986223000029,54398.7725292 2024-09-14,08:41:04.000,258,11046190,-795,0,1726303263,12449.29395821,89.04665403000399,54398.702658 2024-09-14,08:41:05.000,258,11046143,-795,0,1726303264,12449.395002860001,89.17353836999973,54398.34631488 2024-09-14,08:41:06.000,258,11046148,-795,0,1726303265,12449.603828469997,89.16648924000037,54398.08779144 2024-09-14,08:41:07.000,258,11046147,-795,0,1726303266,12449.853071939993,88.99026099000184,54398.220546720004 2024-09-14,08:41:08.000,258,11046157,-795,0,1726303267,12450.001270759989,88.7505905700018,54398.178624 2024-09-14,08:41:09.000,258,11046159,-795,0,1726303268,12450.176414819995,88.71534491999773,54398.36727624 2024-09-14,08:41:10.000,258,11046181,-795,0,1726303269,12450.41218567,88.70829578999837,54398.171636880004 2024-09-14,08:41:11.000,258,11046157,-795,0,1726303270,12450.775946410002,88.80698361000395,54398.18561112001 2024-09-14,08:41:12.000,258,11046170,-795,0,1726303271,12451.052135119993,88.77878708999924,54398.20657248 2024-09-14,08:41:13.000,258,11046169,-795,0,1726303272,12451.180125009989,88.60960797000007,54398.27644368 2024-09-14,08:41:14.000,258,11046206,-795,0,1726303273,12451.355269069994,88.25010234000365,54398.28343080001 2024-09-14,08:41:15.000,258,11046165,-795,0,1726303274,12451.42936848,87.76371237000421,54398.16464976001 2024-09-14,08:41:16.000,258,11046185,-795,0,1726303275,12451.57083099,87.16453632000048,54398.01093312 2024-09-14,08:41:17.000,258,11046140,-795,0,1726303276,12451.793129220001,86.55831114000466,54397.500873360004 2024-09-14,08:41:18.000,258,11046187,-795,0,1726303277,12451.813338150001,85.89569291999942,54396.997800720004 2024-09-14,08:41:19.000,258,11046166,-795,0,1726303278,12451.853756010001,85.34586077999847,54396.997800720004 2024-09-14,08:41:20.000,258,11046134,-795,0,1726303279,12451.961536969997,84.7960286400048,54396.79517424 2024-09-14,08:41:21.000,258,11046119,-795,0,1726303280,12451.934591730002,84.56340735000413,54396.62748336 2024-09-14,08:41:22.000,258,11046124,-795,0,1726303281,12451.968273279992,84.56340735000413,54396.57857352 2024-09-14,08:41:23.000,258,11046118,-795,0,1726303282,12452.224253059998,84.66209517000243,54396.76023864 2024-09-14,08:41:24.000,258,11046135,-795,0,1726303283,12452.412869739994,84.81717603000288,54396.85805832 2024-09-14,08:41:25.000,258,11046138,-795,0,1726303284,12452.60148641999,84.90881472000183,54396.78818712 2024-09-14,08:41:26.000,258,11046116,-795,0,1726303285,12452.68905845,84.83832342000096,54396.564599280005 2024-09-14,08:41:27.000,258,11046185,-795,0,1726303286,12452.66884952,84.5845547400022,54396.38293416 2024-09-14,08:41:28.000,258,11046167,-795,0,1726303287,12452.56106855999,84.33078606000345,54396.09646224 2024-09-14,08:41:29.000,258,11046222,-795,0,1726303288,12452.291616159993,84.14750867999828,54395.97069408 2024-09-14,08:41:30.000,258,11046148,-795,0,1726303289,12452.116472100002,84.00652608000382,54395.47460856 2024-09-14,08:41:31.000,258,11046197,-795,0,1726303290,12452.129944719993,83.89373999999953,54395.4187116 2024-09-14,08:41:32.000,258,11046189,-795,0,1726303291,12452.278143539988,83.74570826999843,54395.41172448001 2024-09-14,08:41:33.000,258,11046131,-795,0,1726303292,12452.345506639998,83.64702045000013,54395.14621392001 2024-09-14,08:41:34.000,258,11046157,-795,0,1726303293,12452.439814979989,83.39325177000137,54395.488582800004 2024-09-14,08:41:35.000,258,11046142,-795,0,1726303294,12452.325297709998,82.92800919000001,54395.26499496001 2024-09-14,08:41:36.000,258,11046167,-795,0,1726303295,12452.237725679988,82.49801226000272,54395.1392268 2024-09-14,08:41:37.000,258,11046132,-795,0,1726303296,12452.055845310002,82.37817704999907,54395.16717528001 2024-09-14,08:41:38.000,258,11046219,-795,0,1726303297,12451.907646489992,82.55440530000487,54395.02743288001 2024-09-14,08:41:39.000,258,11046171,-795,0,1726303298,12451.840283389996,82.88571441000386,54394.91563896 2024-09-14,08:41:40.000,258,11046147,-795,0,1726303299,12451.934591730002,83.18177786999877,54394.838780640006 2024-09-14,08:41:41.000,258,11046177,-795,0,1726303300,12452.049108999992,83.25226916999964,54395.06236848 2024-09-14,08:41:42.000,258,11046147,-795,0,1726303301,12452.069317929992,83.09013917999982,54394.95756168001 2024-09-14,08:41:43.000,258,11046177,-795,0,1726303302,12451.927855419992,82.8786652800045,54394.55929584 2024-09-14,08:41:44.000,258,11046199,-795,0,1726303303,12451.7122935,82.85751788999914,54394.58724432 2024-09-14,08:41:45.000,258,11046185,-795,0,1726303304,12451.38895062,82.78702658999828,54394.782883679996 2024-09-14,08:41:46.000,258,11046166,-795,0,1726303305,12451.099289289989,82.97030397000344,54394.768909440005 2024-09-14,08:41:47.000,258,11046187,-795,0,1726303306,12450.688374379992,83.27341655999771,54395.24403360001 2024-09-14,08:41:48.000,258,11046191,-795,0,1726303307,12450.22356898999,83.55538176000118,54395.390763120005 2024-09-14,08:41:49.000,258,11046189,-795,0,1726303308,12449.994534449994,83.61177480000333,54395.390763120005 2024-09-14,08:41:50.000,258,11046097,-795,0,1726303309,12449.718345740002,83.63292219000141,54395.36281464001 2024-09-14,08:41:51.000,258,11046180,-795,0,1726303310,12449.536465370002,83.61177480000333,54395.33486616001 2024-09-14,08:41:52.000,258,11046152,-795,0,1726303311,12449.13228677,83.69636436000292,54395.36980176 2024-09-14,08:41:53.000,258,11046172,-795,0,1726303312,12448.458655770002,83.63292219000141,54395.36281464001 2024-09-14,08:41:54.000,258,11046137,-795,0,1726303313,12447.798497389995,83.60472567000397,54395.439672960005 2024-09-14,08:41:55.000,258,11046165,-795,0,1726303314,12446.983403879996,83.56243089000054,54395.4187116 2024-09-14,08:41:56.000,258,11046185,-795,0,1726303315,12446.383872289989,83.33685872999922,54395.38377600001 2024-09-14,08:41:57.000,258,11046171,-795,0,1726303316,12446.033584169993,83.10423743999854,54395.35582752 2024-09-14,08:41:58.000,258,11046149,-795,0,1726303317,12445.818022250001,82.74473181000212,54395.5933896 2024-09-14,08:41:59.000,258,11046212,-795,0,1726303318,12445.629405569991,82.38522617999843,54395.677235040006 2024-09-14,08:42:00.000,258,11046166,-795,0,1726303319,12445.30606268999,82.10326098000223,54395.74710624001 2024-09-14,08:42:01.000,258,11046195,-795,0,1726303320,12444.720003720002,81.80014839000069,54395.68422216 2024-09-14,08:42:02.000,258,11046146,-795,0,1726303321,12444.16762629999,81.64506753000023,54395.68422216 2024-09-14,08:42:03.000,258,11046190,-795,0,1726303322,12443.615248879993,81.58867448999808,54395.85890016 2024-09-14,08:42:04.000,258,11046141,-795,0,1726303323,12442.98877204999,81.69441144000302,54395.83793880001 2024-09-14,08:42:05.000,258,11046187,-795,0,1726303324,12442.294932119992,81.82129577999876,54395.71217064 2024-09-14,08:42:06.000,258,11046107,-795,0,1726303325,12441.526992779989,81.93408186000306,54395.49556992 2024-09-14,08:42:07.000,258,11046137,-795,0,1726303326,12440.83988916,82.06801532999816,54395.56544112 2024-09-14,08:42:08.000,258,11046177,-795,0,1726303327,12440.085422439988,82.25129271000333,54395.54447976 2024-09-14,08:42:09.000,258,11046168,-795,0,1726303328,12439.25685631,82.21604705999925,54395.285956319996 2024-09-14,08:42:10.000,258,11046182,-795,0,1726303329,12438.31377290999,82.18785054000182,54395.09031696 2024-09-14,08:42:11.000,258,11046152,-795,0,1726303330,12437.613196669998,82.18080141000246,54394.8248064 2024-09-14,08:42:12.000,258,11046170,-795,0,1726303331,12437.283117480001,82.14555575999839,54394.91563896 2024-09-14,08:42:13.000,258,11046175,-795,0,1726303332,12436.97324721999,81.91293446999771,54395.09730408001 2024-09-14,08:42:14.000,258,11046152,-795,0,1726303333,12436.602750169994,81.76490274000389,54394.90166472 2024-09-14,08:42:15.000,258,11046163,-795,0,1726303334,12436.259198359992,81.68736231000366,54394.71301248001 2024-09-14,08:42:16.000,258,11046170,-795,0,1726303335,12435.84154714,81.89178707999963,54394.69205112001 2024-09-14,08:42:17.000,258,11046156,-795,0,1726303336,12435.484522709994,82.08916272000351,54394.88070336001 2024-09-14,08:42:18.000,258,11046189,-795,0,1726303337,12435.107289350002,82.23014531999797,54394.8946776 2024-09-14,08:42:19.000,258,11046225,-795,0,1726303338,12434.730055989996,82.12440837000031,54394.74096096001 2024-09-14,08:42:20.000,258,11046157,-795,0,1726303339,12434.44039466,81.93408186000306,54394.685064 2024-09-14,08:42:21.000,258,11046156,-795,0,1726303340,12434.218096429999,81.73670621999918,54394.32173376 2024-09-14,08:42:22.000,258,11046109,-795,0,1726303341,12433.780236279992,81.63096927000151,54394.15404288 2024-09-14,08:42:23.000,258,11046154,-795,0,1726303342,12433.3221672,81.63801840000087,54394.08417168 2024-09-14,08:42:24.000,258,11046173,-795,0,1726303343,12432.729371920002,81.72965708999982,54393.95141640001 2024-09-14,08:42:25.000,258,11046169,-795,0,1726303344,12432.069213539995,81.77900100000261,54394.13308152 2024-09-14,08:42:26.000,258,11046125,-795,0,1726303345,12431.462945639993,81.87768882000091,54394.16103000001 2024-09-14,08:42:27.000,258,11046159,-795,0,1726303346,12431.031821799996,82.00457316000393,54394.32872088001 2024-09-14,08:42:28.000,258,11046195,-795,0,1726303347,12430.580489029999,82.19489967000118,54394.54532160001 2024-09-14,08:42:29.000,258,11046166,-795,0,1726303348,12430.243673529993,82.39227530999779,54394.56628296 2024-09-14,08:42:30.000,258,11046133,-795,0,1726303349,12429.927066960001,82.54030703999888,54394.36365648 2024-09-14,08:42:31.000,258,11046142,-795,0,1726303350,12429.859703859991,82.55440530000487,54394.40557920001 2024-09-14,08:42:32.000,258,11046145,-795,0,1726303351,12429.812549689996,82.53325790999952,54394.22391408 2024-09-14,08:42:33.000,258,11046182,-795,0,1726303352,12429.751922899995,82.53325790999952,54394.25186256 2024-09-14,08:42:34.000,258,11046172,-795,0,1726303353,12429.64414194,82.483914000004,54394.07019744001 2024-09-14,08:42:35.000,258,11046170,-795,0,1726303354,12429.570042529995,82.39932444000442,54394.07019744001 2024-09-14,08:42:36.000,258,11046189,-795,0,1726303355,12429.57677883999,82.3217840100042,54394.20993984001 2024-09-14,08:42:37.000,258,11046158,-795,0,1726303356,12429.58351515,82.26539097000204,54394.24487544 2024-09-14,08:42:38.000,258,11046111,-795,0,1726303357,12429.63740562999,82.0750644600048,54394.84576776 2024-09-14,08:42:39.000,258,11046197,-795,0,1726303358,12429.731713969995,81.59572362000472,54394.92961320001 2024-09-14,08:42:40.000,258,11046155,-795,0,1726303359,12429.772131829995,81.23621799000102,54394.9645488 2024-09-14,08:42:41.000,258,11046157,-795,0,1726303360,12429.76539552,81.18687407999823,54394.85275488 2024-09-14,08:42:42.000,258,11046186,-795,0,1726303361,12429.832758619996,81.46179015000234,54394.84576776 2024-09-14,08:42:43.000,258,11046177,-795,0,1726303362,12430.088738400002,81.80014839000069,54395.02044576 2024-09-14,08:42:44.000,258,11046186,-795,0,1726303363,12430.196519359997,81.91998360000434,54395.07634272001 2024-09-14,08:42:45.000,258,11046132,-795,0,1726303364,12430.223464599992,81.89883620999899,54395.09730408001 2024-09-14,08:42:46.000,258,11046163,-795,0,1726303365,12430.156101499997,81.77195187000325,54394.985510160004 2024-09-14,08:42:47.000,258,11046148,-795,0,1726303366,12430.156101499997,81.6803131800043,54394.650128400004 2024-09-14,08:42:48.000,258,11046145,-795,0,1726303367,12430.041584229992,81.84244317000412,54394.719999600005 2024-09-14,08:42:49.000,258,11046219,-795,0,1726303368,12429.900121719991,82.14555575999839,54394.97852304001 2024-09-14,08:42:50.000,258,11046189,-795,0,1726303369,12429.73845027999,82.52620878000016,54394.8946776 2024-09-14,08:42:51.000,258,11046204,-795,0,1726303370,12429.57677883999,82.79407572000491,54395.14621392001 2024-09-14,08:42:52.000,258,11046169,-795,0,1726303371,12429.59698776999,82.68833876999997,54395.13223968 2024-09-14,08:42:53.000,258,11046175,-795,0,1726303372,12429.74518659,82.3217840100042,54394.87371624 2024-09-14,08:42:54.000,258,11046135,-795,0,1726303373,12429.76539552,82.025720550002,54394.47545040001 2024-09-14,08:42:55.000,258,11046170,-795,0,1726303374,12430.014638989996,81.77900100000261,54394.54532160001 2024-09-14,08:42:56.000,258,11046154,-795,0,1726303375,12430.122419949992,81.76490274000389,54394.51737312 2024-09-14,08:42:57.000,258,11046168,-795,0,1726303376,12430.344718179993,81.77900100000261,54394.57327008001 2024-09-14,08:42:58.000,258,11046194,-795,0,1726303377,12430.540071169999,81.84244317000412,54394.58724432 2024-09-14,08:42:59.000,258,11046153,-795,0,1726303378,12430.708478919994,81.87063969000155,54394.5802572 2024-09-14,08:43:00.000,258,11046155,-795,0,1726303379,12430.95772238999,81.90588533999835,54394.56628296 2024-09-14,08:43:01.000,258,11046162,-795,0,1726303380,12431.206965860001,82.15260488999775,54394.79685792 2024-09-14,08:43:02.000,258,11046165,-795,0,1726303381,12431.348428370002,82.37112791999971,54394.92262608 2024-09-14,08:43:03.000,258,11046187,-795,0,1726303382,12431.476418259997,82.57555269000295,54395.03442 2024-09-14,08:43:04.000,258,11046213,-795,0,1726303383,12431.691980179989,82.56850356000359,54395.2789692 2024-09-14,08:43:05.000,258,11046188,-795,0,1726303384,12431.887333169994,82.26539097000204,54395.209098 2024-09-14,08:43:06.000,258,11046160,-795,0,1726303385,12432.01532305999,81.77195187000325,54395.341853280006 2024-09-14,08:43:07.000,258,11046161,-795,0,1726303386,12432.23762128999,81.24326712000038,54395.36980176 2024-09-14,08:43:08.000,258,11046164,-795,0,1726303387,12432.311720699996,80.67228759000136,54395.23704648 2024-09-14,08:43:09.000,258,11046215,-795,0,1726303388,12432.419501659992,80.21409413999936,54395.118265439996 2024-09-14,08:43:10.000,258,11046146,-795,0,1726303389,12432.453183209996,80.0096693700034,54394.87371624 2024-09-14,08:43:11.000,258,11046195,-795,0,1726303390,12432.641799889992,80.10130806000234,54395.04839424001 2024-09-14,08:43:12.000,258,11046190,-795,0,1726303391,12432.924724909994,80.3057328299983,54394.99948440001 2024-09-14,08:43:13.000,258,11046178,-795,0,1726303392,12433.33563981999,80.58064890000242,54394.83179352001 2024-09-14,08:43:14.000,258,11046191,-795,0,1726303393,12433.827390450002,80.79917193000438,54394.85974200001 2024-09-14,08:43:15.000,258,11046149,-795,0,1726303394,12434.406713109995,80.96835105000355,54394.615192799996 2024-09-14,08:43:16.000,258,11046194,-795,0,1726303395,12434.932145289997,81.09523538999929,54394.64314128001 2024-09-14,08:43:17.000,258,11046159,-795,0,1726303396,12435.504731639994,81.27851277000445,54394.94358744 2024-09-14,08:43:18.000,258,11046084,-795,0,1726303397,12435.929119169996,81.4053971100002,54394.94358744 2024-09-14,08:43:19.000,258,11046173,-795,0,1726303398,12436.346770390002,81.59572362000472,54394.90865184001 2024-09-14,08:43:20.000,258,11046165,-795,0,1726303399,12436.643168029994,81.79309926000133,54394.80384504 2024-09-14,08:43:21.000,258,11046165,-795,0,1726303400,12436.91935674,82.03981881000072,54394.685064 2024-09-14,08:43:22.000,258,11046129,-795,0,1726303401,12437.262908550001,82.1737522800031,54394.985510160004 2024-09-14,08:43:23.000,258,11046169,-795,0,1726303402,12437.343744270001,82.30063661999884,54394.91563896 2024-09-14,08:43:24.000,258,11046180,-795,0,1726303403,12437.424579990002,82.42752096000186,54394.85275488 2024-09-14,08:43:25.000,258,11046179,-795,0,1726303404,12437.559306189993,82.53325790999952,54394.54532160001 2024-09-14,08:43:26.000,258,11046162,-795,0,1726303405,12437.768131799989,82.73768268000276,54394.08417168 2024-09-14,08:43:27.000,258,11046177,-795,0,1726303406,12438.19251932999,82.94915657999809,54394.112120159996 2024-09-14,08:43:28.000,258,11046140,-795,0,1726303407,12438.549543759997,83.17472873999941,54394.168017120006 2024-09-14,08:43:29.000,258,11046144,-795,0,1726303408,12438.893095569998,83.36505525000393,54394.45448904001 2024-09-14,08:43:30.000,258,11046193,-795,0,1726303409,12439.101921179994,83.56243089000054,54394.4405148 2024-09-14,08:43:31.000,258,11046146,-795,0,1726303410,12439.43873668,83.7809539200025,54394.503398880006 2024-09-14,08:43:32.000,258,11046183,-795,0,1726303411,12439.51283608999,83.88669087000017,54394.54532160001 2024-09-14,08:43:33.000,258,11046190,-795,0,1726303412,12439.640825980001,83.85849435000273,54394.77589656 2024-09-14,08:43:34.000,258,11046128,-795,0,1726303413,12439.829442659997,84.02062434000254,54394.71301248001 2024-09-14,08:43:35.000,258,11046209,-795,0,1726303414,12440.166258159989,84.16160694000428,54394.5802572 2024-09-14,08:43:36.000,258,11046130,-795,0,1726303415,12440.51654628,84.14750867999828,54394.42654056001 2024-09-14,08:43:37.000,258,11046205,-795,0,1726303416,12440.900515950001,84.09816477000277,54394.049236080005 2024-09-14,08:43:38.000,258,11046203,-795,0,1726303417,12441.068923699997,84.01357521000318,54393.73481568001 2024-09-14,08:43:39.000,258,11046180,-795,0,1726303418,12441.271012999998,83.90078912999888,54393.58109904 2024-09-14,08:43:40.000,258,11046178,-795,0,1726303419,12441.493311229999,83.74570826999843,54393.36449832 2024-09-14,08:43:41.000,258,11046181,-795,0,1726303420,12441.78970886999,83.54833263000182,54393.3575112 2024-09-14,08:43:42.000,258,11046129,-795,0,1726303421,12441.884017209995,83.40735003000009,54393.37148544001 2024-09-14,08:43:43.000,258,11046164,-795,0,1726303422,12441.85033565999,83.35800612000457,54393.11994912 2024-09-14,08:43:44.000,258,11046200,-795,0,1726303423,12441.62803742999,83.59767654000461,54393.20379456001 2024-09-14,08:43:45.000,258,11046220,-795,0,1726303424,12441.399002889993,84.03472260000126,54392.89636128001 2024-09-14,08:43:46.000,258,11046150,-795,0,1726303425,12441.196913589993,84.54225995999877,54392.763606 2024-09-14,08:43:47.000,258,11046220,-795,0,1726303426,12441.244067760003,84.84537255000032,54392.588928000005 2024-09-14,08:43:48.000,258,11046184,-795,0,1726303427,12441.217122519993,85.07094471000164,54391.89021600001 2024-09-14,08:43:49.000,258,11046147,-795,0,1726303428,12441.399002889993,85.20487818000402,54391.820344800006 2024-09-14,08:43:50.000,258,11046162,-795,0,1726303429,12441.500047539994,85.3881555600019,54391.24041384001 2024-09-14,08:43:51.000,258,11046188,-795,0,1726303430,12441.72908207999,85.55733468000108,54390.71637984001 2024-09-14,08:43:52.000,258,11046165,-795,0,1726303431,12441.89748983,85.59258032999787,54390.35304960001 2024-09-14,08:43:53.000,258,11046179,-795,0,1726303432,12442.254514259992,85.56438381000044,54390.05959056 2024-09-14,08:43:54.000,258,11046175,-795,0,1726303433,12442.571120829998,85.50094163999893,54390.12946176 2024-09-14,08:43:55.000,258,11046175,-795,0,1726303434,12442.87425478,85.45159773000341,54390.073564800005 2024-09-14,08:43:56.000,258,11046150,-795,0,1726303435,12443.264960759996,85.41635207999934,54389.98971936 2024-09-14,08:43:57.000,258,11046198,-795,0,1726303436,12443.648930429998,85.55028555000172,54389.84298984 2024-09-14,08:43:58.000,258,11046153,-795,0,1726303437,12443.864492349989,85.81815248999919,54389.54254368001 2024-09-14,08:43:59.000,258,11046159,-795,0,1726303438,12443.938591759994,86.08601943000394,54389.186200560005 2024-09-14,08:44:00.000,258,11046140,-795,0,1726303439,12443.925119139989,86.34683724000206,54389.018509680005 2024-09-14,08:44:01.000,258,11046165,-795,0,1726303440,12444.059845339994,86.52306549000059,54388.752999120006 2024-09-14,08:44:02.000,258,11046199,-795,0,1726303441,12444.08679057999,86.5865076600021,54388.45255296 2024-09-14,08:44:03.000,258,11046174,-795,0,1726303442,12444.2349894,86.40323028000421,54388.08922272 2024-09-14,08:44:04.000,258,11046175,-795,0,1726303443,12444.31582512,86.03667552000115,54387.80973792 2024-09-14,08:44:05.000,258,11046198,-795,0,1726303444,12444.430342389991,85.48684338000021,54387.73986672001 2024-09-14,08:44:06.000,258,11046170,-795,0,1726303445,12444.565068589996,84.93701123999926,54387.45339480001 2024-09-14,08:44:07.000,258,11046158,-795,0,1726303446,12444.794103129992,84.56340735000413,54387.173910000005 2024-09-14,08:44:08.000,258,11046151,-795,0,1726303447,12444.847993609998,84.57045648000349,54387.26474256001 2024-09-14,08:44:09.000,258,11046158,-795,0,1726303448,12445.083764459989,84.74668473000202,54387.02718048001 2024-09-14,08:44:10.000,258,11046201,-795,0,1726303449,12445.171336489999,85.0427481900042,54386.908399440006 2024-09-14,08:44:11.000,258,11046166,-795,0,1726303450,12445.29259007,85.21897644000273,54386.52410784001 2024-09-14,08:44:12.000,258,11046167,-795,0,1726303451,12445.53509723,85.26832034999825,54386.48917224 2024-09-14,08:44:13.000,258,11046170,-795,0,1726303452,12445.844967489997,85.09914122999908,54386.0559708 2024-09-14,08:44:14.000,258,11046187,-795,0,1726303453,12446.336718119994,84.96520776000398,54385.92321552001 2024-09-14,08:44:15.000,258,11046171,-795,0,1726303454,12446.983403879996,84.90176559000247,54385.86731856 2024-09-14,08:44:16.000,258,11046211,-795,0,1726303455,12447.488627129998,84.99340428000141,54385.75552464001 2024-09-14,08:44:17.000,258,11046161,-795,0,1726303456,12448.000586689996,85.16258340000059,54385.64373072 2024-09-14,08:44:18.000,258,11046201,-795,0,1726303457,12448.438446840002,85.33881164999912,54385.60879512001 2024-09-14,08:44:19.000,258,11046213,-795,0,1726303458,12448.90998854,85.44454860000405,54385.615782240006 2024-09-14,08:44:20.000,258,11046177,-795,0,1726303459,12449.22659510999,85.50094163999893,54385.65071784 2024-09-14,08:44:21.000,258,11046130,-795,0,1726303460,12449.516256440002,85.39520469000126,54385.65770496001 2024-09-14,08:44:22.000,258,11046099,-795,0,1726303461,12449.778972530003,85.18373078999866,54385.47603984 2024-09-14,08:44:23.000,258,11046178,-795,0,1726303462,12450.135996959994,85.00750254000013,54385.210529280004 2024-09-14,08:44:25.000,258,11046204,-795,0,1726303464,12451.052135119993,85.50799076999829,54385.161619440005 2024-09-14,08:44:26.000,258,11046170,-795,0,1726303465,12451.42936848,85.92388944000413,54385.091748240004 2024-09-14,08:44:27.000,258,11046170,-795,0,1726303466,12451.786392909991,86.24814942000376,54385.09873536 2024-09-14,08:44:28.000,258,11046216,-795,0,1726303467,12452.224253059998,86.4878198400038,54385.161619440005 2024-09-14,08:44:29.000,258,11046150,-795,0,1726303468,12452.756421549995,86.60060592000082,54384.84719904001 2024-09-14,08:44:30.000,258,11046102,-795,0,1726303469,12453.349216829993,86.60060592000082,54384.826237680005 2024-09-14,08:44:31.000,258,11046159,-795,0,1726303470,12453.98242996999,86.45257418999972,54384.46989456 2024-09-14,08:44:32.000,258,11046171,-795,0,1726303471,12454.507862149992,86.17765812000289,54384.34412640001 2024-09-14,08:44:33.000,258,11046154,-795,0,1726303472,12455.04003063999,85.86749640000198,54384.49784304 2024-09-14,08:44:34.000,258,11046136,-795,0,1726303473,12455.558726509997,85.64192424000066,54384.490855920005 2024-09-14,08:44:35.000,258,11046178,-795,0,1726303474,12456.070686069994,85.52208903000428,54384.41399760001 2024-09-14,08:44:36.000,258,11046184,-795,0,1726303475,12456.562436699991,85.66307162999874,54384.323165040005 2024-09-14,08:44:37.000,258,11046138,-795,0,1726303476,12457.033978400003,85.93798770000285,54384.17643552001 2024-09-14,08:44:38.000,258,11046151,-795,0,1726303477,12457.552674269995,86.28339507000055,54384.26726808001 2024-09-14,08:44:39.000,258,11046148,-795,0,1726303478,12458.017479659997,86.61470417999953,54384.07861584001 2024-09-14,08:44:40.000,258,11046155,-795,0,1726303479,12458.435130879989,87.00945546000003,54384.01573176 2024-09-14,08:44:41.000,258,11046129,-795,0,1726303480,12458.81910054999,87.31961718000093,54383.71528560001 2024-09-14,08:44:42.000,258,11046143,-795,0,1726303481,12459.230015460002,87.65797541999927,54383.28907128001 2024-09-14,08:44:43.000,258,11046162,-795,0,1726303482,12459.741975019999,87.8483019300038,54383.317019760005 2024-09-14,08:44:44.000,258,11046146,-795,0,1726303483,12460.220253029991,87.72141759000078,54383.219200080006 2024-09-14,08:44:45.000,258,11046171,-795,0,1726303484,12460.678322109998,87.43945239000459,54383.05849632 2024-09-14,08:44:46.000,258,11046158,-795,0,1726303485,12461.19701797999,87.27732240000478,54383.149328880005 2024-09-14,08:44:47.000,258,11046176,-795,0,1726303486,12461.803285879992,87.21388023000327,54383.07945768 2024-09-14,08:44:48.000,258,11046202,-795,0,1726303487,12462.328718059995,87.27732240000478,54383.04452208001 2024-09-14,08:44:49.000,258,11046177,-795,0,1726303488,12462.739632969991,87.37601022000308,54383.0864448 2024-09-14,08:44:50.000,258,11046161,-795,0,1726303489,12463.069712160002,87.36191196000436,54383.0165736 2024-09-14,08:44:51.000,258,11046182,-795,0,1726303490,12463.52104493,87.29846979000286,54382.96766376 2024-09-14,08:44:52.000,258,11046188,-795,0,1726303491,12463.958905079991,87.16453632000048,54383.00958648 2024-09-14,08:44:53.000,258,11046208,-795,0,1726303492,12464.396765229998,87.12224154000432,54382.765037280005 2024-09-14,08:44:54.000,258,11046176,-795,0,1726303493,12464.928933719995,86.96011155000451,54382.37375856001 2024-09-14,08:44:55.000,258,11046160,-795,0,1726303494,12465.461102209993,86.69224460999976,54382.20606768001 2024-09-14,08:44:56.000,258,11046236,-795,0,1726303495,12465.885489739994,86.16355986000417,54381.96151848 2024-09-14,08:44:57.000,258,11046196,-795,0,1726303496,12466.316613579991,85.60667859000387,54381.99645408001 2024-09-14,08:44:58.000,258,11046193,-795,0,1726303497,12466.707319560002,85.10619035999844,54382.42266840001 2024-09-14,08:44:59.000,258,11046197,-795,0,1726303498,12467.023926129994,84.8312742900016,54382.47157824001 2024-09-14,08:45:00.000,258,11046139,-795,0,1726303499,12467.25969698,84.76078299000073,54382.52048808001 2024-09-14,08:45:01.000,258,11046135,-795,0,1726303500,12467.569567239996,84.82422516000224,54382.58337216 2024-09-14,08:45:02.000,258,11046167,-795,0,1726303501,12467.832283329997,84.75373386000138,54382.52048808001 2024-09-14,08:45:03.000,258,11046182,-795,0,1726303502,12468.094999419998,84.49291605000326,54382.3877328 2024-09-14,08:45:04.000,258,11046166,-795,0,1726303503,12468.45876016,84.18980346000171,54382.19908056 2024-09-14,08:45:05.000,258,11046179,-795,0,1726303504,12468.802311970001,83.95013304000167,54381.94754424001 2024-09-14,08:45:06.000,258,11046174,-795,0,1726303505,12469.193017949998,83.59767654000461,54381.82876320001 2024-09-14,08:45:07.000,258,11046190,-795,0,1726303506,12469.55677869,83.25226916999964,54381.49338144001 2024-09-14,08:45:08.000,258,11046179,-795,0,1726303507,12469.704977509995,82.96325484000408,54381.49338144001 2024-09-14,08:45:09.000,258,11046178,-795,0,1726303508,12469.725186439995,82.75883007000084,54381.36761328001 2024-09-14,08:45:10.000,258,11046216,-795,0,1726303509,12469.684768579995,82.5191596500008,54381.1649868 2024-09-14,08:45:11.000,258,11046180,-795,0,1726303510,12469.67129595999,82.38522617999843,54381.33267768 2024-09-14,08:45:12.000,258,11046188,-795,0,1726303511,12469.59719655,82.34998053000163,54381.05319288 2024-09-14,08:45:13.000,258,11046170,-795,0,1726303512,12469.664559649995,82.40637357000378,54381.13005120001 2024-09-14,08:45:14.000,258,11046162,-795,0,1726303513,12469.63087809999,82.46276660999865,54380.9553732 2024-09-14,08:45:15.000,258,11046157,-795,0,1726303514,12469.63761441,82.54735616999824,54380.64793992001 2024-09-14,08:45:16.000,258,11046162,-795,0,1726303515,12469.684768579995,82.67424051000125,54380.48024904001 2024-09-14,08:45:17.000,258,11046184,-795,0,1726303516,12469.71171381999,82.87161614999786,54380.30557104 2024-09-14,08:45:18.000,258,11046153,-755,0,1726303517,12469.65782334,83.13948309000261,54380.13788016 2024-09-14,08:45:19.000,258,11046162,-795,0,1726303518,12469.502888209994,83.4214482899988,54379.90730520001 2024-09-14,08:45:20.000,258,11046170,-795,0,1726303519,12469.374898319998,83.51308697999775,54379.4182068 2024-09-14,08:45:21.000,258,11046182,-795,0,1726303520,12469.246908429988,83.52718524000375,54379.05487656 2024-09-14,08:45:22.000,258,11046171,-795,0,1726303521,12469.267117359988,83.49193958999967,54379.01994096001 2024-09-14,08:45:23.000,258,11046150,-795,0,1726303522,12469.408579869989,83.32980959999986,54378.87321144 2024-09-14,08:45:24.000,258,11046165,-795,0,1726303523,12469.428788799989,83.15358135000133,54378.81731448 2024-09-14,08:45:25.000,258,11046172,-795,0,1726303524,12469.287326289988,83.09718830999918,54378.43302288 2024-09-14,08:45:26.000,258,11046138,-795,0,1726303525,12469.132391159997,83.1253848300039,54377.83911768 2024-09-14,08:45:27.000,258,11046159,-795,0,1726303526,12469.044819130002,83.24522004000028,54377.55963288001 2024-09-14,08:45:28.000,258,11046159,-795,0,1726303527,12469.038082819992,83.52013611000439,54377.38495488 2024-09-14,08:45:29.000,258,11046158,-795,0,1726303528,12469.159336399993,83.87259261000145,54377.112457200004 2024-09-14,08:45:30.000,258,11046172,-795,0,1726303529,12469.199754259993,84.03472260000126,54376.74912696001 2024-09-14,08:45:31.000,258,11046169,-795,0,1726303530,12469.428788799989,84.13341041999956,54376.53951336 2024-09-14,08:45:32.000,258,11046154,-795,0,1726303531,12469.408579869989,84.35193345000152,54376.33688688001 2024-09-14,08:45:33.000,258,11046153,-795,0,1726303532,12469.361425699994,84.64799691000371,54376.05041496001 2024-09-14,08:45:34.000,258,11046163,-795,0,1726303533,12469.287326289988,85.09914122999908,54375.770930160004 2024-09-14,08:45:35.000,258,11046187,-795,0,1726303534,12469.341216769993,85.50094163999893,54375.484458240004 2024-09-14,08:45:36.000,258,11046181,-795,0,1726303535,12469.435525109999,85.73356292999961,54375.26087040001 2024-09-14,08:45:37.000,258,11046163,-795,0,1726303536,12469.664559649995,85.76175945000432,54374.932475760004 2024-09-14,08:45:38.000,258,11046191,-795,0,1726303537,12470.008111459996,85.48684338000021,54374.68093944 2024-09-14,08:45:39.000,258,11046146,-795,0,1726303538,12470.317981719993,85.077993840001,54374.429403120004 2024-09-14,08:45:40.000,258,11046189,-795,0,1726303539,12470.533543639998,84.84537255000032,54374.142931200004 2024-09-14,08:45:41.000,258,11046237,-795,0,1726303540,12470.735632939999,84.81012690000352,54373.73767824 2024-09-14,08:45:42.000,258,11046135,-795,0,1726303541,12470.823204969995,84.94406036999862,54373.57697448 2024-09-14,08:45:43.000,258,11046113,-795,0,1726303542,12470.89730438,85.077993840001,54373.24857984001 2024-09-14,08:45:44.000,258,11046180,-795,0,1726303543,12471.045503199995,85.00750254000013,54373.24857984001 2024-09-14,08:45:45.000,258,11046096,-795,0,1726303544,12471.106129989996,84.87356906999776,54372.89223672001 2024-09-14,08:45:46.000,258,11046173,-795,0,1726303545,12471.207174639996,84.76078299000073,54372.28435728 2024-09-14,08:45:47.000,258,11046203,-795,0,1726303546,12471.254328809991,84.65504604000307,54372.07474368001 2024-09-14,08:45:48.000,258,11046153,-795,0,1726303547,12471.220647260001,84.74668473000202,54371.767310400006 2024-09-14,08:45:49.000,258,11046211,-795,0,1726303548,12471.11960261,84.7960286400048,54371.4878256 2024-09-14,08:45:50.000,258,11046147,-795,0,1726303549,12470.93772224,84.83832342000096,54371.43891576 2024-09-14,08:45:51.000,258,11046154,-795,0,1726303550,12470.762578179994,84.75373386000138,54371.08955976001 2024-09-14,08:45:52.000,258,11046175,-795,0,1726303551,12470.573961499998,84.66209517000243,54370.8939204 2024-09-14,08:45:53.000,258,11046152,-795,0,1726303552,12470.600906739994,84.619800389999,54370.691293920005 2024-09-14,08:45:54.000,258,11046138,-795,0,1726303553,12470.553752569998,84.60570213000028,54370.55853864 2024-09-14,08:45:55.000,258,11046155,-795,0,1726303554,12470.573961499998,84.70438994999859,54370.43277048 2024-09-14,08:45:56.000,258,11046192,-795,0,1726303555,12470.547016259989,84.7325864700033,54370.18123416001 2024-09-14,08:45:57.000,258,11046141,-795,0,1726303556,12470.533543639998,84.78193037999881,54369.82489104001 2024-09-14,08:45:58.000,258,11046150,-795,0,1726303557,12470.607643049989,84.81717603000288,54369.26592144 2024-09-14,08:45:59.000,258,11046151,-795,0,1726303558,12470.594170429998,85.05684645000292,54369.014385120005 2024-09-14,08:46:00.000,258,11046161,-795,0,1726303559,12470.432498989998,85.48684338000021,54368.82573288 2024-09-14,08:46:01.000,258,11046155,-795,0,1726303560,12470.270827549997,85.78995597000176,54368.47637688 2024-09-14,08:46:02.000,258,11046155,-795,0,1726303561,12470.163046590002,85.98733160999836,54368.630093520005 2024-09-14,08:46:03.000,258,11046194,-795,0,1726303562,12470.163046590002,85.85339814000326,54368.43445416001 2024-09-14,08:46:04.000,258,11046175,-795,0,1726303563,12470.210200759997,85.59258032999787,54368.14798224001 2024-09-14,08:46:05.000,258,11046188,-795,0,1726303564,12470.176519209992,85.45864686000277,54368.03618832 2024-09-14,08:46:06.000,258,11046133,-795,0,1726303565,12470.075474559992,85.62077685000258,54367.82657472 2024-09-14,08:46:07.000,258,11046109,-795,0,1726303566,12470.028320389996,86.00847900000372,54367.63792248 2024-09-14,08:46:08.000,258,11046122,-795,0,1726303567,12469.87338525999,86.57945853000274,54367.49119296 2024-09-14,08:46:09.000,258,11046136,-795,0,1726303568,12469.806022159995,86.98830807000195,54367.16279832001 2024-09-14,08:46:10.000,258,11046168,-795,0,1726303569,12469.81275846999,87.30551892000221,54366.44312496001 2024-09-14,08:46:11.000,258,11046188,-795,0,1726303570,12469.866648949996,87.54518934000225,54366.24049848 2024-09-14,08:46:12.000,258,11046220,-795,0,1726303571,12469.83970371,87.62272977000248,54366.12870456 2024-09-14,08:46:13.000,258,11046160,-795,0,1726303572,12469.65782334,87.60863151000376,54365.898129600006 2024-09-14,08:46:14.000,258,11046102,-795,0,1726303573,12469.334480459998,87.65092628999992,54365.74441296 2024-09-14,08:46:15.000,258,11046186,-795,0,1726303574,12469.024610200002,87.79895802000101,54365.611657680005 2024-09-14,08:46:16.000,258,11046200,-795,0,1726303575,12468.63390421999,87.95403888000146,54365.55576072001 2024-09-14,08:46:17.000,258,11046162,-795,0,1726303576,12468.256670859999,88.16551278000406,54365.40204408 2024-09-14,08:46:18.000,258,11046174,-795,0,1726303577,12467.933327979998,88.31354450999788,54365.31819864001 2024-09-14,08:46:19.000,258,11046178,-795,0,1726303578,12467.704293440001,88.36993755000003,54365.14352064 2024-09-14,08:46:20.000,258,11046189,-795,0,1726303579,12467.508940449996,88.42633059000218,54364.78717752 2024-09-14,08:46:21.000,258,11046236,-795,0,1726303580,12467.367477939995,88.4756744999977,54364.52166696 2024-09-14,08:46:22.000,258,11046126,-795,0,1726303581,12467.226015429995,88.61665709999943,54364.38192456001 2024-09-14,08:46:23.000,258,11046204,-795,0,1726303582,12467.05087136999,88.71534491999773,54363.87885192001 2024-09-14,08:46:24.000,258,11046184,-795,0,1726303583,12466.922881479994,88.83518013000139,54363.836929200006 2024-09-14,08:46:25.000,258,11046191,-795,0,1726303584,12466.868990999988,88.92681882000034,54363.60635424 2024-09-14,08:46:26.000,258,11046173,-795,0,1726303585,12466.842045759993,89.01845750999928,54363.417702 2024-09-14,08:46:27.000,258,11046150,-795,0,1726303586,12466.868990999988,89.11009619999822,54363.82994208001 2024-09-14,08:46:28.000,258,11046204,-795,0,1726303587,12466.868990999988,89.15944011000101,54363.941736 2024-09-14,08:46:29.000,258,11046166,-795,0,1726303588,12466.767946350003,89.13829272000294,54363.815967840004 2024-09-14,08:46:30.000,258,11046099,-795,0,1726303589,12466.599538599992,89.04665403000399,54363.61334136 2024-09-14,08:46:31.000,258,11046143,-795,0,1726303590,12466.498493949992,88.91976969000098,54363.08232024 2024-09-14,08:46:32.000,258,11046117,-795,0,1726303591,12466.437867159992,88.85632751999947,54362.98450056 2024-09-14,08:46:33.000,258,11046199,-795,0,1726303592,12466.471548709997,88.92681882000034,54362.84475816 2024-09-14,08:46:34.000,258,11046190,-795,0,1726303593,12466.444603470001,89.05370316000335,54362.712002880005 2024-09-14,08:46:35.000,258,11046205,-795,0,1726303594,12466.363767750001,89.2440296700006,54362.607196079996 2024-09-14,08:46:36.000,258,11046177,-795,0,1726303595,12466.296404649991,89.27222618999804,54362.139059040004 2024-09-14,08:46:37.000,258,11046168,-795,0,1726303596,12466.34355882,89.25107879999996,54361.971368160004 2024-09-14,08:46:38.000,258,11046121,-795,0,1726303597,12466.383976680001,89.22993141000188,54362.090149200005 2024-09-14,08:46:39.000,258,11046162,-795,0,1726303598,12466.404185610001,89.32157010000083,54361.8106644 2024-09-14,08:46:40.000,258,11046186,-795,0,1726303599,12466.377240369991,89.65992833999917,54361.8106644 2024-09-14,08:46:41.000,258,11046138,-795,0,1726303600,12466.296404649991,90.13222004999989,54361.670922 2024-09-14,08:46:42.000,258,11046196,-795,0,1726303601,12466.350295129996,90.61156088999996,54361.3565016 2024-09-14,08:46:43.000,258,11046175,-795,0,1726303602,12466.437867159992,90.95696825999767,54361.084003920005 2024-09-14,08:46:44.000,258,11046196,-795,0,1726303603,12466.653429079997,90.9992630400011,54361.11893952 2024-09-14,08:46:45.000,258,11046153,-795,0,1726303604,12466.868990999988,90.91467348000151,54360.83945472001 2024-09-14,08:46:46.000,258,11046167,-795,0,1726303605,12467.11149815999,90.81598566000321,54360.59490552001 2024-09-14,08:46:47.000,258,11046173,-795,0,1726303606,12467.286642219995,90.7877891399985,54360.26651088001 2024-09-14,08:46:48.000,258,11046176,-795,0,1726303607,12467.45504996999,90.93582086999959,54360.11279424 2024-09-14,08:46:49.000,258,11046203,-795,0,1726303608,12467.468522589996,91.18254041999899,54359.86824504 2024-09-14,08:46:50.000,258,11046133,-795,0,1726303609,12467.40115949,91.54909518000204,54359.35119816001 2024-09-14,08:46:51.000,258,11046199,-795,0,1726303610,12467.38095056,91.89450254999974,54359.01581640001 2024-09-14,08:46:52.000,258,11046169,-795,0,1726303611,12467.549358309996,92.21876252999937,54358.96690656001 2024-09-14,08:46:53.000,258,11046184,-795,0,1726303612,12467.751447609997,92.41613817000325,54358.46383392001 2024-09-14,08:46:54.000,258,11046170,-795,0,1726303613,12468.000691079993,92.38089251999918,54358.44287256001 2024-09-14,08:46:55.000,258,11046216,-795,0,1726303614,12468.24993454999,92.33154861000367,54358.19133624 2024-09-14,08:46:56.000,258,11046169,-795,0,1726303615,12468.425078609995,92.22581165999873,54357.84198024001 2024-09-14,08:46:57.000,258,11046184,-795,0,1726303616,12468.49244170999,92.28925383000023,54357.464675760006 2024-09-14,08:46:58.000,258,11046195,-795,0,1726303617,12468.55306849999,92.52187512000091,54357.18519096 2024-09-14,08:46:59.000,258,11046185,-795,0,1726303618,12468.66084946,92.88842988000397,54356.89871904 2024-09-14,08:47:00.000,258,11046138,-795,0,1726303619,12468.822520900001,93.36072159000469,54357.0943584 2024-09-14,08:47:01.000,258,11046188,-795,0,1726303620,12469.017873889992,93.84006243000476,54356.88474480001 2024-09-14,08:47:02.000,258,11046157,-795,0,1726303621,12469.172809019998,94.15727327999775,54356.1860328 2024-09-14,08:47:03.000,258,11046087,-795,0,1726303622,12469.361425699994,94.38284543999907,54355.9414836 2024-09-14,08:47:04.000,258,11046147,-795,0,1726303623,12469.61066916999,94.53792629999953,54355.67597304 2024-09-14,08:47:05.000,258,11046179,-795,0,1726303624,12469.71845013,94.68595803000062,54355.41046248 2024-09-14,08:47:06.000,258,11046147,-795,0,1726303625,12469.85991264,94.9185793200013,54355.284694320006 2024-09-14,08:47:07.000,258,11046155,-795,0,1726303626,12470.095683489992,95.25693755999964,54355.25674584001 2024-09-14,08:47:08.000,258,11046169,-795,0,1726303627,12470.419026369993,95.6869344900042,54355.11001632001 2024-09-14,08:47:09.000,258,11046159,-795,0,1726303628,12470.742369249994,96.10988229000213,54354.92136408001 2024-09-14,08:47:10.000,258,11046100,-795,0,1726303629,12471.186965709996,96.61037052000029,54354.70476336001 2024-09-14,08:47:11.000,258,11046202,-795,0,1726303630,12471.577671689993,97.03331831999822,54354.68380200001 2024-09-14,08:47:12.000,258,11046231,-795,0,1726303631,12471.961641359994,97.39282395000191,54354.60694368001 2024-09-14,08:47:13.000,258,11046190,-795,0,1726303632,12472.284984239996,97.68183828000474,54354.57200808 2024-09-14,08:47:14.000,258,11046168,-795,0,1726303633,12472.527491399997,97.77347697000368,54354.43226568 2024-09-14,08:47:15.000,258,11046159,-795,0,1726303634,12472.722844390002,97.75232957999833,54353.76848928001 2024-09-14,08:47:16.000,258,11046162,-795,0,1726303635,12472.958615239993,97.80872262000048,54353.57983704001 2024-09-14,08:47:17.000,258,11046151,-795,0,1726303636,12473.26848549999,98.0695404299986,54353.39817192 2024-09-14,08:47:18.000,258,11046133,-795,0,1726303637,12473.591828379991,98.49953736000316,54353.34926208 2024-09-14,08:47:19.000,258,11046176,-795,0,1726303638,12473.861280780002,99.00002559000131,54353.50996584001 2024-09-14,08:47:20.000,258,11046144,-795,0,1726303639,12474.292404619999,99.47231730000203,54353.5658628 2024-09-14,08:47:21.000,258,11046174,-795,0,1726303640,12474.683110599995,99.76838076000422,54353.40515904 2024-09-14,08:47:22.000,258,11046135,-795,0,1726303641,12475.174861229993,99.81067554000037,54353.48201736001 2024-09-14,08:47:23.000,258,11046153,-795,0,1726303642,12475.67334817,99.74723336999887,54353.53092720001 2024-09-14,08:47:24.000,258,11046141,-795,0,1726303643,12476.030372599991,99.73313511000015,54353.62874688001 2024-09-14,08:47:25.000,258,11046165,-795,0,1726303644,12476.097735700001,99.76838076000422,54353.48201736001 2024-09-14,08:47:26.000,258,11046090,-795,0,1726303645,12476.050581529991,100.02919857000234,54352.93003488001 2024-09-14,08:47:27.000,258,11046145,-795,0,1726303646,12475.96974580999,100.52263767000113,54352.85317656 2024-09-14,08:47:28.000,258,11046152,-795,0,1726303647,12475.963009499996,101.11476458999823,54352.580678880004 2024-09-14,08:47:29.000,258,11046185,-795,0,1726303648,12476.023636289996,101.78443194000283,54352.55971752 2024-09-14,08:47:30.000,258,11046177,-795,0,1726303649,12476.084263079996,102.42590277000272,54352.56670464 2024-09-14,08:47:31.000,258,11046171,-795,0,1726303650,12476.232461899992,102.86294882999937,54352.46189784 2024-09-14,08:47:32.000,258,11046172,-795,0,1726303651,12476.441287510002,103.2154053300037,54352.650550080005 2024-09-14,08:47:33.000,258,11046209,-795,0,1726303652,12476.697267289994,103.48327227000118,54352.9020864 2024-09-14,08:47:34.000,258,11046143,-795,0,1726303653,12476.89262028,103.77933573000337,54352.867150800004 2024-09-14,08:47:35.000,258,11046171,-795,0,1726303654,12477.061028029995,104.04015354000148,54352.80426672 2024-09-14,08:47:36.000,258,11046172,-795,0,1726303655,12477.202490539996,104.2657257000028,54352.580678880004 2024-09-14,08:47:37.000,258,11046165,-795,0,1726303656,12477.384370909997,104.44195395000133,54352.39901376 2024-09-14,08:47:38.000,258,11046168,-795,0,1726303657,12477.505624489997,104.70982088999881,54352.50382056001 2024-09-14,08:47:39.000,258,11046186,-795,0,1726303658,12477.546042349997,104.93539305000013,54352.47587208001 2024-09-14,08:47:40.000,258,11046167,-795,0,1726303659,12477.411316149992,105.21030912000424,54352.433949360005 2024-09-14,08:47:41.000,258,11046152,-795,0,1726303660,12477.209226849991,105.47817606000172,54352.00773504 2024-09-14,08:47:42.000,258,11046124,-795,0,1726303661,12477.08797326999,105.76719039000454,54352.00074792001 2024-09-14,08:47:43.000,258,11046119,-795,0,1726303662,12477.141863749996,105.87997647000157,54352.077606240004 2024-09-14,08:47:44.000,258,11046177,-795,0,1726303663,12477.19575423,106.06325384999946,54351.94485096 2024-09-14,08:47:45.000,258,11046174,-795,0,1726303664,12477.418052460001,106.22538383999927,54352.16145168 2024-09-14,08:47:46.000,258,11046174,-795,0,1726303665,12477.626878069997,106.32407166000485,54352.028696400004 2024-09-14,08:47:47.000,258,11046196,-795,0,1726303666,12477.903066779989,106.39456295999844,54351.8190828 2024-09-14,08:47:48.000,258,11046187,-795,0,1726303667,12478.02432035999,106.45095600000059,54351.89594112 2024-09-14,08:47:49.000,258,11046196,-795,0,1726303668,12478.10515607999,106.49325078000402,54351.861005520004 2024-09-14,08:47:50.000,258,11046110,-795,0,1726303669,12478.27356383,106.49325078000402,54351.7492116 2024-09-14,08:47:51.000,258,11046202,-795,0,1726303670,12478.41502634,106.42275948000315,54351.60248208 2024-09-14,08:47:52.000,258,11046161,-795,0,1726303671,12478.47565313,106.34521905000292,54351.63741768001 2024-09-14,08:47:53.000,258,11046176,-795,0,1726303672,12478.569961469992,106.34521905000292,54351.644404800005 2024-09-14,08:47:54.000,258,11046165,-795,0,1726303673,12478.41502634,106.47210338999867,54351.5745336 2024-09-14,08:47:55.000,258,11046167,-795,0,1726303674,12478.300509069995,106.7258720700047,54351.51863664001 2024-09-14,08:47:56.000,258,11046196,-795,0,1726303675,12478.098419769995,107.02898465999897,54351.46972680001 2024-09-14,08:47:57.000,258,11046152,-795,0,1726303676,12477.936748329994,107.24750769000093,54351.378894240006 2024-09-14,08:47:58.000,258,11046189,-795,0,1726303677,12477.916539399994,107.49422724000033,54351.33697152 2024-09-14,08:47:59.000,258,11046195,-795,0,1726303678,12477.916539399994,107.59996418999799,54351.322997279996 2024-09-14,08:48:00.000,258,11046206,-795,0,1726303679,12478.02432035999,107.58586592999927,54351.27408744 2024-09-14,08:48:01.000,258,11046163,-795,0,1726303680,12478.28703644999,107.49422724000033,54351.37190712001 2024-09-14,08:48:02.000,258,11046164,-795,0,1726303681,12478.34766323999,107.47307985000225,54351.41382984 2024-09-14,08:48:03.000,258,11046182,-795,0,1726303682,12478.489125749991,107.49422724000033,54351.546585120006 2024-09-14,08:48:04.000,258,11046151,-795,0,1726303683,12478.516070990001,107.59291505999863,54351.58850784001 2024-09-14,08:48:05.000,258,11046149,-795,0,1726303684,12478.509334679991,107.68455375000485,54351.89594112 2024-09-14,08:48:06.000,258,11046127,-795,0,1726303685,12478.361135859996,107.85373287000402,54351.93786384 2024-09-14,08:48:07.000,258,11046199,-795,0,1726303686,12478.32745430999,107.9735680800004,54351.693314640004 2024-09-14,08:48:08.000,258,11046159,-795,0,1726303687,12478.17251918,108.03701025000191,54351.75619872001 2024-09-14,08:48:09.000,258,11046216,-795,0,1726303688,12478.13210132,108.02996112000255,54351.66536616001 2024-09-14,08:48:10.000,258,11046188,-795,0,1726303689,12478.08494714999,107.98061720999976,54351.5046624 2024-09-14,08:48:11.000,258,11046203,-795,0,1726303690,12478.031056669999,108.05110851000063,54351.68632752001 2024-09-14,08:48:12.000,258,11046189,-795,0,1726303691,12477.96369356999,108.30487718999939,54351.82606992 2024-09-14,08:48:13.000,258,11046177,-795,0,1726303692,12477.842439989989,108.62913716999901,54351.79113432 2024-09-14,08:48:14.000,258,11046167,-795,0,1726303693,12477.761604269988,108.99569193000207,54351.693314640004 2024-09-14,08:48:15.000,258,11046178,-795,0,1726303694,12477.896330469994,109.29175539000425,54351.525623760004 2024-09-14,08:48:16.000,258,11046133,-795,0,1726303695,12478.19272811,109.39749234000192,54351.56055936 2024-09-14,08:48:17.000,258,11046160,-795,0,1726303696,12478.664269809997,109.42568885999935,54351.742224480004 2024-09-14,08:48:18.000,258,11046158,-795,0,1726303697,12479.102129959989,109.40454147000128,54351.79113432 2024-09-14,08:48:19.000,258,11046203,-795,0,1726303698,12479.56693534999,109.3833940800032,54351.8190828 2024-09-14,08:48:20.000,258,11046190,-795,0,1726303699,12479.748815719991,109.31290278000233,54351.5046624 2024-09-14,08:48:21.000,258,11046194,-795,0,1726303700,12479.802706199996,109.19306756999868,54351.10639656 2024-09-14,08:48:22.000,258,11046182,-795,0,1726303701,12479.910487159992,109.25650974000018,54351.141332160005 2024-09-14,08:48:23.000,258,11046205,-795,0,1726303702,12480.018268120002,109.3833940800032,54351.0504996 2024-09-14,08:48:24.000,258,11046166,-795,0,1726303703,12480.186675869998,109.5173275499983,54351.20421624001 2024-09-14,08:48:25.000,258,11046135,-795,0,1726303704,12480.415710409994,109.64421189000132,54351.26710032 2024-09-14,08:48:26.000,258,11046151,-795,0,1726303705,12480.557172919995,109.80634188000113,54351.23915184 2024-09-14,08:48:27.000,258,11046195,-795,0,1726303706,12480.74578959999,109.94732448000286,54351.28806168 2024-09-14,08:48:28.000,258,11046190,-795,0,1726303707,12480.89398842,110.03896317000181,54351.49767528001 2024-09-14,08:48:29.000,258,11046143,-795,0,1726303708,12481.136495580002,110.03896317000181,54351.34395864 2024-09-14,08:48:30.000,258,11046130,-795,0,1726303709,12481.459838459989,110.03896317000181,54351.260113200005 2024-09-14,08:48:31.000,258,11046128,-795,0,1726303710,12481.74949979,110.17994577000354,54351.141332160005 2024-09-14,08:48:32.000,258,11046140,-795,0,1726303711,12482.079578979996,110.44781271000102,54350.95966704 2024-09-14,08:48:33.000,258,11046193,-795,0,1726303712,12482.342295069997,110.57469705000403,54350.589349680005 2024-09-14,08:48:34.000,258,11046192,-795,0,1726303713,12482.652165329993,110.70158138999977,54350.75005344001 2024-09-14,08:48:35.000,258,11046156,-795,0,1726303714,12482.86099093999,110.84961312000087,54350.805950400005 2024-09-14,08:48:36.000,258,11046158,-795,0,1726303715,12482.914881419994,110.91305529000238,54350.84787312001 2024-09-14,08:48:37.000,258,11046163,-795,0,1726303716,12482.995717139995,110.78617094999936,54351.043512480006 2024-09-14,08:48:38.000,258,11046187,-795,0,1726303717,12483.02939869,110.51125488000253,54351.11338368001 2024-09-14,08:48:39.000,258,11046189,-795,0,1726303718,12483.02939869,110.320928369998,54351.190242000004 2024-09-14,08:48:40.000,258,11046182,-795,0,1726303719,12483.076552859995,110.19404403000226,54351.11338368001 2024-09-14,08:48:41.000,258,11046176,-795,0,1726303720,12483.11023441,110.12355273000139,54350.91774432001 2024-09-14,08:48:42.000,258,11046199,-795,0,1726303721,12483.137179649995,110.11650360000203,54350.83389888 2024-09-14,08:48:43.000,258,11046188,-795,0,1726303722,12483.14391595999,110.25043707000441,54350.7710148 2024-09-14,08:48:44.000,258,11046187,-795,0,1726303723,12482.935090349994,110.51830401000188,54350.81293752 2024-09-14,08:48:45.000,258,11046193,-795,0,1726303724,12482.665637949998,110.85666225000023,54350.7360792 2024-09-14,08:48:46.000,258,11046168,-795,0,1726303725,12482.429867099992,111.18797135999921,54350.32383912001 2024-09-14,08:48:47.000,258,11046164,-795,0,1726303726,12482.328822449992,111.55452612000227,54350.30986488 2024-09-14,08:48:48.000,258,11046147,-795,0,1726303727,12482.079578979996,111.80829480000102,54350.35877472 2024-09-14,08:48:49.000,258,11046175,-795,0,1726303728,12481.85054444,111.90698261999933,54350.60332392 2024-09-14,08:48:50.000,258,11046161,-795,0,1726303729,12481.480047389989,112.11140739000257,54350.40069744 2024-09-14,08:48:51.000,258,11046160,-795,0,1726303730,12481.237540230002,112.39337258999876,54350.70114360001 2024-09-14,08:48:52.000,258,11046202,-795,0,1726303731,12481.170177129992,112.597797360002,54350.76402768 2024-09-14,08:48:53.000,258,11046192,-795,0,1726303732,12481.102814029997,112.87271342999884,54350.49153000001 2024-09-14,08:48:54.000,258,11046193,-795,0,1726303733,12481.021978309996,113.1899242799991,54350.46358152001 2024-09-14,08:48:55.000,258,11046159,-795,0,1726303734,12480.8131527,113.40844731000107,54350.33082624 2024-09-14,08:48:56.000,258,11046180,-795,0,1726303735,12480.62453601999,113.61992121000367,54350.28890352 2024-09-14,08:48:57.000,258,11046176,-795,0,1726303736,12480.395501479994,113.85254250000435,54350.26794216 2024-09-14,08:48:58.000,258,11046177,-795,0,1726303737,12480.213621109993,113.95123032000265,54350.34480048001 2024-09-14,08:48:59.000,258,11046195,-795,0,1726303738,12479.910487159992,114.03581988000224,54350.372748960006 2024-09-14,08:49:00.000,258,11046141,-795,0,1726303739,12479.398527599995,113.97237771000073,54350.12819976001 2024-09-14,08:49:01.000,258,11046097,-795,0,1726303740,12478.926985899998,113.95827945000201,54349.86268920001 2024-09-14,08:49:02.000,258,11046164,-795,0,1726303741,12478.516070990001,113.77500207000412,54349.78583088 2024-09-14,08:49:03.000,258,11046174,-795,0,1726303742,12478.031056669999,113.54238078000344,54349.918586160005 2024-09-14,08:49:04.000,258,11046206,-795,0,1726303743,12477.539306040002,113.28861210000468,54349.84172784001 2024-09-14,08:49:05.000,258,11046159,-795,0,1726303744,12476.99366493,112.98549951000314,54349.72294680001 2024-09-14,08:49:06.000,258,11046164,-795,0,1726303745,12476.333506549992,112.70353430999967,54349.345642320004 2024-09-14,08:49:07.000,258,11046158,-795,0,1726303746,12475.989954739991,112.52730606000114,54349.366603680006 2024-09-14,08:49:08.000,258,11046164,-795,0,1726303747,12475.60598506999,112.597797360002,54349.32468096 2024-09-14,08:49:09.000,258,11046207,-795,0,1726303748,12475.154652299992,112.92205734000163,54349.19192568001 2024-09-14,08:49:10.000,258,11046189,-795,0,1726303749,12474.63595643,113.16172776000167,54349.15000296001 2024-09-14,08:49:11.000,258,11046186,-795,0,1726303750,12474.137469489993,113.15467863000231,54348.97532496001 2024-09-14,08:49:12.000,258,11046177,-755,0,1726303751,12473.827599229997,112.93615560000035,54348.89846664 2024-09-14,08:49:13.000,258,11046158,-795,0,1726303752,12473.45710218,112.75287822000246,54348.61898184001 2024-09-14,08:49:14.000,258,11046162,-795,0,1726303753,12473.005769409989,112.6471412700048,54348.43032960001 2024-09-14,08:49:15.000,258,11046202,-795,0,1726303754,12472.534227709992,112.62599387999944,54348.21372888001 2024-09-14,08:49:16.000,258,11046176,-795,0,1726303755,12472.19741221,112.64009213999816,54347.92026984 2024-09-14,08:49:17.000,258,11046201,-795,0,1726303756,12471.94816873999,112.75992735000182,54347.96917968001 2024-09-14,08:49:18.000,258,11046150,-795,0,1726303757,12471.874069329999,112.86566429999948,54347.88533424 2024-09-14,08:49:19.000,258,11046160,-795,0,1726303758,12471.692188959998,113.04189254999801,54347.738604720005 2024-09-14,08:49:20.000,258,11046201,-795,0,1726303759,12471.611353239998,113.11238384999888,54347.65475928 2024-09-14,08:49:21.000,258,11046173,-795,0,1726303760,12471.469890729997,113.24631732000125,54347.53597824 2024-09-14,08:49:22.000,258,11046200,-795,0,1726303761,12471.429472869997,113.30975949000276,54347.738604720005 2024-09-14,08:49:23.000,258,11046182,-795,0,1726303762,12471.543990140002,113.4013981800017,54348.004115280004 2024-09-14,08:49:24.000,258,11046157,-795,0,1726303763,12471.719134199993,113.55647904000216,54348.03206376 2024-09-14,08:49:25.000,258,11046172,-795,0,1726303764,12471.961641359994,113.59172468999896,54347.94821832001 2024-09-14,08:49:26.000,258,11046120,-795,0,1726303765,12472.103103869995,113.52123338999809,54347.64777216 2024-09-14,08:49:27.000,258,11046105,-795,0,1726303766,12472.06942231999,113.57057730000088,54347.75257896 2024-09-14,08:49:28.000,258,11046175,-795,0,1726303767,12471.840387779994,113.71155990000261,54347.836424400004 2024-09-14,08:49:29.000,258,11046137,-795,0,1726303768,12471.651771099998,113.98647596999945,54347.9412312 2024-09-14,08:49:30.000,258,11046184,-795,0,1726303769,12471.348637149997,114.33188334000442,54348.1508448 2024-09-14,08:49:31.000,258,11046201,-795,0,1726303770,12471.065712129996,114.67729071000213,54348.29757432 2024-09-14,08:49:32.000,258,11046173,-795,0,1726303771,12470.715424009999,114.89581374000409,54348.47923944001 2024-09-14,08:49:33.000,258,11046199,-795,0,1726303772,12470.223673380002,115.02269807999983,54348.842569680004 2024-09-14,08:49:34.000,258,11046173,-795,0,1726303773,12469.69150488999,115.0931893800007,54348.90545376001 2024-09-14,08:49:35.000,258,11046181,-795,0,1726303774,12469.132391159997,115.31171241000266,54348.90545376001 2024-09-14,08:49:36.000,258,11046167,-795,0,1726303775,12468.714739939991,115.5513828300027,54348.89846664 2024-09-14,08:49:37.000,258,11046153,-795,0,1726303776,12468.43855123,115.87564281000232,54348.73776288001 2024-09-14,08:49:38.000,258,11046146,-795,0,1726303777,12468.256670859999,116.1717062700045,54348.61898184001 2024-09-14,08:49:39.000,258,11046176,-795,0,1726303778,12468.108472039989,116.41137669000454,54348.7796856 2024-09-14,08:49:40.000,258,11046166,-795,0,1726303779,12467.987218460003,116.58760494000308,54348.92641512 2024-09-14,08:49:41.000,258,11046207,-795,0,1726303780,12467.859228569992,116.7638331900016,54349.02423480001 2024-09-14,08:49:42.000,258,11046122,-795,0,1726303781,12467.569567239996,116.89776666000398,54349.13602872 2024-09-14,08:49:43.000,258,11046078,-795,0,1726303782,12467.39442317999,116.97530709000421,54349.61814 2024-09-14,08:49:44.000,258,11046159,-795,0,1726303783,12467.266433289995,116.98235622000357,54350.00941872001 2024-09-14,08:49:45.000,258,11046168,-795,0,1726303784,12467.29337852999,116.96120882999821,54350.10723840001 2024-09-14,08:49:46.000,258,11046212,-795,0,1726303785,12467.35400531999,117.0598966500038,54350.16313536 2024-09-14,08:49:47.000,258,11046176,-795,0,1726303786,12467.30011484,117.34891097999935,54350.22601944001 2024-09-14,08:49:48.000,258,11046195,-795,0,1726303787,12467.084552919994,117.84235007999814,54350.22601944001 2024-09-14,08:49:49.000,258,11046163,-795,0,1726303788,12466.821836829993,118.58955786000297,54350.519478480004 2024-09-14,08:49:50.000,258,11046132,-795,0,1726303789,12466.417658229992,119.35086389999924,54350.58236256001 2024-09-14,08:49:51.000,258,11046209,-795,0,1726303790,12466.18188738,119.89364691000083,54350.43563304 2024-09-14,08:49:52.000,258,11046187,-795,0,1726303791,12466.07410641999,120.1615138499983,54350.470568640005 2024-09-14,08:49:53.000,258,11046190,-795,0,1726303792,12466.006743319995,120.21085776000109,54350.61031104001 2024-09-14,08:49:54.000,258,11046165,-795,0,1726303793,12465.93264390999,120.26725080000324,54351.01556400001 2024-09-14,08:49:55.000,258,11046135,-795,0,1726303794,12465.744027229994,120.39413513999898,54351.35094576001 2024-09-14,08:49:56.000,258,11046168,-795,0,1726303795,12465.548674240003,120.4716755699992,54351.490688159996 2024-09-14,08:49:57.000,258,11046188,-795,0,1726303796,12465.312903389997,120.51397035000264,54351.5046624 2024-09-14,08:49:58.000,258,11046098,-795,0,1726303797,12465.06365992,120.6197073000003,54351.39985560001 2024-09-14,08:49:59.000,258,11046144,-795,0,1726303798,12464.74031704,120.78888641999947,54351.46273968 2024-09-14,08:50:00.000,258,11046208,-795,0,1726303799,12464.416974159998,120.965114669998,54351.48370104 2024-09-14,08:50:01.000,258,11046162,-795,0,1726303800,12464.167730690002,121.34576768999978,54351.427804080005 2024-09-14,08:50:02.000,258,11046182,-795,0,1726303801,12463.77702470999,121.76166635999834,54351.28107456001 2024-09-14,08:50:03.000,258,11046202,-795,0,1726303802,12463.729870539995,122.15641763999884,54351.51164952 2024-09-14,08:50:04.000,258,11046207,-795,0,1726303803,12463.67598005999,122.49477588000445,54351.28107456001 2024-09-14,08:50:05.000,258,11046157,-795,0,1726303804,12463.86459674,122.63575847999891,54351.39286848 2024-09-14,08:50:06.000,258,11046200,-795,0,1726303805,12464.181203309992,122.65690587000427,54351.23216472001 2024-09-14,08:50:07.000,258,11046123,-795,0,1726303806,12464.518018809998,122.66395500000363,54351.48370104 2024-09-14,08:50:08.000,258,11046148,-795,0,1726303807,12464.65274500999,122.56526717999805,54351.714276000006 2024-09-14,08:50:09.000,258,11046184,-795,0,1726303808,12464.67295393999,122.34674415000336,54351.7492116 2024-09-14,08:50:10.000,258,11046189,-795,0,1726303809,12464.67295393999,122.07182807999925,54351.83305704001 2024-09-14,08:50:11.000,258,11046200,-795,0,1726303810,12464.80094383,121.86740331000328,54351.94485096 2024-09-14,08:50:12.000,258,11046175,-795,0,1726303811,12464.86157062,121.76166635999834,54352.07061912001 2024-09-14,08:50:13.000,258,11046176,-795,0,1726303812,12464.686426559994,121.93789461000415,54352.15446456 2024-09-14,08:50:14.000,258,11046138,-795,0,1726303813,12464.491073569989,122.17051590000483,54352.25228424 2024-09-14,08:50:15.000,258,11046135,-795,0,1726303814,12464.302456889993,122.43133371000295,54352.30119408 2024-09-14,08:50:16.000,258,11046187,-795,0,1726303815,12464.201412239992,122.63575847999891,54352.56670464 2024-09-14,08:50:17.000,258,11046182,-795,0,1726303816,12464.154258069997,123.01641150000069,54352.42696224001 2024-09-14,08:50:18.000,258,11046177,-795,0,1726303817,12464.140785449992,123.43231016999925,54352.69247280001 2024-09-14,08:50:19.000,258,11046188,-795,0,1726303818,12464.194675929997,123.81296319000103,54352.9020864 2024-09-14,08:50:20.000,258,11046164,-795,0,1726303819,12464.342874749993,124.12312491000193,54352.82522808 2024-09-14,08:50:21.000,258,11046130,-795,0,1726303820,12464.571909289989,124.32050054999854,54353.30733936 2024-09-14,08:50:22.000,258,11046207,-795,0,1726303821,12464.908724789995,124.3416479400039,54353.635734 2024-09-14,08:50:23.000,258,11046170,-795,0,1726303822,12465.02324206,124.40509010999813,54353.873296080004 2024-09-14,08:50:24.000,258,11046177,-795,0,1726303823,12464.989560509995,124.46148315000028,54354.15278088001 2024-09-14,08:50:25.000,258,11046211,-795,0,1726303824,12464.84136169,124.48967966999771,54354.36938160001 2024-09-14,08:50:26.000,258,11046152,-795,0,1726303825,12464.67295393999,124.49672880000435,54354.50213688 2024-09-14,08:50:27.000,258,11046207,-795,0,1726303826,12464.61232714999,124.46148315000028,54354.89341560001 2024-09-14,08:50:28.000,258,11046182,-795,0,1726303827,12464.67295393999,124.48263053999835,54355.18687464001 2024-09-14,08:50:29.000,258,11046154,-795,0,1726303828,12464.726844419994,124.61656401000073,54355.20783600001 2024-09-14,08:50:30.000,258,11046191,-795,0,1726303829,12464.659481319999,124.84213617000205,54355.22879736001 2024-09-14,08:50:31.000,258,11046182,-795,0,1726303830,12464.423710469993,125.15229789000296,54354.98424816 2024-09-14,08:50:32.000,258,11046159,-795,0,1726303831,12464.160994379992,125.44836134999787,54355.17988752 2024-09-14,08:50:33.000,258,11046168,-795,0,1726303832,12463.851124119996,125.82196524000028,54355.34059128 2024-09-14,08:50:34.000,258,11046191,-795,0,1726303833,12463.74334316,126.16737260999798,54355.86462528 2024-09-14,08:50:35.000,258,11046212,-795,0,1726303834,12463.63556219999,126.38589563999994,54356.074238880006 2024-09-14,08:50:36.000,258,11046198,-795,0,1726303835,12463.426736589994,126.51982911000232,54356.14411008001 2024-09-14,08:50:37.000,258,11046190,-795,0,1726303836,12463.318955629999,126.45638694000081,54356.255904 2024-09-14,08:50:38.000,258,11046142,-795,0,1726303837,12463.271801459989,126.18852000000334,54356.66814408001 2024-09-14,08:50:39.000,258,11046158,-795,0,1726303838,12463.325691939994,125.95589871000266,54356.80788648 2024-09-14,08:50:40.000,258,11046146,-795,0,1726303839,12463.487363379994,125.82196524000028,54357.01750008 2024-09-14,08:50:41.000,258,11046148,-795,0,1726303840,12463.547990169995,125.81491611000092,54357.11531976 2024-09-14,08:50:42.000,258,11046156,-795,0,1726303841,12463.65577112999,125.87835828000243,54356.87775768 2024-09-14,08:50:43.000,258,11046208,-795,0,1726303842,12463.63556219999,126.06163566000032,54357.19916520001 2024-09-14,08:50:44.000,258,11046200,-795,0,1726303843,12463.420000279999,126.20966739000141,54357.3738432 2024-09-14,08:50:45.000,258,11046154,-795,0,1726303844,12463.231383599988,126.21671652000077,54357.59044392 2024-09-14,08:50:46.000,258,11046200,-795,0,1726303845,12463.103393709993,126.09688131000439,54357.73717344 2024-09-14,08:50:47.000,258,11046142,-795,0,1726303846,12462.982140129992,125.91360392999923,54358.10050368 2024-09-14,08:50:48.000,258,11046172,-795,0,1726303847,12462.908040720002,125.7021300300039,54358.33107864 2024-09-14,08:50:49.000,258,11046175,-795,0,1726303848,12462.806996070001,125.49770526000066,54358.6664604 2024-09-14,08:50:50.000,258,11046201,-795,0,1726303849,12462.780050829992,125.20869092999783,54358.72934448001 2024-09-14,08:50:51.000,258,11046192,-795,0,1726303850,12462.921513339992,124.94787311999971,54358.855112640005 2024-09-14,08:50:52.000,258,11046185,-795,0,1726303851,12463.076448469998,124.81393965000461,54359.08568760001 2024-09-14,08:50:53.000,258,11046175,-795,0,1726303852,12463.103393709993,124.72935008999775,54359.05773912 2024-09-14,08:50:54.000,258,11046126,-795,0,1726303853,12463.110130020003,124.44738489000156,54359.21844288 2024-09-14,08:50:55.000,258,11046153,-795,0,1726303854,12463.076448469998,124.21476360000088,54358.99485504001 2024-09-14,08:50:56.000,258,11046170,-795,0,1726303855,12463.170756809988,123.9468966600034,54359.09966184 2024-09-14,08:50:57.000,258,11046205,-795,0,1726303856,12463.123602639993,123.78476667000359,54359.21145576001 2024-09-14,08:50:58.000,258,11046152,-795,0,1726303857,12462.968667510002,123.76361927999824,54359.407095120005 2024-09-14,08:50:59.000,258,11046167,-795,0,1726303858,12462.672269869996,123.91165100999933,54359.84029656 2024-09-14,08:51:00.000,258,11046144,-795,0,1726303859,12462.35566329999,124.26410751000367,54360.04991016001 2024-09-14,08:51:01.000,258,11046143,-795,0,1726303860,12462.079474589998,124.6377113999988,54360.09882000001 2024-09-14,08:51:02.000,258,11046192,-795,0,1726303861,12461.958221009998,124.94082399000035,54360.11978136001 2024-09-14,08:51:03.000,258,11046133,-795,0,1726303862,12461.830231120002,125.0959048500008,54359.98702608 2024-09-14,08:51:04.000,258,11046119,-795,0,1726303863,12461.971693629988,125.05361007000465,54360.33638208001 2024-09-14,08:51:05.000,258,11046160,-795,0,1726303864,12462.018847799998,124.8985292100042,54360.49009872 2024-09-14,08:51:06.000,258,11046175,-795,0,1726303865,12462.039056729998,124.63066226999945,54360.532021440005 2024-09-14,08:51:07.000,258,11046176,-795,0,1726303866,12462.092947209989,124.25000924999767,54360.5879184 2024-09-14,08:51:08.000,258,11046200,-795,0,1726303867,12462.106419829994,123.9468966600034,54360.650802480006 2024-09-14,08:51:09.000,258,11046143,-795,0,1726303868,12461.944748389993,123.79886493000231,54361.01413272 2024-09-14,08:51:10.000,258,11046113,-795,0,1726303869,12461.587723960001,123.80591406000167,54361.153875120006 2024-09-14,08:51:11.000,258,11046174,-795,0,1726303870,12461.09597332999,123.9821423100002,54361.300604640004 2024-09-14,08:51:12.000,258,11046161,-795,0,1726303871,12460.516650669997,124.21476360000088,54361.66393488 2024-09-14,08:51:13.000,258,11046191,-795,0,1726303872,12459.99795479999,124.39099184999941,54361.61502504 2024-09-14,08:51:14.000,258,11046197,-795,0,1726303873,12459.674611919989,124.44738489000156,54361.71284472 2024-09-14,08:51:15.000,258,11046195,-795,0,1726303874,12459.600512509998,124.49672880000435,54361.98534240001 2024-09-14,08:51:16.000,258,11046176,-795,0,1726303875,12459.580303579998,124.5390235800005,54362.09713632 2024-09-14,08:51:17.000,258,11046172,-795,0,1726303876,12459.546622029993,124.69410444000096,54362.160020400006 2024-09-14,08:51:18.000,258,11046156,-795,0,1726303877,12459.512940479988,124.91262747000292,54362.41854384001 2024-09-14,08:51:19.000,258,11046171,-795,0,1726303878,12459.351269040002,125.2791822299987,54362.52335064 2024-09-14,08:51:20.000,258,11046162,-795,0,1726303879,12459.135707119996,125.43426308999915,54362.71899 2024-09-14,08:51:21.000,258,11046152,-795,0,1726303880,12458.88646365,125.56819656000152,54362.58623472001 2024-09-14,08:51:22.000,258,11046180,-795,0,1726303881,12458.72479221,125.71622829000262,54362.72597712 2024-09-14,08:51:23.000,258,11046183,-795,0,1726303882,12458.509230289994,125.82196524000028,54362.98450056 2024-09-14,08:51:24.000,258,11046192,-795,0,1726303883,12458.367767779993,125.85016175999772,54362.91462936 2024-09-14,08:51:25.000,258,11046179,-795,0,1726303884,12458.286932059993,125.88540741000179,54363.13821720001 2024-09-14,08:51:26.000,258,11046125,-795,0,1726303885,12458.320613609998,125.85016175999772,54363.215075520005 2024-09-14,08:51:27.000,258,11046176,-795,0,1726303886,12458.334086229988,125.7021300300039,54363.18712704001 2024-09-14,08:51:28.000,258,11046175,-795,0,1726303887,12458.280195749998,125.58229482000024,54363.312895200004 2024-09-14,08:51:29.000,258,11046192,-795,0,1726303888,12458.165678479992,125.51180351999938,54363.361805040004 2024-09-14,08:51:30.000,258,11046197,-795,0,1726303889,12457.842335599991,125.43426308999915,54363.30590808001 2024-09-14,08:51:31.000,258,11046145,-795,0,1726303890,12457.49878378999,125.48360700000194,54363.49456032001 2024-09-14,08:51:32.000,258,11046169,-795,0,1726303891,12457.209122459994,125.58229482000024,54363.51552168 2024-09-14,08:51:33.000,258,11046182,-795,0,1726303892,12457.310167109994,125.47655787000258,54363.38975352 2024-09-14,08:51:34.000,258,11046113,-795,0,1726303893,12457.41794806999,125.43426308999915,54363.45962472 2024-09-14,08:51:35.000,258,11046156,-795,0,1726303894,12457.49878378999,125.39901744000235,54363.37577928001 2024-09-14,08:51:36.000,258,11046181,-795,0,1726303895,12457.343848659999,125.47655787000258,54363.29892096 2024-09-14,08:51:37.000,258,11046135,-795,0,1726303896,12457.141759359998,125.47655787000258,54363.5574444 2024-09-14,08:51:38.000,258,11046150,-795,0,1726303897,12456.717371829996,125.42721395999979,54363.50853456 2024-09-14,08:51:39.000,258,11046163,-795,0,1726303898,12456.717371829996,125.25803484000062,54363.79500648 2024-09-14,08:51:40.000,258,11046224,-795,0,1726303899,12456.623063489991,125.01131529000122,54363.66225120001 2024-09-14,08:51:41.000,258,11046184,-795,0,1726303900,12456.58938194,124.64476052999817,54363.7321224 2024-09-14,08:51:42.000,258,11046142,-795,0,1726303901,12456.474864669995,124.38394272000005,54363.82994208001 2024-09-14,08:51:43.000,258,11046159,-795,0,1726303902,12456.34013846999,124.05263361000107,54363.648276960004 2024-09-14,08:51:44.000,258,11046099,-795,0,1726303903,12456.057213449989,123.9468966600034,54363.56443152 2024-09-14,08:51:45.000,258,11046152,-795,0,1726303904,12455.888805699993,123.77066841000487,54363.53648304 2024-09-14,08:51:46.000,258,11046180,-795,0,1726303905,12455.679980089997,123.6719805899993,54363.1032816 2024-09-14,08:51:47.000,258,11046187,-795,0,1726303906,12455.592408060002,123.64378407000186,54363.04039752001 2024-09-14,08:51:48.000,258,11046194,-795,0,1726303907,12455.518308649996,123.71427537000272,54363.06135888 2024-09-14,08:51:49.000,258,11046187,-795,0,1726303908,12455.316219349996,123.91165100999933,54363.00546192 2024-09-14,08:51:50.000,258,11046173,-795,0,1726303909,12455.093921119995,124.26410751000367,54363.22206264 2024-09-14,08:51:51.000,258,11046195,-795,0,1726303910,12454.89856812999,124.43328663000284,54363.12424296 2024-09-14,08:51:52.000,258,11046159,-795,0,1726303911,12454.743632999998,124.46853227999964,54363.15219144 2024-09-14,08:51:53.000,258,11046185,-795,0,1726303912,12454.588697869993,124.31345141999918,54363.41071488 2024-09-14,08:51:54.000,258,11046166,-795,0,1726303913,12454.379872259997,124.16541968999809,54363.44565048 2024-09-14,08:51:55.000,258,11046161,-795,0,1726303914,12454.312509160001,123.8834544900019,54363.36879216 2024-09-14,08:51:56.000,258,11046183,-795,0,1726303915,12454.238409749996,123.65788233000058,54363.32686944001 2024-09-14,08:51:57.000,258,11046126,-795,0,1726303916,12454.19125558,123.43935929999861,54363.0334104 2024-09-14,08:51:58.000,258,11046185,-795,0,1726303917,12454.211464510001,123.241983660002,54362.82379680001 2024-09-14,08:51:59.000,258,11046202,-795,0,1726303918,12454.15083772,123.16444323000178,54362.74693848 2024-09-14,08:52:00.000,258,11046151,-795,0,1726303919,12454.144101409991,123.241983660002,54362.67008016 2024-09-14,08:52:01.000,258,11046199,-795,0,1726303920,12454.211464510001,123.25608192000072,54362.642131680004 2024-09-14,08:52:02.000,258,11046179,-795,0,1726303921,12454.06326568999,123.26313105000008,54362.65610592001 2024-09-14,08:52:03.000,258,11046146,-795,0,1726303922,12453.90833056,123.34067148000031,54362.998474800006 2024-09-14,08:52:04.000,258,11046165,-795,0,1726303923,12453.463734099998,123.51689972999884,54363.05437176 2024-09-14,08:52:05.000,258,11046136,-795,0,1726303924,12453.194281700002,123.77771754000423,54363.08930736001 2024-09-14,08:52:06.000,258,11046196,-795,0,1726303925,12452.7901031,123.96804405000148,54362.99148768001 2024-09-14,08:52:07.000,258,11046173,-795,0,1726303926,12452.453287599994,123.87640536000254,54362.91462936 2024-09-14,08:52:08.000,258,11046186,-795,0,1726303927,12452.204044129998,123.61558755000442,54362.760912720005 2024-09-14,08:52:09.000,258,11046142,-795,0,1726303928,12452.008691139992,123.13624671000434,54362.65610592001 2024-09-14,08:52:10.000,258,11046229,-795,0,1726303929,12451.772920290001,122.6498567400049,54362.439505199996 2024-09-14,08:52:11.000,258,11046128,-795,0,1726303930,12451.59103992,122.25510546000442,54362.07617496 2024-09-14,08:52:12.000,258,11046175,-795,0,1726303931,12451.50346788999,122.02248417000374,54362.139059040004 2024-09-14,08:52:13.000,258,11046191,-795,0,1726303932,12451.617985159995,121.93084548000479,54362.03425224001 2024-09-14,08:52:14.000,258,11046142,-795,0,1726303933,12451.68534825999,121.9167472199988,54362.18098176001 2024-09-14,08:52:15.000,258,11046212,-795,0,1726303934,12451.698820879996,121.95904200000223,54362.327711280006 2024-09-14,08:52:16.000,258,11046149,-795,0,1726303935,12451.60451253999,121.89559983000072,54362.45347944 2024-09-14,08:52:17.000,258,11046169,-795,0,1726303936,12451.46305002999,121.9167472199988,54362.55828624 2024-09-14,08:52:18.000,258,11046165,-795,0,1726303937,12451.234015489994,122.01543504000438,54362.52335064 2024-09-14,08:52:19.000,258,11046240,-795,0,1726303938,12450.924145229998,122.08592633999797,54362.62815744 2024-09-14,08:52:20.000,258,11046136,-795,0,1726303939,12450.51323032,121.98723851999966,54362.55129912 2024-09-14,08:52:21.000,258,11046182,-795,0,1726303940,12450.35155888,121.7828137500037,54362.642131680004 2024-09-14,08:52:22.000,258,11046171,-795,0,1726303941,12450.156205889994,121.47265203000279,54362.69802864 2024-09-14,08:52:23.000,258,11046191,-795,0,1726303942,12449.893489799993,121.04265509999823,54362.72597712 2024-09-14,08:52:24.000,258,11046171,-795,0,1726303943,12449.529729059992,120.69724773000053,54362.52335064 2024-09-14,08:52:25.000,258,11046165,-795,0,1726303944,12449.04471473999,120.52806861000136,54362.67008016 2024-09-14,08:52:26.000,258,11046186,-795,0,1726303945,12448.566436729998,120.60560904000158,54362.67706728 2024-09-14,08:52:27.000,258,11046155,-795,0,1726303946,12448.11510396,120.79593554999883,54362.73296424001 2024-09-14,08:52:28.000,258,11046167,-795,0,1726303947,12447.68398011999,120.8311812000029,54362.83777104 2024-09-14,08:52:29.000,258,11046173,-795,0,1726303948,12447.347164619998,120.80298467999819,54362.83777104 2024-09-14,08:52:30.000,258,11046190,-795,0,1726303949,12447.017085430001,120.78183729000011,54362.82379680001 2024-09-14,08:52:31.000,258,11046186,-795,0,1726303950,12446.62637944999,120.90167250000377,54362.7888612 2024-09-14,08:52:32.000,258,11046155,-795,0,1726303951,12446.242409779989,121.14839205000317,54362.71899 2024-09-14,08:52:33.000,258,11046154,-795,0,1726303952,12445.804549629996,121.47970116000215,54362.77488696 2024-09-14,08:52:34.000,258,11046187,-795,0,1726303953,12445.312799,121.65592941000068,54362.858732400004 2024-09-14,08:52:35.000,258,11046189,-795,0,1726303954,12444.881675160002,121.62773289000324,54362.998474800006 2024-09-14,08:52:36.000,258,11046189,-795,0,1726303955,12444.403397149996,121.43740637999872,54363.20110128 2024-09-14,08:52:37.000,258,11046161,-795,0,1726303956,12443.918382829994,121.31052204000298,54362.78187408001 2024-09-14,08:52:38.000,258,11046147,-795,0,1726303957,12443.554622089992,121.2893746500049,54362.760912720005 2024-09-14,08:52:39.000,258,11046149,-795,0,1726303958,12443.291905999991,121.45855377000407,54362.69802864 2024-09-14,08:52:40.000,258,11046182,-795,0,1726303959,12443.103289319995,121.7687154899977,54362.45347944 2024-09-14,08:52:41.000,258,11046191,-795,0,1726303960,12443.002244669995,122.14231938000012,54362.61418320001 2024-09-14,08:52:42.000,258,11046190,-795,0,1726303961,12442.880991089994,122.44543197000166,54362.78187408001 2024-09-14,08:52:43.000,258,11046131,-795,0,1726303962,12442.860782159994,122.5864145700034,54363.00546192 2024-09-14,08:52:44.000,258,11046147,-795,0,1726303963,12442.618274999993,122.6851023900017,54363.11026872 2024-09-14,08:52:45.000,258,11046180,-795,0,1726303964,12442.106315439996,122.6498567400049,54363.07533312 2024-09-14,08:52:46.000,258,11046159,-795,0,1726303965,12441.439420749994,122.55116891999933,54363.096294480005 2024-09-14,08:52:47.000,258,11046196,-795,0,1726303966,12440.67148140999,122.5864145700034,54363.20808840001 2024-09-14,08:52:48.000,258,11046173,-795,0,1726303967,12440.045004580003,122.5864145700034,54363.20808840001 2024-09-14,08:52:49.000,258,11046195,-795,0,1726303968,12439.708189079996,122.6498567400049,54362.94257784 2024-09-14,08:52:50.000,258,11046155,-795,0,1726303969,12439.41852775,122.60756196000148,54362.69104152 2024-09-14,08:52:51.000,258,11046198,-795,0,1726303970,12439.405055129995,122.41723545000423,54362.55129912 2024-09-14,08:52:52.000,258,11046178,-795,0,1726303971,12439.29053785999,122.10002460000396,54362.71899 2024-09-14,08:52:53.000,258,11046167,-795,0,1726303972,12439.048030699989,121.90969808999944,54362.71899 2024-09-14,08:52:54.000,258,11046221,-795,0,1726303973,12438.589961619997,121.85330505000456,54362.94956496001 2024-09-14,08:52:55.000,258,11046159,-795,0,1726303974,12437.923066929994,121.87445244000264,54362.80283544001 2024-09-14,08:52:56.000,258,11046197,-795,0,1726303975,12437.175336519991,121.8180594000005,54362.7888612 2024-09-14,08:52:57.000,258,11046169,-795,0,1726303976,12436.407397180003,121.61363463000453,54362.86571952 2024-09-14,08:52:58.000,258,11046183,-795,0,1726303977,12435.81460189999,121.50789767999959,54362.879693760005 2024-09-14,08:52:59.000,258,11046202,-795,0,1726303978,12435.262224479993,121.58543810999981,54362.75392560001 2024-09-14,08:53:00.000,258,11046211,-795,0,1726303979,12434.783946470001,121.85330505000456,54362.495402160006 2024-09-14,08:53:01.000,258,11046176,-795,0,1726303980,12434.649220269996,122.10002460000396,54362.34168552 2024-09-14,08:53:02.000,258,11046186,-795,0,1726303981,12434.406713109995,122.15641763999884,54362.06918784 2024-09-14,08:53:03.000,258,11046155,-795,0,1726303982,12434.325877389994,122.00133677999838,54362.00630376 2024-09-14,08:53:04.000,258,11046189,-795,0,1726303983,12434.170942259989,121.78986288000306,54362.020278 2024-09-14,08:53:05.000,258,11046140,-795,0,1726303984,12433.807181520002,121.44445550999808,54361.81765152001 2024-09-14,08:53:06.000,258,11046158,-795,0,1726303985,12433.557938049991,121.24003074000211,54361.922458320005 2024-09-14,08:53:07.000,258,11046188,-795,0,1726303986,12433.26154041,121.05675336000422,54362.23687872 2024-09-14,08:53:08.000,258,11046165,-795,0,1726303987,12432.958406459999,120.90872163000313,54362.4045696 2024-09-14,08:53:09.000,258,11046200,-795,0,1726303988,12432.587909410002,120.77478816000075,54362.29976280001 2024-09-14,08:53:10.000,258,11046195,-795,0,1726303989,12432.25783021999,120.64790381999774,54362.17399464 2024-09-14,08:53:11.000,258,11046166,-795,0,1726303990,12431.826706379994,120.57741252000415,54361.992329520006 2024-09-14,08:53:12.000,258,11046169,-795,0,1726303991,12431.409055160002,120.62675642999966,54361.587076560005 2024-09-14,08:53:13.000,258,11046202,-795,0,1726303992,12431.08571228,120.62675642999966,54361.55912808001 2024-09-14,08:53:14.000,258,11046179,-795,0,1726303993,12431.01834917999,120.64085468999838,54361.58008944001 2024-09-14,08:53:15.000,258,11046203,-795,0,1726303994,12431.031821799996,120.7183951199986,54361.36348872001 2024-09-14,08:53:16.000,258,11046182,-795,0,1726303995,12431.08571228,120.68314947000181,54361.17483648001 2024-09-14,08:53:17.000,258,11046169,-795,0,1726303996,12431.12613014,120.60560904000158,54361.2167592 2024-09-14,08:53:18.000,258,11046104,-795,0,1726303997,12431.213702169996,120.44347905000177,54361.47528264 2024-09-14,08:53:19.000,258,11046180,-795,0,1726303998,12431.220438479992,120.34479123000347,54361.59406368 2024-09-14,08:53:20.000,258,11046180,-795,0,1726303999,12431.186756930001,120.30249645000004,54361.9504068 2024-09-14,08:53:21.000,258,11046164,-795,0,1726304000,12431.166548000001,120.11921907000215,54362.0552136 2024-09-14,08:53:22.000,258,11046171,-795,0,1726304001,12431.159811689991,120.1615138499983,54361.971368160004 2024-09-14,08:53:23.000,258,11046143,-795,0,1726304002,12431.052030729996,120.22495601999981,54362.257840080005 2024-09-14,08:53:24.000,258,11046171,-795,0,1726304003,12430.88362298,120.34479123000347,54362.36264688 2024-09-14,08:53:25.000,258,11046203,-795,0,1726304004,12430.72195154,120.57741252000415,54362.39758248001 2024-09-14,08:53:26.000,258,11046125,-795,0,1726304005,12430.668061059994,120.69724773000053,54362.495402160006 2024-09-14,08:53:27.000,258,11046152,-795,0,1726304006,12430.728687849994,120.62675642999966,54362.70501576001 2024-09-14,08:53:28.000,258,11046167,-795,0,1726304007,12430.79605094999,120.521019480002,54362.88668088 2024-09-14,08:53:29.000,258,11046163,-795,0,1726304008,12430.63437950999,120.46462643999985,54363.05437176 2024-09-14,08:53:30.000,258,11046152,-795,0,1726304009,12430.324509249993,120.64790381999774,54363.15917856001 2024-09-14,08:53:31.000,258,11046203,-795,0,1726304010,12430.055056849997,120.83823033000226,54363.333856560006 2024-09-14,08:53:32.000,258,11046158,-795,0,1726304011,12429.80581338,120.90872163000313,54363.54347016001 2024-09-14,08:53:33.000,258,11046183,-795,0,1726304012,12429.78560445,120.8311812000029,54363.90680040001 2024-09-14,08:53:34.000,258,11046151,-795,0,1726304013,12429.79907706999,120.59151078000286,54364.01859432 2024-09-14,08:53:35.000,258,11046163,-795,0,1726304014,12429.78560445,120.30249645000004,54364.12340112001 2024-09-14,08:53:36.000,258,11046191,-795,0,1726304015,12429.630669319995,120.18971037000301,54364.24916928 2024-09-14,08:53:37.000,258,11046162,-795,0,1726304016,12429.327535369994,120.22495601999981,54364.37493744 2024-09-14,08:53:38.000,258,11046166,-795,0,1726304017,12429.111973450003,120.39413513999898,54364.59852528001 2024-09-14,08:53:39.000,258,11046191,-795,0,1726304018,12428.909884150002,120.54216687000007,54364.75922904 2024-09-14,08:53:40.000,258,11046165,-795,0,1726304019,12428.754949019996,120.69724773000053,54365.108585040005 2024-09-14,08:53:41.000,258,11046162,-795,0,1726304020,12428.54612341,120.8311812000029,54364.96185552001 2024-09-14,08:53:42.000,258,11046157,-795,0,1726304021,12428.391188279995,120.97216380000464,54365.19243048 2024-09-14,08:53:43.000,258,11046174,-795,0,1726304022,12428.26319839,121.05675336000422,54365.28326304 2024-09-14,08:53:44.000,258,11046183,-795,0,1726304023,12428.350770419995,121.04265509999823,54365.17146912001 2024-09-14,08:53:45.000,258,11046173,-795,0,1726304024,12428.492232929995,120.99331119000271,54365.40204408 2024-09-14,08:53:46.000,258,11046200,-795,0,1726304025,12428.674113299996,121.14839205000317,54365.828258400004 2024-09-14,08:53:47.000,258,11046177,-795,0,1726304026,12428.775157949996,121.31757117000234,54366.03088488 2024-09-14,08:53:48.000,258,11046170,-795,0,1726304027,12428.748212710001,121.55724159000238,54366.10774320001 2024-09-14,08:53:49.000,258,11046193,-795,0,1726304028,12428.896411529997,121.50084855000023,54366.5269704 2024-09-14,08:53:50.000,258,11046132,-795,0,1726304029,12429.017665109997,121.21888335000403,54366.6317772 2024-09-14,08:53:51.000,258,11046189,-795,0,1726304030,12429.186072859993,120.8664268499997,54366.94619760001 2024-09-14,08:53:52.000,258,11046187,-795,0,1726304031,12429.044610349993,120.60560904000158,54366.98812032 2024-09-14,08:53:53.000,258,11046154,-795,0,1726304032,12428.741476399991,120.3729877500009,54367.09292712001 2024-09-14,08:53:54.000,258,11046209,-795,0,1726304033,12428.431606139995,120.22495601999981,54367.06497864001 2024-09-14,08:53:55.000,258,11046173,-795,0,1726304034,12428.26319839,119.9288925600049,54366.911262 2024-09-14,08:53:56.000,258,11046182,-795,0,1726304035,12428.121735879999,119.59758344999864,54366.77850672001 2024-09-14,08:53:57.000,258,11046150,-795,0,1726304036,12428.182362669999,119.35086389999924,54366.81344232 2024-09-14,08:53:58.000,258,11046128,-795,0,1726304037,12428.17562635999,119.25217608000094,54366.97414608001 2024-09-14,08:53:59.000,258,11046132,-795,0,1726304038,12428.26319839,119.21693043000414,54367.13484984 2024-09-14,08:54:00.000,258,11046186,-795,0,1726304039,12428.209307909994,119.20988130000478,54367.10690136 2024-09-14,08:54:01.000,258,11046118,-795,0,1726304040,12428.148681119994,119.12529173999792,54367.071965760006 2024-09-14,08:54:02.000,258,11046179,-795,0,1726304041,12428.19583528999,118.94906348999939,54367.288566480005 2024-09-14,08:54:03.000,258,11046200,-795,0,1726304042,12428.38445197,118.65300003000448,54367.49119296 2024-09-14,08:54:04.000,258,11046185,-795,0,1726304043,12428.36424304,118.37103483000101,54367.41433464 2024-09-14,08:54:05.000,258,11046180,-795,0,1726304044,12428.370979349995,118.1595609299984,54367.407347520006 2024-09-14,08:54:06.000,258,11046127,-795,0,1726304045,12428.31708886999,117.96923442000116,54366.92523624001 2024-09-14,08:54:07.000,258,11046118,-795,0,1726304046,12428.512441859995,117.88464486000157,54366.883313520004 2024-09-14,08:54:08.000,258,11046184,-795,0,1726304047,12428.680849609991,117.87759573000221,54367.051004400004 2024-09-14,08:54:09.000,258,11046184,-795,0,1726304048,12428.734740089996,117.97628355000052,54367.09991424 2024-09-14,08:54:10.000,258,11046189,-795,0,1726304049,12428.721267469991,118.18070832000376,54367.03004304 2024-09-14,08:54:11.000,258,11046160,-795,0,1726304050,12428.822312119992,118.24415048999799,54367.49818008001 2024-09-14,08:54:12.000,258,11046158,-795,0,1726304051,12429.064819279993,118.13136441000097,54367.94535576 2024-09-14,08:54:13.000,258,11046191,-795,0,1726304052,12429.266908579993,117.93398877000436,54368.2038792 2024-09-14,08:54:14.000,258,11046096,-795,0,1726304053,12429.46226157,117.66612182999961,54368.2737504 2024-09-14,08:54:15.000,258,11046206,-795,0,1726304054,12429.62393301,117.53923749000387,54368.28772464001 2024-09-14,08:54:16.000,258,11046173,-795,0,1726304055,12429.630669319995,117.80710443000135,54368.32266024 2024-09-14,08:54:17.000,258,11046196,-795,0,1726304056,12429.671087179995,118.35693657000229,54368.21785344001 2024-09-14,08:54:18.000,258,11046186,-795,0,1726304057,12429.69803241999,118.85037567000109,54368.48336400001 2024-09-14,08:54:19.000,258,11046136,-795,0,1726304058,12430.014638989996,119.09004609000112,54368.64406776 2024-09-14,08:54:20.000,258,11046174,-795,0,1726304059,12430.479444379998,118.87857218999852,54368.39951856 2024-09-14,08:54:21.000,258,11046199,-795,0,1726304060,12430.92404084,118.57545960000425,54368.45541552001 2024-09-14,08:54:22.000,258,11046112,-795,0,1726304061,12431.227174790001,118.44152613000188,54368.60913216 2024-09-14,08:54:23.000,258,11046212,-795,0,1726304062,12431.328219440002,118.50496830000338,54368.90957832001 2024-09-14,08:54:24.000,258,11046179,-795,0,1726304063,12431.193493239996,118.80808088999765,54369.230985840004 2024-09-14,08:54:25.000,258,11046183,-795,0,1726304064,12431.04529442,119.0125056600009,54369.30784416 2024-09-14,08:54:26.000,258,11046171,-795,0,1726304065,12430.9644587,119.30856912000309,54369.32181840001 2024-09-14,08:54:27.000,258,11046167,-795,0,1726304066,12431.078975969991,119.46364998000354,54369.19605024001 2024-09-14,08:54:28.000,258,11046166,-795,0,1726304067,12431.375373609997,119.52004301999841,54369.32880552 2024-09-14,08:54:29.000,258,11046147,-795,0,1726304068,12431.624617079993,119.52004301999841,54369.41265096001 2024-09-14,08:54:30.000,258,11046138,-795,0,1726304069,12431.671771249989,119.5341412800044,54369.32880552 2024-09-14,08:54:31.000,258,11046187,-795,0,1726304070,12431.503363499993,119.66102562000015,54369.251947200006 2024-09-14,08:54:32.000,258,11046179,-795,0,1726304071,12431.469681950002,119.67512387999886,54369.20303736001 2024-09-14,08:54:33.000,258,11046166,-795,0,1726304072,12431.624617079993,119.59053431999928,54369.12617904001 2024-09-14,08:54:34.000,258,11046185,-795,0,1726304073,12431.752606969989,119.5059447599997,54369.27290856001 2024-09-14,08:54:35.000,258,11046179,-795,0,1726304074,12431.968168889995,119.5693869300012,54369.26592144 2024-09-14,08:54:36.000,258,11046136,-795,0,1726304075,12432.02205937,119.83725386999868,54369.300857040005 2024-09-14,08:54:37.000,258,11046154,-795,0,1726304076,12431.93448733999,120.25315254000452,54369.61527744 2024-09-14,08:54:38.000,258,11046099,-795,0,1726304077,12431.90080579,120.60560904000158,54369.58034184001 2024-09-14,08:54:39.000,258,11046173,-795,0,1726304078,12431.83344268999,121.02150771000015,54369.6711744 2024-09-14,08:54:40.000,258,11046196,-795,0,1726304079,12431.752606969989,121.55724159000238,54369.82489104001 2024-09-14,08:54:41.000,258,11046163,-795,0,1726304080,12431.685243869993,121.97314026000095,54369.78995544 2024-09-14,08:54:42.000,258,11046188,-795,0,1726304081,12431.813233759989,122.3749406700008,54369.880788 2024-09-14,08:54:43.000,258,11046147,-795,0,1726304082,12432.129840329995,122.64280760999827,54370.04847888 2024-09-14,08:54:44.000,258,11046204,-795,0,1726304083,12432.298248079991,122.88952715999767,54370.08341448001 2024-09-14,08:54:45.000,258,11046193,-795,0,1726304084,12432.527282620002,123.15739410000242,54370.23014400001 2024-09-14,08:54:46.000,258,11046189,-795,0,1726304085,12432.850625499988,123.43231016999925,54369.86681376001 2024-09-14,08:54:47.000,258,11046151,-795,0,1726304086,12433.308694579995,123.67902971999865,54369.99956904 2024-09-14,08:54:48.000,258,11046171,-795,0,1726304087,12433.726345800002,123.95394579000276,54370.13232432001 2024-09-14,08:54:49.000,258,11046144,-795,0,1726304088,12434.096842849998,124.23591098999896,54369.91572360001 2024-09-14,08:54:50.000,258,11046193,-795,0,1726304089,12434.245041669994,124.56017096999858,54370.20918264001 2024-09-14,08:54:51.000,258,11046173,-795,0,1726304090,12434.51449406999,124.70115357000032,54370.20219552001 2024-09-14,08:54:52.000,258,11046139,-795,0,1726304091,12434.824364330001,124.7504974800031,54370.38386064 2024-09-14,08:54:53.000,258,11046147,-795,0,1726304092,12435.167916140002,124.55312183999922,54370.39783488001 2024-09-14,08:54:54.000,258,11046147,-795,0,1726304093,12435.363269129994,124.42623750000348,54370.355912160005 2024-09-14,08:54:55.000,258,11046189,-795,0,1726304094,12435.51146794999,124.3275496799979,54370.20918264001 2024-09-14,08:54:56.000,258,11046166,-795,0,1726304095,12435.47105008999,124.43328663000284,54370.355912160005 2024-09-14,08:54:57.000,258,11046192,-795,0,1726304096,12435.437368539999,124.55312183999922,54370.23014400001 2024-09-14,08:54:58.000,258,11046137,-795,0,1726304097,12435.396950679999,124.70820269999967,54370.29302808 2024-09-14,08:54:59.000,258,11046174,-795,0,1726304098,12435.464313779994,124.87033268999949,54369.95764632 2024-09-14,08:55:00.000,258,11046167,-795,0,1726304099,12435.646194149995,125.02541354999994,54369.53841912001 2024-09-14,08:55:01.000,258,11046126,-795,0,1726304100,12435.996482269991,125.11705223999888,54369.356754 2024-09-14,08:55:02.000,258,11046164,-795,0,1726304101,12436.387188250003,125.3426244000002,54369.38470248 2024-09-14,08:55:03.000,258,11046197,-795,0,1726304102,12436.649904339989,125.53295091000473,54369.61527744 2024-09-14,08:55:04.000,258,11046195,-795,0,1726304103,12436.7576853,125.63868786000239,54369.64322592 2024-09-14,08:55:05.000,258,11046200,-795,0,1726304104,12436.865466259995,125.7373756800007,54369.53841912001 2024-09-14,08:55:06.000,258,11046173,-795,0,1726304105,12436.97324721999,125.75147393999941,54369.48252216 2024-09-14,08:55:07.000,258,11046144,-795,0,1726304106,12437.067555559996,125.75147393999941,54369.44059944001 2024-09-14,08:55:08.000,258,11046143,-795,0,1726304107,12437.249435929996,125.88540741000179,54369.398676720004 2024-09-14,08:55:09.000,258,11046138,-795,0,1726304108,12437.539097259993,126.06163566000032,54369.36374112001 2024-09-14,08:55:10.000,258,11046096,-795,0,1726304109,12437.902857999994,126.13212696000119,54369.09124344 2024-09-14,08:55:11.000,258,11046189,-795,0,1726304110,12438.13862885,126.30130608000036,54368.53926096 2024-09-14,08:55:12.000,258,11046131,-795,0,1726304111,12438.34071815,126.5409765000004,54368.01522696 2024-09-14,08:55:13.000,258,11046177,-795,0,1726304112,12438.475444349991,126.78064692000044,54367.93836864 2024-09-14,08:55:14.000,258,11046160,-795,0,1726304113,12438.522598520001,127.0626121200039,54367.70080656 2024-09-14,08:55:15.000,258,11046174,-795,0,1726304114,12438.731424129997,127.25998776000051,54367.70779368 2024-09-14,08:55:16.000,258,11046157,-795,0,1726304115,12438.953722359998,127.21064384999772,54367.64490960001 2024-09-14,08:55:17.000,258,11046173,-795,0,1726304116,12439.18949320999,127.08375951000198,54367.623948240005 2024-09-14,08:55:18.000,258,11046048,-795,0,1726304117,12439.39831882,127.06966125000326,54367.61696112001 2024-09-14,08:55:19.000,258,11046144,-795,0,1726304118,12439.49936347,127.15425081000285,54367.37241192 2024-09-14,08:55:20.000,258,11046151,-795,0,1726304119,12439.51283608999,127.3445773200001,54367.17677256 2024-09-14,08:55:21.000,258,11046129,-795,0,1726304120,12439.39831882,127.66178817000036,54366.834403680004 2024-09-14,08:55:22.000,258,11046174,-795,0,1726304121,12439.53978133,127.99309727999935,54366.42915072 2024-09-14,08:55:23.000,258,11046178,-795,0,1726304122,12439.748606939997,128.20457118000195,54366.27543408001 2024-09-14,08:55:24.000,258,11046195,-795,0,1726304123,12439.910278379997,128.33850465000432,54366.05184624 2024-09-14,08:55:25.000,258,11046154,-795,0,1726304124,12440.038268269993,128.35260291000304,54365.69550312 2024-09-14,08:55:26.000,258,11046094,-795,0,1726304125,12440.240357569994,128.2116203100013,54365.13653352 2024-09-14,08:55:27.000,258,11046093,-795,0,1726304126,12440.49633735,127.95080250000319,54364.891984320006 2024-09-14,08:55:28.000,258,11046166,-795,0,1726304127,12440.826416539996,127.5912968699995,54364.87801008 2024-09-14,08:55:29.000,258,11046152,-795,0,1726304128,12441.143023110002,127.33752819000074,54364.675383600006 2024-09-14,08:55:30.000,258,11046204,-795,0,1726304129,12441.351848719998,127.2458895000018,54364.605512400005 2024-09-14,08:55:31.000,258,11046170,-795,0,1726304130,12441.641510049994,127.23179124000308,54364.5705768 2024-09-14,08:55:32.000,258,11046152,-795,0,1726304131,12442.059161270001,127.21769298000436,54364.40987304001 2024-09-14,08:55:33.000,258,11046180,-795,0,1726304132,12442.429658319998,127.0978577700007,54364.29109200001 2024-09-14,08:55:34.000,258,11046151,-795,0,1726304133,12442.705847029989,126.9004821300041,54364.172310960006 2024-09-14,08:55:35.000,258,11046174,-795,0,1726304134,12442.982035739995,126.62556605999998,54364.0116072 2024-09-14,08:55:36.000,258,11046174,-795,0,1726304135,12443.251488139991,126.57622215000447,54363.90680040001 2024-09-14,08:55:37.000,258,11046193,-795,0,1726304136,12443.467050059997,126.54802562999976,54363.8019936 2024-09-14,08:55:38.000,258,11046149,-795,0,1726304137,12443.817338179993,126.80179430999851,54363.78103224 2024-09-14,08:55:39.000,258,11046186,-795,0,1726304138,12444.09352689,127.12605428999814,54363.80898072001 2024-09-14,08:55:40.000,258,11046221,-795,0,1726304139,12444.261934639995,127.59834599999886,54363.74609664 2024-09-14,08:55:41.000,258,11046176,-795,0,1726304140,12444.24846201999,128.03539206000278,54363.59238000001 2024-09-14,08:55:42.000,258,11046114,-795,0,1726304141,12444.09352689,128.3103081299996,54363.75308376 2024-09-14,08:55:43.000,258,11046159,-795,0,1726304142,12443.938591759994,128.30325900000025,54363.6273156 2024-09-14,08:55:44.000,258,11046154,-795,0,1726304143,12443.729766149998,128.22571857000003,54363.66225120001 2024-09-14,08:55:45.000,258,11046157,-795,0,1726304144,12443.662403050002,128.0847359699983,54363.62032848001 2024-09-14,08:55:46.000,258,11046162,-795,0,1726304145,12443.595039949992,128.0988342300043,54363.54347016001 2024-09-14,08:55:47.000,258,11046149,-795,0,1726304146,12443.628721499997,128.2116203100013,54363.6273156 2024-09-14,08:55:48.000,258,11046167,-795,0,1726304147,12443.561358400002,128.37375030000112,54363.64128984001 2024-09-14,08:55:49.000,258,11046166,-795,0,1726304148,12443.487258989997,128.3948976899992,54363.60635424 2024-09-14,08:55:50.000,258,11046158,-795,0,1726304149,12443.264960759996,128.3314555199977,54363.480586080004 2024-09-14,08:55:51.000,258,11046182,-795,0,1726304150,12443.00898097999,128.15522726999916,54363.42468912001 2024-09-14,08:55:52.000,258,11046160,-795,0,1726304151,12442.719319649994,128.0847359699983,54363.145204320004 2024-09-14,08:55:53.000,258,11046177,-795,0,1726304152,12442.490285109998,127.92260597999848,54362.92161648001 2024-09-14,08:55:54.000,258,11046137,-795,0,1726304153,12442.133260679992,127.85916381000425,54362.55828624 2024-09-14,08:55:55.000,258,11046163,-795,0,1726304154,12442.025479719996,127.8027707700021,54362.46046656 2024-09-14,08:55:56.000,258,11046199,-795,0,1726304155,12441.61456481,127.73227947000123,54362.208930240005 2024-09-14,08:55:57.000,258,11046167,-795,0,1726304156,12441.250804069998,127.67588642999908,54362.21591736 2024-09-14,08:55:58.000,258,11046140,-795,0,1726304157,12440.745580819996,127.63359165000293,54361.99931664 2024-09-14,08:55:59.000,258,11046196,-795,0,1726304158,12440.274039119999,127.60539512999821,54361.71983184 2024-09-14,08:56:00.000,258,11046199,-795,0,1726304159,12439.809233729997,127.8027707700021,54361.496244 2024-09-14,08:56:01.000,258,11046145,-795,0,1726304160,12439.263592619995,128.05653945000086,54361.20977208 2024-09-14,08:56:02.000,258,11046181,-795,0,1726304161,12438.751633059997,128.1763746600045,54361.132913760004 2024-09-14,08:56:03.000,258,11046158,-795,0,1726304162,12438.468708039996,128.0142446700047,54361.04906832 2024-09-14,08:56:04.000,258,11046193,-795,0,1726304163,12438.145365159995,127.71113208000315,54360.74163504001 2024-09-14,08:56:05.000,258,11046186,-795,0,1726304164,12437.882649069994,127.50670730999991,54360.3433692 2024-09-14,08:56:06.000,258,11046140,-795,0,1726304165,12437.572778809998,127.43621600999904,54359.59574736001 2024-09-14,08:56:07.000,258,11046090,-795,0,1726304166,12437.417843679992,127.47146166000311,54359.44203072 2024-09-14,08:56:08.000,258,11046190,-795,0,1726304167,12437.262908550001,127.45031426999776,54359.21844288 2024-09-14,08:56:09.000,258,11046149,-795,0,1726304168,12437.1618639,127.37982297000417,54358.95991944 2024-09-14,08:56:10.000,258,11046167,-795,0,1726304169,12436.966510909995,127.4080194900016,54359.22543 2024-09-14,08:56:11.000,258,11046178,-795,0,1726304170,12436.81157577999,127.42211775000033,54359.11363608001 2024-09-14,08:56:12.000,258,11046153,-795,0,1726304171,12436.575804929998,127.57014948000142,54359.358185280005 2024-09-14,08:56:13.000,258,11046173,-795,0,1726304172,12436.252462049997,127.75342685999931,54359.42106936001 2024-09-14,08:56:14.000,258,11046125,-795,0,1726304173,12435.81460189999,128.07063770999957,54359.288314080004 2024-09-14,08:56:15.000,258,11046170,-795,0,1726304174,12435.437368539999,128.4583398600007,54359.21844288 2024-09-14,08:56:16.000,258,11046171,-795,0,1726304175,12435.201597689993,128.77555071000097,54359.01581640001 2024-09-14,08:56:17.000,258,11046160,-795,0,1726304176,12435.147707210002,128.902435050004,54358.86209976 2024-09-14,08:56:18.000,258,11046190,-795,0,1726304177,12435.066871490002,129.02227026000037,54358.904022480005 2024-09-14,08:56:19.000,258,11046150,-795,0,1726304178,12434.932145289997,129.2125967700049,54358.70838312001 2024-09-14,08:56:20.000,258,11046169,-795,0,1726304179,12434.54143931,129.41702154000086,54358.74331872 2024-09-14,08:56:21.000,258,11046144,-795,0,1726304180,12434.27198690999,129.4452180599983,54358.63152480001 2024-09-14,08:56:22.000,258,11046144,-795,0,1726304181,12434.009270819988,129.32538285000192,54358.72235736 2024-09-14,08:56:23.000,258,11046151,-715,0,1726304182,12433.760027349992,129.0645650400038,54359.14857168 2024-09-14,08:56:24.000,258,11046166,-795,0,1726304183,12433.557938049991,129.00817200000165,54359.18350728001 2024-09-14,08:56:25.000,258,11046159,-795,0,1726304184,12433.409739229995,129.1632528600021,54359.04376488001 2024-09-14,08:56:26.000,258,11046206,-795,0,1726304185,12433.19417730999,129.4945619700011,54358.93895808 2024-09-14,08:56:27.000,258,11046145,-795,0,1726304186,12433.07292372999,129.79767456000263,54358.81318992 2024-09-14,08:56:28.000,258,11046200,-795,0,1726304187,12432.998824319999,129.85406760000478,54358.93895808 2024-09-14,08:56:29.000,258,11046176,-795,0,1726304188,12433.019033249999,129.66374109000026,54358.98786792 2024-09-14,08:56:30.000,258,11046091,-795,0,1726304189,12432.951670149989,129.24079329000233,54359.071713360005 2024-09-14,08:56:31.000,258,11046172,-795,0,1726304190,12432.823680259993,128.6698137600033,54358.973893680006 2024-09-14,08:56:32.000,258,11046121,-795,0,1726304191,12432.534018929997,128.19047292000323,54358.6664604 2024-09-14,08:56:33.000,258,11046205,-795,0,1726304192,12432.230884979996,127.83096728999953,54358.82716416001 2024-09-14,08:56:34.000,258,11046181,-795,0,1726304193,12431.759343279999,127.63359165000293,54358.91799672001 2024-09-14,08:56:35.000,258,11046157,-795,0,1726304194,12431.388846230002,127.37277384000481,54358.785241440004 2024-09-14,08:56:36.000,258,11046169,-795,0,1726304195,12431.01834917999,127.02736646999983,54358.785241440004 2024-09-14,08:56:37.000,258,11046166,-795,0,1726304196,12430.668061059994,126.56212388999847,54358.49876952 2024-09-14,08:56:38.000,258,11046157,-795,0,1726304197,12430.378399729998,126.34360086000379,54358.26120744 2024-09-14,08:56:39.000,258,11046180,-795,0,1726304198,12430.142628879992,126.24491303999821,54358.02364536 2024-09-14,08:56:40.000,258,11046170,-795,0,1726304199,12429.933803269996,126.30130608000036,54357.88390296 2024-09-14,08:56:41.000,258,11046157,-795,0,1726304200,12429.711505039995,126.38589563999994,54357.60441816001 2024-09-14,08:56:42.000,258,11046181,-795,0,1726304201,12429.55656990999,126.46343607000017,54357.50659848001 2024-09-14,08:56:43.000,258,11046195,-795,0,1726304202,12429.67782348999,126.35769912000251,54357.70223784001 2024-09-14,08:56:44.000,258,11046161,-795,0,1726304203,12429.71824134999,126.07573391999904,54357.92582568 2024-09-14,08:56:45.000,258,11046141,-795,0,1726304204,12429.772131829995,125.77967046000413,54357.67428936001 2024-09-14,08:56:46.000,258,11046174,-795,0,1726304205,12429.671087179995,125.61049133999768,54357.632366640006 2024-09-14,08:56:47.000,258,11046157,-795,0,1726304206,12429.58351515,125.61049133999768,54357.78608328 2024-09-14,08:56:48.000,258,11046178,-795,0,1726304207,12429.334271679989,125.81491611000092,54357.72319920001 2024-09-14,08:56:49.000,258,11046160,-795,0,1726304208,12429.058082969997,126.02639001000352,54358.02364536 2024-09-14,08:56:50.000,258,11046171,-795,0,1726304209,12428.57980495999,126.20261826000205,54358.04460672 2024-09-14,08:56:51.000,258,11046148,-795,0,1726304210,12428.391188279995,126.32245346999844,54358.12146504 2024-09-14,08:56:52.000,258,11046216,-795,0,1726304211,12428.34403411,126.30130608000036,54358.27518168001 2024-09-14,08:56:53.000,258,11046161,-795,0,1726304212,12428.350770419995,126.13917609000055,54358.26120744 2024-09-14,08:56:54.000,258,11046172,-795,0,1726304213,12428.209307909994,125.91360392999923,54358.24024608 2024-09-14,08:56:55.000,258,11046177,-795,0,1726304214,12427.906173959993,125.7021300300039,54358.35902712 2024-09-14,08:56:56.000,258,11046196,-795,0,1726304215,12427.38747809,125.69508090000454,54358.37998848 2024-09-14,08:56:57.000,258,11046198,-795,0,1726304216,12426.882254839998,125.8008178500022,54358.27518168001 2024-09-14,08:56:58.000,258,11046173,-795,0,1726304217,12426.457867309997,125.92770218999794,54358.05858096001 2024-09-14,08:56:59.000,258,11046161,-795,0,1726304218,12426.114315499995,126.07573391999904,54357.89089008001 2024-09-14,08:57:00.000,258,11046140,-795,0,1726304219,12425.87854464999,125.9488495800033,54357.73717344 2024-09-14,08:57:01.000,258,11046148,-795,0,1726304220,12425.750554759994,125.67393350999919,54357.60441816001 2024-09-14,08:57:02.000,258,11046149,-795,0,1726304221,12425.508047599993,125.37787005000428,54357.56948256 2024-09-14,08:57:03.000,258,11046142,-795,0,1726304222,12425.487838669993,125.0324626799993,54357.54153408 2024-09-14,08:57:04.000,258,11046174,-795,0,1726304223,12425.339639849997,124.77869400000054,54357.42974016 2024-09-14,08:57:05.000,258,11046139,-795,0,1726304224,12425.157759479996,124.59541662000265,54357.08737128 2024-09-14,08:57:06.000,258,11046168,-795,0,1726304225,12425.144286859992,124.36984446000133,54357.38781744001 2024-09-14,08:57:07.000,258,11046162,-795,0,1726304226,12425.218386269997,124.18656708000344,54357.35986896 2024-09-14,08:57:08.000,258,11046189,-795,0,1726304227,12425.238595199997,123.93984753000404,54357.13628112 2024-09-14,08:57:09.000,258,11046149,-755,0,1726304228,12425.198177339997,123.68607884999801,54356.85679632 2024-09-14,08:57:10.000,258,11046200,-795,0,1726304229,12425.083660069991,123.43231016999925,54355.934496480004 2024-09-14,08:57:11.000,258,11046134,-795,0,1726304230,12425.063451139991,123.31952409000223,54355.98340632 2024-09-14,08:57:12.000,258,11046196,-795,0,1726304231,12424.78726243,123.41821191000054,54355.81571544 2024-09-14,08:57:13.000,258,11046140,-795,0,1726304232,12424.477392169989,123.5239488599982,54355.72488288 2024-09-14,08:57:14.000,258,11046215,-795,0,1726304233,12424.154049290002,123.72132450000208,54355.91353512 2024-09-14,08:57:15.000,258,11046175,-795,0,1726304234,12423.864387959991,123.92574926999805,54355.99039344 2024-09-14,08:57:16.000,258,11046155,-795,0,1726304235,12423.64208972999,124.01033883000491,54355.81571544 2024-09-14,08:57:17.000,258,11046144,-795,0,1726304236,12423.325483159999,124.10197752000386,54355.906548000006 2024-09-14,08:57:18.000,258,11046134,-795,0,1726304237,12422.901095629997,124.20066534000216,54355.85763816001 2024-09-14,08:57:19.000,258,11046168,-795,0,1726304238,12422.355454519995,124.29935316000046,54355.717895760004 2024-09-14,08:57:20.000,258,11046205,-795,0,1726304239,12422.018639019989,124.23591098999896,54355.63405032 2024-09-14,08:57:21.000,258,11046146,-795,0,1726304240,12421.796340790002,124.21476360000088,54355.27072008 2024-09-14,08:57:22.000,258,11046186,-795,0,1726304241,12421.695296140002,124.07378099999914,54355.22181024 2024-09-14,08:57:23.000,258,11046208,-795,0,1726304242,12421.553833630001,123.90460187999997,54355.02617088 2024-09-14,08:57:24.000,258,11046185,-795,0,1726304243,12421.25069968,123.86935623000318,54354.94232544001 2024-09-14,08:57:25.000,258,11046169,-795,0,1726304244,12420.866730009999,124.00328969999828,54354.90738984 2024-09-14,08:57:26.000,258,11046162,-795,0,1726304245,12420.469287719992,124.14427230000001,54354.69777624 2024-09-14,08:57:27.000,258,11046199,-795,0,1726304246,12420.348034139992,124.16541968999809,54354.9632868 2024-09-14,08:57:28.000,258,11046202,-795,0,1726304247,12420.19309901,124.14427230000001,54355.18687464001 2024-09-14,08:57:29.000,258,11046183,-795,0,1726304248,12420.098790669996,124.06673186999978,54355.04014512001 2024-09-14,08:57:30.000,258,11046151,-795,0,1726304249,12419.815865649995,124.13722317000065,54354.879441360004 2024-09-14,08:57:31.000,258,11046153,-795,0,1726304250,12419.593567419994,124.3275496799979,54354.7187376 2024-09-14,08:57:32.000,258,11046178,-795,0,1726304251,12419.317378710002,124.37689359000069,54354.63489216001 2024-09-14,08:57:33.000,258,11046190,-795,0,1726304252,12419.000772139996,124.31345141999918,54354.613930800006 2024-09-14,08:57:34.000,258,11046196,-635,0,1726304253,12418.717847119995,124.17951795000408,54354.46021416 2024-09-14,08:57:35.000,258,11046188,-795,0,1726304254,12418.529230439999,124.03148622000299,54354.278549040006 2024-09-14,08:57:36.000,258,11046184,-795,0,1726304255,12418.239569109988,123.80591406000167,54354.0200256 2024-09-14,08:57:37.000,258,11046215,-795,0,1726304256,12417.916226230001,123.700177110004,54353.67765672001 2024-09-14,08:57:38.000,258,11046186,-795,0,1726304257,12417.48510238999,123.6719805899993,54353.80342488 2024-09-14,08:57:39.000,258,11046171,-795,0,1726304258,12417.141550579989,123.65083320000122,54353.76848928001 2024-09-14,08:57:40.000,258,11046172,-795,0,1726304259,12416.797998770002,123.50280147000012,54353.62874688001 2024-09-14,08:57:41.000,258,11046216,-795,0,1726304260,12416.636327330001,123.20673800999793,54353.79643776001 2024-09-14,08:57:42.000,258,11046104,-795,0,1726304261,12416.40729278999,122.87542889999895,54353.27939088 2024-09-14,08:57:43.000,258,11046164,-795,0,1726304262,12416.2119398,122.50887414000317,54353.16759696 2024-09-14,08:57:44.000,258,11046145,-795,0,1726304263,12415.801024889988,122.27625285000249,54352.93003488001 2024-09-14,08:57:45.000,258,11046168,-795,0,1726304264,12415.403582599996,122.06477894999989,54352.8322152 2024-09-14,08:57:46.000,258,11046214,-795,0,1726304265,12414.979195069995,121.83215765999921,54352.60862736 2024-09-14,08:57:47.000,258,11046225,-795,0,1726304266,12414.507653369998,121.64888028000132,54352.482859200005 2024-09-14,08:57:48.000,258,11046194,-795,0,1726304267,12413.941803329995,121.47265203000279,54352.385039520006 2024-09-14,08:57:49.000,258,11046196,-795,0,1726304268,12413.389425909998,121.31052204000298,54352.22433576 2024-09-14,08:57:50.000,258,11046172,-795,0,1726304269,12412.911147899991,121.10609726999974,54351.742224480004 2024-09-14,08:57:51.000,258,11046210,-795,0,1726304270,12412.621486569995,120.85232859000098,54351.40684272 2024-09-14,08:57:52.000,258,11046186,-795,0,1726304271,12412.399188339994,120.48577382999792,54351.260113200005 2024-09-14,08:57:53.000,258,11046175,-795,0,1726304272,12412.271198449998,120.00643298999785,54350.924731440005 2024-09-14,08:57:54.000,258,11046234,-795,0,1726304273,12412.048900219997,119.5059447599997,54350.924731440005 2024-09-14,08:57:55.000,258,11046135,-795,0,1726304274,12411.880492470002,118.94906348999939,54350.70114360001 2024-09-14,08:57:56.000,258,11046138,-795,0,1726304275,12411.671666859991,118.59660699000233,54350.49851712 2024-09-14,08:57:57.000,258,11046186,-795,0,1726304276,12411.45610494,118.4556243900006,54350.29589064001 2024-09-14,08:57:58.000,258,11046168,-795,0,1726304277,12411.40895076999,118.39218221999909,54350.302877760005 2024-09-14,08:57:59.000,258,11046162,-795,0,1726304278,12411.604303759996,118.1736591900044,54350.2120452 2024-09-14,08:58:00.000,258,11046169,-795,0,1726304279,12411.900701400002,117.85644834000414,54350.16313536 2024-09-14,08:58:01.000,258,11046180,-795,0,1726304280,12412.116263319993,117.67317095999897,54350.21903232 2024-09-14,08:58:02.000,258,11046197,-795,0,1726304281,12412.176890109993,117.3700583700047,54350.05134144 2024-09-14,08:58:03.000,258,11046155,-795,0,1726304282,12412.055636529993,117.22907577000296,54350.07928992001 2024-09-14,08:58:04.000,258,11046135,-795,0,1726304283,12411.718821030001,117.07399491000251,54349.93954752001 2024-09-14,08:58:05.000,258,11046199,-795,0,1726304284,12411.2944335,116.8131771000044,54349.8277536 2024-09-14,08:58:06.000,258,11046167,-795,0,1726304285,12410.910463829998,116.41137669000454,54349.77185664001 2024-09-14,08:58:07.000,258,11046190,-795,0,1726304286,12410.486076299996,116.03072367000277,54349.85570208 2024-09-14,08:58:08.000,258,11046220,-795,0,1726304287,12410.021270909994,115.65711978000036,54349.76486952 2024-09-14,08:58:09.000,258,11046183,-795,0,1726304288,12409.509311349997,115.38220371000352,54349.56923016 2024-09-14,08:58:10.000,258,11046183,-795,0,1726304289,12408.963670239995,115.07909112000198,54349.5482688 2024-09-14,08:58:11.000,258,11046147,-795,0,1726304290,12408.572964259998,114.77597853000043,54349.39455216 2024-09-14,08:58:12.000,258,11046167,-795,0,1726304291,12408.364138650002,114.50811159000295,54349.42948776 2024-09-14,08:58:13.000,258,11046200,-795,0,1726304292,12407.93975112,114.3530307300025,54349.35961656001 2024-09-14,08:58:14.000,258,11046179,-795,0,1726304293,12407.52883620999,114.26844117000292,54349.080131760005 2024-09-14,08:58:15.000,258,11046174,-795,0,1726304294,12407.030349269997,114.19794987000205,54348.61898184001 2024-09-14,08:58:16.000,258,11046181,-795,0,1726304295,12406.585752809995,114.1415568299999,54348.57007200001 2024-09-14,08:58:17.000,258,11046184,-795,0,1726304296,12406.107474799988,114.15565508999862,54348.51417504 2024-09-14,08:58:18.000,258,11046143,-635,0,1726304297,12405.642669410001,114.23319551999884,54348.64693032001 2024-09-14,08:58:19.000,258,11046192,-795,0,1726304298,12405.157655089999,114.19090074000269,54348.90545376001 2024-09-14,08:58:20.000,258,11046150,-795,0,1726304299,12404.612013979997,113.96532858000137,54348.71680152001 2024-09-14,08:58:21.000,258,11046205,-795,0,1726304300,12404.066372869995,113.5846755599996,54348.73077576 2024-09-14,08:58:22.000,258,11046179,-795,0,1726304301,12403.702612129993,113.30975949000276,54348.71680152001 2024-09-14,08:58:23.000,258,11046179,-795,0,1726304302,12403.352324009997,113.22516993000318,54348.57007200001 2024-09-14,08:58:24.000,258,11046179,-795,0,1726304303,12403.02224482,113.25336645000061,54348.4652652 2024-09-14,08:58:25.000,258,11046184,-795,0,1726304304,12402.624802529994,113.28861210000468,54348.03206376 2024-09-14,08:58:26.000,258,11046200,-795,0,1726304305,12402.193678689997,113.28861210000468,54347.836424400004 2024-09-14,08:58:27.000,258,11046146,-795,0,1726304306,12401.81644532999,113.36615253000491,54347.906295600005 2024-09-14,08:58:28.000,258,11046189,-795,0,1726304307,12401.486366139994,113.41549644000042,54347.63379792001 2024-09-14,08:58:29.000,258,11046173,-795,0,1726304308,12401.082187539992,113.5494299100028,54347.53597824 2024-09-14,08:58:30.000,258,11046194,-795,0,1726304309,12400.68474525,113.57762643000024,54347.29142904 2024-09-14,08:58:31.000,258,11046198,-795,0,1726304310,12400.287302959994,113.56352817000152,54347.17963512001 2024-09-14,08:58:32.000,258,11046135,-795,0,1726304311,12399.950487460002,113.63401947000239,54347.30540328001 2024-09-14,08:58:33.000,258,11046127,-795,0,1726304312,12399.687771370001,113.81024772000092,54347.27046768 2024-09-14,08:58:34.000,258,11046143,-795,0,1726304313,12399.270120149995,114.03581988000224,54347.08181544 2024-09-14,08:58:35.000,258,11046216,-795,0,1726304314,12398.778369519998,114.37417812000058,54346.64162688 2024-09-14,08:58:36.000,258,11046201,-795,0,1726304315,12398.09800220999,114.66319245000341,54346.39009056001 2024-09-14,08:58:37.000,258,11046197,-795,0,1726304316,12397.484997999993,114.78302765999979,54345.97785048 2024-09-14,08:58:38.000,258,11046148,-795,0,1726304317,12397.10776464,114.95925590999832,54345.71233992 2024-09-14,08:58:39.000,258,11046169,-795,0,1726304318,12396.81810330999,115.21302459000435,54345.45381648001 2024-09-14,08:58:40.000,258,11046179,-795,0,1726304319,12396.548650909994,115.50908804999926,54345.25119 2024-09-14,08:58:41.000,258,11046208,-795,0,1726304320,12396.312880060002,115.80515151000145,54344.70619464 2024-09-14,08:58:42.000,258,11046189,-795,0,1726304321,12396.171417550002,116.1435097499998,54344.75510448 2024-09-14,08:58:43.000,258,11046143,-795,0,1726304322,12396.211835410002,116.26334496000345,54344.70619464 2024-09-14,08:58:44.000,258,11046189,-795,0,1726304323,12396.110790760002,116.34088539000368,54344.44068408 2024-09-14,08:58:45.000,258,11046142,-795,0,1726304324,12395.969328250001,116.6017032000018,54344.53850376 2024-09-14,08:58:46.000,258,11046203,-795,0,1726304325,12395.60556751,117.03170012999908,54344.049405360005 2024-09-14,08:58:47.000,258,11046118,-795,0,1726304326,12395.167707359993,117.6026796599981,54343.89568872 2024-09-14,08:58:48.000,258,11046156,-795,0,1726304327,12394.763528759991,118.09611876000417,54343.69306224 2024-09-14,08:58:49.000,258,11046186,-795,0,1726304328,12394.48060373999,118.56841047000489,54343.55331984 2024-09-14,08:58:50.000,258,11046188,-795,0,1726304329,12394.28525075,119.09004609000112,54343.27383504001 2024-09-14,08:58:51.000,258,11046205,-795,0,1726304330,12394.251569199994,119.7808608300038,54343.162041120006 2024-09-14,08:58:52.000,258,11046175,-795,0,1726304331,12394.224623959999,120.54216687000007,54343.26684792 2024-09-14,08:58:53.000,258,11046168,-795,0,1726304332,12394.062952519998,121.0779007500023,54342.95941464 2024-09-14,08:58:54.000,258,11046116,-795,0,1726304333,12393.793500120002,121.48675029000151,54342.638007120004 2024-09-14,08:58:55.000,258,11046177,-795,0,1726304334,12393.550992960001,121.76166635999834,54342.155895840006 2024-09-14,08:58:56.000,258,11046154,-795,0,1726304335,12393.34216734999,122.05068069000117,54341.73666864 2024-09-14,08:58:57.000,258,11046157,-795,0,1726304336,12393.05924232999,122.15641763999884,54341.39429976 2024-09-14,08:58:58.000,258,11046137,-795,0,1726304337,12392.850416719994,122.20576155000163,54341.25455736 2024-09-14,08:58:59.000,258,11046155,-795,0,1726304338,12392.857153029989,122.17756503000419,54340.9890468 2024-09-14,08:59:00.000,258,11046186,-795,0,1726304339,12392.850416719994,122.18461416000355,54340.49994840001 2024-09-14,08:59:01.000,258,11046224,-795,0,1726304340,12392.904307199999,122.29035111000121,54340.13661816001 2024-09-14,08:59:02.000,258,11046115,-795,0,1726304341,12392.904307199999,122.69215152000106,54339.66149400001 2024-09-14,08:59:03.000,258,11046117,-795,0,1726304342,12392.99861553999,123.16444323000178,54339.6265584 2024-09-14,08:59:04.000,258,11046160,-795,0,1726304343,12393.025560779999,123.700177110004,54339.54271296001 2024-09-14,08:59:05.000,258,11046206,-795,0,1726304344,12393.025560779999,124.18656708000344,54339.235279680004 2024-09-14,08:59:06.000,258,11046188,-795,0,1726304345,12392.850416719994,124.48263053999835,54338.732207040004 2024-09-14,08:59:07.000,258,11046194,-795,0,1726304346,12392.628118489993,124.60246575000201,54338.417786640006 2024-09-14,08:59:08.000,258,11046205,-795,0,1726304347,12392.378875019996,124.77164487000118,54338.19419880001 2024-09-14,08:59:09.000,258,11046175,-795,0,1726304348,12392.17004941,125.13819963000424,54338.04746928 2024-09-14,08:59:10.000,258,11046117,-795,0,1726304349,12391.86017914999,125.69508090000454,54337.81689432001 2024-09-14,08:59:11.000,258,11046219,-795,0,1726304350,12391.711980329994,126.16737260999798,54337.94266248 2024-09-14,08:59:12.000,258,11046188,-715,0,1726304351,12391.536836269988,126.49868172000424,54337.579332240006 2024-09-14,08:59:13.000,258,11046186,-795,0,1726304352,12391.624408299998,126.33655173000443,54337.37670576 2024-09-14,08:59:14.000,258,11046228,-795,0,1726304353,12391.685035089999,125.96294784000202,54337.35574440001 2024-09-14,08:59:15.000,258,11046136,-795,0,1726304354,12391.84670653,125.77967046000413,54337.16709216001 2024-09-14,08:59:16.000,258,11046159,-795,0,1726304355,12391.94775118,125.93475132000458,54337.02036264001 2024-09-14,08:59:17.000,258,11046190,-795,0,1726304356,12392.015114279995,126.30130608000036,54336.84568464 2024-09-14,08:59:18.000,258,11046110,-795,0,1726304357,12391.90059700999,126.72425387999829,54336.47536728001 2024-09-14,08:59:19.000,258,11046171,-795,0,1726304358,12391.604199369998,127.196545589999,54335.902423440006 2024-09-14,08:59:20.000,258,11046189,-795,0,1726304359,12391.307801729992,127.66178817000036,54335.79062952 2024-09-14,08:59:21.000,258,11046138,-795,0,1726304360,12390.775633239995,127.92260597999848,54335.53210608 2024-09-14,08:59:22.000,258,11046182,-795,0,1726304361,12390.452290359994,128.23981682999874,54335.34345384001 2024-09-14,08:59:23.000,258,11046193,-795,0,1726304362,12390.176101650002,128.49358551000478,54335.40633792 2024-09-14,08:59:24.000,258,11046162,-795,0,1726304363,12389.81234091,128.8037472299984,54335.378389440004 2024-09-14,08:59:25.000,258,11046187,-795,0,1726304364,12389.455316479995,129.04341764999845,54335.24563416 2024-09-14,08:59:26.000,258,11046144,-795,0,1726304365,12389.158918839988,129.10685981999995,54334.95916224 2024-09-14,08:59:27.000,258,11046122,-795,0,1726304366,12389.125237289998,128.888336789998,54334.83339408 2024-09-14,08:59:28.000,258,11046163,-795,0,1726304367,12388.963565849997,128.8037472299984,54334.491025200005 2024-09-14,08:59:29.000,258,11046178,-795,0,1726304368,12388.963565849997,128.82489462000376,54334.372244160004 2024-09-14,08:59:30.000,258,11046183,-795,0,1726304369,12389.017456330002,129.17030199000146,54334.30936008 2024-09-14,08:59:31.000,258,11046181,-795,0,1726304370,12389.125237289998,129.5932497899994,54334.16961768001 2024-09-14,08:59:32.000,258,11046174,-795,0,1726304371,12389.098292049988,129.8681658600035,54333.87615864 2024-09-14,08:59:33.000,258,11046182,-795,0,1726304372,12389.199336699989,129.89636238000094,54333.939042720005 2024-09-14,08:59:34.000,258,11046153,-795,0,1726304373,12389.172391459993,129.91750976999901,54333.869171520004 2024-09-14,08:59:35.000,258,11046128,-795,0,1726304374,12389.037665260003,129.72718326000177,54334.07878512001 2024-09-14,08:59:36.000,258,11046183,-795,0,1726304375,12388.902939059997,129.6214463100041,54334.16263056 2024-09-14,08:59:37.000,258,11046183,-795,0,1726304376,12388.748003929992,129.46636545000365,54334.62378048 2024-09-14,08:59:38.000,258,11046150,-795,0,1726304377,12388.680640829996,129.41702154000086,54334.875316800004 2024-09-14,08:59:39.000,258,11046207,-795,0,1726304378,12388.801894409997,129.24079329000233,54334.97313648 2024-09-14,08:59:40.000,258,11046190,-795,0,1726304379,12388.943356919997,129.0645650400038,54335.07794328 2024-09-14,08:59:41.000,258,11046204,-795,0,1726304380,12389.158918839988,128.86718939999992,54335.27358264001 2024-09-14,08:59:42.000,258,11046119,-795,0,1726304381,12389.455316479995,128.71915766999882,54335.49018336001 2024-09-14,08:59:43.000,258,11046196,-795,0,1726304382,12389.62372422999,128.5217820300022,54335.69280984 2024-09-14,08:59:44.000,258,11046107,-795,0,1726304383,12389.677614709995,128.37375030000112,54335.89543632001 2024-09-14,08:59:45.000,258,11046172,-795,0,1726304384,12389.73150519,128.19047292000323,54335.82556512001 2024-09-14,08:59:46.000,258,11046168,-795,0,1726304385,12389.778659359996,127.94375337000383,54336.0980628 2024-09-14,08:59:47.000,258,11046165,-795,0,1726304386,12389.953803420001,127.66178817000036,54336.23081808001 2024-09-14,08:59:48.000,258,11046153,-795,0,1726304387,12390.142420099997,127.35867557999882,54336.503315760005 2024-09-14,08:59:49.000,258,11046158,-795,0,1726304388,12390.250201059993,127.13310342000477,54336.503315760005 2024-09-14,08:59:50.000,258,11046097,-795,0,1726304389,12390.209783199993,127.11195602999942,54336.719916480004 2024-09-14,08:59:51.000,258,11046155,-795,0,1726304390,12390.189574269993,127.16834907000157,54336.68498088001 2024-09-14,08:59:52.000,258,11046146,-795,0,1726304391,12390.209783199993,127.27408601999923,54336.719916480004 2024-09-14,08:59:53.000,258,11046177,-795,0,1726304392,12390.479235599989,127.35162644999946,54336.85267176001 2024-09-14,08:59:54.000,258,11046185,-795,0,1726304393,12390.876677889995,127.29523341000458,54337.04831112001 2024-09-14,08:59:55.000,258,11046145,-795,0,1726304394,12391.287592799992,127.15425081000285,54337.20901488 2024-09-14,08:59:56.000,258,11046133,-795,0,1726304395,12391.496418410003,127.0626121200039,54337.3208088 2024-09-14,08:59:57.000,258,11046155,-795,0,1726304396,12391.435791620002,127.05556299000455,54337.64920344001 2024-09-14,08:59:58.000,258,11046184,-795,0,1726304397,12391.139393979996,127.23179124000308,54337.39766712 2024-09-14,08:59:59.000,258,11046178,-795,0,1726304398,12390.84973265,127.47851079000247,54337.37670576 2024-09-14,09:00:00.000,258,11046169,-795,0,1726304399,12390.546598699999,127.88031120000232,54337.29984744 2024-09-14,09:00:01.000,258,11046201,-795,0,1726304400,12390.519653459989,128.34555378000368,54336.9714528 2024-09-14,09:00:02.000,258,11046192,-795,0,1726304401,12390.62069810999,129.0011228700023,54337.14613080001 2024-09-14,09:00:03.000,258,11046141,-795,0,1726304402,12391.01140409,129.57915153000067,54337.460551200005 2024-09-14,09:00:04.000,258,11046235,-795,0,1726304403,12391.361692209997,130.10783628000354,54337.44657696 2024-09-14,09:00:05.000,258,11046157,-795,0,1726304404,12391.658089849989,130.50258756000403,54337.390680000004 2024-09-14,09:00:06.000,258,11046187,-795,0,1726304405,12391.893860699995,130.79865101999894,54337.41862848 2024-09-14,09:00:07.000,258,11046183,-795,0,1726304406,12392.19025834,131.08766535000177,54337.4954868 2024-09-14,09:00:08.000,258,11046162,-795,0,1726304407,12392.479919669997,131.44012184999883,54337.76099736 2024-09-14,09:00:09.000,258,11046171,-795,0,1726304408,12392.682008969998,131.9194626899989,54337.90073976 2024-09-14,09:00:10.000,258,11046172,-795,0,1726304409,12392.715690520003,132.48339308999857,54337.963623840005 2024-09-14,09:00:11.000,258,11046187,-795,0,1726304410,12392.796526239988,132.92748828000185,54337.893752640004 2024-09-14,09:00:12.000,258,11046180,-795,0,1726304411,12392.836944099989,133.32223956000234,54337.893752640004 2024-09-14,09:00:13.000,258,11046164,-795,0,1726304412,12392.762844689998,133.5266643299983,54337.76798448001 2024-09-14,09:00:14.000,258,11046152,-795,0,1726304413,12392.951461369994,133.6112538899979,54338.09637912 2024-09-14,09:00:15.000,258,11046156,-795,0,1726304414,12393.092923879994,133.7381382300009,54338.35490256 2024-09-14,09:00:16.000,258,11046194,-795,0,1726304415,12393.16028697999,133.95666126000287,54338.45970936001 2024-09-14,09:00:17.000,258,11046167,-795,0,1726304416,12393.20744115,134.24567558999843,54338.564516160004 2024-09-14,09:00:18.000,258,11046182,-795,0,1726304417,12393.26806794,134.6263286100002,54338.802078240005 2024-09-14,09:00:19.000,258,11046163,-795,0,1726304418,12393.24785901,135.0845220600022,54339.11649864 2024-09-14,09:00:20.000,258,11046159,-795,0,1726304419,12393.07945125999,135.62730507000379,54339.07457592 2024-09-14,09:00:21.000,258,11046188,-795,0,1726304420,12393.005351849999,136.0502528700017,54338.969769120005 2024-09-14,09:00:22.000,258,11046177,-795,0,1726304421,12393.072714949994,136.2969724200011,54338.95579488 2024-09-14,09:00:23.000,258,11046135,-795,0,1726304422,12393.11986911999,136.42385676000413,54338.71124568 2024-09-14,09:00:24.000,258,11046200,-795,0,1726304423,12393.193968529995,136.3181198099992,54338.36887680001 2024-09-14,09:00:25.000,258,11046199,-795,0,1726304424,12393.18049590999,136.09254764999787,54338.20817304 2024-09-14,09:00:26.000,258,11046206,-795,0,1726304425,12393.1063965,135.81763158000103,54338.09637912 2024-09-14,09:00:27.000,258,11046209,-795,0,1726304426,12393.193968529995,135.6414033300025,54338.089392 2024-09-14,09:00:28.000,258,11046179,-795,0,1726304427,12393.315222109995,135.68369810999866,54338.466696480005 2024-09-14,09:00:29.000,258,11046163,-795,0,1726304428,12393.517311409996,135.75418940999953,54338.48067072 2024-09-14,09:00:30.000,258,11046133,-795,0,1726304429,12393.705928089992,135.71189463000337,54338.49464496 2024-09-14,09:00:31.000,258,11046180,-795,0,1726304430,12393.948435249993,135.65550159000122,54338.32695408 2024-09-14,09:00:32.000,258,11046163,-795,0,1726304431,12394.062952519998,135.62025594000443,54338.31297984 2024-09-14,09:00:33.000,258,11046195,-795,0,1726304432,12394.022534659998,135.63435420000314,54338.31297984 2024-09-14,09:00:34.000,258,11046168,-795,0,1726304433,12394.029270969993,135.69779637000465,54338.25708288 2024-09-14,09:00:35.000,258,11046204,-795,0,1726304434,12394.150524549994,135.95861418000277,54338.31297984 2024-09-14,09:00:36.000,258,11046158,-795,0,1726304435,12394.291987059994,136.26877590000367,54338.37586392 2024-09-14,09:00:37.000,258,11046177,-795,0,1726304436,12394.62206624999,136.57893762000458,54338.06843064 2024-09-14,09:00:38.000,258,11046141,-795,0,1726304437,12394.864573409992,136.86090282000077,54338.22214728001 2024-09-14,09:00:39.000,258,11046160,-795,0,1726304438,12395.080135329998,137.13581889000488,54338.26407 2024-09-14,09:00:40.000,258,11046172,-795,0,1726304439,12395.160971049998,137.3472927900002,54338.564516160004 2024-09-14,09:00:41.000,258,11046188,-795,0,1726304440,12395.167707359993,137.61515972999769,54338.84400096001 2024-09-14,09:00:42.000,258,11046201,-795,0,1726304441,12395.147498429993,137.93237057999795,54338.87893656 2024-09-14,09:00:43.000,258,11046186,-795,0,1726304442,12395.167707359993,138.2354831699995,54339.08156304001 2024-09-14,09:00:44.000,258,11046162,-795,0,1726304443,12395.295697249989,138.43285881000338,54338.94182064001 2024-09-14,09:00:45.000,258,11046188,-795,0,1726304444,12395.349587729994,138.40466228999867,54338.9278464 2024-09-14,09:00:46.000,258,11046189,-795,0,1726304445,12395.302433559998,138.2848270800023,54338.80906536 2024-09-14,09:00:47.000,258,11046164,-795,0,1726304446,12395.107080569993,138.16499186999863,54338.8579752 2024-09-14,09:00:48.000,258,11046187,-795,0,1726304447,12394.777001379996,138.21433578000142,54338.76714264 2024-09-14,09:00:49.000,258,11046185,-795,0,1726304448,12394.46713112,138.41171141999803,54338.69028432 2024-09-14,09:00:50.000,258,11046158,-795,0,1726304449,12394.31893229999,138.57384140999784,54338.45272224 2024-09-14,09:00:51.000,258,11046180,-795,0,1726304450,12394.29872336999,138.8205609600045,54338.59945176 2024-09-14,09:00:52.000,258,11046219,-795,0,1726304451,12394.143788239999,138.9403961700009,54338.62041312 2024-09-14,09:00:53.000,258,11046187,-795,0,1726304452,12394.022534659998,139.12367354999878,54338.67631008001 2024-09-14,09:00:54.000,258,11046188,-795,0,1726304453,12393.806972739992,139.25760702000116,54338.88592368 2024-09-14,09:00:55.000,258,11046181,-795,0,1726304454,12393.550992960001,139.3140000600033,54338.55054192 2024-09-14,09:00:56.000,258,11046197,-795,0,1726304455,12393.14007804999,139.1871157200003,54338.396825280004 2024-09-14,09:00:57.000,258,11046170,-795,0,1726304456,12392.809998859993,139.19416484999965,54338.4038124 2024-09-14,09:00:58.000,258,11046177,-795,0,1726304457,12392.446238119992,139.30695093000395,54338.50163208 2024-09-14,09:00:59.000,258,11046175,-795,0,1726304458,12391.90059700999,139.7087513400038,54338.45272224 2024-09-14,09:01:00.000,258,11046162,-795,0,1726304459,12391.301065419997,140.17399391999788,54338.36887680001 2024-09-14,09:01:01.000,258,11046134,-795,0,1726304460,12390.64090703999,140.63218736999988,54338.24310864001 2024-09-14,09:01:02.000,258,11046151,-795,0,1726304461,12389.980748659997,141.0410369099991,54338.347915440005 2024-09-14,09:01:03.000,258,11046226,-795,0,1726304462,12389.32059027999,141.47808297000302,54337.92868824 2024-09-14,09:01:04.000,258,11046177,-795,0,1726304463,12388.748003929992,141.82349034000072,54337.82388144 2024-09-14,09:01:05.000,258,11046190,-795,0,1726304464,12388.20236281999,142.16184857999906,54337.55138376001 2024-09-14,09:01:06.000,258,11046166,-795,0,1726304465,12387.959855659989,142.35217509000358,54337.14613080001 2024-09-14,09:01:07.000,258,11046169,-795,0,1726304466,12387.932910419993,142.54250160000083,54337.29984744 2024-09-14,09:01:08.000,258,11046188,-795,0,1726304467,12388.148472339999,142.69053333000193,54337.29984744 2024-09-14,09:01:09.000,258,11046157,-795,0,1726304468,12388.37077057,142.7610246300028,54337.16709216001 2024-09-14,09:01:10.000,258,11046181,-795,0,1726304469,12388.559387249996,142.65528767999785,54337.02036264001 2024-09-14,09:01:11.000,258,11046173,-795,0,1726304470,12388.559387249996,142.64118941999914,54336.82472328 2024-09-14,09:01:12.000,258,11046227,-795,0,1726304471,12388.599805109996,142.53545247000147,54336.89459448 2024-09-14,09:01:13.000,258,11046201,-795,0,1726304472,12388.566123559991,142.45791204000125,54337.11818232001 2024-09-14,09:01:14.000,258,11046133,-795,0,1726304473,12388.559387249996,142.3028311800008,54336.91555584 2024-09-14,09:01:15.000,258,11046205,-795,0,1726304474,12388.599805109996,142.07020989000011,54336.87363312 2024-09-14,09:01:16.000,258,11046226,-795,0,1726304475,12388.680640829996,141.73185165000177,54336.866646 2024-09-14,09:01:17.000,258,11046181,-795,0,1726304476,12388.721058689996,141.54857427000388,54336.63607104 2024-09-14,09:01:18.000,258,11046158,-795,0,1726304477,12388.626750349991,141.45693557999766,54336.89459448 2024-09-14,09:01:19.000,258,11046187,-795,0,1726304478,12388.377506879995,141.59086905000004,54336.99940128001 2024-09-14,09:01:20.000,258,11046176,-795,0,1726304479,12388.067636619999,141.80234295000264,54337.2509376 2024-09-14,09:01:21.000,258,11046196,-795,0,1726304480,12387.865547319998,142.02791511000396,54337.460551200005 2024-09-14,09:01:22.000,258,11046200,-795,0,1726304481,12387.636512780002,142.22529075000057,54337.4954868 2024-09-14,09:01:23.000,258,11046210,-795,0,1726304482,12387.656721710002,142.34512596000422,54337.69811328001 2024-09-14,09:01:24.000,258,11046196,-795,0,1726304483,12387.697139570002,142.47905942999932,54337.97759808 2024-09-14,09:01:25.000,258,11046184,-795,0,1726304484,12387.629776469992,142.73987724000472,54338.02650792001 2024-09-14,09:01:26.000,258,11046167,-795,0,1726304485,12387.521995509996,142.83856506000302,54337.97759808 2024-09-14,09:01:27.000,258,11046177,-795,0,1726304486,12387.468105029991,143.03594069999963,54338.02650792001 2024-09-14,09:01:28.000,258,11046166,-795,0,1726304487,12387.447896099991,143.24036547000287,54337.71907464001 2024-09-14,09:01:29.000,258,11046177,-795,0,1726304488,12387.360324069996,143.3813480700046,54337.71907464001 2024-09-14,09:01:30.000,258,11046211,-795,0,1726304489,12387.387269309991,143.48708502000227,54337.66317768 2024-09-14,09:01:31.000,258,11046173,-795,0,1726304490,12387.41421455,143.37429893999797,54337.914714000006 2024-09-14,09:01:32.000,258,11046228,-795,0,1726304491,12387.589358609992,143.07823548000306,54338.396825280004 2024-09-14,09:01:33.000,258,11046216,-795,0,1726304492,12387.596094920002,142.8597124500011,54338.52259344 2024-09-14,09:01:34.000,258,11046170,-795,0,1726304493,12387.589358609992,142.68348420000257,54338.55752904001 2024-09-14,09:01:35.000,258,11046190,-795,0,1726304494,12387.441159789996,142.52135421000276,54338.64137448 2024-09-14,09:01:36.000,258,11046228,-795,0,1726304495,12387.427687169991,142.3662733500023,54338.60643888001 2024-09-14,09:01:37.000,258,11046186,-795,0,1726304496,12387.427687169991,142.19709423000313,54338.69028432 2024-09-14,09:01:38.000,258,11046160,-795,0,1726304497,12387.454632410001,142.07725901999947,54338.80906536 2024-09-14,09:01:39.000,258,11046172,-795,0,1726304498,12387.447896099991,141.97857120000117,54338.80906536 2024-09-14,09:01:40.000,258,11046161,-795,0,1726304499,12387.488313959992,141.90103077000094,54338.84400096001 2024-09-14,09:01:41.000,258,11046221,-795,0,1726304500,12387.596094920002,141.82349034000072,54338.59246464 2024-09-14,09:01:42.000,258,11046139,-795,0,1726304501,12387.697139570002,141.7600481699992,54338.59945176 2024-09-14,09:01:43.000,258,11046188,-795,0,1726304502,12387.905965179998,141.80234295000264,54338.88592368 2024-09-14,09:01:44.000,258,11046221,-795,0,1726304503,12388.134999719994,141.9926694599999,54338.969769120005 2024-09-14,09:01:45.000,258,11046203,-795,0,1726304504,12388.316880089995,142.22529075000057,54339.486816 2024-09-14,09:01:46.000,258,11046208,-795,0,1726304505,12388.49202415,142.42266639000445,54339.689442480005 2024-09-14,09:01:47.000,258,11046167,-795,0,1726304506,12388.626750349991,142.45791204000125,54339.82219776 2024-09-14,09:01:48.000,258,11046183,-795,0,1726304507,12388.828839649992,142.3028311800008,54340.01085 2024-09-14,09:01:49.000,258,11046187,-795,0,1726304508,12388.896202750002,142.0067677199986,54339.96194016 2024-09-14,09:01:50.000,258,11046172,-795,0,1726304509,12388.936620610002,141.47808297000302,54339.99687576001 2024-09-14,09:01:51.000,258,11046179,-795,0,1726304510,12388.875993820002,140.99169300000358,54340.03181136 2024-09-14,09:01:52.000,258,11046124,-795,0,1726304511,12388.781685479997,140.6603838900046,54340.18552800001 2024-09-14,09:01:53.000,258,11046168,-795,0,1726304512,12388.835575960002,140.3361239099977,54340.38815448 2024-09-14,09:01:54.000,258,11046168,-795,0,1726304513,12388.882730129997,140.17399391999788,54340.12264392 2024-09-14,09:01:56.000,258,11046181,-795,0,1726304515,12389.071346809993,140.52645042000222,54340.66763928001 2024-09-14,09:01:57.000,258,11046164,-795,0,1726304516,12389.111764669993,140.97054560999823,54340.94013696 2024-09-14,09:01:58.000,258,11046151,-795,0,1726304517,12389.158918839988,141.43578818999958,54341.149750560005 2024-09-14,09:01:59.000,258,11046187,-795,0,1726304518,12389.125237289998,141.57677079000132,54341.49910656 2024-09-14,09:02:00.000,258,11046159,-795,0,1726304519,12389.057874190003,141.61906557000475,54341.47814520001 2024-09-14,09:02:01.000,258,11046164,-795,0,1726304520,12388.889466439992,141.52037774999917,54341.74365576001 2024-09-14,09:02:02.000,258,11046151,-795,0,1726304521,12388.700849759996,141.4146408000015,54341.85544968 2024-09-14,09:02:03.000,258,11046183,-795,0,1726304522,12388.559387249996,141.32300211000256,54341.967243600004 2024-09-14,09:02:04.000,258,11046180,-795,0,1726304523,12388.47181522,141.16087212000275,54342.086024640004 2024-09-14,09:02:05.000,258,11046194,-795,0,1726304524,12388.599805109996,140.7308751899982,54342.31659960001 2024-09-14,09:02:06.000,258,11046129,-795,0,1726304525,12388.680640829996,140.32907477999834,54342.43538064001 2024-09-14,09:02:07.000,258,11046168,-795,0,1726304526,12388.768212859992,139.9554708900032,54342.372496560005 2024-09-14,09:02:08.000,258,11046115,-795,0,1726304527,12388.849048579992,139.92022523999913,54342.51922608 2024-09-14,09:02:09.000,258,11046174,-795,0,1726304528,12388.956829540002,140.06120784000086,54342.61704576 2024-09-14,09:02:10.000,258,11046200,-795,0,1726304529,12389.078083119988,140.3995660799992,54342.9105048 2024-09-14,09:02:11.000,258,11046184,-795,0,1726304530,12389.078083119988,140.73792432000482,54343.01531160001 2024-09-14,09:02:12.000,258,11046170,-795,0,1726304531,12389.078083119988,140.7590717100029,54343.33671912 2024-09-14,09:02:13.000,258,11046193,-795,0,1726304532,12389.044401569998,140.6462856299986,54343.58825544001 2024-09-14,09:02:14.000,258,11046153,-795,0,1726304533,12388.963565849997,140.3995660799992,54343.616203920006 2024-09-14,09:02:15.000,258,11046142,-795,0,1726304534,12388.855784890002,140.27973087000282,54343.73498496001 2024-09-14,09:02:16.000,258,11046169,-795,0,1726304535,12388.862521199997,140.34317304000433,54344.02145688001 2024-09-14,09:02:17.000,258,11046167,-795,0,1726304536,12388.842312269997,140.51940129000286,54344.217096240005 2024-09-14,09:02:18.000,258,11046148,-795,0,1726304537,12388.943356919997,140.65333475999796,54344.671259040006 2024-09-14,09:02:19.000,258,11046152,-795,0,1726304538,12389.098292049988,140.83661214000313,54344.94375672 2024-09-14,09:02:20.000,258,11046180,-795,0,1726304539,12389.098292049988,141.0410369099991,54344.84593704 2024-09-14,09:02:21.000,258,11046193,-795,0,1726304540,12389.239754559989,141.22431429000426,54345.09048624 2024-09-14,09:02:22.000,258,11046104,-795,0,1726304541,12389.219545629989,141.50627949000045,54344.92978248001 2024-09-14,09:02:23.000,258,11046120,-795,0,1726304542,12389.280172419989,141.92217815999902,54345.174331680006 2024-09-14,09:02:24.000,258,11046204,-795,0,1726304543,12389.387953379999,142.3662733500023,54345.656442960004 2024-09-14,09:02:25.000,258,11046146,-795,0,1726304544,12389.40816231,142.69758246000129,54345.75426264 2024-09-14,09:02:26.000,258,11046171,-795,0,1726304545,12389.32059027999,142.83856506000302,54345.90099216 2024-09-14,09:02:27.000,258,11046188,-795,0,1726304546,12389.131973599993,142.8103685399983,54346.00579896001 2024-09-14,09:02:28.000,258,11046172,-795,0,1726304547,12388.943356919997,142.64118941999914,54346.0896444 2024-09-14,09:02:29.000,258,11046179,-795,0,1726304548,12388.963565849997,142.58479638000426,54346.35515496 2024-09-14,09:02:30.000,258,11046100,-795,0,1726304549,12388.923147989997,142.6482385499985,54346.35515496 2024-09-14,09:02:31.000,258,11046205,-795,0,1726304550,12389.017456330002,142.69758246000129,54346.4040648 2024-09-14,09:02:32.000,258,11046179,-795,0,1726304551,12389.111764669993,142.69758246000129,54346.04772168 2024-09-14,09:02:33.000,258,11046173,-795,0,1726304552,12389.286908729999,142.5495507300002,54345.91496640001 2024-09-14,09:02:34.000,258,11046195,-795,0,1726304553,12389.50920696,142.38037161000102,54346.20143832001 2024-09-14,09:02:35.000,258,11046206,-795,0,1726304554,12389.75171412,142.253487269998,54346.34118072001 2024-09-14,09:02:36.000,258,11046160,-795,0,1726304555,12389.83254984,142.1547994499997,54346.683549600006 2024-09-14,09:02:37.000,258,11046185,-795,0,1726304556,12389.6708784,142.0561116300014,54346.82329200001 2024-09-14,09:02:38.000,258,11046119,-795,0,1726304557,12389.42163492999,142.07020989000011,54346.86521472 2024-09-14,09:02:39.000,258,11046147,-795,0,1726304558,12389.165655149998,141.96447294000245,54347.07482832 2024-09-14,09:02:40.000,258,11046170,-795,0,1726304559,12388.977038470002,142.07020989000011,54347.27745480001 2024-09-14,09:02:41.000,258,11046179,-795,0,1726304560,12388.896202750002,142.28873292000208,54347.39623584001 2024-09-14,09:02:42.000,258,11046184,-795,0,1726304561,12388.653695590001,142.69053333000193,54347.41021008 2024-09-14,09:02:43.000,258,11046157,-795,0,1726304562,12388.579596179996,143.19807068999944,54347.501042640004 2024-09-14,09:02:44.000,258,11046200,-795,0,1726304563,12388.53244201,143.62101849000464,54347.57790096 2024-09-14,09:02:45.000,258,11046183,-795,0,1726304564,12388.43139736,143.8113450000019,54347.43815856 2024-09-14,09:02:46.000,258,11046117,-795,0,1726304565,12388.44486997999,143.90298369000084,54347.48008128 2024-09-14,09:02:47.000,258,11046209,-795,0,1726304566,12388.52570569999,143.80429587000253,54347.39623584001 2024-09-14,09:02:48.000,258,11046113,-795,0,1726304567,12388.687377139991,143.7267554400023,54347.4870684 2024-09-14,09:02:49.000,258,11046154,-795,0,1726304568,12388.748003929992,143.78314848000446,54347.71764336 2024-09-14,09:02:50.000,258,11046164,-795,0,1726304569,12388.828839649992,143.88888543000212,54348.220716 2024-09-14,09:02:51.000,258,11046182,-795,0,1726304570,12388.909675369992,144.00167150999914,54348.409368240005 2024-09-14,09:02:52.000,258,11046188,-795,0,1726304571,12388.862521199997,144.04396629000257,54348.458278080005 2024-09-14,09:02:53.000,258,11046153,-795,0,1726304572,12388.916411680002,144.0228189000045,54348.55609776 2024-09-14,09:02:54.000,258,11046198,-675,0,1726304573,12388.950093229992,144.0087206399985,54348.59802048001 2024-09-14,09:02:55.000,258,11046206,-795,0,1726304574,12388.855784890002,143.75495195999974,54348.55609776 2024-09-14,09:02:56.000,258,11046154,-795,0,1726304575,12388.673904520001,143.55757632000314,54348.70282728 2024-09-14,09:02:57.000,258,11046136,-795,0,1726304576,12388.40445211999,143.4659376300042,54348.674878800004 2024-09-14,09:02:58.000,258,11046211,-795,0,1726304577,12388.20236281999,143.39544633000332,54348.42334248 2024-09-14,09:02:59.000,258,11046196,-795,0,1726304578,12388.148472339999,143.27561111999967,54348.33250992001 2024-09-14,09:03:00.000,258,11046190,-795,0,1726304579,12388.26298960999,143.07823548000306,54348.40238112001 2024-09-14,09:03:01.000,258,11046174,-795,0,1726304580,12388.377506879995,142.9584002699994,54348.70282728 2024-09-14,09:03:02.000,258,11046174,-795,0,1726304581,12388.30340746999,143.03594069999963,54348.87750528 2024-09-14,09:03:03.000,258,11046148,-795,0,1726304582,12388.155208649994,143.22626721000415,54348.76571136001 2024-09-14,09:03:04.000,258,11046146,-795,0,1726304583,12387.885756249998,143.5152815399997,54348.744750000005 2024-09-14,09:03:05.000,258,11046149,-795,0,1726304584,12387.521995509996,143.86773804000404,54348.61898184001 2024-09-14,09:03:06.000,258,11046193,-795,0,1726304585,12387.23233418,144.10740846000408,54348.63994320001 2024-09-14,09:03:07.000,258,11046175,-795,0,1726304586,12386.929200229999,144.37527540000156,54348.61898184001 2024-09-14,09:03:08.000,258,11046177,-795,0,1726304587,12386.565439489998,144.53740539000137,54348.61199472 2024-09-14,09:03:09.000,258,11046197,-795,0,1726304588,12386.242096609996,144.6290440800003,54348.6050076 2024-09-14,09:03:10.000,258,11046157,-795,0,1726304589,12385.93222635,144.75592842000333,54348.55609776 2024-09-14,09:03:11.000,258,11046182,-795,0,1726304590,12385.635828709994,144.93920580000122,54348.17879328 2024-09-14,09:03:12.000,258,11046188,-795,0,1726304591,12385.433739409993,145.0872375300023,54348.1508448 2024-09-14,09:03:13.000,258,11046135,-795,0,1726304592,12385.332694759993,145.4185466400013,54347.955205440005 2024-09-14,09:03:14.000,258,11046202,-795,0,1726304593,12385.137341770002,145.75690487999964,54348.08796072 2024-09-14,09:03:15.000,258,11046166,-795,0,1726304594,12384.97567033,146.19395094000356,54348.0111024 2024-09-14,09:03:16.000,258,11046239,-795,0,1726304595,12384.679272689995,146.65214438999828,54347.72463048 2024-09-14,09:03:17.000,258,11046205,-795,0,1726304596,12384.53107387,146.95525697999983,54347.78052744001 2024-09-14,09:03:18.000,258,11046134,-795,0,1726304597,12384.416556599994,147.13853435999772,54347.54296536001 2024-09-14,09:03:19.000,258,11046118,-795,0,1726304598,12384.302039329988,147.1737800100018,54347.48008128 2024-09-14,09:03:20.000,258,11046156,-795,0,1726304599,12384.133631579993,147.08214132000285,54347.4171972 2024-09-14,09:03:21.000,258,11046178,-795,0,1726304600,12384.079741100002,146.98345350000454,54347.39623584001 2024-09-14,09:03:22.000,258,11046169,-795,0,1726304601,12384.106686339997,146.680340910003,54347.172648 2024-09-14,09:03:23.000,258,11046193,-795,0,1726304602,12384.046059549997,146.2855896300025,54347.20758360001 2024-09-14,09:03:24.000,258,11046228,-795,0,1726304603,12383.985432759997,145.98247704000096,54346.96303440001 2024-09-14,09:03:25.000,258,11046122,-795,0,1726304604,12383.71598036,145.84149443999922,54346.62765264001 2024-09-14,09:03:26.000,258,11046131,-795,0,1726304605,12383.480209509995,145.82034705000115,54346.445987520005 2024-09-14,09:03:27.000,258,11046210,-795,0,1726304606,12383.190548179999,145.91903486999945,54345.99881184 2024-09-14,09:03:28.000,258,11046158,-795,0,1726304607,12383.001931500003,146.04591921000247,54345.90099216 2024-09-14,09:03:29.000,258,11046140,-795,0,1726304608,12382.867205299997,146.1587052899995,54345.80317248 2024-09-14,09:03:30.000,258,11046189,-795,0,1726304609,12382.968249949998,146.20100007000292,54346.04073456 2024-09-14,09:03:31.000,258,11046195,-795,0,1726304610,12383.082767219988,146.2573931099978,54346.08265728001 2024-09-14,09:03:32.000,258,11046144,-795,0,1726304611,12382.974986259993,146.31378614999994,54345.963876240006 2024-09-14,09:03:33.000,258,11046203,-795,0,1726304612,12382.752688029992,146.39837570999953,54345.75426264 2024-09-14,09:03:34.000,258,11046102,-795,0,1726304613,12382.402399909995,146.56050569999934,54345.95688912001 2024-09-14,09:03:35.000,258,11046200,-795,0,1726304614,12382.058848099994,146.56050569999934,54345.949902 2024-09-14,09:03:36.000,258,11046210,-795,0,1726304615,12381.627724259997,146.41247396999825,54345.74727552001 2024-09-14,09:03:37.000,258,11046166,-795,0,1726304616,12381.425634959996,146.0106735599984,54345.223241520005 2024-09-14,09:03:38.000,258,11046229,-795,0,1726304617,12381.18986410999,145.5806766300011,54345.006640800006 2024-09-14,09:03:39.000,258,11046146,-795,0,1726304618,12381.05513791,145.25641665000148,54344.936769600004 2024-09-14,09:03:40.000,258,11046182,-795,0,1726304619,12380.731795029998,145.0872375300023,54344.82497568 2024-09-14,09:03:41.000,258,11046178,-795,0,1726304620,12380.428661079997,144.98150058000465,54344.817988560004 2024-09-14,09:03:42.000,258,11046124,-795,0,1726304621,12380.159208680001,144.8969110199978,54344.69920752 2024-09-14,09:03:43.000,258,11046133,-795,0,1726304622,12380.07837296,144.69953538000118,54344.7970272 2024-09-14,09:03:44.000,258,11046121,-795,0,1726304623,12380.03121878999,144.49511060999794,54344.57343936001 2024-09-14,09:03:45.000,258,11046212,-795,0,1726304624,12380.152472369991,144.3682262700022,54345.0415764 2024-09-14,09:03:46.000,258,11046148,-795,0,1726304625,12380.091845579991,144.33298061999812,54345.11843472001 2024-09-14,09:03:47.000,258,11046209,-795,0,1726304626,12379.91670152,144.34002975000476,54345.174331680006 2024-09-14,09:03:48.000,258,11046187,-795,0,1726304627,12379.519259229994,144.38937366000027,54345.26516424001 2024-09-14,09:03:49.000,258,11046173,-795,0,1726304628,12379.229597899997,144.34707888000412,54345.223241520005 2024-09-14,09:03:50.000,258,11046165,-795,0,1726304629,12378.906255019996,144.11445759000344,54344.91580824 2024-09-14,09:03:51.000,258,11046213,-795,0,1726304630,12378.63006630999,143.78314848000446,54344.97869232001 2024-09-14,09:03:52.000,258,11046160,-795,0,1726304631,12378.212415089998,143.60692022999865,54344.901834 2024-09-14,09:03:53.000,258,11046180,-795,0,1726304632,12377.862126970002,143.4800358900029,54344.936769600004 2024-09-14,09:03:54.000,258,11046200,-795,0,1726304633,12377.41753051,143.69150978999824,54345.28612560001 2024-09-14,09:03:55.000,258,11046147,-795,0,1726304634,12376.932516189998,144.08626106999873,54345.41189376001 2024-09-14,09:03:56.000,258,11046188,-795,0,1726304635,12376.386875079996,144.48101234999922,54345.607533120005 2024-09-14,09:03:57.000,258,11046203,-795,0,1726304636,12375.868179209989,144.88281275999907,54345.59355888 2024-09-14,09:03:58.000,258,11046054,-795,0,1726304637,12375.315801789991,145.2070727399987,54345.47477784 2024-09-14,09:03:59.000,258,11046179,-795,0,1726304638,12374.783633299994,145.50313620000088,54345.30009984 2024-09-14,09:04:00.000,258,11046163,-795,0,1726304639,12374.285146360002,145.8767400900033,54345.02760216001 2024-09-14,09:04:01.000,258,11046173,-795,0,1726304640,12373.75971418,146.14460703000077,54345.06952488 2024-09-14,09:04:02.000,258,11046169,-795,0,1726304641,12373.133237349997,146.41952310000488,54344.87388552 2024-09-14,09:04:03.000,258,11046192,-795,0,1726304642,12372.506760519995,146.45476875000168,54344.46863256 2024-09-14,09:04:04.000,258,11046163,-795,0,1726304643,12372.015009889998,146.5323091800019,54344.16119928001 2024-09-14,09:04:05.000,258,11046169,-795,0,1726304644,12371.846602140002,146.57460395999806,54344.1332508 2024-09-14,09:04:06.000,258,11046169,-795,0,1726304645,12371.853338449997,146.69443917000171,54343.951585680006 2024-09-14,09:04:07.000,258,11046138,-795,0,1726304646,12371.988064650002,146.82132351000473,54343.90267584001 2024-09-14,09:04:08.000,258,11046150,-795,0,1726304647,12372.244044429994,147.01869915000134,54343.951585680006 2024-09-14,09:04:09.000,258,11046158,-795,0,1726304648,12372.486551589995,147.06804306000413,54343.930624320004 2024-09-14,09:04:10.000,258,11046191,-795,0,1726304649,12372.61454147999,147.14558349000436,54343.72101072 2024-09-14,09:04:11.000,258,11046182,-795,0,1726304650,12372.61454147999,147.14558349000436,54343.44152592001 2024-09-14,09:04:12.000,258,11046158,-795,0,1726304651,12372.47981528,147.30771348000417,54343.2947964 2024-09-14,09:04:13.000,258,11046135,-795,0,1726304652,12372.203626569994,147.7306612800021,54343.24588656 2024-09-14,09:04:14.000,258,11046151,-795,0,1726304653,12371.772502729997,148.30868994000048,54343.08518280001 2024-09-14,09:04:15.000,258,11046197,-795,0,1726304654,12371.45589615999,148.7950799099999,54342.945440400006 2024-09-14,09:04:16.000,258,11046180,-795,0,1726304655,12371.24033424,149.11933988999954,54342.51922608 2024-09-14,09:04:17.000,258,11046149,-795,0,1726304656,12370.997827079998,149.31671553000342,54342.46332912001 2024-09-14,09:04:18.000,258,11046191,-795,0,1726304657,12370.970881839989,149.47884552000323,54342.33756096 2024-09-14,09:04:19.000,258,11046209,-795,0,1726304658,12371.085399109994,149.49294378000195,54342.589097280004 2024-09-14,09:04:20.000,258,11046183,-795,0,1726304659,12370.997827079998,149.39425596000365,54342.638007120004 2024-09-14,09:04:21.000,258,11046162,-795,0,1726304660,12370.896782429998,149.18278206000105,54342.56114880001 2024-09-14,09:04:22.000,258,11046156,-795,0,1726304661,12370.708165750002,148.87262034000014,54342.37948368 2024-09-14,09:04:23.000,258,11046152,-795,0,1726304662,12370.586912170002,148.60475340000266,54342.39345792001 2024-09-14,09:04:24.000,258,11046151,-795,0,1726304663,12370.559966929992,148.47786905999965,54342.51223896001 2024-09-14,09:04:25.000,258,11046192,-795,0,1726304664,12370.458922279991,148.54836036000052,54342.51922608 2024-09-14,09:04:26.000,258,11046194,-795,0,1726304665,12370.290514529996,148.75983426000312,54342.540187440005 2024-09-14,09:04:27.000,258,11046210,-795,0,1726304666,12370.14231571,148.9078659900042,54342.51922608 2024-09-14,09:04:28.000,258,11046216,-795,0,1726304667,12369.95369902999,148.97130815999844,54342.777749520006 2024-09-14,09:04:29.000,258,11046173,-795,0,1726304668,12369.792027589989,148.93606251000165,54342.65198136001 2024-09-14,09:04:30.000,258,11046199,-795,0,1726304669,12369.596674599998,148.91491512000357,54342.30961248 2024-09-14,09:04:31.000,258,11046212,-795,0,1726304670,12369.684246629993,148.85852208000142,54342.2117928 2024-09-14,09:04:32.000,258,11046160,-795,0,1726304671,12369.89307223999,148.80212903999927,54342.01615344 2024-09-14,09:04:33.000,258,11046195,-795,0,1726304672,12370.16252464,148.5977042700033,54342.06506328 2024-09-14,09:04:34.000,258,11046172,-795,0,1726304673,12370.30398715,148.45672167000157,54342.56114880001 2024-09-14,09:04:35.000,258,11046184,-795,0,1726304674,12370.418504419991,148.1888547300041,54342.638007120004 2024-09-14,09:04:36.000,258,11046199,-795,0,1726304675,12370.38482287,147.83639822999976,54342.63102000001 2024-09-14,09:04:37.000,258,11046162,-795,0,1726304676,12370.472394899996,147.49803999000142,54342.67992984001 2024-09-14,09:04:38.000,258,11046171,-795,0,1726304677,12370.492603829996,147.25836957000138,54342.55416168 2024-09-14,09:04:39.000,258,11046139,-795,0,1726304678,12370.539757999992,147.09623958000157,54342.85460784 2024-09-14,09:04:40.000,258,11046212,-795,0,1726304679,12370.586912170002,146.88476567999896,54342.96640176001 2024-09-14,09:04:41.000,258,11046179,-795,0,1726304680,12370.553230619997,146.7155865599998,54342.95941464 2024-09-14,09:04:42.000,258,11046192,-795,0,1726304681,12370.620593719992,146.60280048000277,54342.95242752 2024-09-14,09:04:43.000,258,11046203,-795,0,1726304682,12370.526285380001,146.5675548299987,54342.658968480006 2024-09-14,09:04:44.000,258,11046190,-795,0,1726304683,12370.310723459996,146.53935831000126,54342.71486544 2024-09-14,09:04:45.000,258,11046197,-795,0,1726304684,12370.068216299995,146.42657223000424,54342.79871088001 2024-09-14,09:04:46.000,258,11046125,-795,0,1726304685,12369.711191869988,146.23624571999972,54342.777749520006 2024-09-14,09:04:47.000,258,11046148,-795,0,1726304686,12369.435003159997,145.84149443999922,54342.84762072001 2024-09-14,09:04:48.000,258,11046188,-795,0,1726304687,12369.18575969,145.3692027299985,54342.85460784 2024-09-14,09:04:49.000,258,11046193,-795,0,1726304688,12369.07797872999,145.0096971000021,54342.84762072001 2024-09-14,09:04:50.000,258,11046176,-795,0,1726304689,12368.990406699995,144.94625493000058,54343.02928584 2024-09-14,09:04:51.000,258,11046163,-795,0,1726304690,12368.929779909995,145.12953230999847,54342.93146616 2024-09-14,09:04:52.000,258,11046180,-795,0,1726304691,12368.808526329994,145.44674315999873,54342.93146616 2024-09-14,09:04:53.000,258,11046143,-795,0,1726304692,12368.667063819994,145.77805226999772,54342.91749192001 2024-09-14,09:04:54.000,258,11046170,-795,0,1726304693,12368.411084040003,145.94723139000416,54342.64499424 2024-09-14,09:04:55.000,258,11046161,-795,0,1726304694,12368.208994740002,145.95428052000352,54342.3864708 2024-09-14,09:04:56.000,258,11046188,-795,0,1726304695,12367.939542339991,145.96132965000288,54342.12794736001 2024-09-14,09:04:57.000,258,11046194,-795,0,1726304696,12367.62293577,146.1587052899995,54342.05807616001 2024-09-14,09:04:58.000,258,11046193,-795,0,1726304697,12367.353483369989,146.4054248399989,54341.94628224 2024-09-14,09:04:59.000,258,11046190,-795,0,1726304698,12367.360219679998,146.77197960000194,54341.87641104 2024-09-14,09:05:00.000,258,11046203,-795,0,1726304699,12367.366955989994,147.03279741000006,54342.04410192 2024-09-14,09:05:01.000,258,11046205,-795,0,1726304700,12367.373692299989,147.11033784000028,54342.2117928 2024-09-14,09:05:02.000,258,11046189,-795,0,1726304701,12367.286120269993,147.06099393000477,54342.0021792 2024-09-14,09:05:03.000,258,11046211,-795,0,1726304702,12367.272647649988,147.11738696999964,54342.037114800005 2024-09-14,09:05:04.000,258,11046230,-795,0,1726304703,12367.137921449998,147.23017305000394,54342.086024640004 2024-09-14,09:05:05.000,258,11046186,-795,0,1726304704,12367.097503589997,147.36410651999904,54341.820514080006 2024-09-14,09:05:06.000,258,11046195,-795,0,1726304705,12366.828051190001,147.5473839000042,54341.750642880004 2024-09-14,09:05:07.000,258,11046183,-795,0,1726304706,12366.53838985999,147.6178751999978,54341.6877588 2024-09-14,09:05:08.000,258,11046175,-795,0,1726304707,12366.282410079999,147.49803999000142,54341.415261120004 2024-09-14,09:05:09.000,258,11046179,-795,0,1726304708,12366.134211259989,147.30771348000417,54341.20564752 2024-09-14,09:05:10.000,258,11046173,-795,0,1726304709,12366.080320779998,147.03279741000006,54341.03795664 2024-09-14,09:05:11.000,258,11046197,-795,0,1726304710,12366.208310669994,146.8142743799981,54341.06590512 2024-09-14,09:05:12.000,258,11046173,-795,0,1726304711,12366.47776306999,146.70148830000107,54340.90520136001 2024-09-14,09:05:13.000,258,11046200,-795,0,1726304712,12366.854996429996,146.66624265000428,54341.1637248 2024-09-14,09:05:14.000,258,11046165,-795,0,1726304713,12367.232229789988,146.7155865599998,54341.33840280001 2024-09-14,09:05:15.000,258,11046177,-795,0,1726304714,12367.481473259999,146.89181480999832,54341.1637248 2024-09-14,09:05:16.000,258,11046167,-795,0,1726304715,12367.87891554999,147.0750921900035,54341.20564752 2024-09-14,09:05:17.000,258,11046167,-795,0,1726304716,12368.323512009993,147.3006643500048,54341.14276344001 2024-09-14,09:05:18.000,258,11046182,-795,0,1726304717,12368.73442691999,147.51213825000013,54341.00302104001 2024-09-14,09:05:19.000,258,11046188,-795,0,1726304718,12369.286804340001,147.6319734600038,54341.01000816 2024-09-14,09:05:20.000,258,11046200,-795,0,1726304719,12369.724664489993,147.5473839000042,54341.28250584 2024-09-14,09:05:21.000,258,11046214,-795,0,1726304720,12369.872863309989,147.28656608999881,54341.34538992 2024-09-14,09:05:22.000,258,11046170,-795,0,1726304721,12369.852654379989,147.03279741000006,54341.100840720006 2024-09-14,09:05:23.000,258,11046183,-795,0,1726304722,12369.91328116999,146.9270604600024,54341.19167328001 2024-09-14,09:05:24.000,258,11046214,-795,0,1726304723,12370.21641511999,146.8636182900009,54341.22660888 2024-09-14,09:05:25.000,258,11046197,-795,0,1726304724,12370.607121100002,146.89886393999768,54341.198660400005 2024-09-14,09:05:26.000,258,11046169,-795,0,1726304725,12370.970881839989,146.8283726400041,54341.21263464 2024-09-14,09:05:27.000,258,11046160,-795,0,1726304726,12371.17297113999,146.50411266000447,54341.00302104001 2024-09-14,09:05:28.000,258,11046191,-795,0,1726304727,12371.166234829994,145.88378922000265,54341.030969520005 2024-09-14,09:05:29.000,258,11046218,-795,0,1726304728,12370.923727669993,145.08018840000295,54340.80039456 2024-09-14,09:05:30.000,258,11046194,-795,0,1726304729,12370.802474089993,144.2695384500039,54340.99603392 2024-09-14,09:05:31.000,258,11046202,-795,0,1726304730,12370.559966929992,143.48708502000227,54340.89122712 2024-09-14,09:05:32.000,258,11046185,-795,0,1726304731,12370.506076450001,142.88085983999918,54340.82135592 2024-09-14,09:05:33.000,258,11046212,-795,0,1726304732,12370.499340139992,142.52840334000211,54340.70257488 2024-09-14,09:05:34.000,258,11046185,-795,0,1726304733,12370.566703240002,142.3662733500023,54340.65366504 2024-09-14,09:05:35.000,258,11046192,-795,0,1726304734,12370.640802649992,142.2041433600025,54340.50693552 2024-09-14,09:05:36.000,258,11046186,-795,0,1726304735,12370.634066339997,141.88693251000223,54340.45802568 2024-09-14,09:05:37.000,258,11046203,-795,0,1726304736,12370.472394899996,141.4146408000015,54340.26937344 2024-09-14,09:05:38.000,258,11046154,-795,0,1726304737,12370.18273357,140.86480866000056,54339.92001744001 2024-09-14,09:05:39.000,258,11046163,-795,0,1726304738,12370.0008532,140.49120476999815,54340.26937344 2024-09-14,09:05:40.000,258,11046166,-795,0,1726304739,12369.89307223999,140.37136956000177,54340.12963104 2024-09-14,09:05:41.000,258,11046178,-795,0,1726304740,12370.04127106,140.37136956000177,54340.05975984 2024-09-14,09:05:42.000,258,11046178,-795,0,1726304741,12370.24336036,140.5475978100003,54339.79424928 2024-09-14,09:05:43.000,258,11046139,-795,0,1726304742,12370.600384789992,140.5969417200031,54339.82219776 2024-09-14,09:05:44.000,258,11046201,-795,0,1726304743,12370.728374680002,140.56169606999902,54340.11565680001 2024-09-14,09:05:45.000,258,11046180,-795,0,1726304744,12370.708165750002,140.39251694999984,54340.2204636 2024-09-14,09:05:46.000,258,11046196,-795,0,1726304745,12370.519549069992,140.12465001000237,54340.26937344 2024-09-14,09:05:47.000,258,11046158,-795,0,1726304746,12370.411768109996,139.71580047000316,54339.927004560006 2024-09-14,09:05:48.000,258,11046148,-795,0,1726304747,12370.425240730001,139.2505578900018,54339.78726216 2024-09-14,09:05:49.000,258,11046221,-795,0,1726304748,12370.418504419991,138.82761009000387,54339.66848112 2024-09-14,09:05:50.000,258,11046139,-795,0,1726304749,12370.357877629991,138.42580968000402,54339.570661440004 2024-09-14,09:05:51.000,258,11046153,-795,0,1726304750,12370.28377822,138.1367953500012,54339.67546824 2024-09-14,09:05:52.000,258,11046164,-795,0,1726304751,12370.11537046999,137.91827231999923,54339.58463568001 2024-09-14,09:05:53.000,258,11046147,-795,0,1726304752,12369.98064427,138.03105840000353,54339.28418952 2024-09-14,09:05:54.000,258,11046174,-795,0,1726304753,12369.751609729989,138.3623675100025,54339.200344079996 2024-09-14,09:05:55.000,258,11046186,-795,0,1726304754,12369.542784119993,138.8910522599981,54339.33309936 2024-09-14,09:05:56.000,258,11046169,-795,0,1726304755,12369.246386480001,139.42678614000033,54339.27720240001 2024-09-14,09:05:57.000,258,11046190,-795,0,1726304756,12368.889362049995,139.77219350999803,54339.186369840005 2024-09-14,09:05:58.000,258,11046148,-795,0,1726304757,12368.518864999998,139.92727436999849,54339.018678960005 2024-09-14,09:05:59.000,258,11046163,-795,0,1726304758,12368.269621530002,139.94842176000384,54338.59945176 2024-09-14,09:06:00.000,258,11046182,-795,0,1726304759,12368.161840569992,140.01186392999807,54338.31996696001 2024-09-14,09:06:01.000,258,11046197,-795,0,1726304760,12368.107950090001,140.16694478999852,54338.29201848001 2024-09-14,09:06:02.000,258,11046153,-795,0,1726304761,12367.96648758,140.32202564999898,54338.180224560005 2024-09-14,09:06:03.000,258,11046204,-795,0,1726304762,12367.92606972,140.54054868000094,54338.0195208 2024-09-14,09:06:04.000,258,11046161,-795,0,1726304763,12367.710507799995,140.75202258000354,54338.18721168 2024-09-14,09:06:05.000,258,11046182,-795,0,1726304764,12367.47473694999,140.93529996000143,54338.11734048 2024-09-14,09:06:06.000,258,11046183,-795,0,1726304765,12367.178339309998,141.18201951000083,54338.180224560005 2024-09-14,09:06:07.000,258,11046169,-795,0,1726304766,12366.969513700002,141.50627949000045,54337.99855944 2024-09-14,09:06:08.000,258,11046166,-795,0,1726304767,12366.807842260001,141.8728342500035,54337.97759808 2024-09-14,09:06:09.000,258,11046205,-795,0,1726304768,12366.54512617,142.23233987999993,54337.97759808 2024-09-14,09:06:10.000,258,11046165,-795,0,1726304769,12366.120738639998,142.59889464000298,54337.71907464001 2024-09-14,09:06:11.000,258,11046250,-795,0,1726304770,12365.521207049991,142.84561419000238,54337.57234512001 2024-09-14,09:06:12.000,258,11046242,-795,0,1726304771,12364.962093319999,143.00069505000283,54337.3208088 2024-09-14,09:06:13.000,258,11046146,-795,0,1726304772,12364.551178410002,143.2333163400035,54337.174079280005 2024-09-14,09:06:14.000,258,11046166,-795,0,1726304773,12364.14699981,143.52937979999842,54337.01337552 2024-09-14,09:06:15.000,258,11046182,-795,0,1726304774,12363.769766449994,143.94527847000427,54336.866646 2024-09-14,09:06:16.000,258,11046192,-795,0,1726304775,12363.304961059992,144.36117714000284,54337.04831112001 2024-09-14,09:06:17.000,258,11046180,-795,0,1726304776,12362.894046149995,144.78412494000077,54337.20901488 2024-09-14,09:06:18.000,258,11046138,-795,0,1726304777,12362.476394929989,145.13658143999783,54337.10420808 2024-09-14,09:06:19.000,258,11046158,-795,0,1726304778,12362.072216330002,145.4185466400013,54337.06228536 2024-09-14,09:06:20.000,258,11046171,-795,0,1726304779,12361.60067462999,145.64411880000262,54336.69196800001 2024-09-14,09:06:21.000,258,11046191,-795,0,1726304780,12361.378376399989,145.74280662000092,54336.85965888001 2024-09-14,09:06:22.000,258,11046148,-795,0,1726304781,12361.041560899997,145.84149443999922,54336.60113544 2024-09-14,09:06:23.000,258,11046200,-795,0,1726304782,12360.900098389997,146.1234596400027,54336.63607104 2024-09-14,09:06:24.000,258,11046198,-795,0,1726304783,12360.724954329991,146.4688670100004,54336.6570324 2024-09-14,09:06:25.000,258,11046164,-795,0,1726304784,12360.40161144999,146.78607786000066,54336.35658624001 2024-09-14,09:06:26.000,258,11046184,-795,0,1726304785,12359.795343550002,147.03279741000006,54336.35658624001 2024-09-14,09:06:27.000,258,11046163,-795,0,1726304786,12359.04087682999,147.10328871000092,54336.37056048 2024-09-14,09:06:28.000,258,11046180,-795,0,1726304787,12358.367245829992,147.0750921900035,54336.342612 2024-09-14,09:06:29.000,258,11046156,-795,0,1726304788,12357.92264936999,147.11033784000028,54336.4124832 2024-09-14,09:06:30.000,258,11046157,-795,0,1726304789,12357.511734459993,147.32886087000225,54336.454405920005 2024-09-14,09:06:31.000,258,11046172,-795,0,1726304790,12357.296172540002,147.6672191100006,54336.14697264 2024-09-14,09:06:32.000,258,11046170,-795,0,1726304791,12357.01324752,147.9914790900002,54336.03517872 2024-09-14,09:06:33.000,258,11046173,-795,0,1726304792,12356.80442190999,148.35803385000327,54336.03517872 2024-09-14,09:06:34.000,258,11046185,-795,0,1726304793,12356.66969571,148.51311471000372,54336.08408856 2024-09-14,09:06:35.000,258,11046186,-795,0,1726304794,12356.326143899998,148.4496725400022,54335.97928176 2024-09-14,09:06:36.000,258,11046183,-795,0,1726304795,12355.955646850001,148.2241003800009,54335.94434616001 2024-09-14,09:06:37.000,258,11046225,-795,0,1726304796,12355.49084146,147.97033170000213,54335.74171968 2024-09-14,09:06:38.000,258,11046209,-795,0,1726304797,12354.898046180002,147.68836649999866,54335.39236368001 2024-09-14,09:06:39.000,258,11046169,-795,0,1726304798,12354.40629554999,147.65312085000187,54335.161788720005 2024-09-14,09:06:40.000,258,11046191,-795,0,1726304799,12353.934753849993,147.75885779999953,54335.15480160001 2024-09-14,09:06:41.000,258,11046246,-795,0,1726304800,12353.564256799997,147.9773808300015,54334.95916224 2024-09-14,09:06:42.000,258,11046205,-795,0,1726304801,12353.26785915999,148.1747564699981,54334.609806240005 2024-09-14,09:06:43.000,258,11046184,-795,0,1726304802,12353.018615689994,148.3509847200039,54334.54692216 2024-09-14,09:06:44.000,258,11046189,-795,0,1726304803,12352.769372219998,148.37213211000198,54334.42814112 2024-09-14,09:06:45.000,258,11046180,-795,0,1726304804,12352.479710890002,148.42852515000413,54334.19057904 2024-09-14,09:06:46.000,258,11046168,-795,0,1726304805,12352.142895389996,148.5977042700033,54333.93205560001 2024-09-14,09:06:47.000,258,11046167,-795,0,1726304806,12351.8128162,148.93606251000165,54333.56872536 2024-09-14,09:06:48.000,258,11046194,-795,0,1726304807,12351.597254279994,149.40835422000237,54333.34513752 2024-09-14,09:06:49.000,258,11046167,-795,0,1726304808,12351.422110220003,150.09916895999777,54333.35212464 2024-09-14,09:06:50.000,258,11046197,-795,0,1726304809,12351.341274500002,150.9098189100041,54333.09360120001 2024-09-14,09:06:51.000,258,11046172,-795,0,1726304810,12351.462528079988,151.63587930000358,54332.597515680005 2024-09-14,09:06:52.000,258,11046222,-795,0,1726304811,12351.731980479999,152.2703010000041,54332.429824800005 2024-09-14,09:06:53.000,258,11046181,-795,0,1726304812,12352.0149055,152.6650522800046,54332.23418544001 2024-09-14,09:06:54.000,258,11046176,-795,0,1726304813,12352.291094209992,152.77078923000226,54332.024571840004 2024-09-14,09:06:55.000,258,11046182,-795,0,1726304814,12352.499919820002,152.84128053000313,54332.3948892 2024-09-14,09:06:56.000,258,11046160,-795,0,1726304815,12352.708745429998,152.72849444999883,54332.2900824 2024-09-14,09:06:57.000,258,11046235,-795,0,1726304816,12352.816526389994,152.58046271999774,54332.0804688 2024-09-14,09:06:58.000,258,11046187,-795,0,1726304817,12352.856944249994,152.3901362100005,54331.9407264 2024-09-14,09:06:59.000,258,11046170,-795,0,1726304818,12352.94451627999,152.2914483900022,54332.05950744 2024-09-14,09:07:00.000,258,11046228,-795,0,1726304819,12352.931043659999,152.12226927000302,54332.12239152 2024-09-14,09:07:01.000,258,11046201,-795,0,1726304820,12352.883889489989,151.95309015000385,54331.926752160005 2024-09-14,09:07:02.000,258,11046170,-795,0,1726304821,12352.816526389994,151.75571450999996,54331.626306 2024-09-14,09:07:03.000,258,11046186,-795,0,1726304822,12352.776108529994,151.537191479998,54331.13022048001 2024-09-14,09:07:04.000,258,11046204,-795,0,1726304823,12352.890625799999,151.50899496000056,54330.75990312 2024-09-14,09:07:05.000,258,11046194,-795,0,1726304824,12352.99167045,151.4878475700025,54330.55727664001 2024-09-14,09:07:06.000,258,11046205,-795,0,1726304825,12353.03208831,151.36801235999883,54330.39657288 2024-09-14,09:07:07.000,258,11046183,-795,0,1726304826,12353.15334189,151.28342279999924,54330.42452136 2024-09-14,09:07:08.000,258,11046193,-795,0,1726304827,12353.30827701999,151.1565384600035,54330.36163728001 2024-09-14,09:07:09.000,258,11046221,-795,0,1726304828,12353.368903809991,150.93801543000154,54330.24285624001 2024-09-14,09:07:10.000,258,11046182,-795,0,1726304829,12353.32848594999,150.67719762000343,54330.04022976 2024-09-14,09:07:11.000,258,11046216,-795,0,1726304830,12353.20723236999,150.5009693700049,54330.07516536001 2024-09-14,09:07:12.000,258,11046205,-795,0,1726304831,12353.06576985999,150.31064286000037,54329.85856464001 2024-09-14,09:07:13.000,258,11046174,-795,0,1726304832,12353.00514306999,150.18375852000463,54329.704848 2024-09-14,09:07:14.000,258,11046205,-795,0,1726304833,12353.06576985999,150.0780215699997,54329.6349768 2024-09-14,09:07:15.000,258,11046196,-795,0,1726304834,12353.19375975,149.92294070999924,54329.40440184001 2024-09-14,09:07:16.000,258,11046222,-795,0,1726304835,12353.30827701999,149.732614200002,54329.05504584 2024-09-14,09:07:17.000,258,11046157,-795,0,1726304836,12353.341958569996,149.6480246400024,54328.88036784001 2024-09-14,09:07:18.000,258,11046194,-795,0,1726304837,12353.436266910001,149.6198281199977,54328.810496640006 2024-09-14,09:07:19.000,258,11046242,-795,0,1726304838,12353.436266910001,149.69031941999856,54328.87338072 2024-09-14,09:07:20.000,258,11046169,-795,0,1726304839,12353.220704989995,149.76785984999879,54329.18780112001 2024-09-14,09:07:21.000,258,11046182,-795,0,1726304840,12353.03208831,149.8313020200003,54329.22972384 2024-09-14,09:07:22.000,258,11046190,-795,0,1726304841,12352.92430734999,149.8313020200003,54329.55113136001 2024-09-14,09:07:23.000,258,11046179,-795,0,1726304842,12352.688536499998,149.8947441900018,54329.530170000005 2024-09-14,09:07:24.000,258,11046147,-795,0,1726304843,12352.472974579992,149.82425289000093,54329.4952344 2024-09-14,09:07:25.000,258,11046173,-795,0,1726304844,12352.358457310002,149.78900724000414,54329.53715712 2024-09-14,09:07:26.000,258,11046157,-795,0,1726304845,12352.05532336,149.85244940999837,54329.23671096001 2024-09-14,09:07:27.000,258,11046145,-795,0,1726304846,12351.758925719994,149.90884245000052,54329.089981439996 2024-09-14,09:07:28.000,258,11046124,-795,0,1726304847,12351.637672139994,150.0427759200029,54329.13190416 2024-09-14,09:07:29.000,258,11046154,-795,0,1726304848,12351.577045349994,150.22605330000079,54328.80350952001 2024-09-14,09:07:30.000,258,11046203,-795,0,1726304849,12351.711771549999,150.47982197999954,54329.027097360005 2024-09-14,09:07:31.000,258,11046207,-795,0,1726304850,12351.76566202999,150.65605022999807,54328.957226160004 2024-09-14,09:07:32.000,258,11046148,-795,0,1726304851,12351.819552509995,150.81113108999853,54329.30658216001 2024-09-14,09:07:33.000,258,11046185,-795,0,1726304852,12351.698298929994,150.91686804000346,54329.59305408 2024-09-14,09:07:34.000,258,11046072,-795,0,1726304853,12351.536627489993,150.97326107999834,54329.80965480001 2024-09-14,09:07:35.000,258,11046190,-795,0,1726304854,12351.395164979993,150.81818021999788,54329.648951040006 2024-09-14,09:07:36.000,258,11046183,-795,0,1726304855,12351.354747119993,150.71949239999958,54329.53715712 2024-09-14,09:07:37.000,258,11046149,-795,0,1726304856,12351.294120329992,150.6630993600047,54329.39741472 2024-09-14,09:07:38.000,258,11046165,-795,0,1726304857,12351.226757229997,150.63490284,54329.36946624 2024-09-14,09:07:39.000,258,11046185,-795,0,1726304858,12351.334538189993,150.6630993600047,54329.4952344 2024-09-14,09:07:40.000,258,11046197,-795,0,1726304859,12351.442319149988,150.61375545000192,54329.55811848 2024-09-14,09:07:41.000,258,11046178,-795,0,1726304860,12351.428846529998,150.54326415000105,54329.55113136001 2024-09-14,09:07:42.000,258,11046166,-795,0,1726304861,12351.300856640002,150.55736240999977,54329.145878400006 2024-09-14,09:07:43.000,258,11046145,-795,0,1726304862,12351.314329259993,150.90276978000475,54329.425363199996 2024-09-14,09:07:44.000,258,11046163,-795,0,1726304863,12351.341274500002,151.5865353900008,54329.60702832 2024-09-14,09:07:45.000,258,11046187,-795,0,1726304864,12351.428846529998,152.18571144000452,54329.35549200001 2024-09-14,09:07:46.000,258,11046087,-795,0,1726304865,12351.691562619999,152.56636445999902,54329.62100256001 2024-09-14,09:07:47.000,258,11046190,-795,0,1726304866,12352.06879597999,152.58751185000438,54330.012281280004 2024-09-14,09:07:48.000,258,11046159,-795,0,1726304867,12352.243940039996,152.22800622000068,54330.033242640005 2024-09-14,09:07:49.000,258,11046174,-795,0,1726304868,12352.311303139992,151.75571450999996,54330.0891396 2024-09-14,09:07:50.000,258,11046147,-795,0,1726304869,12352.331512069992,151.34686497000075,54329.963371440004 2024-09-14,09:07:51.000,258,11046188,-795,0,1726304870,12352.378666240002,151.1283419399988,54329.92144872 2024-09-14,09:07:52.000,258,11046133,-795,0,1726304871,12352.574019229993,151.12129280999943,54329.99830704 2024-09-14,09:07:53.000,258,11046178,-795,0,1726304872,12352.863680559989,151.21998062999774,54330.12407520001 2024-09-14,09:07:54.000,258,11046149,-795,0,1726304873,12352.90409841999,151.4032580100029,54330.22189488001 2024-09-14,09:07:55.000,258,11046176,-795,0,1726304874,12352.957988899994,151.5653880000027,54329.963371440004 2024-09-14,09:07:56.000,258,11046205,-795,0,1726304875,12353.01187938,151.70637060000445,54330.033242640005 2024-09-14,09:07:57.000,258,11046152,-795,0,1726304876,12352.931043659999,151.76276363999932,54329.984332800006 2024-09-14,09:07:58.000,258,11046138,-795,0,1726304877,12352.883889489989,151.8332549400002,54329.704848 2024-09-14,09:07:59.000,258,11046094,-795,0,1726304878,12352.978197829994,151.75571450999996,54329.93542296001 2024-09-14,09:08:00.000,258,11046170,-795,0,1726304879,12353.01187938,151.72751799000253,54330.06119112 2024-09-14,09:08:01.000,258,11046198,-795,0,1726304880,12352.94451627999,151.6499775600023,54330.05420400001 2024-09-14,09:08:02.000,258,11046143,-795,0,1726304881,12352.776108529994,151.72046886000317,54329.95638432001 2024-09-14,09:08:03.000,258,11046191,-795,0,1726304882,12352.742426979989,151.90374624000106,54329.9493972 2024-09-14,09:08:04.000,258,11046183,-795,0,1726304883,12352.702009119988,152.1786623099979,54329.984332800006 2024-09-14,09:08:05.000,258,11046183,-795,0,1726304884,12352.695272809993,152.41128359999857,54330.179972160004 2024-09-14,09:08:06.000,258,11046165,-795,0,1726304885,12352.856944249994,152.6650522800046,54329.984332800006 2024-09-14,09:08:07.000,258,11046194,-795,0,1726304886,12353.160078199995,152.86947705000057,54329.89350024 2024-09-14,09:08:08.000,258,11046188,-795,0,1726304887,12353.557520490001,153.1091474700006,54329.746770720005 2024-09-14,09:08:09.000,258,11046157,-795,0,1726304888,12353.968435399998,153.18668790000083,54329.481260160006 2024-09-14,09:08:10.000,258,11046205,-795,0,1726304889,12354.16378838999,153.22898268000426,54329.481260160006 2024-09-14,09:08:11.000,258,11046204,-795,0,1726304890,12354.21094256,153.1937370300002,54329.37645336 2024-09-14,09:08:12.000,258,11046165,-795,0,1726304891,12354.130106839999,153.24308094000298,54329.36946624 2024-09-14,09:08:13.000,258,11046215,-795,0,1726304892,12354.197469939994,153.2571792000017,54329.66292528 2024-09-14,09:08:14.000,258,11046092,-795,0,1726304893,12354.24462410999,153.32767050000257,54329.51619576 2024-09-14,09:08:15.000,258,11046176,-795,0,1726304894,12354.34566875999,153.42635832000087,54329.47427304001 2024-09-14,09:08:16.000,258,11046203,-795,0,1726304895,12354.23115149,153.5532426600039,54329.52318288001 2024-09-14,09:08:17.000,258,11046177,-795,0,1726304896,12354.14357945999,153.68012699999963,54329.4952344 2024-09-14,09:08:18.000,258,11046169,-795,0,1726304897,12353.961699089989,153.84225698999944,54329.36946624 2024-09-14,09:08:19.000,258,11046161,-795,0,1726304898,12353.901072299988,154.11717306000355,54329.37645336 2024-09-14,09:08:20.000,258,11046181,-795,0,1726304899,12353.759609790002,154.4907769499987,54329.1109428 2024-09-14,09:08:21.000,258,11046187,-795,0,1726304900,12353.638356210002,154.85733171000174,54328.98517464 2024-09-14,09:08:22.000,258,11046113,-795,0,1726304901,12353.416057980001,154.99126518000412,54328.32139824 2024-09-14,09:08:23.000,258,11046120,-795,0,1726304902,12353.557520490001,155.08995300000242,54328.307424000006 2024-09-14,09:08:24.000,258,11046149,-795,0,1726304903,12353.597938350002,154.95601953000005,54328.24453992 2024-09-14,09:08:25.000,258,11046170,-795,0,1726304904,12353.577729420002,154.79388954000024,54327.99300360001 2024-09-14,09:08:26.000,258,11046170,-795,0,1726304905,12353.456475840001,154.74454563000472,54328.07684904 2024-09-14,09:08:27.000,258,11046174,-795,0,1726304906,12353.261122849995,154.5542191200002,54328.24453992 2024-09-14,09:08:28.000,258,11046172,-795,0,1726304907,12352.90409841999,154.41323651999846,54328.06287480001 2024-09-14,09:08:29.000,258,11046201,-795,0,1726304908,12352.681800189988,154.3074995700008,54327.92313240001 2024-09-14,09:08:30.000,258,11046122,-795,0,1726304909,12352.540337680002,154.22291001000121,54327.734480160005 2024-09-14,09:08:31.000,258,11046200,-795,0,1726304910,12352.526865059997,154.13127132000227,54327.32224008001 2024-09-14,09:08:32.000,258,11046167,-795,0,1726304911,12352.567282919998,154.1101239300042,54327.1196136 2024-09-14,09:08:33.000,258,11046193,-795,0,1726304912,12352.587491849998,154.0255343700046,54326.95890984001 2024-09-14,09:08:34.000,258,11046167,-795,0,1726304913,12352.547073989997,153.79291308000393,54327.014806800005 2024-09-14,09:08:35.000,258,11046190,-795,0,1726304914,12352.466238269997,153.32767050000257,54326.61654096 2024-09-14,09:08:36.000,258,11046178,-795,0,1726304915,12352.311303139992,152.85537879000185,54326.46981144 2024-09-14,09:08:37.000,258,11046196,-795,0,1726304916,12352.163104319996,152.4888240299988,54326.37199176 2024-09-14,09:08:38.000,258,11046166,-795,0,1726304917,12352.00816918999,152.24915360999876,54326.21827512001 2024-09-14,09:08:39.000,258,11046166,-795,0,1726304918,12351.961015019995,152.1434166600011,54326.13442968 2024-09-14,09:08:40.000,258,11046201,-795,0,1726304919,12351.96775132999,152.12931840000238,54326.25321072 2024-09-14,09:08:41.000,258,11046179,-795,0,1726304920,12352.00816918999,152.01653231999808,54326.09949408001 2024-09-14,09:08:42.000,258,11046193,-795,0,1726304921,12351.89365192,151.8966971100017,54325.77808656 2024-09-14,09:08:43.000,258,11046171,-795,0,1726304922,12351.92733346999,151.76276363999932,54325.70821536 2024-09-14,09:08:44.000,258,11046227,-795,0,1726304923,12351.80607988999,151.60768277999887,54325.59642144001 2024-09-14,09:08:45.000,258,11046186,-795,0,1726304924,12351.637672139994,151.44555278999906,54325.58943432 2024-09-14,09:08:46.000,258,11046209,-795,0,1726304925,12351.489473319998,151.33276671000203,54325.505588880005 2024-09-14,09:08:47.000,258,11046213,-795,0,1726304926,12351.240229850002,151.19883323999966,54325.219116960005 2024-09-14,09:08:48.000,258,11046199,-795,0,1726304927,12351.267175089997,151.10014542000135,54325.21212984001 2024-09-14,09:08:49.000,258,11046214,-795,0,1726304928,12351.496209629993,151.0296541200005,54325.07238744001 2024-09-14,09:08:50.000,258,11046188,-795,0,1726304929,12351.664617379989,151.0296541200005,54325.002516240005 2024-09-14,09:08:51.000,258,11046153,-795,0,1726304930,12351.83302513,151.17063672000222,54324.785915520006 2024-09-14,09:08:52.000,258,11046185,-795,0,1726304931,12351.92733346999,151.551289740004,54324.73700568001 2024-09-14,09:08:53.000,258,11046182,-795,0,1726304932,12352.041850739995,152.03063058000407,54324.66014736001 2024-09-14,09:08:54.000,258,11046145,-795,0,1726304933,12352.149631699991,152.3901362100005,54324.69508296 2024-09-14,09:08:55.000,258,11046221,-795,0,1726304934,12352.142895389996,152.6650522800046,54324.597263280004 2024-09-14,09:08:56.000,258,11046187,-795,0,1726304935,12352.122686459996,152.86947705000057,54324.47848224 2024-09-14,09:08:57.000,258,11046188,-795,0,1726304936,12352.15636801,153.02455791000102,54324.28983 2024-09-14,09:08:58.000,258,11046162,-795,0,1726304937,12352.142895389996,153.20078615999955,54324.06624216001 2024-09-14,09:08:59.000,258,11046212,-795,0,1726304938,12352.351720999992,153.49684962000174,54324.05925504001 2024-09-14,09:09:00.000,258,11046222,-795,0,1726304939,12352.614437089993,153.7506183000005,54324.34572696 2024-09-14,09:09:01.000,258,11046215,-795,0,1726304940,12352.856944249994,153.89160090000223,54324.18502320001 2024-09-14,09:09:02.000,258,11046196,-795,0,1726304941,12353.06576985999,153.78586395000457,54323.55618240001 2024-09-14,09:09:03.000,258,11046198,-795,0,1726304942,12353.19375975,153.65897961000155,54323.40246576 2024-09-14,09:09:04.000,258,11046149,-795,0,1726304943,12353.28806808999,153.4404565799996,54323.03214840001 2024-09-14,09:09:05.000,258,11046209,-795,0,1726304944,12353.382376429996,153.32767050000257,54322.87843176 2024-09-14,09:09:06.000,258,11046174,-795,0,1726304945,12353.39584905,153.27127746000042,54322.9972128 2024-09-14,09:09:07.000,258,11046195,-795,0,1726304946,12353.389112739991,153.18668790000083,54322.73868936 2024-09-14,09:09:08.000,258,11046192,-795,0,1726304947,12353.24765022999,153.0950492100019,54322.41029472001 2024-09-14,09:09:09.000,258,11046163,-795,0,1726304948,12353.06576985999,152.93996835000144,54322.07491296001 2024-09-14,09:09:10.000,258,11046186,-795,0,1726304949,12352.762635909989,152.65800314999797,54321.648698640005 2024-09-14,09:09:11.000,258,11046182,-795,0,1726304950,12352.378666240002,152.39718533999985,54321.362226720004 2024-09-14,09:09:12.000,258,11046158,-795,0,1726304951,12352.05532336,152.16456404999917,54320.92203816001 2024-09-14,09:09:13.000,258,11046184,-795,0,1726304952,12351.738716789994,152.1081710100043,54320.39800416001 2024-09-14,09:09:14.000,258,11046172,-795,0,1726304953,12351.543363799989,152.0940727499983,54319.85999592 2024-09-14,09:09:15.000,258,11046229,-795,0,1726304954,12351.442319149988,152.03063058000407,54319.231155120004 2024-09-14,09:09:16.000,258,11046176,-795,0,1726304955,12351.327801879997,151.87554972000362,54318.88878624001 2024-09-14,09:09:17.000,258,11046154,-795,0,1726304956,12351.193075679992,151.6852232099991,54318.476546159996 2024-09-14,09:09:18.000,258,11046212,-795,0,1726304957,12351.105503649997,151.38211062000482,54318.2110356 2024-09-14,09:09:19.000,258,11046254,-795,0,1726304958,12351.011195309991,151.28342279999924,54318.15513864 2024-09-14,09:09:20.000,258,11046152,-795,0,1726304959,12350.80910600999,151.22702976000437,54317.88264096001 2024-09-14,09:09:21.000,258,11046190,-795,0,1726304960,12350.5329173,151.19883323999966,54317.86866672 2024-09-14,09:09:22.000,258,11046160,-795,0,1726304961,12350.175892869993,151.27637366999988,54317.4424524 2024-09-14,09:09:23.000,258,11046155,-795,0,1726304962,12349.778450580001,151.34686497000075,54317.072135040005 2024-09-14,09:09:24.000,258,11046165,-795,0,1726304963,12349.51573449,151.43145453000034,54317.06514792001 2024-09-14,09:09:25.000,258,11046164,-795,0,1726304964,12349.172182679999,151.45965104999777,54316.61098512001 2024-09-14,09:09:26.000,258,11046229,-795,0,1726304965,12348.835367179992,151.537191479998,54316.26162912 2024-09-14,09:09:27.000,258,11046216,-795,0,1726304966,12348.51876061,151.5653880000027,54315.54894288 2024-09-14,09:09:28.000,258,11046113,-795,0,1726304967,12348.31667131,151.65702669000166,54315.26945808001 2024-09-14,09:09:29.000,258,11046196,-795,0,1726304968,12348.080900459994,151.73456712000188,54315.12272856001 2024-09-14,09:09:30.000,258,11046153,-795,0,1726304969,12347.872074849998,151.73456712000188,54314.86420512001 2024-09-14,09:09:31.000,258,11046193,-795,0,1726304970,12347.595886139992,151.88259885000298,54314.73843696 2024-09-14,09:09:32.000,258,11046203,-795,0,1726304971,12347.31969743,152.07292536000023,54314.76638544001 2024-09-14,09:09:33.000,258,11046233,-795,0,1726304972,12347.0973992,152.31964490999962,54314.64760440001 2024-09-14,09:09:34.000,258,11046148,-795,0,1726304973,12346.807737869989,152.34784143000434,54314.437990800005 2024-09-14,09:09:35.000,258,11046164,-795,0,1726304974,12346.390086649997,152.31964490999962,54314.172480240006 2024-09-14,09:09:36.000,258,11046183,-795,0,1726304975,12345.89833602,152.22800622000068,54313.60652352 2024-09-14,09:09:37.000,258,11046152,-795,0,1726304976,12345.298804429993,152.23505535000004,54313.34800008 2024-09-14,09:09:38.000,258,11046186,-795,0,1726304977,12344.78010856,152.37603795000177,54313.06851528001 2024-09-14,09:09:39.000,258,11046180,-795,0,1726304978,12344.348984719989,152.54521707000094,54312.809991840004 2024-09-14,09:09:40.000,258,11046201,-795,0,1726304979,12343.917860879992,152.68619967000268,54312.258009360005 2024-09-14,09:09:41.000,258,11046187,-795,0,1726304980,12343.56083645,152.74259271000483,54311.93660184001 2024-09-14,09:09:42.000,258,11046181,-795,0,1726304981,12343.143185229994,152.74259271000483,54311.55231024 2024-09-14,09:09:43.000,258,11046146,-795,0,1726304982,12342.759215559992,152.85537879000185,54311.370645120005 2024-09-14,09:09:44.000,258,11046180,-795,0,1726304983,12342.415663749991,153.03865616999974,54311.272825440006 2024-09-14,09:09:45.000,258,11046175,-795,0,1726304984,12341.950858359989,153.22898268000426,54311.17500576001 2024-09-14,09:09:46.000,258,11046176,-795,0,1726304985,12341.560152379992,153.37701440999808,54310.769752800006 2024-09-14,09:09:47.000,258,11046185,-795,0,1726304986,12341.169446399996,153.38406354000472,54310.40642256001 2024-09-14,09:09:48.000,258,11046201,-795,0,1726304987,12340.85283982999,153.27127746000042,54310.078027920004 2024-09-14,09:09:49.000,258,11046196,-795,0,1726304988,12340.576651119998,153.22898268000426,54309.84745296 2024-09-14,09:09:50.000,258,11046169,-795,0,1726304989,12340.172472519997,153.28537571999914,54309.35136744001 2024-09-14,09:09:51.000,258,11046186,-795,0,1726304990,12339.76155761,153.42635832000087,54309.32341896 2024-09-14,09:09:52.000,258,11046203,-795,0,1726304991,12339.310224839988,153.43340745000023,54309.09983112 2024-09-14,09:09:53.000,258,11046224,-795,0,1726304992,12338.852155759996,153.4404565799996,54308.757462240006 2024-09-14,09:09:54.000,258,11046170,-795,0,1726304993,12338.44124085,153.3065231100045,54308.37317064001 2024-09-14,09:09:55.000,258,11046212,-795,0,1726304994,12338.043798559993,153.13029485999868,54307.98887904001 2024-09-14,09:09:56.000,258,11046201,-795,0,1726304995,12337.848445570002,152.85537879000185,54308.02381464 2024-09-14,09:09:57.000,258,11046203,-795,0,1726304996,12337.659828889991,152.62980663000053,54307.59760032 2024-09-14,09:09:58.000,258,11046138,-795,0,1726304997,12337.51836637999,152.41833272999793,54307.33907688001 2024-09-14,09:09:59.000,258,11046187,-795,0,1726304998,12337.42405804,152.1786623099979,54306.89888832 2024-09-14,09:10:00.000,258,11046200,-795,0,1726304999,12337.51836637999,151.99538493,54306.80805576 2024-09-14,09:10:01.000,258,11046192,-795,0,1726305000,12337.48468483,151.95309015000385,54306.52857096001 2024-09-14,09:10:02.000,258,11046164,-795,0,1726305001,12337.471212209995,151.9601392800032,54306.10934376 2024-09-14,09:10:03.000,258,11046201,-795,0,1726305002,12337.52510269,152.03063058000407,54305.94864000001 2024-09-14,09:10:04.000,258,11046178,-795,0,1726305003,12337.612674719996,151.99538493,54305.79492336 2024-09-14,09:10:05.000,258,11046188,-795,0,1726305004,12337.814764019997,151.8332549400002,54305.718065040004 2024-09-14,09:10:06.000,258,11046170,-795,0,1726305005,12337.942753909992,151.5865353900008,54305.12415984 2024-09-14,09:10:07.000,258,11046188,-795,0,1726305006,12338.064007489993,151.43145453000034,54304.7957652 2024-09-14,09:10:08.000,258,11046137,-795,0,1726305007,12338.218942619998,151.36801235999883,54304.53025464 2024-09-14,09:10:09.000,258,11046219,-795,0,1726305008,12338.185261069993,151.2904719299986,54304.25775696 2024-09-14,09:10:10.000,258,11046210,-795,0,1726305009,12337.989908080002,151.31866845000332,54304.38352512 2024-09-14,09:10:11.000,258,11046204,-795,0,1726305010,12337.767609850001,151.2904719299986,54304.21583424 2024-09-14,09:10:12.000,258,11046230,-795,0,1726305011,12337.53857530999,151.18473498000094,54304.062117600006 2024-09-14,09:10:13.000,258,11046171,-795,0,1726305012,12337.43753065999,151.0437523799992,54304.05513048001 2024-09-14,09:10:14.000,258,11046153,-795,0,1726305013,12337.248913979995,151.00145760000305,54303.81756840001 2024-09-14,09:10:15.000,258,11046228,-795,0,1726305014,12337.120924089999,151.07194890000392,54303.894426720006 2024-09-14,09:10:16.000,258,11046170,-795,0,1726305015,12336.945780029993,151.24817715000245,54303.74769720001 2024-09-14,09:10:17.000,258,11046168,-795,0,1726305016,12336.790844900002,151.53014234999864,54303.53109648001 2024-09-14,09:10:18.000,258,11046178,-795,0,1726305017,12336.669591320002,151.7980092900034,54303.370392720004 2024-09-14,09:10:19.000,258,11046211,-795,0,1726305018,12336.656118699997,152.0235814500047,54302.92321704 2024-09-14,09:10:20.000,258,11046201,-795,0,1726305019,12336.487710950001,152.21390796000196,54302.57386104001 2024-09-14,09:10:21.000,258,11046189,-795,0,1726305020,12336.427084160001,152.37603795000177,54302.483028480005 2024-09-14,09:10:22.000,258,11046183,-795,0,1726305021,12336.231731169995,152.53111881000223,54302.1755952 2024-09-14,09:10:23.000,258,11046217,-795,0,1726305022,12336.04311449,152.67915054000332,54302.049827040006 2024-09-14,09:10:24.000,258,11046158,-795,0,1726305023,12335.793871019989,152.7637401000029,54301.67950968 2024-09-14,09:10:25.000,258,11046169,-795,0,1726305024,12335.679353749998,152.7496418400042,54301.546754400006 2024-09-14,09:10:26.000,258,11046186,-795,0,1726305025,12335.517682309997,152.78488749000098,54301.546754400006 2024-09-14,09:10:27.000,258,11046189,-795,0,1726305026,12335.477264449997,152.95406661000015,54301.28124384001 2024-09-14,09:10:28.000,258,11046212,-795,0,1726305027,12335.564836479993,153.15144225000404,54301.057656 2024-09-14,09:10:29.000,258,11046215,-795,0,1726305028,12335.800607329998,153.3065231100045,54300.88996512 2024-09-14,09:10:30.000,258,11046143,-795,0,1726305029,12336.070059729995,153.28537571999914,54300.46375080001 2024-09-14,09:10:31.000,258,11046163,-795,0,1726305030,12336.191313309995,153.08095095000317,54300.10740768001 2024-09-14,09:10:32.000,258,11046158,-795,0,1726305031,12336.19804961999,152.71439619000012,54299.89779408 2024-09-14,09:10:33.000,258,11046198,-795,0,1726305032,12336.30583058,152.3548905600037,54299.751064560005 2024-09-14,09:10:34.000,258,11046139,-795,0,1726305033,12336.3866663,152.00243405999936,54299.75805168 2024-09-14,09:10:35.000,258,11046194,-795,0,1726305034,12336.514656189996,151.63587930000358,54299.653244880006 2024-09-14,09:10:36.000,258,11046222,-795,0,1726305035,12336.501183569992,151.3045701900046,54299.81394864001 2024-09-14,09:10:37.000,258,11046190,-795,0,1726305036,12336.420347849991,151.0437523799992,54299.83491 2024-09-14,09:10:38.000,258,11046196,-795,0,1726305037,12336.231731169995,150.77588544000173,54299.3807472 2024-09-14,09:10:39.000,258,11046194,-795,0,1726305038,12335.989224009994,150.62080458000128,54299.28991464001 2024-09-14,09:10:40.000,258,11046157,-795,0,1726305039,12335.814079949989,150.56441153999913,54299.10824952 2024-09-14,09:10:41.000,258,11046203,-795,0,1726305040,12335.598518029998,150.52916589000233,54298.6820352 2024-09-14,09:10:42.000,258,11046201,-795,0,1726305041,12335.537891239997,150.4868711099989,54298.34665344 2024-09-14,09:10:43.000,258,11046242,-795,0,1726305042,12335.490737070002,150.3881832900006,54298.24883376 2024-09-14,09:10:44.000,258,11046190,-795,0,1726305043,12335.585045409993,150.24720068999886,54297.96236184 2024-09-14,09:10:45.000,258,11046197,-795,0,1726305044,12335.531154930002,150.190807650004,54297.59204448001 2024-09-14,09:10:46.000,258,11046220,-795,0,1726305045,12335.409901350002,150.0780215699997,54297.3195468 2024-09-14,09:10:47.000,258,11046224,-795,0,1726305046,12335.207812050001,150.00048113999947,54297.27762408001 2024-09-14,09:10:48.000,258,11046230,-795,0,1726305047,12334.972041199995,149.9793337500014,54297.13089456001 2024-09-14,09:10:49.000,258,11046203,-795,0,1726305048,12334.79689713999,149.93703896999796,54297.2496756 2024-09-14,09:10:50.000,258,11046160,-795,0,1726305049,12334.547653669993,149.8313020200003,54297.08198472 2024-09-14,09:10:51.000,258,11046209,-795,0,1726305050,12334.278201269997,149.82425289000093,54296.516028000005 2024-09-14,09:10:52.000,258,11046192,-795,0,1726305051,12334.082848279992,149.85949853999773,54296.25051744001 2024-09-14,09:10:53.000,258,11046182,-715,0,1726305052,12334.069375660001,149.88064593000308,54296.110775040004 2024-09-14,09:10:54.000,258,11046249,-795,0,1726305053,12334.103057209992,149.8313020200003,54295.82430312 2024-09-14,09:10:55.000,258,11046169,-795,0,1726305054,12334.197365549997,149.75376159000007,54295.50289560001 2024-09-14,09:10:56.000,258,11046205,-795,0,1726305055,12334.264728649992,149.61277898999833,54295.1535396 2024-09-14,09:10:57.000,258,11046207,-795,0,1726305056,12334.359036989998,149.44359986999916,54294.71335104001 2024-09-14,09:10:58.000,258,11046157,-795,0,1726305057,12334.480290569998,149.32376466000278,54294.53867304 2024-09-14,09:10:59.000,258,11046190,-795,0,1726305058,12334.655434629989,149.401305090003,54294.36399504 2024-09-14,09:11:00.000,258,11046249,-795,0,1726305059,12334.75647927999,149.49294378000195,54294.05656176 2024-09-14,09:11:01.000,258,11046214,-795,0,1726305060,12334.85752392999,149.65507377000176,54293.70021864 2024-09-14,09:11:02.000,258,11046257,-795,0,1726305061,12334.9046781,149.81720376000158,54293.29496568 2024-09-14,09:11:03.000,258,11046209,-795,0,1726305062,12334.89794178999,149.93703896999796,54293.05740360001 2024-09-14,09:11:04.000,258,11046220,-795,0,1726305063,12334.972041199995,150.07097244000033,54292.84779000001 2024-09-14,09:11:05.000,258,11046213,-795,0,1726305064,12334.96530489,150.16261112999928,54292.56131808001 2024-09-14,09:11:06.000,258,11046182,-795,0,1726305065,12335.032667989995,150.25424981999822,54292.17702648001 2024-09-14,09:11:07.000,258,11046204,-795,0,1726305066,12335.1067674,150.43047807000403,54291.91151592001 2024-09-14,09:11:08.000,258,11046214,-795,0,1726305067,12335.16739419,150.61375545000192,54291.64600536001 2024-09-14,09:11:09.000,258,11046169,-795,0,1726305068,12335.012459059995,150.7970328299998,54291.55517280001 2024-09-14,09:11:10.000,258,11046151,-795,0,1726305069,12334.749742969994,151.02260499000113,54291.10799712 2024-09-14,09:11:11.000,258,11046194,-795,0,1726305070,12334.460081639998,151.4385036599997,54290.94729336 2024-09-14,09:11:12.000,258,11046193,-795,0,1726305071,12334.231047100002,151.73456712000188,54290.77960248 2024-09-14,09:11:13.000,258,11046223,-795,0,1726305072,12333.961594699991,151.9319427599985,54290.30447832001 2024-09-14,09:11:14.000,258,11046203,-795,0,1726305073,12333.772978019995,151.95309015000385,54290.37434952001 2024-09-14,09:11:15.000,258,11046179,-795,0,1726305074,12333.752769089995,151.8966971100017,54290.409285120004 2024-09-14,09:11:16.000,258,11046216,-795,0,1726305075,12333.75950539999,151.7134197300038,54290.22762 2024-09-14,09:11:17.000,258,11046199,-795,0,1726305076,12333.692142299995,151.62883017000422,54290.03896776001 2024-09-14,09:11:18.000,258,11046161,-795,0,1726305077,12333.57762502999,151.76981276999868,54289.73153448001 2024-09-14,09:11:19.000,258,11046211,-795,0,1726305078,12333.510261929994,152.07997448999959,54289.542882240006 2024-09-14,09:11:20.000,258,11046166,-795,0,1726305079,12333.449635139994,152.4042344699992,54289.70358600001 2024-09-14,09:11:21.000,258,11046161,-795,0,1726305080,12333.287963699993,152.58046271999774,54289.542882240006 2024-09-14,09:11:22.000,258,11046178,-795,0,1726305081,12333.193655360003,152.59456098000373,54289.26339744 2024-09-14,09:11:23.000,258,11046214,-795,0,1726305082,12333.079138089997,152.4888240299988,54288.85814448 2024-09-14,09:11:24.000,258,11046155,-795,0,1726305083,12333.139764879998,152.38308708000113,54288.52276272 2024-09-14,09:11:25.000,258,11046165,-795,0,1726305084,12333.038720229997,152.37603795000177,54288.05462568001 2024-09-14,09:11:26.000,258,11046169,-795,0,1726305085,12332.964620819992,152.54521707000094,54288.04065144 2024-09-14,09:11:27.000,258,11046177,-795,0,1726305086,12332.843367239991,152.79193662000034,54288.033664320006 2024-09-14,09:11:28.000,258,11046166,-795,0,1726305087,12332.7490589,153.10209834000125,54287.963793120005 2024-09-14,09:11:29.000,258,11046186,-795,0,1726305088,12332.48634281,153.29947397999786,54287.67033408001 2024-09-14,09:11:30.000,258,11046217,-795,0,1726305089,12332.32467137,153.34881789000065,54287.865973440006 2024-09-14,09:11:31.000,258,11046191,-795,0,1726305090,12332.149527309994,153.3206213700032,54287.99872872 2024-09-14,09:11:32.000,258,11046234,-795,0,1726305091,12331.907020149993,153.26422833000106,54287.87994768 2024-09-14,09:11:33.000,258,11046191,-715,0,1726305092,12331.711667160002,153.16554051000276,54287.76815376001 2024-09-14,09:11:34.000,258,11046160,-795,0,1726305093,12331.516314169996,153.0104596500023,54287.40482352001 2024-09-14,09:11:35.000,258,11046168,-795,0,1726305094,12331.24686177,152.92587009000272,54287.18123568 2024-09-14,09:11:36.000,258,11046190,-795,0,1726305095,12330.896573649989,152.7637401000029,54286.81790544 2024-09-14,09:11:37.000,258,11046180,-795,0,1726305096,12330.478922429997,152.71439619000012,54286.6292532 2024-09-14,09:11:38.000,258,11046173,-795,0,1726305097,12330.16231585999,152.72849444999883,54286.384704000004 2024-09-14,09:11:39.000,258,11046171,-795,0,1726305098,12330.06800752,152.69324880000204,54286.51047216 2024-09-14,09:11:40.000,258,11046241,-795,0,1726305099,12329.872654529994,152.6509540199986,54286.622266080005 2024-09-14,09:11:41.000,258,11046160,-795,0,1726305100,12329.798555119989,152.62275750000117,54286.67816304 2024-09-14,09:11:42.000,258,11046199,-795,0,1726305101,12329.785082499999,152.50997142000415,54286.37072976 2024-09-14,09:11:43.000,258,11046174,-795,0,1726305102,12329.913072389994,152.3407922999977,54286.32880704001 2024-09-14,09:11:44.000,258,11046222,-795,0,1726305103,12330.00064441999,152.3055466500009,54286.27291008 2024-09-14,09:11:45.000,258,11046200,-795,0,1726305104,12330.02085334999,152.3055466500009,54285.86765712 2024-09-14,09:11:46.000,258,11046203,-795,0,1726305105,12330.00064441999,152.36193969000306,54285.89560560001 2024-09-14,09:11:47.000,258,11046193,-795,0,1726305106,12329.865918219999,152.41833272999793,54285.713940480004 2024-09-14,09:11:48.000,258,11046196,-795,0,1726305107,12329.663828919998,152.50997142000415,54285.63009504 2024-09-14,09:11:49.000,258,11046189,-795,0,1726305108,12329.481948549997,152.60865924000245,54285.41349432 2024-09-14,09:11:50.000,258,11046156,-795,0,1726305109,12329.165341979991,152.78488749000098,54285.161958000004 2024-09-14,09:11:51.000,258,11046186,-795,0,1726305110,12328.92957113,153.03160704000038,54285.04317696 2024-09-14,09:11:52.000,258,11046209,-795,0,1726305111,12328.511919909994,153.3065231100045,54284.93138304 2024-09-14,09:11:53.000,258,11046162,-795,0,1726305112,12328.255940130002,153.6519304800022,54284.88946032001 2024-09-14,09:11:54.000,258,11046216,-795,0,1726305113,12327.946069869991,153.96914133000246,54285.14099664 2024-09-14,09:11:55.000,258,11046185,-795,0,1726305114,12327.58904544,154.21586088000186,54285.015228480006 2024-09-14,09:11:56.000,258,11046197,-795,0,1726305115,12327.312856729994,154.61061216000235,54284.71478232 2024-09-14,09:11:57.000,258,11046209,-795,0,1726305116,12327.157921599988,154.99831431000348,54284.637924 2024-09-14,09:11:58.000,258,11046112,-795,0,1726305117,12326.861523959997,155.4212621100014,54284.43529752001 2024-09-14,09:11:59.000,258,11046157,-795,0,1726305118,12326.713325140001,155.80896426000254,54284.442284640005 2024-09-14,09:12:00.000,258,11046200,-795,0,1726305119,12326.38324594999,156.16846988999896,54284.37241344 2024-09-14,09:12:01.000,258,11046188,-795,0,1726305120,12325.999276279988,156.3728946600022,54284.28158088 2024-09-14,09:12:02.000,258,11046196,-795,0,1726305121,12325.38627206999,156.50682813000458,54283.98113472001 2024-09-14,09:12:03.000,258,11046190,-795,0,1726305122,12324.98209346999,156.67600725000375,54284.02305744 2024-09-14,09:12:04.000,258,11046220,-795,0,1726305123,12324.618332730002,157.00026723000337,54284.07196728 2024-09-14,09:12:05.000,258,11046181,-795,0,1726305124,12324.449924979992,157.25403591000213,54284.06498016 2024-09-14,09:12:06.000,258,11046152,-795,0,1726305125,12324.294989850001,157.43026416000066,54283.93222488001 2024-09-14,09:12:07.000,258,11046190,-795,0,1726305126,12324.18720888999,157.65583632000198,54283.91825064 2024-09-14,09:12:08.000,258,11046114,-795,0,1726305127,12324.01206483,157.83911369999987,54283.939212000005 2024-09-14,09:12:09.000,258,11046220,-795,0,1726305128,12323.82344814999,157.93780151999817,54284.09292864 2024-09-14,09:12:10.000,258,11046166,-795,0,1726305129,12323.553995749993,158.10698064000462,54284.16978696001 2024-09-14,09:12:11.000,258,11046212,-795,0,1726305130,12323.318224900002,158.33960192999803,54284.09991576001 2024-09-14,09:12:12.000,258,11046217,-795,0,1726305131,12323.136344530001,158.62861626000085,54284.057993040005 2024-09-14,09:12:13.000,258,11046181,-795,0,1726305132,12323.01509095,158.85418842000217,54284.24664528001 2024-09-14,09:12:14.000,258,11046153,-795,0,1726305133,12322.61091235,159.10090797000157,54284.561065680005 2024-09-14,09:12:15.000,258,11046191,-795,0,1726305134,12322.226942679998,159.2418905700033,54284.1837612 2024-09-14,09:12:16.000,258,11046158,-795,0,1726305135,12321.829500389991,159.51680664000014,54284.2536324 2024-09-14,09:12:17.000,258,11046169,-795,0,1726305136,12321.378167619994,159.92565617999935,54284.21170968 2024-09-14,09:12:18.000,258,11046199,-795,0,1726305137,12320.953780089993,160.34860398000455,54284.057993040005 2024-09-14,09:12:19.000,258,11046209,-795,0,1726305138,12320.677591380001,160.7363061299984,54284.512155840006 2024-09-14,09:12:20.000,258,11046200,-795,0,1726305139,12320.3542485,161.07466437000403,54284.637924 2024-09-14,09:12:21.000,258,11046196,-795,0,1726305140,12320.051114549999,161.1451556700049,54284.609975520005 2024-09-14,09:12:22.000,258,11046151,-795,0,1726305141,12319.633463329992,161.15220480000426,54284.609975520005 2024-09-14,09:12:23.000,258,11046120,-795,0,1726305142,12319.25622997,161.2438434900032,54284.70080808001 2024-09-14,09:12:24.000,258,11046172,-795,0,1726305143,12318.845315059989,161.27908914,54284.78465352 2024-09-14,09:12:25.000,258,11046183,-795,0,1726305144,12318.488290629997,161.35662957000022,54285.04317696 2024-09-14,09:12:26.000,258,11046198,-795,0,1726305145,12318.07063940999,161.46941565000452,54284.91740880001 2024-09-14,09:12:27.000,258,11046227,-795,0,1726305146,12317.76750545999,161.51875956000003,54284.812602 2024-09-14,09:12:28.000,258,11046237,-795,0,1726305147,12317.397008409993,161.60334911999962,54285.00125424 2024-09-14,09:12:29.000,258,11046197,-795,0,1726305148,12316.932203019991,161.69498780999857,54284.90343456 2024-09-14,09:12:30.000,258,11046183,-795,0,1726305149,12316.379825599994,161.85711779999838,54284.93138304 2024-09-14,09:12:31.000,258,11046176,-795,0,1726305150,12315.827448179996,162.06859170000098,54285.15497088001 2024-09-14,09:12:32.000,258,11046205,-795,0,1726305151,12315.403060649995,162.2307216900008,54285.37157160001 2024-09-14,09:12:33.000,258,11046213,-795,0,1726305152,12315.039299909993,162.37170429000253,54285.4763784 2024-09-14,09:12:34.000,258,11046167,-795,0,1726305153,12314.614912379991,162.43514646000403,54285.665030640004 2024-09-14,09:12:35.000,258,11046179,-795,0,1726305154,12314.123161749994,162.59727645000385,54285.91656696 2024-09-14,09:12:36.000,258,11046130,-795,0,1726305155,12313.476475989992,162.87219252000068,54286.26592296 2024-09-14,09:12:37.000,258,11046156,-795,0,1726305156,12312.93757119,163.1612068500035,54286.356755520006 2024-09-14,09:12:38.000,258,11046090,-795,0,1726305157,12312.439084249992,163.5277616099993,54286.356755520006 2024-09-14,09:12:39.000,258,11046205,-795,0,1726305158,12311.96080624,163.94366027999786,54286.4196396 2024-09-14,09:12:40.000,258,11046167,-795,0,1726305159,12311.469055609989,164.40890285999922,54286.37072976 2024-09-14,09:12:41.000,258,11046148,-795,0,1726305160,12310.80216092,164.789555880001,54286.27989720001 2024-09-14,09:12:42.000,258,11046204,-795,0,1726305161,12310.303673979994,164.98693152000487,54286.7689956 2024-09-14,09:12:43.000,258,11046153,-795,0,1726305162,12309.805187040001,165.09266847000254,54286.97860920001 2024-09-14,09:12:44.000,258,11046190,-795,0,1726305163,12309.347117959995,165.05742281999846,54287.69129544001 2024-09-14,09:12:45.000,258,11046231,-795,0,1726305164,12308.848631020002,165.0503736899991,54287.94981888 2024-09-14,09:12:46.000,258,11046163,-795,0,1726305165,12308.21541787999,165.0997176000019,54288.27122640001 2024-09-14,09:12:47.000,258,11046182,-795,0,1726305166,12307.514841639997,165.17725803000212,54288.299174880005 2024-09-14,09:12:48.000,258,11046139,-795,0,1726305167,12306.780583849999,165.21250367999892,54288.57865968001 2024-09-14,09:12:49.000,258,11046209,-795,0,1726305168,12306.120425469991,165.20545454999956,54288.85814448 2024-09-14,09:12:50.000,258,11046203,-795,0,1726305169,12305.460267089999,165.1631597700034,54288.85814448 2024-09-14,09:12:51.000,258,11046193,-795,0,1726305170,12304.867471810001,165.15611064000404,54289.018848240004 2024-09-14,09:12:52.000,258,11046199,-795,0,1726305171,12304.308358079994,165.1349632499987,54289.018848240004 2024-09-14,09:12:53.000,258,11046172,-795,0,1726305172,12303.769453280001,165.1138158600006,54289.26339744 2024-09-14,09:12:54.000,258,11046200,-795,0,1726305173,12303.17665799999,165.12791411999933,54289.53589512001 2024-09-14,09:12:55.000,258,11046176,-795,0,1726305174,12302.536708549997,165.23365107000427,54289.78044432001 2024-09-14,09:12:56.000,258,11046161,-795,0,1726305175,12301.863077549999,165.29004410999914,54290.1577488 2024-09-14,09:12:57.000,258,11046148,-795,0,1726305176,12301.290491200001,165.38873193000472,54290.72370552 2024-09-14,09:12:58.000,258,11046203,-795,0,1726305177,12300.744850089999,165.43807584000024,54291.02415168001 2024-09-14,09:12:59.000,258,11046192,-795,0,1726305178,12300.374353040002,165.52971452999918,54291.450366 2024-09-14,09:13:00.000,258,11046181,-795,0,1726305179,12300.037537539996,165.43807584000024,54291.7298508 2024-09-14,09:13:01.000,258,11046189,-795,0,1726305180,12299.72093096999,165.4451249699996,54291.99536136 2024-09-14,09:13:02.000,258,11046170,-795,0,1726305181,12299.242652959998,165.4451249699996,54292.14907800001 2024-09-14,09:13:03.000,258,11046173,-795,0,1726305182,12298.737429709996,165.53676365999854,54292.673112 2024-09-14,09:13:04.000,258,11046182,-795,0,1726305183,12298.252415389994,165.5720093100026,54293.08535208001 2024-09-14,09:13:05.000,258,11046205,-795,0,1726305184,12297.821291549997,165.51561627000046,54293.34387552 2024-09-14,09:13:06.000,258,11046161,-795,0,1726305185,12297.44405818999,165.52266539999982,54293.5814376 2024-09-14,09:13:07.000,258,11046220,-795,0,1726305186,12296.959043869989,165.58610757000133,54294.1753428 2024-09-14,09:13:08.000,258,11046185,-795,0,1726305187,12296.635700990002,165.60020583000005,54294.65745408 2024-09-14,09:13:09.000,258,11046148,-795,0,1726305188,12296.325830729991,165.69889364999835,54295.174500960005 2024-09-14,09:13:10.000,258,11046166,-795,0,1726305189,12295.914915819994,165.9033184200016,54295.8522516 2024-09-14,09:13:11.000,258,11046176,-795,0,1726305190,12295.477055670002,166.10774319000484,54296.14571064 2024-09-14,09:13:12.000,258,11046202,-795,0,1726305191,12295.066140759991,166.2134801400025,54296.495066640004 2024-09-14,09:13:13.000,258,11046211,-795,0,1726305192,12294.695643709994,166.37561013000231,54297.019100640005 2024-09-14,09:13:14.000,258,11046194,-795,0,1726305193,12294.372300829993,166.53774012000213,54297.58505736 2024-09-14,09:13:15.000,258,11046183,-795,0,1726305194,12293.934440680001,166.7421648899981,54298.15101408 2024-09-14,09:13:16.000,258,11046178,-795,0,1726305195,12293.577416249995,166.98183530999813,54298.647099600006 2024-09-14,09:13:17.000,258,11046173,-795,0,1726305196,12293.078929310002,167.20740746999945,54299.10824952 2024-09-14,09:13:18.000,258,11046145,-795,0,1726305197,12292.47266141,167.40478311000334,54299.632283520004 2024-09-14,09:13:19.000,258,11046168,-795,0,1726305198,12291.893338749993,167.63035527000466,54299.89080696001 2024-09-14,09:13:20.000,258,11046188,-795,0,1726305199,12291.24665298999,167.98986090000108,54300.324008400006 2024-09-14,09:13:21.000,258,11046154,-795,0,1726305200,12290.748166049998,168.17313827999897,54300.86201664 2024-09-14,09:13:22.000,258,11046172,-795,0,1726305201,12290.1755797,168.38461218000157,54300.93887496 2024-09-14,09:13:23.000,258,11046164,-795,0,1726305202,12289.818555269994,168.53264391000266,54301.67252256 2024-09-14,09:13:24.000,258,11046197,-795,0,1726305203,12289.737719549994,168.61723347000225,54302.39918304 2024-09-14,09:13:25.000,258,11046207,-795,0,1726305204,12289.508685009998,168.60313521000353,54302.83238448001 2024-09-14,09:13:26.000,258,11046173,-795,0,1726305205,12289.340277260002,168.5255947800033,54303.23763744 2024-09-14,09:13:27.000,258,11046217,-795,0,1726305206,12288.99672545,168.30707175000134,54303.49616088 2024-09-14,09:13:28.000,258,11046165,-795,0,1726305207,12288.740745669995,168.08149959000002,54303.81756840001 2024-09-14,09:13:29.000,258,11046203,-795,0,1726305208,12288.491502199999,167.98281177000172,54304.75384248001 2024-09-14,09:13:30.000,258,11046140,-795,0,1726305209,12288.161423010002,168.06035220000194,54305.15909544001 2024-09-14,09:13:31.000,258,11046186,-795,0,1726305210,12287.851552749991,168.0321556800045,54305.550374160004 2024-09-14,09:13:32.000,258,11046176,-795,0,1726305211,12287.66967237999,167.94756611999765,54305.683129439996 2024-09-14,09:13:33.000,258,11046160,-795,0,1726305212,12287.60904558999,167.84182916999998,54306.06742104001 2024-09-14,09:13:34.000,258,11046175,-795,0,1726305213,12287.36653842999,167.55281484000443,54306.507609600005 2024-09-14,09:13:35.000,258,11046201,-795,0,1726305214,12287.070140789998,167.38363571999798,54306.856965599996 2024-09-14,09:13:36.000,258,11046201,-795,0,1726305215,12286.814161009992,167.2003583400001,54307.70240712001 2024-09-14,09:13:37.000,258,11046135,-795,0,1726305216,12286.5379723,166.92544227000326,54307.78625256 2024-09-14,09:13:38.000,258,11046180,-795,0,1726305217,12286.39650979,166.79855793000024,54308.3591964 2024-09-14,09:13:39.000,258,11046192,-795,0,1726305218,12286.362828239995,166.79150880000088,54309.01598568001 2024-09-14,09:13:40.000,258,11046227,-795,0,1726305219,12286.12705738999,166.89724574999855,54309.644826480006 2024-09-14,09:13:41.000,258,11046205,-795,0,1726305220,12285.864341299988,166.93249140000262,54310.18283472 2024-09-14,09:13:42.000,258,11046156,-795,0,1726305221,12285.615097829992,166.8901966199992,54310.4203968 2024-09-14,09:13:43.000,258,11046125,-795,0,1726305222,12285.345645429996,166.71396837000066,54310.86058536001 2024-09-14,09:13:44.000,258,11046162,-795,0,1726305223,12285.305227569996,166.43905230000382,54311.27981256 2024-09-14,09:13:45.000,258,11046177,-795,0,1726305224,12285.244600779995,165.99495711000054,54311.51038752001 2024-09-14,09:13:46.000,258,11046216,-795,0,1726305225,12285.21091922999,165.61430408999877,54312.04839576 2024-09-14,09:13:47.000,258,11046172,-795,0,1726305226,12285.19744661,165.1984054200002,54312.411726 2024-09-14,09:13:48.000,258,11046198,-795,0,1726305227,12285.19744661,164.81775239999843,54312.879863040005 2024-09-14,09:13:49.000,258,11046219,-795,0,1726305228,12285.19071029999,164.52168894000351,54313.66242048001 2024-09-14,09:13:50.000,258,11046109,-795,0,1726305229,12285.08966564999,164.35250982000434,54314.26331280001 2024-09-14,09:13:51.000,258,11046170,-795,0,1726305230,12284.914521589999,164.21857635000197,54314.89914072 2024-09-14,09:13:52.000,258,11046174,-795,0,1726305231,12284.645069190003,164.17628156999854,54315.24849672001 2024-09-14,09:13:53.000,258,11046173,-795,0,1726305232,12284.469925129997,164.12693766000302,54315.66772392 2024-09-14,09:13:54.000,258,11046178,-795,0,1726305233,12284.362144170002,164.0846428799996,54316.2197064 2024-09-14,09:13:55.000,258,11046177,-795,0,1726305234,12284.368880479997,163.97890593000193,54316.666882080004 2024-09-14,09:13:56.000,258,11046210,-795,0,1726305235,12284.416034649992,163.89431637000234,54317.09309640001 2024-09-14,09:13:57.000,258,11046180,-795,0,1726305236,12284.274572139992,163.78153028999805,54317.44943952001 2024-09-14,09:13:58.000,258,11046156,-795,0,1726305237,12284.085955459996,163.76038289999997,54317.55424632 2024-09-14,09:13:59.000,258,11046134,-795,0,1726305238,12284.07248283999,163.7180881200038,54318.008409120004 2024-09-14,09:14:00.000,258,11046188,-795,0,1726305239,12284.234154279991,163.70398985999782,54318.52545600001 2024-09-14,09:14:01.000,258,11046160,-795,0,1726305240,12284.442979890002,163.57005639000272,54319.23814224 2024-09-14,09:14:02.000,258,11046175,-795,0,1726305241,12284.658541809993,163.541859869998,54319.86698304001 2024-09-14,09:14:03.000,258,11046179,-795,0,1726305242,12285.07619303,163.47841770000377,54320.46787536001 2024-09-14,09:14:04.000,258,11046182,-795,0,1726305243,12285.39953591,163.2951403199986,54321.075754800004 2024-09-14,09:14:05.000,258,11046168,-795,0,1726305244,12285.810450819998,162.97792946999834,54321.4600464 2024-09-14,09:14:06.000,258,11046161,-795,0,1726305245,12286.10684845999,162.5408834100017,54321.83735088001 2024-09-14,09:14:07.000,258,11046157,-795,0,1726305246,12286.26851989999,162.1320338700025,54322.19369400001 2024-09-14,09:14:08.000,258,11046183,-795,0,1726305247,12286.43019133999,161.9346582299986,54322.654843920005 2024-09-14,09:14:09.000,258,11046225,-795,0,1726305248,12286.652489569991,161.75842998000007,54323.1369552 2024-09-14,09:14:10.000,258,11046180,-795,0,1726305249,12286.847842559997,161.6526930300024,54323.542208160005 2024-09-14,09:14:11.000,258,11046221,-795,0,1726305250,12287.130767579998,161.5540052100041,54323.57015664 2024-09-14,09:14:12.000,258,11046193,-795,0,1726305251,12287.440637839994,161.38482608999766,54324.19201032 2024-09-14,09:14:13.000,258,11046188,-795,0,1726305252,12287.865025369996,161.1804013200017,54324.68110872 2024-09-14,09:14:14.000,258,11046174,-795,0,1726305253,12288.228786109998,160.89138698999886,54325.04443896001 2024-09-14,09:14:15.000,258,11046200,-795,0,1726305254,12288.619492089994,160.5882744000046,54325.63834416 2024-09-14,09:14:16.000,258,11046161,-795,0,1726305255,12289.104506409996,160.2640144199977,54325.95276456001 2024-09-14,09:14:17.000,258,11046190,-795,0,1726305256,12289.609729659998,159.9327053099987,54326.09949408001 2024-09-14,09:14:18.000,258,11046181,-795,0,1726305257,12290.229470179991,159.64369098000316,54326.68641216 2024-09-14,09:14:19.000,258,11046169,-795,0,1726305258,12290.98393689999,159.46746273000463,54327.10563936001 2024-09-14,09:14:20.000,258,11046153,-795,0,1726305259,12291.603677419997,159.36877490999905,54327.60871200001 2024-09-14,09:14:21.000,258,11046180,-795,0,1726305260,12292.061746499989,159.18549753000116,54328.020952080005 2024-09-14,09:14:22.000,258,11046203,-795,0,1726305261,12292.540024509995,159.03746580000006,54328.405243680005 2024-09-14,09:14:23.000,258,11046200,-795,0,1726305262,12293.166501339998,158.82599190000474,54328.85241936001 2024-09-14,09:14:24.000,258,11046201,-795,0,1726305263,12293.974858540001,158.55107583000063,54329.076007200005 2024-09-14,09:14:25.000,258,11046212,-795,0,1726305264,12294.78995205,158.2902580200025,54329.460298800004 2024-09-14,09:14:26.000,258,11046184,-795,0,1726305265,12295.665672349998,158.02239107999776,54330.0192684 2024-09-14,09:14:27.000,258,11046160,-755,0,1726305266,12296.548128959992,157.74042588000157,54330.13804944 2024-09-14,09:14:28.000,258,11046181,-795,0,1726305267,12297.36322246999,157.39501851000387,54330.73195464 2024-09-14,09:14:29.000,258,11046178,-795,0,1726305268,12298.164843359998,157.0778076600036,54331.1721432 2024-09-14,09:14:30.000,258,11046148,-795,0,1726305269,12299.033827350002,156.78879333000077,54331.74508704 2024-09-14,09:14:31.000,258,11046199,-795,0,1726305270,12299.74787621,156.48568073999922,54332.01758472001 2024-09-14,09:14:32.000,258,11046202,-795,0,1726305271,12300.414770900003,156.30240336000134,54332.22719832 2024-09-14,09:14:33.000,258,11046169,-795,0,1726305272,12301.162501309991,156.19666641000367,54332.548605840006 2024-09-14,09:14:34.000,258,11046177,-795,0,1726305273,12301.97759481999,156.00633989999915,54333.198408000004 2024-09-14,09:14:35.000,258,11046207,-795,0,1726305274,12302.759006779997,155.72437470000295,54333.54776400001 2024-09-14,09:14:36.000,258,11046178,-795,0,1726305275,12303.695353869996,155.24503386000288,54333.88314576001 2024-09-14,09:14:37.000,258,11046233,-795,0,1726305276,12304.530656309995,154.5824156400049,54333.890132880006 2024-09-14,09:14:38.000,258,11046161,-795,0,1726305277,12305.285123029993,153.9338956799984,54333.722442000006 2024-09-14,09:14:39.000,258,11046223,-795,0,1726305278,12306.0059082,153.31357224000385,54334.05083664001 2024-09-14,09:14:40.000,258,11046156,-795,0,1726305279,12306.618912409998,152.80603487999906,54334.372244160004 2024-09-14,09:14:41.000,258,11046190,-795,0,1726305280,12307.238652929991,152.58046271999774,54334.98711072001 2024-09-14,09:14:42.000,258,11046214,-795,0,1726305281,12307.622622599993,152.44652925000264,54335.19672432 2024-09-14,09:14:43.000,258,11046219,-795,0,1726305282,12308.127845849995,152.24915360999876,54335.6439 2024-09-14,09:14:44.000,258,11046197,-795,0,1726305283,12308.942939359993,152.03063058000407,54336.070114320006 2024-09-14,09:14:45.000,258,11046208,-795,0,1726305284,12309.61657035999,151.82620581000083,54336.53825136 2024-09-14,09:14:46.000,258,11046121,-795,0,1726305285,12310.256519809998,151.65702669000166,54336.85267176001 2024-09-14,09:14:47.000,258,11046162,-795,0,1726305286,12310.7213252,151.45965104999777,54336.95049144001 2024-09-14,09:14:48.000,258,11046127,-795,0,1726305287,12311.233284759997,151.1071945500007,54337.16709216001 2024-09-14,09:14:49.000,258,11046199,-795,0,1726305288,12311.644199669994,150.64195196999935,54337.13215656 2024-09-14,09:14:50.000,258,11046191,-795,0,1726305289,12311.947333619995,150.2401515599995,54337.15311792 2024-09-14,09:14:51.000,258,11046156,-795,0,1726305290,12312.210049709996,149.83835114999965,54337.31382168001 2024-09-14,09:14:52.000,258,11046162,-795,0,1726305291,12312.391930079997,149.4365507399998,54337.509461040005 2024-09-14,09:14:53.000,258,11046180,-795,0,1726305292,12312.418875319992,149.01360294000187,54337.558370880004 2024-09-14,09:14:54.000,258,11046144,-795,0,1726305293,12312.513183659998,148.6611464400048,54337.726061760004 2024-09-14,09:14:55.000,258,11046163,-795,0,1726305294,12312.513183659998,148.61180253000202,54338.05445640001 2024-09-14,09:14:56.000,258,11046193,-795,0,1726305295,12312.614228309998,148.5695077499986,54338.466696480005 2024-09-14,09:14:57.000,258,11046161,-795,0,1726305296,12312.661382479993,148.56245861999923,54338.48067072 2024-09-14,09:14:58.000,258,11046173,-795,0,1726305297,12312.82979022999,148.44262341000285,54338.6483616 2024-09-14,09:14:59.000,258,11046160,-795,0,1726305298,12313.03861584,148.28049342000304,54338.94182064001 2024-09-14,09:15:00.000,258,11046196,-795,0,1726305299,12313.25417775999,148.1395108200013,54338.76714264 2024-09-14,09:15:01.000,258,11046127,-795,0,1726305300,12313.476475989992,147.9773808300015,54338.9278464 2024-09-14,09:15:02.000,258,11046142,-795,0,1726305301,12313.685301600002,147.98442996000085,54338.83002672 2024-09-14,09:15:03.000,258,11046142,-795,0,1726305302,12313.927808759989,148.0126264799983,54338.76015552 2024-09-14,09:15:04.000,258,11046173,-795,0,1726305303,12314.21073377999,148.04787213000236,54338.899897920004 2024-09-14,09:15:05.000,258,11046184,-795,0,1726305304,12314.527340349996,147.9773808300015,54338.94880776 2024-09-14,09:15:06.000,258,11046164,-795,0,1726305305,12314.796792749992,148.00557734999893,54339.08156304001 2024-09-14,09:15:07.000,258,11046159,-795,0,1726305306,12315.079717769993,147.95623344000342,54339.22829256001 2024-09-14,09:15:08.000,258,11046201,-795,0,1726305307,12315.315488619999,147.9421351800047,54339.44489328001 2024-09-14,09:15:09.000,258,11046167,-795,0,1726305308,12315.61862257,147.87164388000383,54339.64751976 2024-09-14,09:15:10.000,258,11046209,-795,0,1726305309,12315.962174380002,147.7447595400008,54339.59860992 2024-09-14,09:15:11.000,258,11046155,-795,0,1726305310,12316.346144049989,147.56148216000292,54339.4518804 2024-09-14,09:15:12.000,258,11046144,-795,0,1726305311,12316.622332759995,147.40640130000247,54339.24925392001 2024-09-14,09:15:13.000,258,11046186,-795,0,1726305312,12316.992829809991,147.37820477999776,54339.535725839996 2024-09-14,09:15:14.000,258,11046124,-795,0,1726305313,12317.309436379997,147.35705738999968,54339.54970008 2024-09-14,09:15:15.000,258,11046168,-795,0,1726305314,12317.545207229989,147.31476261000353,54339.74533944 2024-09-14,09:15:16.000,258,11046225,-795,0,1726305315,12317.599097709994,147.22312392000458,54339.74533944 2024-09-14,09:15:17.000,258,11046173,-795,0,1726305316,12317.551943539998,147.05394479999813,54339.703416719996 2024-09-14,09:15:18.000,258,11046174,-795,0,1726305317,12317.450898889998,146.80722524999874,54339.7663008 2024-09-14,09:15:19.000,258,11046127,-795,0,1726305318,12317.376799479993,146.5675548299987,54339.738352320004 2024-09-14,09:15:20.000,258,11046166,-795,0,1726305319,12317.518261989993,146.34198267000465,54339.96194016 2024-09-14,09:15:21.000,258,11046170,-795,0,1726305320,12317.464371509988,146.2573931099978,54340.241424960004 2024-09-14,09:15:22.000,258,11046186,-795,0,1726305321,12317.363326860002,146.32788440999866,54340.10866968 2024-09-14,09:15:23.000,258,11046213,-795,0,1726305322,12317.295963759992,146.22919659000036,54340.19950224 2024-09-14,09:15:24.000,258,11046167,-795,0,1726305323,12317.423953650003,146.0388700800031,54340.3951416 2024-09-14,09:15:25.000,258,11046161,-795,0,1726305324,12317.518261989993,145.8767400900033,54340.54885824001 2024-09-14,09:15:26.000,258,11046191,-795,0,1726305325,12317.578888779994,145.86264183000458,54340.73052336 2024-09-14,09:15:27.000,258,11046251,-795,0,1726305326,12317.477844129993,145.95428052000352,54340.90520136001 2024-09-14,09:15:28.000,258,11046111,-795,0,1726305327,12317.356590549993,146.04591921000247,54341.149750560005 2024-09-14,09:15:29.000,258,11046214,-795,0,1726305328,12317.228600659997,146.0247718200044,54341.366351280005 2024-09-14,09:15:30.000,258,11046153,-795,0,1726305329,12317.019775050001,145.94723139000416,54341.296480080004 2024-09-14,09:15:31.000,258,11046168,-795,0,1726305330,12316.952411949991,145.83444530999986,54341.57596488001 2024-09-14,09:15:32.000,258,11046150,-795,0,1726305331,12316.945675639996,145.6793644499994,54341.68077168 2024-09-14,09:15:33.000,258,11046174,-795,0,1726305332,12316.986093499996,145.60182401999919,54341.799552720004 2024-09-14,09:15:34.000,258,11046153,-795,0,1726305333,12316.97935719,145.58772576000047,54342.21877992 2024-09-14,09:15:35.000,258,11046155,-795,0,1726305334,12316.952411949991,145.4819888100028,54342.42839352 2024-09-14,09:15:36.000,258,11046191,-795,0,1726305335,12316.95914826,145.27756403999956,54342.638007120004 2024-09-14,09:15:37.000,258,11046190,-795,0,1726305336,12316.992829809991,144.94625493000058,54342.756788160004 2024-09-14,09:15:38.000,258,11046157,-795,0,1726305337,12317.080401840001,144.69248625000182,54342.98736312001 2024-09-14,09:15:39.000,258,11046186,-795,0,1726305338,12317.349854239998,144.37527540000156,54343.44152592001 2024-09-14,09:15:40.000,258,11046193,-795,0,1726305339,12317.498053059993,144.0580645500013,54343.8887016 2024-09-14,09:15:41.000,258,11046201,-795,0,1726305340,12317.450898889998,143.83954151999933,54344.12626368 2024-09-14,09:15:42.000,258,11046141,-795,0,1726305341,12317.356590549993,143.5998710999993,54344.08434096 2024-09-14,09:15:43.000,258,11046090,-795,0,1726305342,12317.080401840001,143.38839720000396,54344.384787120005 2024-09-14,09:15:44.000,258,11046183,-795,0,1726305343,12316.932203019991,143.32495503000246,54344.52452952001 2024-09-14,09:15:45.000,258,11046177,-795,0,1726305344,12316.83115836999,143.2333163400035,54344.88087264001 2024-09-14,09:15:46.000,258,11046128,-795,0,1726305345,12316.81094943999,143.11348112999985,54345.28612560001 2024-09-14,09:15:47.000,258,11046172,-795,0,1726305346,12316.784004199995,142.71872984999936,54345.607533120005 2024-09-14,09:15:48.000,258,11046172,-795,0,1726305347,12316.83789468,142.22529075000057,54345.93592776001 2024-09-14,09:15:49.000,258,11046198,-795,0,1726305348,12316.85810361,141.70365513000434,54346.31323224 2024-09-14,09:15:50.000,258,11046164,-795,0,1726305349,12316.7166411,141.4498864499983,54346.76040792 2024-09-14,09:15:51.000,258,11046206,-795,0,1726305350,12316.53476073,141.2877564599985,54347.03989272001 2024-09-14,09:15:52.000,258,11046166,-795,0,1726305351,12316.204681540003,141.12562646999868,54347.20059648 2024-09-14,09:15:53.000,258,11046173,-795,0,1726305352,12316.036273789992,140.84366127000249,54347.54296536001 2024-09-14,09:15:54.000,258,11046198,-795,0,1726305353,12316.016064859992,140.6744821500033,54347.74559184 2024-09-14,09:15:55.000,258,11046164,-795,0,1726305354,12316.170999989998,140.42071347000456,54347.75257896 2024-09-14,09:15:56.000,258,11046184,-795,0,1726305355,12316.332671429998,140.32202564999898,54348.0809736 2024-09-14,09:15:57.000,258,11046164,-795,0,1726305356,12316.46739762999,140.13169914000173,54348.360458400006 2024-09-14,09:15:58.000,258,11046147,-795,0,1726305357,12316.703168479995,139.78629177000403,54348.54212352 2024-09-14,09:15:59.000,258,11046110,-795,0,1726305358,12317.107347079997,139.4972774400012,54349.22686128 2024-09-14,09:16:00.000,258,11046204,-795,0,1726305359,12317.585625089989,139.20826310999837,54349.61814 2024-09-14,09:16:01.000,258,11046182,-795,0,1726305360,12318.023485239995,138.81351182999788,54350.316851999996 2024-09-14,09:16:02.000,258,11046179,-795,0,1726305361,12318.306410259996,138.62318532000063,54350.57537544 2024-09-14,09:16:03.000,258,11046123,-795,0,1726305362,12318.562390040002,138.53154663000169,54351.092422320005 2024-09-14,09:16:04.000,258,11046164,-795,0,1726305363,12318.717325169993,138.36941664000187,54351.68632752001 2024-09-14,09:16:05.000,258,11046155,-795,0,1726305364,12318.730797789998,138.172040999998,54351.861005520004 2024-09-14,09:16:06.000,258,11046140,-795,0,1726305365,12318.757743029993,137.91827231999923,54352.196387280004 2024-09-14,09:16:07.000,258,11046165,-795,0,1726305366,12318.751006719998,137.55171756000345,54352.49683344 2024-09-14,09:16:08.000,258,11046113,-795,0,1726305367,12318.852051369999,137.07237672000338,54352.67151144001 2024-09-14,09:16:09.000,258,11046215,-795,0,1726305368,12319.040668049995,136.47320066999964,54353.1815712 2024-09-14,09:16:10.000,258,11046176,-795,0,1726305369,12319.020459119994,135.88107375000254,54353.53092720001 2024-09-14,09:16:11.000,258,11046189,-795,0,1726305370,12318.98677756999,135.20435726999858,54353.85932184 2024-09-14,09:16:12.000,258,11046144,-795,0,1726305371,12318.784688269989,134.68272165000235,54354.544059600004 2024-09-14,09:16:13.000,258,11046181,-795,0,1726305372,12318.481554320002,134.24567558999843,54354.95629968 2024-09-14,09:16:14.000,258,11046123,-795,0,1726305373,12318.023485239995,133.99895603999903,54355.117003440006 2024-09-14,09:16:15.000,258,11046190,-795,0,1726305374,12317.558679849993,133.7874821400037,54355.27072008 2024-09-14,09:16:16.000,258,11046200,-795,0,1726305375,12317.174710179992,133.65354867000133,54355.20084888 2024-09-14,09:16:17.000,258,11046178,-795,0,1726305376,12316.79074050999,133.44207476999873,54355.214823120004 2024-09-14,09:16:18.000,258,11046150,-795,0,1726305377,12316.541497039994,133.1812569600006,54355.36155264 2024-09-14,09:16:19.000,258,11046204,-795,0,1726305378,12316.67622324,132.82880046000355,54355.77379272 2024-09-14,09:16:20.000,258,11046157,-795,0,1726305379,12316.69643217,132.44814744000178,54355.9414836 2024-09-14,09:16:21.000,258,11046181,-795,0,1726305380,12316.62906906999,132.0181505100045,54355.9414836 2024-09-14,09:16:22.000,258,11046099,-795,0,1726305381,12316.373089289998,131.75028356999974,54356.10917448 2024-09-14,09:16:23.000,258,11046097,-795,0,1726305382,12316.123845820002,131.69389053000486,54356.36071080001 2024-09-14,09:16:24.000,258,11046184,-795,0,1726305383,12315.861129730001,131.68684139999823,54356.69609256001 2024-09-14,09:16:25.000,258,11046166,-795,0,1726305384,12315.65904043,131.60225183999864,54357.19217808 2024-09-14,09:16:26.000,258,11046188,-795,0,1726305385,12315.524314229995,131.4119253300014,54357.31095912 2024-09-14,09:16:27.000,258,11046196,-795,0,1726305386,12315.41653327,131.12291099999857,54357.55550832001 2024-09-14,09:16:28.000,258,11046206,-795,0,1726305387,12315.36937909999,130.91143710000324,54357.79307040001 2024-09-14,09:16:29.000,258,11046203,-795,0,1726305388,12315.36937909999,130.67881581000256,54358.05858096001 2024-09-14,09:16:30.000,258,11046151,-795,0,1726305389,12315.187498729989,130.49553843000467,54358.15640064001 2024-09-14,09:16:31.000,258,11046200,-795,0,1726305390,12314.870892159997,130.2770154000027,54358.17736200001 2024-09-14,09:16:32.000,258,11046171,-795,0,1726305391,12314.601439760001,129.98095194000052,54358.33806576 2024-09-14,09:16:33.000,258,11046177,-795,0,1726305392,12314.41955939,129.54390588000388,54358.54069224001 2024-09-14,09:16:34.000,258,11046173,-795,0,1726305393,12314.365668909995,128.93063157000142,54358.60357632 2024-09-14,09:16:35.000,258,11046175,-795,0,1726305394,12314.513867729991,128.20457118000195,54358.75729296001 2024-09-14,09:16:36.000,258,11046202,-795,0,1726305395,12314.493658799991,127.57014948000142,54358.94594520001 2024-09-14,09:16:37.000,258,11046172,-795,0,1726305396,12314.385877839995,127.23179124000308,54358.8411384 2024-09-14,09:16:38.000,258,11046194,-795,0,1726305397,12314.055798649999,126.9991699500024,54359.09966184 2024-09-14,09:16:39.000,258,11046195,-795,0,1726305398,12313.853709349998,126.68900823000149,54359.27433984 2024-09-14,09:16:40.000,258,11046161,-795,0,1726305399,12313.597729569992,126.20966739000141,54359.30228832001 2024-09-14,09:16:41.000,258,11046150,-795,0,1726305400,12313.530366469997,125.75147393999941,54359.456004960004 2024-09-14,09:16:42.000,258,11046191,-795,0,1726305401,12313.287859309996,125.32852614000149,54359.56081176 2024-09-14,09:16:43.000,258,11046200,-795,0,1726305402,12312.95778012,124.97606964000443,54359.51888904001 2024-09-14,09:16:44.000,258,11046189,-795,0,1726305403,12312.654646169998,124.66590792000352,54359.80536096001 2024-09-14,09:16:45.000,258,11046197,-795,0,1726305404,12312.472765799997,124.42623750000348,54360.00798744 2024-09-14,09:16:46.000,258,11046180,-795,0,1726305405,12312.311094359997,124.1936162100028,54359.959077600004 2024-09-14,09:16:47.000,258,11046141,-795,0,1726305406,12312.048378269996,124.21476360000088,54359.88221928001 2024-09-14,09:16:48.000,258,11046249,-795,0,1726305407,12311.79239848999,124.20771447000152,54359.812348080006 2024-09-14,09:16:49.000,258,11046156,-795,0,1726305408,12311.597045499999,124.18656708000344,54360.08484576 2024-09-14,09:16:50.000,258,11046206,-795,0,1726305409,12311.401692509993,124.05968274000043,54360.32939496 2024-09-14,09:16:51.000,258,11046161,-795,0,1726305410,12311.361274649993,123.7354227600008,54360.70669944 2024-09-14,09:16:52.000,258,11046169,-795,0,1726305411,12311.368010959988,123.07280454000283,54360.818493360006 2024-09-14,09:16:53.000,258,11046190,-795,0,1726305412,12311.462319299993,122.42428458000359,54360.965222880004 2024-09-14,09:16:54.000,258,11046195,-795,0,1726305413,12311.516209779998,121.86740331000328,54361.01413272 2024-09-14,09:16:55.000,258,11046185,-795,0,1726305414,12311.623990739994,121.59248723999917,54361.25868192 2024-09-14,09:16:56.000,258,11046178,-795,0,1726305415,12311.75871694,121.5219959399983,54361.419385680005 2024-09-14,09:16:57.000,258,11046140,-795,0,1726305416,12311.71829908,121.40216073000192,54361.40541144 2024-09-14,09:16:58.000,258,11046235,-795,0,1726305417,12311.63072704999,121.18363769999996,54361.5661152 2024-09-14,09:16:59.000,258,11046180,-795,0,1726305418,12311.597045499999,120.7324933800046,54361.084003920005 2024-09-14,09:17:00.000,258,11046220,-795,0,1726305419,12311.77218955999,120.16856297999766,54361.433359919996 2024-09-14,09:17:01.000,258,11046158,-795,0,1726305420,12311.97427885999,119.90069604000018,54361.53117960001 2024-09-14,09:17:02.000,258,11046175,-795,0,1726305421,12312.257203879992,119.64692736000143,54361.587076560005 2024-09-14,09:17:03.000,258,11046150,-795,0,1726305422,12312.338039599992,119.48479737000162,54361.89450984001 2024-09-14,09:17:04.000,258,11046139,-795,0,1726305423,12312.499711039993,119.18168478000007,54362.14604616 2024-09-14,09:17:05.000,258,11046182,-795,0,1726305424,12312.587283069988,118.94906348999939,54362.376621120005 2024-09-14,09:17:06.000,258,11046178,-795,0,1726305425,12312.688327719989,118.63890176999848,54362.73995136 2024-09-14,09:17:07.000,258,11046174,-795,0,1726305426,12312.856735469999,118.16661005999777,54362.809822560004 2024-09-14,09:17:08.000,258,11046186,-795,0,1726305427,12313.13292417999,117.70841661000304,54363.026423280004 2024-09-14,09:17:09.000,258,11046179,-795,0,1726305428,12313.456267059992,117.43350053999893,54363.243024 2024-09-14,09:17:10.000,258,11046159,-795,0,1726305429,12313.604465880002,117.29956707000383,54363.1032816 2024-09-14,09:17:11.000,258,11046166,-795,0,1726305430,12313.678565289993,117.22907577000296,54363.2779596 2024-09-14,09:17:12.000,258,11046184,-795,0,1726305431,12313.772873629998,117.03170012999908,54362.998474800006 2024-09-14,09:17:13.000,258,11046169,-795,0,1726305432,12314.076007579999,116.72153840999817,54363.30590808001 2024-09-14,09:17:14.000,258,11046214,-795,0,1726305433,12314.426295699996,116.15055887999915,54363.6273156 2024-09-14,09:17:15.000,258,11046166,-795,0,1726305434,12314.884364780002,115.38925284000288,54363.815967840004 2024-09-14,09:17:16.000,258,11046207,-795,0,1726305435,12315.322224929994,114.71958548999828,54364.47275712 2024-09-14,09:17:17.000,258,11046211,-795,0,1726305436,12315.706194599996,114.21909726000013,54364.703332080004 2024-09-14,09:17:18.000,258,11046181,-795,0,1726305437,12316.056482719992,113.5494299100028,54364.8500616 2024-09-14,09:17:19.000,258,11046155,-795,0,1726305438,12316.312462499998,112.96435211999778,54365.12954640001 2024-09-14,09:17:20.000,258,11046163,-795,0,1726305439,12316.386561909989,112.6471412700048,54365.2343532 2024-09-14,09:17:21.000,258,11046198,-795,0,1726305440,12316.400034529994,112.55550257999857,54365.38806984001 2024-09-14,09:17:22.000,258,11046176,-795,0,1726305441,12316.474133939999,112.2876356400011,54365.45095392 2024-09-14,09:17:23.000,258,11046185,-795,0,1726305442,12316.89178515999,111.87878610000189,54365.688516 2024-09-14,09:17:24.000,258,11046210,-795,0,1726305443,12317.390272099998,111.23026614000264,54365.898129600006 2024-09-14,09:17:25.000,258,11046180,-795,0,1726305444,12317.75403284,110.51125488000253,54365.74441296 2024-09-14,09:17:26.000,258,11046151,-795,0,1726305445,12318.191892989991,109.95437361000222,54365.82127128001 2024-09-14,09:17:27.000,258,11046174,-795,0,1726305446,12318.488290629997,109.57372059000045,54366.044859120004 2024-09-14,09:17:28.000,258,11046160,-795,0,1726305447,12318.96656863999,109.40454147000128,54366.32434392001 2024-09-14,09:17:29.000,258,11046221,-795,0,1726305448,12319.404428789996,109.35519755999849,54366.84837792001 2024-09-14,09:17:30.000,258,11046153,-795,0,1726305449,12319.606518089997,109.27765712999826,54367.32350208 2024-09-14,09:17:31.000,258,11046168,-795,0,1726305450,12319.707562739997,109.03798670999822,54367.26061800001 2024-09-14,09:17:32.000,258,11046150,-795,0,1726305451,12319.747980599997,108.69962846999988,54367.39337328 2024-09-14,09:17:33.000,258,11046130,-795,0,1726305452,12320.12521395999,108.27668067000195,54367.81260048001 2024-09-14,09:17:34.000,258,11046171,-795,0,1726305453,12320.49571101,107.88192939000146,54367.98029136001 2024-09-14,09:17:35.000,258,11046220,-795,0,1726305454,12320.953780089993,107.53652202000376,54368.16894360001 2024-09-14,09:17:36.000,258,11046173,-795,0,1726305455,12321.39164024,107.26160594999965,54368.45541552001 2024-09-14,09:17:37.000,258,11046219,-795,0,1726305456,12321.822764079996,106.98668988000281,54368.64406776 2024-09-14,09:17:38.000,258,11046205,-795,0,1726305457,12322.247151609998,106.76816685000085,54368.81874576001 2024-09-14,09:17:39.000,258,11046190,-795,0,1726305458,12322.530076629999,106.62013511999976,54369.27290856001 2024-09-14,09:17:40.000,258,11046139,-795,0,1726305459,12322.577230799994,106.34521905000292,54369.57335472 2024-09-14,09:17:41.000,258,11046151,-795,0,1726305460,12322.60417603999,105.94341864000307,54369.84585240001 2024-09-14,09:17:42.000,258,11046168,-795,0,1726305461,12322.60417603999,105.65440431000025,54369.9506592 2024-09-14,09:17:43.000,258,11046161,-795,0,1726305462,12322.64459389999,105.3653899800047,54370.307002320005 2024-09-14,09:17:44.000,258,11046133,-795,0,1726305463,12322.77258379,105.16801434000081,54370.56552576001 2024-09-14,09:17:45.000,258,11046177,-795,0,1726305464,12322.92751891999,104.94244217999949,54370.84501056 2024-09-14,09:17:46.000,258,11046201,-795,0,1726305465,12323.008354639991,104.58293655000307,54370.93584312 2024-09-14,09:17:47.000,258,11046196,-795,0,1726305466,12323.102662979996,104.07539918999828,54371.04064992001 2024-09-14,09:17:48.000,258,11046137,-795,0,1726305467,12323.021827259996,103.54671444000269,54371.11750824001 2024-09-14,09:17:49.000,258,11046178,-795,0,1726305468,12322.84668319999,103.03212794999854,54371.44590288 2024-09-14,09:17:50.000,258,11046143,-795,0,1726305469,12322.597439729994,102.81360492000385,54371.4179544 2024-09-14,09:17:51.000,258,11046155,-795,0,1726305470,12322.536812939994,102.72901536000427,54371.103534 2024-09-14,09:17:52.000,258,11046189,-795,0,1726305471,12322.54354924999,102.73606449000363,54371.05462416 2024-09-14,09:17:53.000,258,11046175,-795,0,1726305472,12322.81300165,102.60918015000061,54370.907894640004 2024-09-14,09:17:54.000,258,11046197,-795,0,1726305473,12323.203707629997,102.24262539000483,54371.15244384 2024-09-14,09:17:55.000,258,11046156,-795,0,1726305474,12323.648304089998,101.78443194000283,54371.50878696 2024-09-14,09:17:56.000,258,11046141,-795,0,1726305475,12324.17373627,101.48836848000064,54371.58564528 2024-09-14,09:17:57.000,258,11046219,-795,0,1726305476,12324.847367269998,101.32623849000083,54371.7323748 2024-09-14,09:17:58.000,258,11046088,-795,0,1726305477,12325.359326829996,101.22755067000253,54371.77429752 2024-09-14,09:17:59.000,258,11046145,-795,0,1726305478,12325.864550079998,101.07246981000208,54372.08871792 2024-09-14,09:18:00.000,258,11046165,-795,0,1726305479,12326.154211409994,101.04427329000464,54372.57781632001 2024-09-14,09:18:01.000,258,11046169,-795,0,1726305480,12326.194629269994,101.00197851000121,54372.89922384 2024-09-14,09:18:02.000,258,11046180,-795,0,1726305481,12325.925176869998,100.98788025000249,54372.99704352 2024-09-14,09:18:03.000,258,11046166,-795,0,1726305482,12325.729823879992,100.91033982000226,54373.18569576 2024-09-14,09:18:04.000,258,11046161,-795,0,1726305483,12325.635515540002,100.70591504999902,54372.94813368 2024-09-14,09:18:05.000,258,11046152,-795,0,1726305484,12325.729823879992,100.74116070000309,54373.11582456 2024-09-14,09:18:06.000,258,11046107,-795,0,1726305485,12325.985803659998,100.92443808000098,54373.33242528 2024-09-14,09:18:07.000,258,11046145,-795,0,1726305486,12326.36977333,101.20640328000445,54373.43723208001 2024-09-14,09:18:08.000,258,11046141,-795,0,1726305487,12326.780688239996,101.50951586999872,54374.08703424001 2024-09-14,09:18:09.000,258,11046156,-795,0,1726305488,12327.029931709993,101.50246673999936,54374.53420992 2024-09-14,09:18:10.000,258,11046160,-795,0,1726305489,12327.104031119998,101.28394371000468,54374.94645000001 2024-09-14,09:18:11.000,258,11046167,-795,0,1726305490,12327.070349569993,101.05837155000336,54375.44952264001 2024-09-14,09:18:12.000,258,11046202,-795,0,1726305491,12326.848051339992,101.02312589999929,54375.652149120004 2024-09-14,09:18:13.000,258,11046186,-795,0,1726305492,12326.69311621,101.20640328000445,54376.04342784 2024-09-14,09:18:14.000,258,11046116,-795,0,1726305493,12326.51123584,101.48131935000129,54376.225092960005 2024-09-14,09:18:15.000,258,11046166,-795,0,1726305494,12326.538181079995,101.79853020000155,54376.2390672 2024-09-14,09:18:16.000,258,11046175,-795,0,1726305495,12326.639225729996,102.08754453000438,54376.50457776001 2024-09-14,09:18:17.000,258,11046187,-795,0,1726305496,12326.720061449996,102.2990184299997,54376.46964216 2024-09-14,09:18:18.000,258,11046172,-795,0,1726305497,12326.686379899991,102.60918015000061,54376.85393376 2024-09-14,09:18:19.000,258,11046201,-795,0,1726305498,12326.57186263,102.77835926999978,54377.26617384 2024-09-14,09:18:20.000,258,11046210,-795,0,1726305499,12326.41019119,102.75016275000235,54377.62950408001 2024-09-14,09:18:21.000,258,11046189,-795,0,1726305500,12326.40345487999,102.44000103000144,54378.25135776 2024-09-14,09:18:22.000,258,11046178,-795,0,1726305501,12326.43040012,101.9888567099988,54378.48891984 2024-09-14,09:18:23.000,258,11046170,-795,0,1726305502,12326.517972149995,101.61525282000366,54378.8243016 2024-09-14,09:18:24.000,258,11046218,-795,0,1726305503,12326.38998226,101.49541761,54379.15968336 2024-09-14,09:18:25.000,258,11046193,-795,0,1726305504,12326.228310819999,101.46017196000321,54379.4182068 2024-09-14,09:18:26.000,258,11046170,-795,0,1726305505,12325.817395910002,101.45312283000385,54379.52301360001 2024-09-14,09:18:27.000,258,11046179,-795,0,1726305506,12325.40648099999,101.36853327000426,54379.62083328001 2024-09-14,09:18:28.000,258,11046176,-795,0,1726305507,12325.029247639999,101.22755067000253,54379.83044688 2024-09-14,09:18:29.000,258,11046189,-795,0,1726305508,12324.739586309988,101.19935414999782,54380.1169188 2024-09-14,09:18:30.000,258,11046159,-795,0,1726305509,12324.342144019996,101.22050154000317,54380.12390592001 2024-09-14,09:18:31.000,258,11046166,-795,0,1726305510,12324.018801139995,101.16410850000102,54380.42435208 2024-09-14,09:18:32.000,258,11046157,-795,0,1726305511,12323.668513019998,101.051322420004,54380.90646336 2024-09-14,09:18:33.000,258,11046187,-795,0,1726305512,12323.149817149992,100.86099590999947,54380.98332168001 2024-09-14,09:18:34.000,258,11046119,-795,0,1726305513,12322.839946889995,100.50853941000241,54381.76587912 2024-09-14,09:18:35.000,258,11046168,-795,0,1726305514,12322.577230799994,100.08559161000449,54382.108248 2024-09-14,09:18:36.000,258,11046231,-795,0,1726305515,12322.314514709993,99.87411771000188,54382.12920936 2024-09-14,09:18:37.000,258,11046153,-795,0,1726305516,12322.173052199993,99.83182292999845,54382.478565360005 2024-09-14,09:18:38.000,258,11046194,-795,0,1726305517,12322.065271239997,99.72608598000079,54382.716127440006 2024-09-14,09:18:39.000,258,11046201,-795,0,1726305518,12322.132634339992,99.58510337999905,54383.11439328 2024-09-14,09:18:40.000,258,11046190,-795,0,1726305519,12322.065271239997,99.41592425999988,54383.45676216001 2024-09-14,09:18:41.000,258,11046170,-795,0,1726305520,12321.903599799996,99.19035209999856,54383.74323408001 2024-09-14,09:18:42.000,258,11046172,-795,0,1726305521,12321.620674779995,98.90133777000301,54383.86201512001 2024-09-14,09:18:43.000,258,11046150,-795,0,1726305522,12321.60720215999,98.49953736000316,54384.08560296 2024-09-14,09:18:44.000,258,11046194,-795,0,1726305523,12321.68803787999,98.22462128999905,54384.49784304 2024-09-14,09:18:45.000,258,11046128,-795,0,1726305524,12321.60720215999,98.08363869000459,54384.75636648 2024-09-14,09:18:46.000,258,11046198,-795,0,1726305525,12321.34448606999,98.07658955999796,54384.95899296 2024-09-14,09:18:47.000,258,11046172,-795,0,1726305526,12321.007670569998,98.02019652000308,54384.896108880006 2024-09-14,09:18:48.000,258,11046186,-715,0,1726305527,12320.899889610002,97.8228208799992,54385.2175164 2024-09-14,09:18:49.000,258,11046190,-795,0,1726305528,12321.021143190002,97.55495394000172,54385.48302696 2024-09-14,09:18:50.000,258,11046159,-795,0,1726305529,12321.36469499999,97.42102046999935,54385.67866632 2024-09-14,09:18:51.000,258,11046188,-795,0,1726305530,12321.917072420001,97.33643090999976,54385.93718976 2024-09-14,09:18:52.000,258,11046158,-795,0,1726305531,12322.375141499993,97.23774309000146,54386.237635920006 2024-09-14,09:18:53.000,258,11046168,-795,0,1726305532,12322.637857589994,96.96987615000398,54386.69878584 2024-09-14,09:18:54.000,258,11046153,-795,0,1726305533,12322.64459389999,96.37774922999961,54387.21583272001 2024-09-14,09:18:55.000,258,11046183,-795,0,1726305534,12322.509867699999,95.84201535000466,54387.439420560004 2024-09-14,09:18:56.000,258,11046166,-795,0,1726305535,12322.226942679998,95.41906754999945,54387.43243344001 2024-09-14,09:18:57.000,258,11046165,-795,0,1726305536,12322.011380759992,95.39087103000202,54387.66999552001 2024-09-14,09:18:58.000,258,11046163,-795,0,1726305537,12321.876654560001,95.7574257899978,54387.746853840006 2024-09-14,09:18:59.000,258,11046198,-795,0,1726305538,12321.842973009996,96.39184748999833,54387.99839016 2024-09-14,09:19:00.000,258,11046175,-795,0,1726305539,12321.923808729996,96.82889355000225,54388.74601200001 2024-09-14,09:19:01.000,258,11046171,-795,0,1726305540,12321.883390869996,97.0192200599995,54389.08139376001 2024-09-14,09:19:02.000,258,11046138,-795,0,1726305541,12321.842973009996,96.89938485000312,54389.24908464001 2024-09-14,09:19:03.000,258,11046221,-795,0,1726305542,12321.950753969992,96.70200920999923,54389.640363360006 2024-09-14,09:19:04.000,258,11046215,-795,0,1726305543,12321.917072420001,96.48348618000455,54390.1085004 2024-09-14,09:19:05.000,258,11046188,-795,0,1726305544,12321.741928359996,96.4623387899992,54390.7024056 2024-09-14,09:19:06.000,258,11046241,-795,0,1726305545,12321.438794409994,96.46938791999855,54391.11464568 2024-09-14,09:19:07.000,258,11046178,-795,0,1726305546,12321.048088429998,96.56807574000413,54391.40810472001 2024-09-14,09:19:08.000,258,11046177,-795,0,1726305547,12320.751690789992,96.60332139000093,54391.65964104 2024-09-14,09:19:09.000,258,11046180,-795,0,1726305548,12320.805581269997,96.46938791999855,54391.56182136 2024-09-14,09:19:10.000,258,11046130,-795,0,1726305549,12320.879680680002,96.37774922999961,54391.7854092 2024-09-14,09:19:11.000,258,11046206,-795,0,1726305550,12320.960516400002,96.38479835999897,54392.155726560006 2024-09-14,09:19:12.000,258,11046197,-795,0,1726305551,12320.899889610002,96.27201228000195,54392.38630152 2024-09-14,09:19:13.000,258,11046197,-795,0,1726305552,12320.785372339997,95.94775230000232,54392.85443856 2024-09-14,09:19:14.000,258,11046193,-795,0,1726305553,12320.771899719992,95.33447798999987,54393.19680744 2024-09-14,09:19:15.000,258,11046198,-795,0,1726305554,12320.852735439992,94.6718597700019,54393.44135664001 2024-09-14,09:19:16.000,258,11046207,-795,0,1726305555,12321.135660459993,94.19956806000118,54393.930455040005 2024-09-14,09:19:17.000,258,11046160,-795,0,1726305556,12321.40511285999,94.41104196000379,54394.25186256 2024-09-14,09:19:18.000,258,11046190,-795,0,1726305557,12321.418585479994,95.17234800000006,54394.41256632 2024-09-14,09:19:19.000,258,11046177,-795,0,1726305558,12321.243441419989,96.08873490000406,54394.63615416 2024-09-14,09:19:20.000,258,11046238,-795,0,1726305559,12321.142396769988,96.8852865900044,54394.88070336001 2024-09-14,09:19:21.000,258,11046175,-795,0,1726305560,12321.115451529993,97.01217093000014,54395.18114952 2024-09-14,09:19:22.000,258,11046136,-795,0,1726305561,12321.371431309999,96.47643704999791,54395.055381360005 2024-09-14,09:19:23.000,258,11046216,-795,0,1726305562,12321.869918249991,95.86316274000274,54395.341853280006 2024-09-14,09:19:24.000,258,11046162,-795,0,1726305563,12322.523340319989,95.54595189000247,54395.61435096 2024-09-14,09:19:25.000,258,11046165,-795,0,1726305564,12323.203707629997,95.5248045000044,54395.9776812 2024-09-14,09:19:27.000,258,11046168,-795,0,1726305566,12324.443188669997,95.60939406000398,54397.14453024 2024-09-14,09:19:28.000,258,11046225,-795,0,1726305567,12325.19091908,95.64463971000077,54397.60568016 2024-09-14,09:19:29.000,258,11046180,-795,0,1726305568,12325.851077459993,95.71513101000164,54397.94106192 2024-09-14,09:19:30.000,258,11046203,-795,0,1726305569,12326.43040012,95.71513101000164,54398.2484952 2024-09-14,09:19:31.000,258,11046174,-795,0,1726305570,12326.780688239996,95.65873796999949,54398.5629156 2024-09-14,09:19:32.000,258,11046223,-795,0,1726305571,12327.292647799994,95.39087103000202,54399.1568208 2024-09-14,09:19:33.000,258,11046187,-795,0,1726305572,12327.82481628999,94.8833336700045,54399.48521544001 2024-09-14,09:19:34.000,258,11046187,-675,0,1726305573,12328.437820499988,94.56612282000424,54399.48521544001 2024-09-14,09:19:35.000,258,11046161,-795,0,1726305574,12329.178814599996,94.53792629999953,54399.60399648001 2024-09-14,09:19:36.000,258,11046163,-795,0,1726305575,12329.825500359999,94.65071238000382,54400.12104336 2024-09-14,09:19:37.000,258,11046188,-795,0,1726305576,12330.357668849996,94.58727021000232,54400.74988416001 2024-09-14,09:19:38.000,258,11046177,-795,0,1726305577,12330.707956969993,94.35464892000164,54401.12718864 2024-09-14,09:19:39.000,258,11046191,-795,0,1726305578,12331.07845401999,93.89645546999964,54401.66519688001 2024-09-14,09:19:40.000,258,11046159,-795,0,1726305579,12331.354642729995,93.4100655000002,54402.08442408 2024-09-14,09:19:41.000,258,11046186,-795,0,1726305580,12331.657776679996,93.03646160999779,54402.14032104001 2024-09-14,09:19:42.000,258,11046140,-795,0,1726305581,12331.853129670002,92.74039815000287,54402.39884448 2024-09-14,09:19:43.000,258,11046179,-795,0,1726305582,12332.136054689989,92.59236642000178,54402.580509600004 2024-09-14,09:19:44.000,258,11046189,-795,0,1726305583,12332.45939756999,92.64171033000457,54402.99274968 2024-09-14,09:19:45.000,258,11046184,-795,0,1726305584,12332.870312480001,92.64875946000393,54403.51678368 2024-09-14,09:19:46.000,258,11046156,-795,0,1726305585,12333.254282149988,92.65580859000329,54403.93601088001 2024-09-14,09:19:47.000,258,11046158,-795,0,1726305586,12333.469844069994,92.5712190300037,54404.34825096001 2024-09-14,09:19:48.000,258,11046212,-795,0,1726305587,12333.45637144999,92.47253120999812,54404.63472288001 2024-09-14,09:19:49.000,258,11046224,-795,0,1726305588,12333.47658037999,92.48662947000412,54404.816388 2024-09-14,09:19:50.000,258,11046086,-795,0,1726305589,12333.61804288999,92.43023643000197,54405.31247352 2024-09-14,09:19:51.000,258,11046200,-795,0,1726305590,12333.712351229995,92.28220470000088,54405.62689392 2024-09-14,09:19:52.000,258,11046193,-795,0,1726305591,12333.523734549999,92.15532035999786,54405.836507520005 2024-09-14,09:19:53.000,258,11046207,-795,0,1726305592,12333.186919049993,91.67597951999778,54406.09503096001 2024-09-14,09:19:54.000,258,11046174,-795,0,1726305593,12332.944411889992,91.01336129999981,54406.31163168001 2024-09-14,09:19:55.000,258,11046207,-795,0,1726305594,12333.133028570002,90.42123438000272,54406.36054152001 2024-09-14,09:19:56.000,258,11046182,-795,0,1726305595,12333.53720716999,90.06172874999902,54406.91252400001 2024-09-14,09:19:57.000,258,11046247,-795,0,1726305596,12333.894231599996,89.87845137000113,54407.19899592001 2024-09-14,09:19:58.000,258,11046136,-795,0,1726305597,12334.015485179996,89.76566529000411,54407.562326160005 2024-09-14,09:19:59.000,258,11046154,-795,0,1726305598,12334.170420310002,89.70927225000196,54408.03745032001 2024-09-14,09:20:00.000,258,11046174,-795,0,1726305599,12334.204101859992,89.75861616000475,54408.39379344001 2024-09-14,09:20:01.000,258,11046204,-795,0,1726305600,12334.446609019993,89.72337051000068,54408.51257448001 2024-09-14,09:20:02.000,258,11046176,-795,0,1726305601,12334.830578689995,89.52599487000407,54408.75013656 2024-09-14,09:20:03.000,258,11046196,-795,0,1726305602,12335.322329319992,88.89157317000354,54409.00866 2024-09-14,09:20:04.000,258,11046147,-795,0,1726305603,12335.605254339993,88.08797235000384,54409.4628228 2024-09-14,09:20:05.000,258,11046230,-795,0,1726305604,12335.531154930002,87.33371543999965,54409.89602424 2024-09-14,09:20:06.000,258,11046131,-795,0,1726305605,12335.382956109992,86.86142372999893,54410.21044464 2024-09-14,09:20:07.000,258,11046191,-795,0,1726305606,12335.430110280002,86.61470417999953,54410.40608400001 2024-09-14,09:20:08.000,258,11046179,-795,0,1726305607,12335.773662089989,86.34683724000206,54410.650633200006 2024-09-14,09:20:09.000,258,11046165,-795,0,1726305608,12336.433820469996,86.10011769000266,54410.94409224 2024-09-14,09:20:10.000,258,11046224,-795,0,1726305609,12336.925571099993,86.21290376999968,54411.61485576 2024-09-14,09:20:11.000,258,11046157,-795,0,1726305610,12337.228705049994,86.6217533099989,54412.041070080006 2024-09-14,09:20:12.000,258,11046190,-795,0,1726305611,12337.080506229999,87.09404501999961,54412.41138744 2024-09-14,09:20:13.000,258,11046239,-795,0,1726305612,12336.939043719998,87.02355371999874,54412.73279496001 2024-09-14,09:20:14.000,258,11046184,-795,0,1726305613,12336.986197889993,86.45962331999908,54412.65593664001 2024-09-14,09:20:15.000,258,11046205,-795,0,1726305614,12337.33648600999,85.77585771000304,54412.90048584001 2024-09-14,09:20:16.000,258,11046240,-795,0,1726305615,12337.700246749991,85.28241861000424,54413.263816080005 2024-09-14,09:20:17.000,258,11046191,-795,0,1726305616,12337.848445570002,85.02160079999885,54413.41753272 2024-09-14,09:20:18.000,258,11046190,-795,0,1726305617,12337.949490220002,84.72553734000394,54414.08829624 2024-09-14,09:20:19.000,258,11046180,-795,0,1726305618,12338.131370589988,84.42242475000239,54414.556433280006 2024-09-14,09:20:20.000,258,11046213,-795,0,1726305619,12338.111161659988,84.16865607000364,54414.69617568001 2024-09-14,09:20:21.000,258,11046182,-795,0,1726305620,12338.340196199999,83.99947695000446,54415.38790056001 2024-09-14,09:20:22.000,258,11046149,-795,0,1726305621,12338.55575811999,83.87259261000145,54415.7162952 2024-09-14,09:20:23.000,258,11046220,-795,0,1726305622,12338.953200409996,83.70341349000228,54416.15648376001 2024-09-14,09:20:24.000,258,11046199,-795,0,1726305623,12339.316961149998,83.61177480000333,54416.449942800005 2024-09-14,09:20:25.000,258,11046183,-795,0,1726305624,12339.69419450999,83.59767654000461,54416.834234400005 2024-09-14,09:20:26.000,258,11046187,-795,0,1726305625,12339.77503022999,83.50603784999839,54417.239487360006 2024-09-14,09:20:27.000,258,11046179,-795,0,1726305626,12339.57294092999,83.3721043800033,54417.41416536 2024-09-14,09:20:28.000,258,11046205,-795,0,1726305627,12339.296752219998,83.28751482000371,54417.65871456 2024-09-14,09:20:29.000,258,11046208,-795,0,1726305628,12339.215916499998,83.33685872999922,54417.910250880006 2024-09-14,09:20:30.000,258,11046099,-795,0,1726305629,12339.296752219998,83.3227604700005,54418.21768416001 2024-09-14,09:20:31.000,258,11046210,-795,0,1726305630,12339.444951039994,83.19587613000476,54418.49018184 2024-09-14,09:20:32.000,258,11046192,-795,0,1726305631,12339.69419450999,82.89276354000322,54419.2098552 2024-09-14,09:20:33.000,258,11046214,-795,0,1726305632,12340.010801079996,82.52620878000016,54419.33562336 2024-09-14,09:20:34.000,258,11046211,-795,0,1726305633,12339.97711952999,82.33588227000291,54419.44043016001 2024-09-14,09:20:35.000,258,11046187,-795,0,1726305634,12339.929965359996,82.25834184000269,54419.76183768 2024-09-14,09:20:36.000,258,11046142,-795,0,1726305635,12339.74134868,81.78605013000197,54419.74786344001 2024-09-14,09:20:37.000,258,11046149,-795,0,1726305636,12339.586413549994,81.08113713000057,54419.7688248 2024-09-14,09:20:38.000,258,11046132,-795,0,1726305637,12339.431478419989,80.4185189100026,54419.74087632 2024-09-14,09:20:39.000,258,11046174,-795,0,1726305638,12339.458423659999,80.08016067000426,54419.88760584 2024-09-14,09:20:40.000,258,11046214,-795,0,1726305639,12339.485368899994,80.15065196999785,54419.98542552 2024-09-14,09:20:41.000,258,11046199,-795,0,1726305640,12339.451687349989,80.44671543000004,54419.86664448 2024-09-14,09:20:42.000,258,11046107,-795,0,1726305641,12339.343906389993,80.665238460002,54419.94350280001 2024-09-14,09:20:43.000,258,11046197,-795,0,1726305642,12339.316961149998,80.63704194000456,54420.22997472001 2024-09-14,09:20:44.000,258,11046191,-795,0,1726305643,12339.465159969994,80.31278195999766,54420.54439512001 2024-09-14,09:20:45.000,258,11046172,-795,0,1726305644,12339.498841519999,80.04491502000019,54420.83086704001 2024-09-14,09:20:46.000,258,11046121,-795,0,1726305645,12339.451687349989,79.78409721000207,54420.87977688001 2024-09-14,09:20:47.000,258,11046155,-795,0,1726305646,12339.269806980003,79.79819547000079,54420.642214800006 2024-09-14,09:20:48.000,258,11046224,-795,0,1726305647,12339.135080779997,79.84753938000358,54420.76798296 2024-09-14,09:20:49.000,258,11046179,-795,0,1726305648,12339.182234949993,79.85458851000294,54420.87977688001 2024-09-14,09:20:50.000,258,11046140,-795,0,1726305649,12339.316961149998,79.6149180900029,54421.08240336 2024-09-14,09:20:51.000,258,11046197,-795,0,1726305650,12339.290015909988,79.2554124599992,54421.18022304 2024-09-14,09:20:52.000,258,11046186,-795,0,1726305651,12339.054245059997,78.92410335000022,54421.20817152 2024-09-14,09:20:53.000,258,11046170,-795,0,1726305652,12338.730902179996,78.58574511000188,54421.04746776001 2024-09-14,09:20:54.000,258,11046201,-795,0,1726305653,12338.50186764,78.00066732000414,54421.11035184 2024-09-14,09:20:55.000,258,11046178,-795,0,1726305654,12338.468186089995,77.38034388000233,54421.13830032001 2024-09-14,09:20:56.000,258,11046191,-795,0,1726305655,12338.49513132999,77.07018216000142,54421.145287440006 2024-09-14,09:20:57.000,258,11046195,-795,0,1726305656,12338.407559299994,77.31690171000082,54420.98458368 2024-09-14,09:20:58.000,258,11046150,-795,0,1726305657,12338.064007489993,77.75394777000474,54421.08240336 2024-09-14,09:20:59.000,258,11046176,-795,0,1726305658,12337.592465789996,77.98656905999815,54421.16624880001 2024-09-14,09:21:00.000,258,11046175,-795,0,1726305659,12337.32301339,77.85263559000305,54421.145287440006 2024-09-14,09:21:01.000,258,11046200,-795,0,1726305660,12337.21523242999,77.63411256000109,54421.096377600006 2024-09-14,09:21:02.000,258,11046225,-795,0,1726305661,12337.18155088,77.38034388000233,54420.87977688001 2024-09-14,09:21:03.000,258,11046195,-795,0,1726305662,12336.999670509998,77.26755779999803,54420.691124640005 2024-09-14,09:21:04.000,258,11046161,-795,0,1726305663,12336.871680619988,77.29575432000274,54420.65618904 2024-09-14,09:21:05.000,258,11046140,-795,0,1726305664,12336.689800250002,77.39444214000105,54420.6771504 2024-09-14,09:21:06.000,258,11046180,-795,0,1726305665,12336.763899659993,77.53542474000278,54420.53042088 2024-09-14,09:21:07.000,258,11046196,-795,0,1726305666,12336.912098479988,77.42263865999848,54420.56535648001 2024-09-14,09:21:08.000,258,11046201,-795,0,1726305667,12337.161341949999,77.23231215000123,54420.642214800006 2024-09-14,09:21:09.000,258,11046177,-795,0,1726305668,12337.30280446,76.90805217000161,54420.404652720004 2024-09-14,09:21:10.000,258,11046087,-795,0,1726305669,12337.32301339,76.5978904500007,54420.62824056 2024-09-14,09:21:11.000,258,11046174,-795,0,1726305670,12337.15460563999,76.47100610999769,54420.73304736001 2024-09-14,09:21:12.000,258,11046231,-795,0,1726305671,12337.033352059989,76.65428349000285,54420.86580264 2024-09-14,09:21:13.000,258,11046209,-795,0,1726305672,12336.898625859998,76.99969086000056,54420.8168928 2024-09-14,09:21:14.000,258,11046199,-795,0,1726305673,12336.905362169993,76.95034694999777,54420.92169960001 2024-09-14,09:21:15.000,258,11046249,-795,0,1726305674,12337.046824679994,76.68248001000029,54421.3409268 2024-09-14,09:21:16.000,258,11046173,-795,0,1726305675,12337.093978849989,76.4005148100041,54421.480669200006 2024-09-14,09:21:17.000,258,11046158,-795,0,1726305676,12337.033352059989,76.25953221000236,54421.3758624 2024-09-14,09:21:18.000,258,11046146,-795,0,1726305677,12337.13439670999,76.42166220000217,54421.599450240006 2024-09-14,09:21:19.000,258,11046127,-795,0,1726305678,12337.107451469994,77.16182085000037,54421.38983664 2024-09-14,09:21:20.000,258,11046213,-795,0,1726305679,12337.013143129989,77.99361819000478,54421.46669496 2024-09-14,09:21:21.000,258,11046160,-795,0,1726305680,12336.878416929998,78.32492730000376,54421.648360080006 2024-09-14,09:21:22.000,258,11046192,-795,0,1726305681,12336.885153239993,78.24738687000354,54421.746179760004 2024-09-14,09:21:23.000,258,11046141,-795,0,1726305682,12336.992934199989,78.19099383000139,54422.17239408001 2024-09-14,09:21:24.000,258,11046177,-795,0,1726305683,12337.27585921999,78.08525688000373,54422.45886600001 2024-09-14,09:21:25.000,258,11046238,-795,0,1726305684,12337.34322232,77.98656905999815,54422.52873720001 2024-09-14,09:21:26.000,258,11046198,-795,0,1726305685,12337.28259553,77.7962425500009,54422.84315760001 2024-09-14,09:21:27.000,258,11046206,-795,0,1726305686,12337.033352059989,77.60591604000365,54422.92700304 2024-09-14,09:21:28.000,258,11046187,-795,0,1726305687,12336.878416929998,77.26050866999867,54423.01084848001 2024-09-14,09:21:29.000,258,11046143,-795,0,1726305688,12336.952516339989,76.93624868999905,54423.06674544 2024-09-14,09:21:30.000,258,11046162,-795,0,1726305689,12337.31627707999,76.85165912999946,54423.22744920001 2024-09-14,09:21:31.000,258,11046174,-795,0,1726305690,12337.774346159997,76.93624868999905,54423.506934 2024-09-14,09:21:32.000,258,11046221,-795,0,1726305691,12337.828236640002,77.01378911999927,54423.51392112001 2024-09-14,09:21:33.000,258,11046181,-795,0,1726305692,12337.572256859996,77.04903477000335,54423.68161200001 2024-09-14,09:21:34.000,258,11046156,-795,0,1726305693,12337.23544135999,76.95034694999777,54423.61872792 2024-09-14,09:21:35.000,258,11046184,-795,0,1726305694,12337.087242539994,76.82346261000203,54423.84231576 2024-09-14,09:21:36.000,258,11046163,-795,0,1726305695,12337.24217767,76.83051174000138,54424.212633120005 2024-09-14,09:21:37.000,258,11046199,-795,0,1726305696,12337.451003279995,77.00673998999991,54424.63186032 2024-09-14,09:21:38.000,258,11046143,-795,0,1726305697,12337.410585419995,77.15477172000101,54424.91833224 2024-09-14,09:21:39.000,258,11046183,-795,0,1726305698,12337.17481456999,77.21116476000316,54425.12794584 2024-09-14,09:21:40.000,258,11046189,-795,0,1726305699,12337.019879439998,77.00673998999991,54425.28864960001 2024-09-14,09:21:41.000,258,11046211,-795,0,1726305700,12337.040088369999,76.65428349000285,54425.148907200004 2024-09-14,09:21:42.000,258,11046110,-795,0,1726305701,12337.349958629995,76.41461307000282,54425.14192008001 2024-09-14,09:21:43.000,258,11046198,-795,0,1726305702,12337.62614734,76.54149740999856,54425.12095872001 2024-09-14,09:21:44.000,258,11046116,-795,0,1726305703,12338.104425349993,76.89395391000289,54425.1838428 2024-09-14,09:21:45.000,258,11046180,-795,0,1726305704,12338.650066459995,77.04903477000335,54425.37948216001 2024-09-14,09:21:46.000,258,11046162,-795,0,1726305705,12339.357379009998,77.02788737999799,54425.721851040005 2024-09-14,09:21:47.000,258,11046184,-795,0,1726305706,12340.084900490001,77.16886997999973,54426.07819416001 2024-09-14,09:21:48.000,258,11046153,-795,0,1726305707,12340.603596359993,77.88788123999984,54426.5463312 2024-09-14,09:21:49.000,258,11046167,-795,0,1726305708,12340.81242196999,78.83951379000064,54427.08433944001 2024-09-14,09:21:50.000,258,11046182,-795,0,1726305709,12340.92020293,79.5514759200014,54427.461643919996 2024-09-14,09:21:51.000,258,11046209,-795,0,1726305710,12341.05492912999,79.64311461000034,54427.664270400004 2024-09-14,09:21:52.000,258,11046202,-795,0,1726305711,12341.317645219991,79.1919702899977,54427.64330904 2024-09-14,09:21:53.000,258,11046147,-795,0,1726305712,12341.688142270003,78.52230294000037,54427.63632192001 2024-09-14,09:21:54.000,258,11046181,-795,0,1726305713,12342.20010183,78.13460078999924,54427.783051440005 2024-09-14,09:21:55.000,258,11046243,-795,0,1726305714,12342.712061389997,77.96542167000007,54428.20926576001 2024-09-14,09:21:56.000,258,11046181,-795,0,1726305715,12342.968041169988,77.86673385000176,54428.467789199996 2024-09-14,09:21:57.000,258,11046165,-795,0,1726305716,12342.907414380003,77.81034080999962,54428.55163464 2024-09-14,09:21:58.000,258,11046162,-795,0,1726305717,12342.968041169988,77.66935820999788,54428.41887936 2024-09-14,09:21:59.000,258,11046122,-795,0,1726305718,12343.284647739994,77.43673692000448,54428.66342856001 2024-09-14,09:22:00.000,258,11046167,-795,0,1726305719,12343.709035269996,77.21116476000316,54429.005797440004 2024-09-14,09:22:01.000,258,11046175,-795,0,1726305720,12344.099741249993,77.03493651000463,54429.341179200004 2024-09-14,09:22:02.000,258,11046200,-795,0,1726305721,12344.308566859989,77.07018216000142,54429.55079280001 2024-09-14,09:22:03.000,258,11046165,-795,0,1726305722,12344.61170080999,76.97854347000248,54429.73245792 2024-09-14,09:22:04.000,258,11046192,-795,0,1726305723,12345.096715129992,77.0913295499995,54429.914123040006 2024-09-14,09:22:05.000,258,11046205,-795,0,1726305724,12345.682774099994,77.50722821999807,54430.15168512001 2024-09-14,09:22:06.000,258,11046152,-795,0,1726305725,12346.289041999997,77.78214429000218,54430.48706688001 2024-09-14,09:22:07.000,258,11046151,-795,0,1726305726,12346.646066429988,77.69050560000323,54430.5988608 2024-09-14,09:22:08.000,258,11046195,-795,0,1726305727,12346.922255139994,77.16886997999973,54430.8783456 2024-09-14,09:22:09.000,258,11046162,-795,0,1726305728,12347.17823492,76.33002351000323,54431.15783040001 2024-09-14,09:22:10.000,258,11046176,-795,0,1726305729,12347.461159940001,75.61806138000247,54431.39539248001 2024-09-14,09:22:11.000,258,11046160,-795,0,1726305730,12347.771030199998,75.29380140000285,54431.32552128001 2024-09-14,09:22:12.000,258,11046155,-795,0,1726305731,12348.027009979989,75.37134183000308,54431.54910912 2024-09-14,09:22:13.000,258,11046190,-795,0,1726305732,12348.29646238,75.41363660999923,54431.758722720006 2024-09-14,09:22:14.000,258,11046106,-795,0,1726305733,12348.444661199996,75.15281880000111,54431.709812880006 2024-09-14,09:22:15.000,258,11046183,-795,0,1726305734,12348.640014190001,74.59593753000081,54432.191924160004 2024-09-14,09:22:16.000,258,11046188,-795,0,1726305735,12348.828630869997,74.02495800000179,54432.45743472 2024-09-14,09:22:17.000,258,11046186,-795,0,1726305736,12348.943148140002,73.4821749900002,54432.66704832001 2024-09-14,09:22:18.000,258,11046212,-795,0,1726305737,12349.165446369989,72.8900480700031,54432.87666192001 2024-09-14,09:22:19.000,258,11046191,-795,0,1726305738,12349.562888659995,72.22742984999786,54433.198069440004 2024-09-14,09:22:20.000,258,11046186,-795,0,1726305739,12350.236519659993,71.50841858999775,54433.51248984 2024-09-14,09:22:21.000,258,11046177,-795,0,1726305740,12351.011195309991,70.96563558000344,54433.917742800004 2024-09-14,09:22:22.000,258,11046171,-795,0,1726305741,12351.68482630999,70.80350559000362,54434.36491848001 2024-09-14,09:22:23.000,258,11046174,-795,0,1726305742,12352.17657694,70.83170211000106,54434.392866960006 2024-09-14,09:22:24.000,258,11046134,-795,0,1726305743,12352.722218049988,70.64842473000317,54434.72126160001 2024-09-14,09:22:25.000,258,11046174,-795,0,1726305744,12353.348694879991,70.03515042000072,54435.00773352 2024-09-14,09:22:26.000,258,11046198,-795,0,1726305745,12353.806763959998,69.35843394000403,54435.3151668 2024-09-14,09:22:27.000,258,11046187,-795,0,1726305746,12354.34566875999,69.04122309000377,54435.75535536001 2024-09-14,09:22:28.000,258,11046165,-795,0,1726305747,12354.891309869992,69.16810742999951,54436.34926056 2024-09-14,09:22:29.000,258,11046189,-795,0,1726305748,12355.4504236,69.44302350000362,54436.64970672 2024-09-14,09:22:30.000,258,11046169,-795,0,1726305749,12356.097109360002,69.50646566999785,54437.13880512 2024-09-14,09:22:31.000,258,11046172,-795,0,1726305750,12356.514760579994,69.3161391600006,54437.5161096 2024-09-14,09:22:32.000,258,11046193,-795,0,1726305751,12356.99303859,69.03417396000441,54438.08905344 2024-09-14,09:22:33.000,258,11046174,-795,0,1726305752,12357.451107669993,68.7240122400035,54438.410460959996 2024-09-14,09:22:34.000,258,11046137,-795,0,1726305753,12358.178629149996,68.39270313000452,54438.878598 2024-09-14,09:22:35.000,258,11046163,-795,0,1726305754,12358.98025003999,68.17418010000256,54439.40961912 2024-09-14,09:22:36.000,258,11046187,-795,0,1726305755,12359.660617349997,68.11778706000041,54439.43058048 2024-09-14,09:22:37.000,258,11046211,-795,0,1726305756,12360.118686429989,68.12483618999977,54439.65416832 2024-09-14,09:22:38.000,258,11046134,-795,0,1726305757,12360.374666209995,68.17418010000256,54439.8917304 2024-09-14,09:22:39.000,258,11046186,-795,0,1726305758,12360.698009089996,68.02614837000147,54440.4157644 2024-09-14,09:22:40.000,258,11046179,-795,0,1726305759,12360.947252559992,67.8569692500023,54440.8699272 2024-09-14,09:22:41.000,258,11046110,-795,0,1726305760,12361.337958539989,67.49041448999924,54441.38697408001 2024-09-14,09:22:42.000,258,11046150,-795,0,1726305761,12361.715191899995,66.87714018000406,54441.7782528 2024-09-14,09:22:43.000,258,11046214,-795,0,1726305762,12362.179997289997,66.23566935000417,54442.2324156 2024-09-14,09:22:44.000,258,11046169,-795,0,1726305763,12362.712165779994,65.86911459000112,54442.69356552 2024-09-14,09:22:45.000,258,11046191,-795,0,1726305764,12363.04224496999,65.63649330000044,54443.01497304001 2024-09-14,09:22:46.000,258,11046135,-795,0,1726305765,12363.325169989992,65.17125071999908,54443.11279272001 2024-09-14,09:22:47.000,258,11046169,-795,0,1726305766,12363.581149769998,64.46633771999768,54443.21759952 2024-09-14,09:22:48.000,258,11046224,-795,0,1726305767,12363.96511944,63.56404907999968,54443.39926464001 2024-09-14,09:22:49.000,258,11046197,-795,0,1726305768,12364.463606379992,63.01421693999873,54443.329393440006 2024-09-14,09:22:50.000,258,11046226,-795,0,1726305769,12365.002511179999,62.92962737999915,54443.6997108 2024-09-14,09:22:51.000,258,11046137,-795,0,1726305770,12365.29890881999,63.162248669999826,54443.95124712001 2024-09-14,09:22:52.000,258,11046178,-795,0,1726305771,12365.4875255,63.169297799999185,54444.23771904001 2024-09-14,09:22:53.000,258,11046146,-795,0,1726305772,12365.750241590002,62.767497389999335,54444.95040528 2024-09-14,09:22:54.000,258,11046129,-795,0,1726305773,12366.31609162999,62.168321340002876,54445.02726360001 2024-09-14,09:22:55.000,258,11046147,-795,0,1726305774,12367.124448829993,61.84406136000325,54445.29976128 2024-09-14,09:22:56.000,258,11046170,-795,0,1726305775,12367.872179239996,61.80881570999918,54445.516362 2024-09-14,09:22:57.000,258,11046169,-795,0,1726305776,12368.592964409989,61.759471800003666,54445.516362 2024-09-14,09:22:58.000,258,11046169,-795,0,1726305777,12369.327222200001,61.63963659000001,54445.75392408 2024-09-14,09:22:59.000,258,11046152,-795,0,1726305778,12369.97390795999,61.28718009000295,54446.11725432 2024-09-14,09:23:00.000,258,11046216,-795,0,1726305779,12370.539757999992,61.06865706000099,54446.31289368 2024-09-14,09:23:01.000,258,11046191,-795,0,1726305780,12371.11234434999,61.06160793000163,54446.50154592 2024-09-14,09:23:02.000,258,11046142,-795,0,1726305781,12371.732084869996,60.962920110003324,54446.50853304001 2024-09-14,09:23:03.000,258,11046164,-795,0,1726305782,12372.37203431999,60.448333619999175,54446.52250728 2024-09-14,09:23:04.000,258,11046147,-795,0,1726305783,12373.018720079992,59.517848460003734,54446.94173448001 2024-09-14,09:23:05.000,258,11046227,-795,0,1726305784,12373.71929632,58.69310024999868,54447.13737384001 2024-09-14,09:23:06.000,258,11046183,-795,0,1726305785,12374.231255879997,58.38293852999777,54447.53563968 2024-09-14,09:23:07.000,258,11046237,-795,0,1726305786,12374.514180899998,58.6719528600006,54447.67538208 2024-09-14,09:23:08.000,258,11046199,-795,0,1726305787,12374.709533889989,59.09490065999853,54447.56358816001 2024-09-14,09:23:09.000,258,11046190,-795,0,1726305788,12374.736479129999,58.92572153999936,54447.53563968 2024-09-14,09:23:10.000,258,11046163,-795,0,1726305789,12375.127185109995,58.31949636000354,54447.77320176 2024-09-14,09:23:11.000,258,11046167,-795,0,1726305790,12375.666089910002,57.833106390004104,54447.8221116 2024-09-14,09:23:12.000,258,11046231,-795,0,1726305791,12376.184785779995,57.84720465000282,54447.85006008001 2024-09-14,09:23:13.000,258,11046181,-795,0,1726305792,12376.622645930001,58.30539810000482,54447.74525328 2024-09-14,09:23:14.000,258,11046217,-795,0,1726305793,12376.892098329998,58.74949329000083,54447.836085840005 2024-09-14,09:23:15.000,258,11046215,-795,0,1726305794,12376.945988809988,58.70014937999804,54447.961854 2024-09-14,09:23:16.000,258,11046200,-795,0,1726305795,12376.878625709993,58.31244723000418,54447.91993128 2024-09-14,09:23:17.000,258,11046156,-795,0,1726305796,12376.925779880003,57.74851683000452,54447.69634344 2024-09-14,09:23:18.000,258,11046196,-795,0,1726305797,12377.303013239994,57.28327425000316,54447.68935632001 2024-09-14,09:23:19.000,258,11046138,-795,0,1726305798,12377.747609699996,57.092947739998635,54447.69634344 2024-09-14,09:23:20.000,258,11046161,-795,0,1726305799,12378.165260919988,57.04360383000312,54447.70333056 2024-09-14,09:23:21.000,258,11046216,-795,0,1726305800,12378.522285349994,57.04360383000312,54447.61249800001 2024-09-14,09:23:22.000,258,11046179,-795,0,1726305801,12378.845628229996,57.0295055700044,54447.48672984 2024-09-14,09:23:23.000,258,11046191,-795,0,1726305802,12379.445159819988,56.740491240001575,54447.48672984 2024-09-14,09:23:24.000,258,11046166,-795,0,1726305803,12380.004273549996,56.31049431000429,54447.47974272 2024-09-14,09:23:25.000,258,11046156,-795,0,1726305804,12380.455606319993,55.96508693999931,54447.451794240005 2024-09-14,09:23:26.000,258,11046152,-795,0,1726305805,12380.664431929988,55.640826959999686,54447.5775624 2024-09-14,09:23:27.000,258,11046157,-795,0,1726305806,12380.792421819999,55.119191340003454,54447.39589728001 2024-09-14,09:23:28.000,258,11046209,-795,0,1726305807,12381.23028196999,54.66804702000081,54446.913786 2024-09-14,09:23:29.000,258,11046192,-795,0,1726305808,12382.06558440999,54.45657311999821,54446.65526256001 2024-09-14,09:23:30.000,258,11046178,-795,0,1726305809,12383.224229729989,54.48476964000292,54446.68321104001 2024-09-14,09:23:31.000,258,11046162,-795,0,1726305810,12383.951751209992,54.48476964000292,54446.74609512 2024-09-14,09:23:32.000,258,11046143,-795,0,1726305811,12384.073004789992,54.44952398999885,54447.01859280001 2024-09-14,09:23:33.000,258,11046151,-795,0,1726305812,12384.066268479997,54.18165705000138,54447.02557992 2024-09-14,09:23:34.000,258,11046167,-795,0,1726305813,12384.315511949993,53.970183149998775,54446.96968296001 2024-09-14,09:23:35.000,258,11046216,-795,0,1726305814,12384.83420782,53.843298810003034,54446.93474736 2024-09-14,09:23:36.000,258,11046225,-795,0,1726305815,12385.366376309998,53.98428141000477,54446.913786 2024-09-14,09:23:37.000,258,11046165,-795,0,1726305816,12385.81097277,54.06182183999772,54447.13038672 2024-09-14,09:23:38.000,258,11046153,-795,0,1726305817,12386.248832919991,54.09706749000179,54447.116412480005 2024-09-14,09:23:39.000,258,11046199,-795,0,1726305818,12386.754056169993,53.87854445999983,54447.13737384001 2024-09-14,09:23:40.000,258,11046197,-795,0,1726305819,12387.535468130001,53.371007100002316,54447.24218064 2024-09-14,09:23:41.000,258,11046211,-795,0,1726305820,12387.885756249998,52.90576452000096,54446.87186328001 2024-09-14,09:23:42.000,258,11046176,-795,0,1726305821,12387.818393150003,52.46871846000431,54446.86487616 2024-09-14,09:23:43.000,258,11046160,-795,0,1726305822,12387.629776469992,52.17970413000148,54446.63430120001 2024-09-14,09:23:44.000,258,11046116,-795,0,1726305823,12387.757766360002,51.91888632000337,54446.64827544 2024-09-14,09:23:45.000,258,11046206,-795,0,1726305824,12388.24278067999,51.7356089399982,54446.92077312001 2024-09-14,09:23:46.000,258,11046231,-795,0,1726305825,12388.694113450001,51.55233156000031,54446.82295344001 2024-09-14,09:23:47.000,258,11046222,-795,0,1726305826,12389.118500979988,51.13643289000174,54446.79500496 2024-09-14,09:23:48.000,258,11046216,-795,0,1726305827,12389.354271829994,50.27643902999989,54446.81596632 2024-09-14,09:23:49.000,258,11046236,-795,0,1726305828,12389.63046054,49.36710126000253,54446.613339840005 2024-09-14,09:23:50.000,258,11046181,-795,0,1726305829,12390.196310580002,48.59169696000026,54446.5294944 2024-09-14,09:23:51.000,258,11046170,-795,0,1726305830,12390.99119516,48.06301221000467,54446.40372624 2024-09-14,09:23:52.000,258,11046224,-795,0,1726305831,12391.624408299998,47.77399788000184,54446.229048240006 2024-09-14,09:23:53.000,258,11046167,-795,0,1726305832,12391.90733332,47.72465396999905,54445.98449904001 2024-09-14,09:23:54.000,258,11046199,-795,0,1726305833,12391.96122379999,47.752850490003766,54445.69104 2024-09-14,09:23:55.000,258,11046132,-795,0,1726305834,12392.244148819991,47.67531006000354,54445.705014240004 2024-09-14,09:23:56.000,258,11046180,-795,0,1726305835,12392.783053619998,47.66826093000418,54445.64911728001 2024-09-14,09:23:57.000,258,11046145,-795,0,1726305836,12393.530784030001,47.67531006000354,54445.537323360004 2024-09-14,09:23:58.000,258,11046149,-795,0,1726305837,12394.35935015999,47.82334179000463,54445.71200136 2024-09-14,09:23:59.000,258,11046118,-795,0,1726305838,12395.147498429993,48.07006134000403,54446.12424144 2024-09-14,09:24:00.000,258,11046155,-795,0,1726305839,12395.693139539995,48.51415653000004,54446.01943464 2024-09-14,09:24:01.000,258,11046165,-795,0,1726305840,12396.063636589992,48.8313673800003,54446.02642176 2024-09-14,09:24:02.000,258,11046120,-795,0,1726305841,12396.205099099992,48.81726912000158,54445.86571800001 2024-09-14,09:24:03.000,258,11046195,-795,0,1726305842,12396.407188399993,48.42251784000109,54445.57924608001 2024-09-14,09:24:04.000,258,11046207,-795,0,1726305843,12396.535178289989,47.64711353999883,54445.537323360004 2024-09-14,09:24:05.000,258,11046165,-795,0,1726305844,12396.393715779988,46.674333599999954,54445.32770976 2024-09-14,09:24:06.000,258,11046179,-795,0,1726305845,12395.928910390001,45.77909409000131,54445.02027648 2024-09-14,09:24:07.000,258,11046156,-795,0,1726305846,12395.369796659994,45.172868909998215,54444.32855160001 2024-09-14,09:24:08.000,258,11046189,-795,0,1726305847,12394.763528759991,45.0248371800044,54444.000156960006 2024-09-14,09:24:09.000,258,11046158,-795,0,1726305848,12394.433449569995,44.813363280001795,54443.62285248 2024-09-14,09:24:10.000,258,11046191,-795,0,1726305849,12394.31893229999,44.31287505000364,54443.49009720001 2024-09-14,09:24:11.000,258,11046133,-795,0,1726305850,12394.36608647,43.84058334000292,54443.43420024 2024-09-14,09:24:12.000,258,11046149,-795,0,1726305851,12394.352613849995,43.495175969997945,54442.98702456001 2024-09-14,09:24:13.000,258,11046164,-795,0,1726305852,12394.44018587999,43.354193370003486,54442.51190040001 2024-09-14,09:24:14.000,258,11046160,-795,0,1726305853,12394.64901149,43.255505549997906,54441.99485352 2024-09-14,09:24:15.000,258,11046186,-795,0,1726305854,12395.214861529988,43.16386685999896,54441.60357480001 2024-09-14,09:24:16.000,258,11046184,-795,0,1726305855,12395.955855629996,43.1568177299996,54441.198321840006 2024-09-14,09:24:17.000,258,11046170,-795,0,1726305856,12396.79789437999,43.38943902000028,54440.814030240006 2024-09-14,09:24:18.000,258,11046194,-795,0,1726305857,12397.639933129998,43.79828855999949,54440.54153256 2024-09-14,09:24:19.000,258,11046204,-795,0,1726305858,12398.461762949992,43.92517290000251,54440.23409928001 2024-09-14,09:24:20.000,258,11046152,-795,0,1726305859,12399.11518501999,43.819435950004845,54439.89871752001 2024-09-14,09:24:21.000,258,11046172,-795,0,1726305860,12399.707980300002,43.62206031000096,54439.70307816 2024-09-14,09:24:22.000,258,11046158,-795,0,1726305861,12400.105422589993,43.47402857999987,54439.31878656 2024-09-14,09:24:23.000,258,11046181,-795,0,1726305862,12400.570227979995,43.43878293000307,54438.77379120001 2024-09-14,09:24:24.000,258,11046178,-795,0,1726305863,12401.331431009989,43.50927423000394,54438.634048800006 2024-09-14,09:24:25.000,258,11046175,-795,0,1726305864,12402.362086439993,43.62206031000096,54438.31962840001 2024-09-14,09:24:26.000,258,11046219,-795,0,1726305865,12403.291697219996,43.67845335000311,54438.05411784001 2024-09-14,09:24:27.000,258,11046176,-795,0,1726305866,12404.126999659995,43.537470750001376,54437.73969744001 2024-09-14,09:24:28.000,258,11046167,-795,0,1726305867,12404.780421729993,43.39648814999964,54437.341431600005 2024-09-14,09:24:29.000,258,11046229,-795,0,1726305868,12405.669614649996,43.24845641999855,54436.92919152001 2024-09-14,09:24:30.000,258,11046200,-795,0,1726305869,12406.73395162999,43.19911251000303,54436.6776552 2024-09-14,09:24:31.000,258,11046229,-795,0,1726305870,12407.87912433,43.27665294000326,54436.37720904001 2024-09-14,09:24:32.000,258,11046226,-795,0,1726305871,12408.795262489999,43.39648814999964,54436.20951816001 2024-09-14,09:24:33.000,258,11046205,-795,0,1726305872,12409.489102419997,43.44583206000243,54435.53875464001 2024-09-14,09:24:34.000,258,11046175,-795,0,1726305873,12410.182942349995,43.38943902000028,54435.28721832 2024-09-14,09:24:35.000,258,11046179,-795,0,1726305874,12411.038453719993,43.14976860000024,54435.10555320001 2024-09-14,09:24:36.000,258,11046162,-795,0,1726305875,12411.900701400002,42.846656009998696,54434.56055784001 2024-09-14,09:24:37.000,258,11046187,-795,0,1726305876,12412.64843180999,42.783213840004464,54434.51863512 2024-09-14,09:24:38.000,258,11046187,-795,0,1726305877,12413.146918749997,42.959442090002995,54434.01556248 2024-09-14,09:24:39.000,258,11046198,-795,0,1726305878,12413.409634839998,43.304849460000696,54433.42165728 2024-09-14,09:24:40.000,258,11046198,-795,0,1726305879,12413.470261629998,43.57271639999817,54433.04435280001 2024-09-14,09:24:41.000,258,11046225,-795,0,1726305880,12413.618460449994,43.34009511000477,54432.63211272 2024-09-14,09:24:42.000,258,11046202,-795,0,1726305881,12413.74645033999,42.76911557999847,54432.212885520006 2024-09-14,09:24:43.000,258,11046214,-795,0,1726305882,12414.02937535999,42.24747996000224,54431.94038784 2024-09-14,09:24:44.000,258,11046192,-795,0,1726305883,12414.305564069997,41.95846562999941,54431.40936672 2024-09-14,09:24:45.000,258,11046198,-795,0,1726305884,12414.804051009989,42.07830084000307,54430.57789944001 2024-09-14,09:24:46.000,258,11046188,-795,0,1726305885,12415.23517485,42.62108385000465,54430.144698 2024-09-14,09:24:47.000,258,11046180,-795,0,1726305886,12415.437264150001,43.28370207000262,54429.411050400005 2024-09-14,09:24:48.000,258,11046220,-795,0,1726305887,12415.733661789993,43.727797259998624,54428.96387472 2024-09-14,09:24:49.000,258,11046168,-795,0,1726305888,12416.12436776999,44.08025376000296,54428.62849296 2024-09-14,09:24:50.000,258,11046156,-795,0,1726305889,12416.757580910002,44.30582592000428,54428.51669904001 2024-09-14,09:24:51.000,258,11046243,-795,0,1726305890,12417.32343094999,44.46795591000409,54428.20227864 2024-09-14,09:24:52.000,258,11046186,-795,0,1726305891,12417.62656489999,44.531398079998326,54427.7690772 2024-09-14,09:24:53.000,258,11046209,-795,0,1726305892,12417.640037519996,44.404513740002585,54427.231068960005 2024-09-14,09:24:54.000,258,11046141,-795,0,1726305893,12417.64677382999,44.03795897999953,54427.05639096001 2024-09-14,09:24:55.000,258,11046196,-795,0,1726305894,12417.828654199991,43.826485080004204,54426.560305440005 2024-09-14,09:24:56.000,258,11046205,-795,0,1726305895,12418.165469699998,43.87582898999972,54426.18300096 2024-09-14,09:24:57.000,258,11046188,-795,0,1726305896,12418.616802469995,44.19303983999998,54425.66595408001 2024-09-14,09:24:58.000,258,11046223,-795,0,1726305897,12418.940145349996,44.524348949998966,54424.73666712001 2024-09-14,09:24:59.000,258,11046191,-795,0,1726305898,12419.256751920002,44.764019369999005,54424.38731112 2024-09-14,09:25:00.000,258,11046219,-795,0,1726305899,12419.627248969999,44.9120511000001,54424.044942240005 2024-09-14,09:25:01.000,258,11046175,-795,0,1726305900,12419.97080078,45.06008283000119,54423.68161200001 2024-09-14,09:25:02.000,258,11046200,-795,0,1726305901,12420.253725800001,45.07418108999991,54423.39514008001 2024-09-14,09:25:03.000,258,11046198,-795,0,1726305902,12420.469287719992,45.11647587000334,54422.90604168 2024-09-14,09:25:04.000,258,11046171,-795,0,1726305903,12420.725267499998,45.28565499000251,54422.54271144 2024-09-14,09:25:05.000,258,11046209,-795,0,1726305904,12420.866730009999,45.673357140003645,54422.368033440005 2024-09-14,09:25:06.000,258,11046158,-795,0,1726305905,12420.806103219998,45.92007669000304,54421.99771608 2024-09-14,09:25:07.000,258,11046215,-795,0,1726305906,12420.732003809993,45.75794670000323,54421.5156048 2024-09-14,09:25:08.000,258,11046177,-795,0,1726305907,12420.765685359998,45.29975325000123,54421.01951928001 2024-09-14,09:25:09.000,258,11046182,-795,0,1726305908,12420.92062048999,44.97549327000161,54420.25093608001 2024-09-14,09:25:10.000,258,11046155,-795,0,1726305909,12421.28438122999,44.933198489998176,54419.85965736 2024-09-14,09:25:11.000,258,11046192,-795,0,1726305910,12421.452788980001,45.23631107999972,54419.44043016001 2024-09-14,09:25:12.000,258,11046204,-795,0,1726305911,12421.648141969992,45.59581671000342,54418.74171816001 2024-09-14,09:25:13.000,258,11046179,-795,0,1726305912,12421.931066989993,45.89188016999833,54418.3015296 2024-09-14,09:25:14.000,258,11046197,-795,0,1726305913,12422.294827729995,46.06810842000414,54417.93819936 2024-09-14,09:25:15.000,258,11046240,-795,0,1726305914,12422.645115849991,46.272533190000104,54417.86134104001 2024-09-14,09:25:16.000,258,11046194,-795,0,1726305915,12422.820259909997,46.35007362000033,54417.93819936 2024-09-14,09:25:17.000,258,11046201,-795,0,1726305916,12423.042558139998,46.46285970000463,54417.5329464 2024-09-14,09:25:18.000,258,11046210,-795,0,1726305917,12423.33895577999,46.42761405000056,54417.02288664001 2024-09-14,09:25:19.000,258,11046227,-795,0,1726305918,12423.62188079999,46.441712309999275,54416.75038896 2024-09-14,09:25:20.000,258,11046159,-795,0,1726305919,12423.864387959991,46.540400130004855,54416.170458 2024-09-14,09:25:21.000,258,11046204,-795,0,1726305920,12424.032795710002,46.681382729999314,54415.79315352 2024-09-14,09:25:22.000,258,11046181,-795,0,1726305921,12424.066477259992,47.05498662000173,54415.14335136 2024-09-14,09:25:23.000,258,11046230,-795,0,1726305922,12424.167521909993,47.4356396400035,54414.91277640001 2024-09-14,09:25:24.000,258,11046152,-795,0,1726305923,12424.396556449989,47.73875222999777,54414.66822720001 2024-09-14,09:25:25.000,258,11046218,-795,0,1726305924,12424.517810029989,48.04891394999868,54414.07432200001 2024-09-14,09:25:26.000,258,11046199,-795,0,1726305925,12424.692954089995,48.168749160002335,54413.73195312 2024-09-14,09:25:27.000,258,11046206,-795,0,1726305926,12424.66600885,48.07711047000339,54413.50137816001 2024-09-14,09:25:28.000,258,11046153,-795,0,1726305927,12424.62559099,47.73875222999777,54413.04022824001 2024-09-14,09:25:29.000,258,11046172,-795,0,1726305928,12424.463919549999,47.40744311999879,54412.63497528001 2024-09-14,09:25:30.000,258,11046163,-795,0,1726305929,12424.282039179998,47.15367444000003,54412.6070268 2024-09-14,09:25:31.000,258,11046189,-795,0,1726305930,12424.120367739997,46.86466011000448,54412.020108720004 2024-09-14,09:25:32.000,258,11046211,-795,0,1726305931,12423.958696299997,46.55449839000357,54411.57992016001 2024-09-14,09:25:33.000,258,11046152,-795,0,1726305932,12423.817233789996,46.46990883000399,54411.07684752001 2024-09-14,09:25:34.000,258,11046147,-795,0,1726305933,12423.716189139996,46.64613708000252,54410.72050440001 2024-09-14,09:25:35.000,258,11046156,-795,0,1726305934,12423.62861711,46.92105314999935,54410.35018704 2024-09-14,09:25:36.000,258,11046118,-795,0,1726305935,12423.615144489995,47.09728139999788,54409.86807576 2024-09-14,09:25:37.000,258,11046137,-795,0,1726305936,12423.66903497,47.28055878000305,54409.63051368 2024-09-14,09:25:38.000,258,11046171,-795,0,1726305937,12423.534308769995,47.37924660000135,54409.35102888001 2024-09-14,09:25:39.000,258,11046201,-795,0,1726305938,12423.50736353,47.492032679998374,54408.75013656 2024-09-14,09:25:40.000,258,11046172,-795,0,1726305939,12423.74313437999,47.654162669998186,54408.498600240004 2024-09-14,09:25:41.000,258,11046192,-795,0,1726305940,12423.864387959991,47.943177000001015,54408.07238592 2024-09-14,09:25:42.000,258,11046182,-795,0,1726305941,12424.302248109998,48.119405249999545,54407.65315872001 2024-09-14,09:25:43.000,258,11046224,-795,0,1726305942,12424.430237999994,48.20399480999913,54407.52040344 2024-09-14,09:25:44.000,258,11046150,-795,0,1726305943,12424.544755269999,48.30973176000407,54407.28284136 2024-09-14,09:25:45.000,258,11046190,-795,0,1726305944,12424.450446929994,48.387272190004296,54407.08021488001 2024-09-14,09:25:46.000,258,11046195,-795,0,1726305945,12424.302248109998,48.38022305999766,54406.75182024 2024-09-14,09:25:47.000,258,11046255,-795,0,1726305946,12424.349402279993,48.225142200004484,54406.43041272001 2024-09-14,09:25:48.000,258,11046215,-795,0,1726305947,12424.773789809995,48.10530699000083,54406.07406960001 2024-09-14,09:25:49.000,258,11046189,-795,0,1726305948,12425.346376159992,48.03481568999996,54405.92035296 2024-09-14,09:25:50.000,258,11046177,-795,0,1726305949,12426.02000715999,48.112356120000186,54405.82952040001 2024-09-14,09:25:51.000,258,11046197,-795,0,1726305950,12426.377031589996,48.26038785000128,54405.63388104 2024-09-14,09:25:52.000,258,11046187,-795,0,1726305951,12426.646483989993,48.288584369998716,54405.12382128 2024-09-14,09:25:53.000,258,11046227,-795,0,1726305952,12427.03718996999,48.23219133000384,54404.4320964 2024-09-14,09:25:54.000,258,11046199,-795,0,1726305953,12427.508731670001,48.04891394999868,54404.31331536 2024-09-14,09:25:55.000,258,11046161,-795,0,1726305954,12428.027427539993,47.73875222999777,54404.17357296 2024-09-14,09:25:56.000,258,11046171,-795,0,1726305955,12428.182362669999,47.64711353999883,54404.25043128001 2024-09-14,09:25:57.000,258,11046170,-795,0,1726305956,12428.168890049994,47.816292659998,54403.88011392 2024-09-14,09:25:58.000,258,11046224,-795,0,1726305957,12428.26319839,47.936127870001656,54403.39101552001 2024-09-14,09:25:59.000,258,11046149,-795,0,1726305958,12428.42486983,48.0277665600006,54403.23031176 2024-09-14,09:26:00.000,258,11046172,-795,0,1726305959,12428.768421640001,48.161700030002976,54403.1394792 2024-09-14,09:26:01.000,258,11046236,-795,0,1726305960,12429.132182380003,48.295633499998075,54402.94383984 2024-09-14,09:26:02.000,258,11046205,-795,0,1726305961,12429.509415739994,48.69038477999857,54402.49666416 2024-09-14,09:26:03.000,258,11046198,-795,0,1726305962,12430.162837809992,49.04989041000226,54402.2311536 2024-09-14,09:26:04.000,258,11046241,-795,0,1726305963,12430.72195154,49.30365909000102,54401.90275896001 2024-09-14,09:26:05.000,258,11046178,-795,0,1726305964,12431.04529442,49.268413440004224,54401.3926992 2024-09-14,09:26:06.000,258,11046146,-795,0,1726305965,12431.186756930001,49.24021691999951,54401.05033032 2024-09-14,09:26:07.000,258,11046183,-795,0,1726305966,12431.186756930001,49.162676489999285,54400.735909920004 2024-09-14,09:26:08.000,258,11046214,-795,0,1726305967,12431.355164679997,49.23316779000015,54400.421489520006 2024-09-14,09:26:09.000,258,11046172,-795,0,1726305968,12431.759343279999,49.28251170000294,54400.40751528 2024-09-14,09:26:10.000,258,11046207,-795,0,1726305969,12432.311720699996,49.22611866000079,54400.3795668 2024-09-14,09:26:11.000,258,11046211,-795,0,1726305970,12432.763053469993,49.028743020004185,54400.12104336 2024-09-14,09:26:12.000,258,11046176,-795,0,1726305971,12433.07292372999,48.803170860002865,54400.07213352 2024-09-14,09:26:13.000,258,11046192,-795,0,1726305972,12433.13355051999,48.44366522999917,54399.80662296 2024-09-14,09:26:14.000,258,11046135,-795,0,1726305973,12433.099868969999,48.161700030002976,54399.19175640001 2024-09-14,09:26:15.000,258,11046144,-795,0,1726305974,12433.268276719995,47.73875222999777,54398.912271600006 2024-09-14,09:26:16.000,258,11046203,-795,0,1726305975,12433.537729119991,47.4708852900003,54398.674709520004 2024-09-14,09:26:17.000,258,11046202,-795,0,1726305976,12434.123788089993,47.23826399999962,54398.220546720004 2024-09-14,09:26:18.000,258,11046175,-795,0,1726305977,12434.790682779996,47.16777269999875,54397.7244612 2024-09-14,09:26:19.000,258,11046207,-795,0,1726305978,12435.215070309998,47.259411389997695,54397.570744560006 2024-09-14,09:26:20.000,258,11046180,-795,0,1726305979,12435.174652449998,47.49908180999773,54397.382092320004 2024-09-14,09:26:21.000,258,11046199,-795,0,1726305980,12434.65595657999,47.66826093000418,54397.34715672001 2024-09-14,09:26:22.000,258,11046136,-795,0,1726305981,12434.076633919998,47.69645745000162,54397.333182480004 2024-09-14,09:26:23.000,258,11046211,-795,0,1726305982,12433.881280929992,47.351050080003915,54396.92094240001 2024-09-14,09:26:24.000,258,11046107,-795,0,1726305983,12434.090106539988,47.09023226999852,54396.64844472 2024-09-14,09:26:25.000,258,11046168,-795,0,1726305984,12434.51449406999,46.949249670004065,54396.27114024001 2024-09-14,09:26:26.000,258,11046201,-795,0,1726305985,12434.783946470001,46.8787583700032,54396.05453952001 2024-09-14,09:26:27.000,258,11046217,-795,0,1726305986,12434.905200050001,46.79416881000361,54395.775054720005 2024-09-14,09:26:28.000,258,11046192,-795,0,1726305987,12434.911936359997,46.723677510002744,54395.54447976 2024-09-14,09:26:29.000,258,11046182,-795,0,1726305988,12434.925408980002,46.674333599999954,54395.13223968 2024-09-14,09:26:30.000,258,11046097,-795,0,1726305989,12435.087080420002,46.64613708000252,54394.985510160004 2024-09-14,09:26:31.000,258,11046184,-795,0,1726305990,12435.47105008999,46.5192527399995,54394.433527680005 2024-09-14,09:26:32.000,258,11046168,-795,0,1726305991,12435.96280072,46.41351579000184,54394.41256632 2024-09-14,09:26:33.000,258,11046162,-795,0,1726305992,12436.494969209998,46.39236840000376,54394.098145920005 2024-09-14,09:26:34.000,258,11046211,-795,0,1726305993,12436.97324721999,46.5192527399995,54393.82564824001 2024-09-14,09:26:35.000,258,11046188,-795,0,1726305994,12437.350480579997,46.68843185999867,54394.049236080005 2024-09-14,09:26:36.000,258,11046205,-795,0,1726305995,12437.512152019997,46.716628380003385,54393.57411192 2024-09-14,09:26:37.000,258,11046209,-795,0,1726305996,12437.734450249998,46.56154752000293,54393.329562720006 2024-09-14,09:26:38.000,258,11046129,-795,0,1726305997,12437.916330619999,46.39941753000312,54392.805528720004 2024-09-14,09:26:39.000,258,11046148,-795,0,1726305998,12438.19251932999,46.16679624000244,54392.63085072001 2024-09-14,09:26:40.000,258,11046200,-795,0,1726305999,12438.38113601,46.00466625000263,54392.3793144 2024-09-14,09:26:41.000,258,11046201,-795,0,1726306000,12438.515862209992,45.913027560003684,54392.05091976 2024-09-14,09:26:42.000,258,11046151,-795,0,1726306001,12438.455235419991,45.99056799000391,54391.49893728 2024-09-14,09:26:43.000,258,11046155,-795,0,1726306002,12438.448499109996,46.209091019998596,54391.64566680001 2024-09-14,09:26:44.000,258,11046179,-795,0,1726306003,12438.448499109996,46.37827013999777,54391.00983888 2024-09-14,09:26:45.000,258,11046203,-795,0,1726306004,12438.630379479997,46.56859665000229,54390.72336696 2024-09-14,09:26:46.000,258,11046189,-795,0,1726306005,12438.913304499998,46.843512719999126,54390.318114 2024-09-14,09:26:47.000,258,11046193,-795,0,1726306006,12439.27706524,47.19596922000346,54389.66831184 2024-09-14,09:26:48.000,258,11046199,-795,0,1726306007,12439.768815869997,47.39334486000007,54389.66132472001 2024-09-14,09:26:49.000,258,11046197,-795,0,1726306008,12440.166258159989,47.51318007000373,54389.33293008 2024-09-14,09:26:50.000,258,11046199,-795,0,1726306009,12440.503073659995,47.66826093000418,54389.10235512 2024-09-14,09:26:51.000,258,11046200,-795,0,1726306010,12440.725371889996,47.80924352999864,54388.87178016001 2024-09-14,09:26:52.000,258,11046217,-795,0,1726306011,12441.001560600002,47.90793135000422,54388.49447568 2024-09-14,09:26:53.000,258,11046155,-795,0,1726306012,12441.479838609994,47.950226130000374,54388.08922272 2024-09-14,09:26:54.000,258,11046115,-795,0,1726306013,12442.160205920001,47.87268570000015,54388.00537728001 2024-09-14,09:26:55.000,258,11046190,-795,0,1726306014,12442.820364299994,47.90088222000486,54387.795763680006 2024-09-14,09:26:56.000,258,11046198,-795,0,1726306015,12443.25822445,48.03481568999996,54387.45339480001 2024-09-14,09:26:57.000,258,11046203,-795,0,1726306016,12443.426632199997,48.36612479999894,54386.90141232001 2024-09-14,09:26:58.000,258,11046189,-795,0,1726306017,12443.392950649992,48.746777820000716,54386.41930104 2024-09-14,09:26:59.000,258,11046191,-795,0,1726306018,12443.493995299992,49.08513605999906,54386.10488064 2024-09-14,09:27:00.000,258,11046176,-795,0,1726306019,12443.931855449999,49.24726604999887,54385.85334432001 2024-09-14,09:27:01.000,258,11046228,-795,0,1726306020,12444.524650729996,49.36005213000317,54385.85334432001 2024-09-14,09:27:02.000,258,11046140,-795,0,1726306021,12445.18480910999,49.45873995000147,54385.52494968 2024-09-14,09:27:03.000,258,11046193,-795,0,1726306022,12445.649614499991,49.69841037000151,54385.091748240004 2024-09-14,09:27:04.000,258,11046189,-795,0,1726306023,12445.986429999997,50.10725991000072,54384.71444376 2024-09-14,09:27:05.000,258,11046200,-795,0,1726306024,12446.208728229998,50.375126849998196,54384.66553392 2024-09-14,09:27:06.000,258,11046189,-795,0,1726306025,12446.282827639989,50.50201119000121,54384.51181728001 2024-09-14,09:27:07.000,258,11046209,-795,0,1726306026,12446.343454429989,50.29758641999797,54384.02970600001 2024-09-14,09:27:08.000,258,11046159,-795,0,1726306027,12446.720687789995,50.12135816999944,54383.73624696 2024-09-14,09:27:09.000,258,11046206,-795,0,1726306028,12447.138339010002,50.19184947000031,54383.2960584 2024-09-14,09:27:10.000,258,11046169,-795,0,1726306029,12447.542517609989,50.487912930002494,54382.50651384 2024-09-14,09:27:11.000,258,11046209,-795,0,1726306030,12447.859124179995,50.77692725999805,54382.213054800006 2024-09-14,09:27:12.000,258,11046201,-795,0,1726306031,12448.11510396,50.896762470001704,54381.7938276 2024-09-14,09:27:13.000,258,11046180,-795,0,1726306032,12448.451919459992,50.840369429999555,54381.36761328001 2024-09-14,09:27:14.000,258,11046200,-795,0,1726306033,12448.93019747,50.76987812999869,54381.33267768 2024-09-14,09:27:15.000,258,11046149,-795,0,1726306034,12449.610564779992,50.74873074000061,54381.14402544 2024-09-14,09:27:16.000,258,11046234,-795,0,1726306035,12450.10905172,50.76987812999869,54380.99729592 2024-09-14,09:27:17.000,258,11046179,-795,0,1726306036,12450.627747589991,50.76987812999869,54380.69684976001 2024-09-14,09:27:18.000,258,11046163,-795,0,1726306037,12451.126234529998,50.64299379000295,54380.22172560001 2024-09-14,09:27:19.000,258,11046107,-795,0,1726306038,12451.577567299995,50.45971640999778,54379.97717640001 2024-09-14,09:27:20.000,258,11046184,-795,0,1726306039,12451.873964940001,50.53725683999801,54379.57192344001 2024-09-14,09:27:21.000,258,11046167,-795,0,1726306040,12452.136681030002,50.55840423000336,54379.11776064001 2024-09-14,09:27:22.000,258,11046199,-795,0,1726306041,12452.345506639998,50.63594466000359,54378.68455920001 2024-09-14,09:27:23.000,258,11046219,-795,0,1726306042,12452.76989417,50.551355100004,54378.14655096 2024-09-14,09:27:24.000,258,11046154,-795,0,1726306043,12453.227963249992,50.5866007500008,54377.915976 2024-09-14,09:27:25.000,258,11046185,-795,0,1726306044,12453.665823399999,50.74168161000125,54377.55963288001 2024-09-14,09:27:26.000,258,11046150,-795,0,1726306045,12454.12389247999,51.03069594000408,54377.29412232001 2024-09-14,09:27:27.000,258,11046200,-795,0,1726306046,12454.487653219992,51.34085765999771,54377.18931552 2024-09-14,09:27:28.000,258,11046186,-795,0,1726306047,12454.817732409989,51.55233156000031,54377.02162464 2024-09-14,09:27:29.000,258,11046190,-795,0,1726306048,12455.26906518,51.58052807999775,54376.798036800006 2024-09-14,09:27:30.000,258,11046196,-795,0,1726306049,12455.922487249998,51.72151067999948,54376.55348760001 2024-09-14,09:27:31.000,258,11046163,-795,0,1726306050,12456.757789689997,51.940033710001444,54376.14823464001 2024-09-14,09:27:32.000,258,11046232,-795,0,1726306051,12457.451629619994,52.25724456000171,54375.80586576 2024-09-14,09:27:33.000,258,11046204,-795,0,1726306052,12457.977061799997,52.48986585000239,54375.54734232001 2024-09-14,09:27:34.000,258,11046146,-795,0,1726306053,12458.374504089988,52.77888017999794,54375.386638560005 2024-09-14,09:27:35.000,258,11046198,-795,0,1726306054,12458.771946379995,52.91281365000032,54375.0861924 2024-09-14,09:27:36.000,258,11046230,-795,0,1726306055,12459.142443429992,53.11723842000356,54374.75081064 2024-09-14,09:27:37.000,258,11046184,-795,0,1726306056,12459.553358339988,53.159533199999714,54374.25472512001 2024-09-14,09:27:38.000,258,11046160,-795,0,1726306057,12460.05858158999,53.201827980003145,54374.19882816 2024-09-14,09:27:39.000,258,11046213,-795,0,1726306058,12460.570541150002,53.36395797000296,54373.95427896 2024-09-14,09:27:40.000,258,11046160,-795,0,1726306059,12460.920829269999,53.65297229999851,54373.84248504 2024-09-14,09:27:41.000,258,11046188,-795,0,1726306060,12461.12291857,53.81510228999832,54373.8634464 2024-09-14,09:27:42.000,258,11046146,-795,0,1726306061,12461.27785369999,53.94198663000134,54373.33242528 2024-09-14,09:27:43.000,258,11046150,-795,0,1726306062,12461.311535249995,53.92083924000326,54372.73153296 2024-09-14,09:27:44.000,258,11046195,-795,0,1726306063,12461.648350750002,54.13231313999859,54372.66864888 2024-09-14,09:27:45.000,258,11046191,-795,0,1726306064,12461.924539459993,54.364934429999266,54372.43108680001 2024-09-14,09:27:46.000,258,11046173,-795,0,1726306065,12462.200728169999,54.73148919000232,54372.270383040006 2024-09-14,09:27:47.000,258,11046187,-795,0,1726306066,12462.510598429995,54.95706135000364,54371.99089824 2024-09-14,09:27:48.000,258,11046219,-795,0,1726306067,12462.928249650002,55.17558437999833,54371.697439200005 2024-09-14,09:27:49.000,258,11046218,-795,0,1726306068,12463.339164559999,55.33771436999814,54371.52276120001 2024-09-14,09:27:50.000,258,11046109,-795,0,1726306069,12463.74334316,55.45050045000244,54371.13846960001 2024-09-14,09:27:51.000,258,11046192,-795,0,1726306070,12464.053213419997,55.57738478999818,54370.90090752001 2024-09-14,09:27:52.000,258,11046159,-795,0,1726306071,12464.194675929997,55.73246564999863,54370.62142272 2024-09-14,09:27:53.000,258,11046183,-795,0,1726306072,12464.342874749993,55.90869390000444,54370.188221280005 2024-09-14,09:27:54.000,258,11046180,-795,0,1726306073,12464.551700359989,56.21885561999807,54369.93668496 2024-09-14,09:27:55.000,258,11046184,-795,0,1726306074,12464.9828242,56.54311559999769,54369.88777512 2024-09-14,09:27:56.000,258,11046174,-795,0,1726306075,12465.440893279992,56.84622818999924,54369.55938048001 2024-09-14,09:27:57.000,258,11046159,-795,0,1726306076,12465.865280809994,57.10704600000463,54369.24496008001 2024-09-14,09:27:58.000,258,11046137,-795,0,1726306077,12466.249250479996,57.33966728999803,54368.965475280005 2024-09-14,09:27:59.000,258,11046082,-715,0,1726306078,12466.559120739992,57.56523944999935,54368.62310640001 2024-09-14,09:28:00.000,258,11046215,-795,0,1726306079,12466.754473729998,57.91064682000433,54368.40650568001 2024-09-14,09:28:01.000,258,11046177,-795,0,1726306080,12467.17886126,58.241955930003314,54368.245801920006 2024-09-14,09:28:02.000,258,11046187,-795,0,1726306081,12467.589776169996,58.66490373000124,54367.83356184001 2024-09-14,09:28:03.000,258,11046164,-795,0,1726306082,12468.088263109988,59.0314584900043,54367.2955536 2024-09-14,09:28:04.000,258,11046153,-795,0,1726306083,12468.63390421999,59.4755536800003,54367.071965760006 2024-09-14,09:28:05.000,258,11046168,-795,0,1726306084,12469.132391159997,59.835059310004,54366.60382872 2024-09-14,09:28:06.000,258,11046149,-795,0,1726306085,12469.502888209994,60.19456494000042,54366.21953712 2024-09-14,09:28:07.000,258,11046190,-795,0,1726306086,12469.974429909991,60.490628400002606,54366.09376896 2024-09-14,09:28:08.000,258,11046163,-795,0,1726306087,12470.425762680003,60.63161100000434,54365.709477360004 2024-09-14,09:28:09.000,258,11046199,-795,0,1726306088,12470.95793117,60.79374099000415,54365.42300544 2024-09-14,09:28:10.000,258,11046193,-795,0,1726306089,12471.483363350002,61.075706190000346,54365.29025016 2024-09-14,09:28:11.000,258,11046187,-795,0,1726306090,12471.954905049999,61.43521182000404,54365.038713840004 2024-09-14,09:28:12.000,258,11046209,-795,0,1726306091,12472.31866579,61.92160179000348,54364.940894160005 2024-09-14,09:28:13.000,258,11046147,-795,0,1726306092,12472.581381880002,62.25996003000182,54364.605512400005 2024-09-14,09:28:14.000,258,11046142,-795,0,1726306093,12473.093341439999,62.42913915000099,54364.340001840006 2024-09-14,09:28:15.000,258,11046175,-795,0,1726306094,12473.632246239991,62.55602349000401,54364.116414 2024-09-14,09:28:16.000,258,11046148,-795,0,1726306095,12474.036424839993,62.59831827000016,54363.29892096 2024-09-14,09:28:17.000,258,11046154,-795,0,1726306096,12474.42713081999,62.66880957000103,54362.9635392 2024-09-14,09:28:18.000,258,11046131,-795,0,1726306097,12474.6157475,62.774546519998694,54362.65610592001 2024-09-14,09:28:19.000,258,11046182,-795,0,1726306098,12474.885199899996,62.89438173000235,54362.41854384001 2024-09-14,09:28:20.000,258,11046162,-795,0,1726306099,12475.134443369992,63.00716780999937,54362.38360824 2024-09-14,09:28:21.000,258,11046170,-795,0,1726306100,12475.208542779998,63.035364330004086,54362.16700752 2024-09-14,09:28:22.000,258,11046163,-795,0,1726306101,12475.289378499998,63.13405215000239,54361.85957424 2024-09-14,09:28:23.000,258,11046113,-795,0,1726306102,12475.363477909988,63.1974943200039,54361.60803792001 2024-09-14,09:28:24.000,258,11046130,-795,0,1726306103,12475.511676729999,63.444213870003296,54361.3565016 2024-09-14,09:28:25.000,258,11046174,-795,0,1726306104,12475.639666619994,63.74027732999821,54361.18881072 2024-09-14,09:28:26.000,258,11046194,-795,0,1726306105,12475.740711269995,64.05748817999847,54360.916313040005 2024-09-14,09:28:27.000,258,11046164,-795,0,1726306106,12475.80807436999,64.36764989999938,54360.38529192001 2024-09-14,09:28:28.000,258,11046211,-795,0,1726306107,12475.84849222999,64.64256597000349,54360.04292304 2024-09-14,09:28:29.000,258,11046206,-795,0,1726306108,12475.91585533,64.86813813000481,54359.61670872001 2024-09-14,09:28:30.000,258,11046108,-795,0,1726306109,12476.05731784,64.97387508000247,54359.050752 2024-09-14,09:28:31.000,258,11046169,-795,0,1726306110,12476.313297619992,65.00207159999991,54358.71537024 2024-09-14,09:28:32.000,258,11046169,-795,0,1726306111,12476.528859539998,65.1148576800042,54358.41492408001 2024-09-14,09:28:33.000,258,11046167,-795,0,1726306112,12476.717476219994,65.36862636000296,54358.17037488 2024-09-14,09:28:34.000,258,11046211,-795,0,1726306113,12476.650113119998,65.80567241999961,54358.02364536 2024-09-14,09:28:35.000,258,11046149,-795,0,1726306114,12476.589486329998,66.27091500000097,54357.96076128001 2024-09-14,09:28:36.000,258,11046174,-795,0,1726306115,12476.474969059993,66.75025584000105,54357.70922496 2024-09-14,09:28:37.000,258,11046175,-795,0,1726306116,12476.360451790002,67.10976147000474,54357.303972 2024-09-14,09:28:38.000,258,11046188,-795,0,1726306117,12476.326770239997,67.41992318999837,54356.70307968 2024-09-14,09:28:39.000,258,11046161,-795,0,1726306118,12476.535595849993,67.6102497000029,54356.409620640006 2024-09-14,09:28:40.000,258,11046193,-795,0,1726306119,12476.791575629999,67.83582186000422,54356.17904568 2024-09-14,09:28:41.000,258,11046175,-795,0,1726306120,12477.040819099995,68.17418010000256,54355.92052224 2024-09-14,09:28:42.000,258,11046168,-795,0,1726306121,12477.15533637,68.5477839899977,54355.557192 2024-09-14,09:28:43.000,258,11046167,-795,0,1726306122,12477.11491851,68.82974919000117,54355.3126428 2024-09-14,09:28:44.000,258,11046211,-795,0,1726306123,12476.98692861999,68.97778092000226,54354.64187928 2024-09-14,09:28:45.000,258,11046224,-795,0,1726306124,12476.94651075999,69.09056699999928,54354.79559592 2024-09-14,09:28:46.000,258,11046148,-795,0,1726306125,12477.121654819995,69.16810742999951,54354.425278560004 2024-09-14,09:28:47.000,258,11046159,-795,0,1726306126,12477.343953049996,69.21040221000294,54354.13880664 2024-09-14,09:28:48.000,258,11046195,-795,0,1726306127,12477.572987589992,69.40072872000019,54353.824386240005 2024-09-14,09:28:49.000,258,11046206,-795,0,1726306128,12477.849176299998,69.63335001000087,54353.61477264 2024-09-14,09:28:50.000,258,11046159,-795,0,1726306129,12477.862648919989,69.90121694999834,54353.34227496001 2024-09-14,09:28:51.000,258,11046197,-795,0,1726306130,12477.869385229998,70.21842779999861,54353.17458408001 2024-09-14,09:28:52.000,258,11046198,-795,0,1726306131,12477.727922719998,70.58498256000166,54353.0418288 2024-09-14,09:28:53.000,258,11046172,-795,0,1726306132,12477.559514970002,70.86694775999786,54352.77631824 2024-09-14,09:28:54.000,258,11046180,-795,0,1726306133,12477.391107219992,71.08547078999982,54352.40600088001 2024-09-14,09:28:55.000,258,11046148,-795,0,1726306134,12477.431525079992,71.17710947999876,54352.15446456 2024-09-14,09:28:56.000,258,11046189,-795,0,1726306135,12477.296798880001,71.2194042600022,54352.12651608 2024-09-14,09:28:57.000,258,11046218,-795,0,1726306136,12477.23617209,71.24760077999963,54351.8190828 2024-09-14,09:28:58.000,258,11046141,-795,0,1726306137,12477.290062569991,71.37448512000265,54351.25312608001 2024-09-14,09:28:59.000,258,11046190,-795,0,1726306138,12477.343953049996,71.74808900999778,54351.12735792 2024-09-14,09:29:00.000,258,11046191,-795,0,1726306139,12477.431525079992,72.38955983999767,54350.90377008 2024-09-14,09:29:01.000,258,11046216,-795,0,1726306140,12477.458470320002,73.01693240999884,54350.54742696 2024-09-14,09:29:02.000,258,11046157,-795,0,1726306141,12477.418052460001,73.58086280999851,54350.638259520005 2024-09-14,09:29:03.000,258,11046227,-795,0,1726306142,12477.525833419997,73.89807365999877,54350.44262016001 2024-09-14,09:29:04.000,258,11046174,-795,0,1726306143,12477.620141760002,74.0884001700033,54350.21903232 2024-09-14,09:29:05.000,258,11046218,-795,0,1726306144,12477.882857849989,74.16594060000352,54349.97448312 2024-09-14,09:29:06.000,258,11046202,-795,0,1726306145,12478.179255489995,74.39151276000484,54349.89063768001 2024-09-14,09:29:07.000,258,11046154,-795,0,1726306146,12478.33419062,74.67347796000104,54349.80679224 2024-09-14,09:29:08.000,258,11046201,-795,0,1726306147,12478.300509069995,74.90609925000172,54349.87666344 2024-09-14,09:29:09.000,258,11046193,-795,0,1726306148,12478.078210839994,75.11757315000432,54349.72294680001 2024-09-14,09:29:10.000,258,11046167,-795,0,1726306149,12477.707713789998,75.32904704999964,54349.583204400005 2024-09-14,09:29:11.000,258,11046228,-795,0,1726306150,12477.202490539996,75.4488822600033,54349.080131760005 2024-09-14,09:29:12.000,258,11046228,-795,0,1726306151,12476.697267289994,75.63920877000055,54348.59103336 2024-09-14,09:29:13.000,258,11046208,-795,0,1726306152,12476.286352379997,75.78724050000164,54348.34648416 2024-09-14,09:29:14.000,258,11046181,-795,0,1726306153,12476.117944630001,75.93527223000274,54348.12988344 2024-09-14,09:29:15.000,258,11046202,-795,0,1726306154,12476.266143449997,76.06215656999848,54348.3255228 2024-09-14,09:29:16.000,258,11046218,-795,0,1726306155,12476.245934519997,76.34412177000195,54348.192767520006 2024-09-14,09:29:17.000,258,11046224,-795,0,1726306156,12476.003427359996,76.57674306000263,54348.0111024 2024-09-14,09:29:18.000,258,11046129,-795,0,1726306157,12475.592512449999,76.7459221800018,54347.77354032 2024-09-14,09:29:19.000,258,11046179,-795,0,1726306158,12475.302851119988,76.60493958000006,54347.787514560005 2024-09-14,09:29:20.000,258,11046223,-795,0,1726306159,12475.026662409997,76.46395697999833,54347.67572064 2024-09-14,09:29:21.000,258,11046196,-795,0,1726306160,12474.831309419991,76.39346568000474,54347.4171972 2024-09-14,09:29:22.000,258,11046215,-795,0,1726306161,12474.723528459996,76.55559567000455,54347.172648 2024-09-14,09:29:23.000,258,11046206,-795,0,1726306162,12474.885199899996,76.89395391000289,54346.84425336001 2024-09-14,09:29:24.000,258,11046203,-795,0,1726306163,12475.073816579992,77.2041156300038,54346.83726624 2024-09-14,09:29:25.000,258,11046169,-795,0,1726306164,12475.222015400002,77.40854039999977,54346.43201328 2024-09-14,09:29:26.000,258,11046179,-795,0,1726306165,12475.275905879993,77.59886691000429,54346.36214208 2024-09-14,09:29:27.000,258,11046218,-795,0,1726306166,12475.195070159993,77.73984950999875,54346.21541256 2024-09-14,09:29:28.000,258,11046202,-795,0,1726306167,12475.019926100002,77.92312689000391,54346.06868304 2024-09-14,09:29:29.000,258,11046149,-795,0,1726306168,12474.844782039996,78.2896816499997,54346.180476960006 2024-09-14,09:29:30.000,258,11046194,-795,0,1726306169,12474.582065949995,78.86771030999807,54346.48092312 2024-09-14,09:29:31.000,258,11046170,-795,0,1726306170,12474.204832589989,79.52327940000396,54346.34118072001 2024-09-14,09:29:32.000,258,11046137,-795,0,1726306171,12473.820862920002,80.06606240999827,54346.31323224 2024-09-14,09:29:33.000,258,11046161,-795,0,1726306172,12473.45036586999,80.3198310900043,54346.20842544 2024-09-14,09:29:34.000,258,11046170,-795,0,1726306173,12473.093341439999,80.42556804000196,54345.949902 2024-09-14,09:29:35.000,258,11046154,-795,0,1726306174,12472.769998559997,80.39737152000453,54345.8800308 2024-09-14,09:29:36.000,258,11046166,-795,0,1726306175,12472.204148519995,80.43261717000132,54345.75426264 2024-09-14,09:29:37.000,258,11046189,-795,0,1726306176,12471.638298479993,80.5524523799977,54345.57958464001 2024-09-14,09:29:38.000,258,11046187,-795,0,1726306177,12470.95793117,80.71458237000479,54345.26516424001 2024-09-14,09:29:39.000,258,11046208,-795,0,1726306178,12470.432498989998,80.94015452999884,54345.09747336001 2024-09-14,09:29:40.000,258,11046149,-795,0,1726306179,12470.062001940001,81.07408800000121,54345.46779072 2024-09-14,09:29:41.000,258,11046198,-795,0,1726306180,12469.6982412,81.24326712000038,54345.38394528001 2024-09-14,09:29:42.000,258,11046191,-795,0,1726306181,12469.240172119993,81.29261103000317,54345.37695816 2024-09-14,09:29:43.000,258,11046174,-795,0,1726306182,12468.76189411,81.32785667999997,54345.37695816 2024-09-14,09:29:44.000,258,11046113,-795,0,1726306183,12468.29035240999,81.47588841000106,54345.23721576 2024-09-14,09:29:45.000,258,11046153,-795,0,1726306184,12467.717766059992,81.67326404999767,54345.104460480004 2024-09-14,09:29:46.000,258,11046139,-795,0,1726306185,12467.15191601999,81.87063969000155,54345.153370320004 2024-09-14,09:29:47.000,258,11046197,-795,0,1726306186,12466.525439190002,82.09621185000287,54345.23022864 2024-09-14,09:29:48.000,258,11046205,-795,0,1726306187,12465.824862949994,82.35702966000099,54345.20926728 2024-09-14,09:29:49.000,258,11046200,-795,0,1726306188,12465.164704570001,82.47686487000465,54345.03458928 2024-09-14,09:29:50.000,258,11046095,-795,0,1726306189,12464.80094383,82.60374921000039,54345.055550640005 2024-09-14,09:29:51.000,258,11046185,-795,0,1726306190,12464.585381909994,82.66014225000254,54345.125421840006 2024-09-14,09:29:52.000,258,11046226,-795,0,1726306191,12464.518018809998,82.89276354000322,54344.96471808 2024-09-14,09:29:53.000,258,11046190,-795,0,1726306192,12464.423710469993,83.17472873999941,54344.80401432 2024-09-14,09:29:54.000,258,11046184,-795,0,1726306193,12464.201412239992,83.4707922000016,54344.87388552 2024-09-14,09:29:55.000,258,11046175,-795,0,1726306194,12464.046477110001,83.79505218000122,54344.88087264001 2024-09-14,09:29:56.000,258,11046215,-795,0,1726306195,12463.73660684999,84.18275433000235,54344.99266656 2024-09-14,09:29:57.000,258,11046229,-795,0,1726306196,12463.440209209999,84.45767039999919,54344.94375672 2024-09-14,09:29:58.000,258,11046159,-795,0,1726306197,12463.244856219993,84.78193037999881,54344.89484688 2024-09-14,09:29:59.000,258,11046166,-795,0,1726306198,12463.224647289993,85.1766816599993,54344.85991128001 2024-09-14,09:30:00.000,258,11046174,-795,0,1726306199,12463.056239539997,85.6701207599981,54344.95074384001 2024-09-14,09:30:01.000,258,11046220,-795,0,1726306200,12462.806996070001,86.03667552000115,54344.92279536 2024-09-14,09:30:02.000,258,11046217,-795,0,1726306201,12462.35566329999,86.34683724000206,54344.957730960006 2024-09-14,09:30:03.000,258,11046204,-795,0,1726306202,12462.005375179993,86.63585157000489,54345.02760216001 2024-09-14,09:30:04.000,258,11046168,-795,0,1726306203,12461.749395400002,86.88962025000365,54345.18830592 2024-09-14,09:30:05.000,258,11046173,-795,0,1726306204,12461.38563466,87.00945546000003,54345.16035744 2024-09-14,09:30:06.000,258,11046130,-795,0,1726306205,12461.13639118999,87.10814327999833,54344.727156 2024-09-14,09:30:07.000,258,11046187,-795,0,1726306206,12460.99492867999,87.35486282999773,54344.482606800004 2024-09-14,09:30:08.000,258,11046194,-795,0,1726306207,12460.779366759998,87.71436846000142,54344.53151664 2024-09-14,09:30:09.000,258,11046192,-795,0,1726306208,12460.563804839992,87.9963336600049,54344.52452952001 2024-09-14,09:30:10.000,258,11046204,-795,0,1726306209,12460.294352439996,88.24305321000429,54344.84593704 2024-09-14,09:30:11.000,258,11046172,-795,0,1726306210,12460.15962623999,88.34879016000195,54344.89484688 2024-09-14,09:30:12.000,258,11046201,-795,0,1726306211,12460.00469111,88.35583929000131,54344.90882112001 2024-09-14,09:30:13.000,258,11046125,-795,0,1726306212,12459.90364646,88.30649537999852,54344.8668984 2024-09-14,09:30:14.000,258,11046113,-795,0,1726306213,12459.92385539,88.59550971000135,54345.14638320001 2024-09-14,09:30:15.000,258,11046154,-795,0,1726306214,12459.8632286,89.17353836999973,54345.23721576 2024-09-14,09:30:16.000,258,11046224,-795,0,1726306215,12459.593776199988,89.8502548500037,54345.27913848 2024-09-14,09:30:17.000,258,11046158,-795,0,1726306216,12459.169388670001,90.407136120004,54345.08349912 2024-09-14,09:30:18.000,258,11046169,-795,0,1726306217,12458.630483869994,90.94286999999895,54345.11843472001 2024-09-14,09:30:19.000,258,11046177,-795,0,1726306218,12458.219568959998,91.40106345000095,54344.88087264001 2024-09-14,09:30:20.000,258,11046189,-795,0,1726306219,12457.963589179992,91.83106037999823,54345.0415764 2024-09-14,09:30:21.000,258,11046206,-795,0,1726306220,12457.734554639996,92.18351688000257,54345.0415764 2024-09-14,09:30:22.000,258,11046152,-795,0,1726306221,12457.55941057999,92.47958034000476,54345.09048624 2024-09-14,09:30:23.000,258,11046181,-795,0,1726306222,12457.66719154,92.73334902000352,54345.26516424001 2024-09-14,09:30:24.000,258,11046159,-795,0,1726306223,12457.876017149996,92.9518720499982,54345.68439144 2024-09-14,09:30:25.000,258,11046188,-795,0,1726306224,12458.051161210002,93.05055987000378,54345.824133840004 2024-09-14,09:30:26.000,258,11046205,-795,0,1726306225,12457.855808219996,93.19859160000487,54345.894005040005 2024-09-14,09:30:27.000,258,11046152,-795,0,1726306226,12457.54593796,93.47350767000171,54346.110605760005 2024-09-14,09:30:28.000,258,11046178,-795,0,1726306227,12457.188913529993,94.0162906800033,54346.012786080006 2024-09-14,09:30:29.000,258,11046202,-795,0,1726306228,12456.919461129997,94.49563152000337,54346.13156712001 2024-09-14,09:30:30.000,258,11046149,-795,0,1726306229,12456.831889100002,94.81284237000364,54346.29227088001 2024-09-14,09:30:31.000,258,11046167,-795,0,1726306230,12456.899252199997,94.93267758000002,54346.41803904001 2024-09-14,09:30:32.000,258,11046157,-795,0,1726306231,12457.007033159993,95.0172671399996,54346.62066552 2024-09-14,09:30:33.000,258,11046177,-795,0,1726306232,12456.993560540002,95.2287410400022,54346.32021936001 2024-09-14,09:30:34.000,258,11046205,-795,0,1726306233,12456.852098030002,95.84201535000466,54346.59271704 2024-09-14,09:30:35.000,258,11046174,-795,0,1726306234,12456.643272419991,96.4270931400024,54347.116751040005 2024-09-14,09:30:36.000,258,11046195,-795,0,1726306235,12456.30645692,96.82184442000289,54347.29142904 2024-09-14,09:30:37.000,258,11046231,-795,0,1726306236,12455.949432489993,97.03331831999822,54347.668733520004 2024-09-14,09:30:38.000,258,11046205,-795,0,1726306237,12455.599144369997,97.20954657000402,54347.836424400004 2024-09-14,09:30:39.000,258,11046151,-795,0,1726306238,12455.3499009,97.44921699000406,54347.74559184 2024-09-14,09:30:40.000,258,11046233,-795,0,1726306239,12455.194965769995,97.63249437000195,54347.99014104 2024-09-14,09:30:41.000,258,11046186,-795,0,1726306240,12455.04003063999,97.60429785000451,54348.11590920001 2024-09-14,09:30:42.000,258,11046206,-795,0,1726306241,12454.844677649999,97.49151177000022,54348.16481904001 2024-09-14,09:30:43.000,258,11046195,-795,0,1726306242,12454.790787169994,97.46331525000278,54348.395394 2024-09-14,09:30:44.000,258,11046184,-795,0,1726306243,12454.864886579999,97.58315045999916,54348.674878800004 2024-09-14,09:30:45.000,258,11046161,-795,0,1726306244,12454.743632999998,97.85101740000391,54348.88449240001 2024-09-14,09:30:46.000,258,11046161,-795,0,1726306245,12454.312509160001,98.20347390000097,54349.06615752 2024-09-14,09:30:47.000,258,11046189,-795,0,1726306246,12453.84770377,98.59822518000146,54349.01724768 2024-09-14,09:30:48.000,258,11046128,-795,0,1726306247,12453.436788859988,98.8731412499983,54349.26179688 2024-09-14,09:30:49.000,258,11046182,-795,0,1726306248,12453.046082879991,99.02822210999875,54349.45044912 2024-09-14,09:30:50.000,258,11046195,-795,0,1726306249,12452.82378464999,99.00002559000131,54349.66704984 2024-09-14,09:30:51.000,258,11046242,-795,0,1726306250,12452.66211320999,98.82379734000278,54349.97448312 2024-09-14,09:30:52.000,258,11046159,-795,0,1726306251,12452.318561399989,98.6264216999989,54350.17012248 2024-09-14,09:30:53.000,258,11046182,-795,0,1726306252,12451.813338150001,98.6405199600049,54350.39371032001 2024-09-14,09:30:54.000,258,11046137,-795,0,1726306253,12451.28116965999,98.6405199600049,54350.49851712 2024-09-14,09:30:55.000,258,11046171,-795,0,1726306254,12450.951090469993,98.73215865000384,54350.65922088001 2024-09-14,09:30:56.000,258,11046165,-795,0,1726306255,12450.654692830001,98.88019037999766,54350.9806284 2024-09-14,09:30:57.000,258,11046191,-795,0,1726306256,12450.26398684999,99.15510645000177,54351.35094576001 2024-09-14,09:30:58.000,258,11046210,-795,0,1726306257,12449.745290979998,99.41592425999988,54351.763185840005 2024-09-14,09:30:59.000,258,11046167,-795,0,1726306258,12449.17270463,99.690840330004,54352.05664488 2024-09-14,09:31:00.000,258,11046151,-795,0,1726306259,12448.600118279988,99.8247737999991,54352.266258480005 2024-09-14,09:31:01.000,258,11046149,-795,0,1726306260,12447.818706319995,100.06444421999913,54352.35709104001 2024-09-14,09:31:02.000,258,11046184,-795,0,1726306261,12447.057503290001,100.15608290999808,54352.62260160001 2024-09-14,09:31:03.000,258,11046148,-795,0,1726306262,12446.262618709989,100.21247595000023,54352.95798336001 2024-09-14,09:31:04.000,258,11046204,-795,0,1726306263,12445.501415679995,100.27591812000173,54353.489004480005 2024-09-14,09:31:05.000,258,11046176,-795,0,1726306264,12444.753685269992,100.40280246000475,54353.83137336 2024-09-14,09:31:06.000,258,11046183,-795,0,1726306265,12444.07331796,100.50853941000241,54354.21566496 2024-09-14,09:31:07.000,258,11046188,-795,0,1726306266,12443.527676849997,100.64952201000415,54354.70476336001 2024-09-14,09:31:08.000,258,11046157,-795,0,1726306267,12442.773210129999,100.84689765000076,54355.1729004 2024-09-14,09:31:09.000,258,11046215,-795,0,1726306268,12441.924435069996,101.3614841400049,54355.738857120006 2024-09-14,09:31:10.000,258,11046161,-795,0,1726306269,12441.190177279997,101.91836540999793,54356.24891688 2024-09-14,09:31:11.000,258,11046194,-795,0,1726306270,12440.51654628,102.3483623400025,54356.78692512001 2024-09-14,09:31:12.000,258,11046199,-795,0,1726306271,12439.957432549993,102.42590277000272,54357.2341008 2024-09-14,09:31:13.000,258,11046185,-795,0,1726306272,12439.37137357999,102.43295190000208,54357.42275304 2024-09-14,09:31:14.000,258,11046199,-795,0,1726306273,12438.765105680002,102.55983623999782,54357.6882636 2024-09-14,09:31:15.000,258,11046171,-795,0,1726306274,12438.226200879995,102.77835926999978,54358.48479528 2024-09-14,09:31:16.000,258,11046200,-795,0,1726306275,12437.579515119993,102.99688230000174,54359.050752 2024-09-14,09:31:17.000,258,11046180,-795,0,1726306276,12436.97324721999,103.13786490000348,54359.33722392 2024-09-14,09:31:18.000,258,11046164,-795,0,1726306277,12436.636431719999,103.20835620000435,54360.18266544 2024-09-14,09:31:19.000,258,11046171,-795,0,1726306278,12436.265934670002,103.27179836999858,54361.321566000006 2024-09-14,09:31:20.000,258,11046177,-795,0,1726306279,12435.605776289995,103.3986827100016,54361.95739392 2024-09-14,09:31:21.000,258,11046177,-795,0,1726306280,12434.871518499996,103.54671444000269,54362.61418320001 2024-09-14,09:31:22.000,258,11046185,-795,0,1726306281,12433.962116649993,103.65245139000035,54363.12424296 2024-09-14,09:31:23.000,258,11046178,-795,0,1726306282,12433.248067789995,103.56786183000077,54363.62032848001 2024-09-14,09:31:24.000,258,11046207,-795,0,1726306283,12432.715899299998,103.3986827100016,54364.437821520005 2024-09-14,09:31:25.000,258,11046221,-795,0,1726306284,12432.30498439,103.30704402000265,54365.13653352 2024-09-14,09:31:26.000,258,11046170,-795,0,1726306285,12431.880596859999,103.33524054000009,54365.76537432 2024-09-14,09:31:27.000,258,11046171,-795,0,1726306286,12431.139602759991,103.57491096000012,54366.016910640006 2024-09-14,09:31:28.000,258,11046171,-795,0,1726306287,12430.371663419988,103.71589356000186,54366.76453248 2024-09-14,09:31:29.000,258,11046154,-795,0,1726306288,12429.570042529995,103.70179530000314,54367.58901264 2024-09-14,09:31:30.000,258,11046168,-795,0,1726306289,12428.640431749991,103.69474617000378,54368.42047992 2024-09-14,09:31:31.000,258,11046138,-795,0,1726306290,12427.656930489997,103.76523747000465,54369.4964964 2024-09-14,09:31:32.000,258,11046178,-795,0,1726306291,12426.538703029997,103.68064790999779,54370.41879624001 2024-09-14,09:31:33.000,258,11046197,-795,0,1726306292,12425.420475569998,103.44097748999775,54371.16641808001 2024-09-14,09:31:34.000,258,11046139,-795,0,1726306293,12424.322457039998,103.0391770799979,54371.71840056001 2024-09-14,09:31:35.000,258,11046203,-795,0,1726306294,12423.298537919989,102.74311362000299,54372.249421680004 2024-09-14,09:31:36.000,258,11046186,-795,0,1726306295,12422.335245589995,102.78540839999914,54372.97608216 2024-09-14,09:31:37.000,258,11046145,-795,0,1726306296,12421.385425879991,102.96868578000431,54373.90536912 2024-09-14,09:31:38.000,258,11046180,-795,0,1726306297,12420.273934730001,103.03212794999854,54374.50626144 2024-09-14,09:31:39.000,258,11046169,-795,0,1726306298,12419.357796570002,102.77131014000042,54375.37965144001 2024-09-14,09:31:40.000,258,11046183,-795,0,1726306299,12418.428185789999,102.27082191000227,54375.93163392001 2024-09-14,09:31:41.000,258,11046161,-795,0,1726306300,12417.875808370001,101.55885978000151,54376.91681784001 2024-09-14,09:31:42.000,258,11046107,-795,0,1726306301,12417.38405773999,100.88214330000483,54377.69238816 2024-09-14,09:31:43.000,258,11046207,-795,0,1726306302,12416.912516039993,100.26181986000302,54378.356164560006 2024-09-14,09:31:44.000,258,11046173,-795,0,1726306303,12416.23214873,99.84592119000445,54379.13872200001 2024-09-14,09:31:45.000,258,11046178,-795,0,1726306304,12415.571990349992,99.2960890500035,54379.89333096 2024-09-14,09:31:46.000,258,11046178,-795,0,1726306305,12415.04655816999,98.68281474000105,54380.920437600005 2024-09-14,09:31:47.000,258,11046143,-795,0,1726306306,12414.588489089998,98.10478608000267,54381.66107232001 2024-09-14,09:31:48.000,258,11046216,-795,0,1726306307,12414.157365250001,97.80872262000048,54382.40869416 2024-09-14,09:31:49.000,258,11046206,-795,0,1726306308,12413.69255986,97.66069088999939,54383.39387808 2024-09-14,09:31:50.000,258,11046145,-795,0,1726306309,12412.904411589996,97.51970828999765,54384.25329384 2024-09-14,09:31:51.000,258,11046213,-795,0,1726306310,12412.129735939998,97.27298873999825,54385.25245200001 2024-09-14,09:31:52.000,258,11046226,-795,0,1726306311,12411.47631387,97.06856397000229,54386.20968744001 2024-09-14,09:31:53.000,258,11046193,-795,0,1726306312,12411.2944335,96.8852865900044,54386.72673432 2024-09-14,09:31:54.000,258,11046179,-795,0,1726306313,12411.4965228,97.0192200599995,54387.47435616 2024-09-14,09:31:55.000,258,11046175,-795,0,1726306314,12411.819865680001,97.36462743000448,54388.466527200006 2024-09-14,09:31:56.000,258,11046207,-795,0,1726306315,12411.772711509991,97.84396827000455,54389.24908464001 2024-09-14,09:31:57.000,258,11046198,-795,0,1726306316,12411.44936862999,98.14003172999946,54390.073564800005 2024-09-14,09:31:58.000,258,11046079,-795,0,1726306317,12411.072135269998,98.2457686800044,54391.20547824 2024-09-14,09:31:59.000,258,11046118,-795,0,1726306318,12410.802682870002,98.30216171999928,54392.14873944001 2024-09-14,09:32:00.000,258,11046176,-795,0,1726306319,12410.513021539991,98.33740737000335,54393.12693624 2024-09-14,09:32:01.000,258,11046211,-795,0,1726306320,12410.37155902999,98.21757215999969,54394.07718456 2024-09-14,09:32:02.000,258,11046217,-795,0,1726306321,12410.25704176,97.94970522000222,54395.02743288001 2024-09-14,09:32:03.000,258,11046194,-795,0,1726306322,12410.411976889991,97.69593654000346,54396.15235920001 2024-09-14,09:32:04.000,258,11046180,-795,0,1726306323,12410.35135009999,97.51970828999765,54397.08863328001 2024-09-14,09:32:05.000,258,11046187,-795,0,1726306324,12410.20988758999,97.15315353000187,54398.06683008001 2024-09-14,09:32:06.000,258,11046094,-795,0,1726306325,12409.98758935999,96.63856703999772,54398.6327868 2024-09-14,09:32:07.000,258,11046181,-795,0,1726306326,12409.879808399994,96.07463663999806,54399.28258896 2024-09-14,09:32:08.000,258,11046190,-795,0,1726306327,12409.657510169993,95.5248045000044,54400.2398244 2024-09-14,09:32:09.000,258,11046193,-795,0,1726306328,12409.495838729992,94.82694063000235,54401.05033032 2024-09-14,09:32:10.000,258,11046232,-795,0,1726306329,12409.536256589992,94.24186284000461,54402.363908880005 2024-09-14,09:32:11.000,258,11046205,-795,0,1726306330,12409.704664340003,93.89645546999964,54403.3490928 2024-09-14,09:32:12.000,258,11046213,-795,0,1726306331,12409.819181609993,93.84711156000412,54404.31331536 2024-09-14,09:32:13.000,258,11046189,-795,0,1726306332,12409.765291129988,93.89645546999964,54405.30548640001 2024-09-14,09:32:14.000,258,11046162,-795,0,1726306333,12409.441948250002,94.04448720000073,54406.3535544 2024-09-14,09:32:15.000,258,11046191,-795,0,1726306334,12408.943461309995,94.09383111000352,54407.226944400005 2024-09-14,09:32:16.000,258,11046162,-795,0,1726306335,12408.552755329998,94.0797328500048,54408.20514120001 2024-09-14,09:32:17.000,258,11046210,-795,0,1726306336,12408.572964259998,93.84711156000412,54408.93180168 2024-09-14,09:32:18.000,258,11046210,-795,0,1726306337,12408.775053559999,93.45236028000363,54409.70038488 2024-09-14,09:32:19.000,258,11046174,-795,0,1726306338,12408.92998868999,93.02941247999843,54410.55281352001 2024-09-14,09:32:20.000,258,11046121,-795,0,1726306339,12408.923252379995,92.66285772000265,54411.370306560006 2024-09-14,09:32:21.000,258,11046185,-795,0,1726306340,12408.626854739989,92.36679426000046,54412.17382536 2024-09-14,09:32:22.000,258,11046200,-795,0,1726306341,12407.91280587999,92.09892732000299,54413.07516384 2024-09-14,09:32:23.000,258,11046192,-795,0,1726306342,12407.138130229992,91.97204297999997,54413.717978880006 2024-09-14,09:32:24.000,258,11046180,-795,0,1726306343,12406.47123553999,91.97204297999997,54415.0874544 2024-09-14,09:32:25.000,258,11046233,-795,0,1726306344,12406.161365279993,91.9015516799991,54416.00975424001 2024-09-14,09:32:26.000,258,11046202,-795,0,1726306345,12406.154628969998,91.73942168999929,54416.81327304 2024-09-14,09:32:27.000,258,11046229,-795,0,1726306346,12406.383663509994,91.5561443100014,54417.61679184001 2024-09-14,09:32:28.000,258,11046178,-795,0,1726306347,12406.383663509994,91.3446704099988,54418.11287736 2024-09-14,09:32:29.000,258,11046211,-795,0,1726306348,12406.161365279993,91.16844216000027,54418.88146056 2024-09-14,09:32:30.000,258,11046217,-795,0,1726306349,12405.743714060001,91.10499998999876,54419.754850560006 2024-09-14,09:32:31.000,258,11046233,-795,0,1726306350,12405.305853909995,91.11204911999812,54420.453562560004 2024-09-14,09:32:32.000,258,11046207,-795,0,1726306351,12404.881466379993,91.15434390000155,54421.292016960004 2024-09-14,09:32:33.000,258,11046199,-795,0,1726306352,12404.625486600002,91.0627052100026,54421.59246312001 2024-09-14,09:32:34.000,258,11046205,-795,0,1726306353,12404.598541359992,90.74549436000234,54422.47982736001 2024-09-14,09:32:35.000,258,11046197,-795,0,1726306354,12404.659168149992,90.26615352000226,54423.46501128001 2024-09-14,09:32:36.000,258,11046172,-795,0,1726306355,12404.26172586,89.82910745999834,54424.28250432001 2024-09-14,09:32:37.000,258,11046217,-795,0,1726306356,12403.567885930002,89.37091401000362,54425.08602312 2024-09-14,09:32:38.000,258,11046198,-795,0,1726306357,12402.82015552,88.70829578999837,54425.86159344001 2024-09-14,09:32:39.000,258,11046148,-795,0,1726306358,12402.362086439993,88.04567757000041,54426.33671760001 2024-09-14,09:32:40.000,258,11046182,-795,0,1726306359,12402.213887619997,87.62977890000184,54427.20312048001 2024-09-14,09:32:41.000,258,11046218,-795,0,1726306360,12402.159997139992,87.65092628999992,54427.94375520001 2024-09-14,09:32:42.000,258,11046189,-795,0,1726306361,12402.173469759997,88.00338279000425,54428.635480079996 2024-09-14,09:32:43.000,258,11046216,-795,0,1726306362,12402.234096549997,88.30649537999852,54429.459960240005 2024-09-14,09:32:44.000,258,11046157,-795,0,1726306363,12402.065688800001,88.34879016000195,54430.31238888 2024-09-14,09:32:45.000,258,11046207,-795,0,1726306364,12401.526783999994,88.12321800000063,54431.02507512 2024-09-14,09:32:46.000,258,11046192,-795,0,1726306365,12400.62411846,87.4887963000001,54431.7866712 2024-09-14,09:32:47.000,258,11046226,-795,0,1726306366,12399.667562440001,86.67814635000104,54432.261795360006 2024-09-14,09:32:48.000,258,11046167,-795,0,1726306367,12398.724479039993,85.6842190200041,54432.743906640004 2024-09-14,09:32:49.000,258,11046177,-795,0,1726306368,12397.808340879994,84.72553734000394,54433.26095352001 2024-09-14,09:32:50.000,258,11046200,-795,0,1726306369,12397.451316450002,83.99947695000446,54433.83389736 2024-09-14,09:32:51.000,258,11046182,-795,0,1726306370,12397.565833719993,83.79505218000122,54434.80510704 2024-09-14,09:32:52.000,258,11046175,-795,0,1726306371,12397.747714089994,83.82324869999866,54435.47587056 2024-09-14,09:32:53.000,258,11046135,-795,0,1726306372,12397.788131949994,83.77390479000314,54436.06278864001 2024-09-14,09:32:54.000,258,11046172,-795,0,1726306373,12397.633196819988,83.48489046000032,54436.78246200001 2024-09-14,09:32:55.000,258,11046187,-795,0,1726306374,12396.993247369996,82.99850049000088,54437.460212640006 2024-09-14,09:32:56.000,258,11046214,-795,0,1726306375,12396.063636589992,82.25129271000333,54438.20783448 2024-09-14,09:32:57.000,258,11046165,-795,0,1726306376,12395.295697249989,81.49703579999914,54438.878598 2024-09-14,09:32:58.000,258,11046172,-795,0,1726306377,12395.167707359993,80.98244931000227,54439.52840016 2024-09-14,09:32:59.000,258,11046214,-795,0,1726306378,12395.64598537,81.0106458299997,54439.99653720001 2024-09-14,09:33:00.000,258,11046164,-795,0,1726306379,12396.508233049994,81.36310233000404,54440.68826208001 2024-09-14,09:33:01.000,258,11046183,-795,0,1726306380,12397.444580139992,81.79309926000133,54441.247231680005 2024-09-14,09:33:02.000,258,11046198,-795,0,1726306381,12398.19904685999,82.06801532999816,54441.99485352 2024-09-14,09:33:03.000,258,11046149,-795,0,1726306382,12398.448290330001,82.06801532999816,54442.70055264001 2024-09-14,09:33:04.000,258,11046145,-795,0,1726306383,12398.401136159991,81.80014839000069,54443.68573656001 2024-09-14,09:33:05.000,258,11046230,-795,0,1726306384,12398.071056969995,81.6803131800043,54444.433358400005 2024-09-14,09:33:06.000,258,11046174,-795,0,1726306385,12397.599515269998,81.76490274000389,54445.14604464001 2024-09-14,09:33:07.000,258,11046211,-795,0,1726306386,12397.04713785,81.80014839000069,54445.991486160005 2024-09-14,09:33:08.000,258,11046194,-795,0,1726306387,12396.467815189993,81.84949230000348,54446.62731408 2024-09-14,09:33:09.000,258,11046163,-795,0,1726306388,12396.104054449992,81.93408186000306,54447.22121928 2024-09-14,09:33:10.000,258,11046157,-795,0,1726306389,12396.110790760002,81.94818012000178,54447.905957040006 2024-09-14,09:33:11.000,258,11046137,-795,0,1726306390,12396.238780649997,81.93408186000306,54448.46492664 2024-09-14,09:33:12.000,258,11046200,-795,0,1726306391,12396.272462200002,81.69441144000302,54449.03088336001 2024-09-14,09:33:13.000,258,11046157,-795,0,1726306392,12395.841338359991,81.38424972000212,54449.4291492 2024-09-14,09:33:14.000,258,11046201,-795,0,1726306393,12395.55841333999,81.00359670000034,54450.29555208001 2024-09-14,09:33:15.000,258,11046155,-795,0,1726306394,12395.235070459988,80.63704194000456,54450.95932848 2024-09-14,09:33:16.000,258,11046199,-795,0,1726306395,12395.154234739988,80.71458237000479,54451.630092 2024-09-14,09:33:17.000,258,11046202,-795,0,1726306396,12394.999299609997,81.45474102000298,54452.461559280004 2024-09-14,09:33:18.000,258,11046212,-795,0,1726306397,12395.066662709993,82.21604705999925,54453.2371296 2024-09-14,09:33:19.000,258,11046201,-795,0,1726306398,12395.154234739988,82.61079833999975,54453.90789312 2024-09-14,09:33:20.000,258,11046167,-795,0,1726306399,12395.262015699998,82.34293140000227,54454.52275968 2024-09-14,09:33:21.000,258,11046182,-795,0,1726306400,12395.127289499993,81.73670621999918,54455.27736864001 2024-09-14,09:33:22.000,258,11046177,-795,0,1726306401,12394.31893229999,81.14457930000208,54455.51493072 2024-09-14,09:33:23.000,258,11046207,-795,0,1726306402,12393.28827687,80.5524523799977,54456.004029120006 2024-09-14,09:33:24.000,258,11046192,-795,0,1726306403,12392.304775609991,79.90393241999845,54456.7306896 2024-09-14,09:33:25.000,258,11046172,-795,0,1726306404,12391.530099959993,79.48098462000053,54457.156903920004 2024-09-14,09:33:26.000,258,11046103,-795,0,1726306405,12391.334746970002,79.10033159999875,54457.26869784001 2024-09-14,09:33:27.000,258,11046223,-795,0,1726306406,12391.698507709989,78.95229986999766,54457.67395080001 2024-09-14,09:33:28.000,258,11046207,-755,0,1726306407,12392.217203579996,79.10033159999875,54458.36567568 2024-09-14,09:33:29.000,258,11046169,-795,0,1726306408,12392.473183360002,79.5514759200014,54458.99451648001 2024-09-14,09:33:30.000,258,11046164,-795,0,1726306409,12392.574228010002,80.1083571900017,54459.791048160005 2024-09-14,09:33:31.000,258,11046186,-795,0,1726306410,12392.661800039998,80.41146978000324,54460.72732224 2024-09-14,09:33:32.000,258,11046216,-795,0,1726306411,12392.776317309988,80.3550767400011,54461.09065248 2024-09-14,09:33:33.000,258,11046185,-795,0,1726306412,12392.863889339998,80.1436028399985,54461.55878952001 2024-09-14,09:33:34.000,258,11046158,-795,0,1726306413,12392.857153029989,80.06606240999827,54462.10378488 2024-09-14,09:33:35.000,258,11046197,-795,0,1726306414,12392.506864909992,79.91803068000445,54462.690702960004 2024-09-14,09:33:36.000,258,11046174,-795,0,1726306415,12392.055532139995,79.36114941000415,54463.24967256 2024-09-14,09:33:37.000,258,11046178,-795,0,1726306416,12391.786079739999,78.34607469000184,54463.77370656 2024-09-14,09:33:38.000,258,11046184,-795,0,1726306417,12391.577254129988,77.42968778999784,54464.39556024 2024-09-14,09:33:39.000,258,11046176,-795,0,1726306418,12391.402110069997,76.68952913999965,54465.03138816001 2024-09-14,09:33:40.000,258,11046162,-795,0,1726306419,12391.354955900002,76.52739914999984,54465.611319120006 2024-09-14,09:33:41.000,258,11046233,-795,0,1726306420,12391.718716639989,76.78821695999795,54466.2681084 2024-09-14,09:33:42.000,258,11046154,-795,0,1726306421,12392.18352202999,77.11247694000485,54466.882974960005 2024-09-14,09:33:43.000,258,11046149,-795,0,1726306422,12392.843680409998,76.99969086000056,54467.27425368 2024-09-14,09:33:44.000,258,11046169,-795,0,1726306423,12393.42973938,76.37231828999938,54468.32232168 2024-09-14,09:33:45.000,258,11046204,-795,0,1726306424,12393.524047719991,75.42773486999795,54469.10487912001 2024-09-14,09:33:46.000,258,11046177,-795,0,1726306425,12392.931252439994,74.59593753000081,54469.74769416001 2024-09-14,09:33:47.000,258,11046173,-795,0,1726306426,12392.136367859996,74.15889147000416,54470.523264480005 2024-09-14,09:33:48.000,258,11046177,-795,0,1726306427,12391.072030880001,73.91217192000477,54471.16607952001 2024-09-14,09:33:49.000,258,11046203,-795,0,1726306428,12389.987484969992,73.75004192999768,54471.84383016 2024-09-14,09:33:50.000,258,11046135,-795,0,1726306429,12388.862521199997,73.71479628000088,54472.55651640001 2024-09-14,09:33:51.000,258,11046175,-795,0,1726306430,12388.518969389996,74.05315451999923,54473.2202928 2024-09-14,09:33:52.000,258,11046171,-795,0,1726306431,12388.620014039996,74.62413404999825,54473.96092752 2024-09-14,09:33:53.000,258,11046160,-795,0,1726306432,12389.286908729999,74.93429576999915,54474.31727064 2024-09-14,09:33:54.000,258,11046199,-795,0,1726306433,12390.014430210002,74.7792149099987,54474.89021448 2024-09-14,09:33:55.000,258,11046183,-795,0,1726306434,12390.378190949988,74.26462842000183,54475.68674616 2024-09-14,09:33:56.000,258,11046141,-795,0,1726306435,12390.331036779993,73.56676454999979,54476.35750968 2024-09-14,09:33:57.000,258,11046204,-795,0,1726306436,12390.088529619992,72.89709720000246,54477.24487392 2024-09-14,09:33:58.000,258,11046178,-795,0,1726306437,12389.859495079996,72.24857724000321,54477.6920496 2024-09-14,09:33:59.000,258,11046184,-795,0,1726306438,12389.81234091,71.7269416199997,54478.285954800005 2024-09-14,09:34:00.000,258,11046149,-795,0,1726306439,12390.108738549992,71.45202555000287,54478.87986000001 2024-09-14,09:34:01.000,258,11046162,-795,0,1726306440,12390.816051099995,71.48727119999967,54479.795172720005 2024-09-14,09:34:02.000,258,11046189,-795,0,1726306441,12391.462736859998,71.69874510000227,54480.37510368 2024-09-14,09:34:03.000,258,11046179,-795,0,1726306442,12391.624408299998,71.96661203999975,54481.10176416 2024-09-14,09:34:04.000,258,11046195,-795,0,1726306443,12391.274120180002,72.05120159999933,54481.905282960004 2024-09-14,09:34:05.000,258,11046206,-795,0,1726306444,12390.64090703999,71.94546465000167,54482.16380640001 2024-09-14,09:34:06.000,258,11046176,-795,0,1726306445,12390.095265930002,71.60710641000333,54482.47123968001 2024-09-14,09:34:07.000,258,11046223,-795,0,1726306446,12389.62372422999,71.06432340000174,54482.82059568 2024-09-14,09:34:08.000,258,11046221,-795,0,1726306447,12389.394689689994,70.21137866999925,54483.21886152001 2024-09-14,09:34:09.000,258,11046174,-795,0,1726306448,12389.172391459993,69.37253220000275,54483.61712736 2024-09-14,09:34:10.000,258,11046171,-795,0,1726306449,12389.165655149998,69.09056699999928,54484.371736320005 2024-09-14,09:34:11.000,258,11046153,-795,0,1726306450,12389.286908729999,69.16105830000015,54484.86782184001 2024-09-14,09:34:12.000,258,11046216,-795,0,1726306451,12389.206073009998,68.84384744999988,54485.447752800006 2024-09-14,09:34:13.000,258,11046241,-795,0,1726306452,12388.754740240001,68.25172053000279,54485.81807016 2024-09-14,09:34:14.000,258,11046155,-795,0,1726306453,12388.087845549999,67.25779319999856,54486.22332312 2024-09-14,09:34:15.000,258,11046206,-795,0,1726306454,12387.016772259994,66.28501325999969,54486.49582080001 2024-09-14,09:34:16.000,258,11046131,-795,0,1726306455,12385.878335869995,65.22059463000187,54486.41896248 2024-09-14,09:34:17.000,258,11046151,-795,0,1726306456,12384.79378996,63.853063410002505,54486.54473064001 2024-09-14,09:34:18.000,258,11046175,-795,0,1726306457,12383.561045229995,62.49963045000186,54486.2512716 2024-09-14,09:34:19.000,258,11046171,-795,0,1726306458,12382.37545467,61.40701529999933,54486.2512716 2024-09-14,09:34:20.000,258,11046146,-795,0,1726306459,12381.445843889996,60.69505316999857,54486.34210416 2024-09-14,09:34:21.000,258,11046153,-795,0,1726306460,12381.102292079995,60.328498410002794,54486.167426160006 2024-09-14,09:34:22.000,258,11046178,-795,0,1726306461,12381.391953409991,60.102926250001474,54486.2512716 2024-09-14,09:34:23.000,258,11046185,-795,0,1726306462,12381.998221309994,59.75751888000377,54486.41896248 2024-09-14,09:34:24.000,258,11046184,-795,0,1726306463,12382.698797550001,59.42620977000479,54486.46787232 2024-09-14,09:34:25.000,258,11046188,-795,0,1726306464,12383.008667809998,59.25703064999834,54486.57966624 2024-09-14,09:34:26.000,258,11046171,-795,0,1726306465,12382.779633270002,58.96801632000279,54486.53774352 2024-09-14,09:34:27.000,258,11046174,-795,0,1726306466,12382.510180869991,58.49572461000207,54486.384026880005 2024-09-14,09:34:28.000,258,11046185,-795,0,1726306467,12382.577543970001,57.89654855999834,54486.43992384 2024-09-14,09:34:29.000,258,11046160,-795,0,1726306468,12383.810288699991,57.769664220002596,54486.43992384 2024-09-14,09:34:30.000,258,11046131,-795,0,1726306469,12385.757082289994,58.185562890001165,54486.69844728 2024-09-14,09:34:31.000,258,11046181,-795,0,1726306470,12387.535468130001,58.80588633000298,54486.7753056 2024-09-14,09:34:32.000,258,11046207,-795,0,1726306471,12388.36403425999,59.405062379999436,54487.08273888 2024-09-14,09:34:33.000,258,11046179,-795,0,1726306472,12388.060900309989,59.75751888000377,54487.557863040005 2024-09-14,09:34:34.000,258,11046214,-795,0,1726306473,12386.882046059989,59.820961049998004,54487.9281804 2024-09-14,09:34:35.000,258,11046210,-795,0,1726306474,12385.629092399999,59.57424149999861,54488.277536400004 2024-09-14,09:34:36.000,258,11046207,-795,0,1726306475,12384.510864939999,58.91867241,54488.59894392 2024-09-14,09:34:37.000,258,11046173,-795,0,1726306476,12383.65535357,58.136218979998375,54488.515098480006 2024-09-14,09:34:38.000,258,11046187,-795,0,1726306477,12383.116448769993,57.29737251000188,54488.34042048001 2024-09-14,09:34:39.000,258,11046200,-795,0,1726306478,12383.358955929994,56.63475429000391,54488.4522144 2024-09-14,09:34:40.000,258,11046188,-795,0,1726306479,12383.958487520002,56.38098560999788,54488.494137120004 2024-09-14,09:34:41.000,258,11046159,-795,0,1726306480,12384.207730989998,56.34573996000108,54488.58496968001 2024-09-14,09:34:42.000,258,11046178,-795,0,1726306481,12383.581254159995,56.26819953000086,54488.60593104001 2024-09-14,09:34:43.000,258,11046171,-795,0,1726306482,12382.37545467,55.97213606999867,54488.67580224001 2024-09-14,09:34:44.000,258,11046172,-795,0,1726306483,12381.07534684,55.47869696999987,54488.73868632 2024-09-14,09:34:45.000,258,11046205,-795,0,1726306484,12379.862811039995,54.92886482999893,54488.515098480006 2024-09-14,09:34:46.000,258,11046228,-795,0,1726306485,12379.323906240003,54.23100096000417,54488.50811136001 2024-09-14,09:34:47.000,258,11046213,-795,0,1726306486,12379.330642549998,53.58953013000428,54488.35439472 2024-09-14,09:34:48.000,258,11046246,-795,0,1726306487,12379.822393179995,53.30756493000081,54488.277536400004 2024-09-14,09:34:49.000,258,11046171,-795,0,1726306488,12380.347825359997,53.321663189999526,54488.4522144 2024-09-14,09:34:50.000,258,11046223,-795,0,1726306489,12380.657695619993,53.58248099999764,54488.50811136001 2024-09-14,09:34:51.000,258,11046226,-795,0,1726306490,12380.765476579989,53.69526708000194,54488.64086664 2024-09-14,09:34:52.000,258,11046194,-795,0,1726306491,12381.041665289995,53.4555966600019,54489.12297792 2024-09-14,09:34:53.000,258,11046171,-795,0,1726306492,12381.29764507,53.05379625000205,54489.33957864 2024-09-14,09:34:54.000,258,11046140,-795,0,1726306493,12381.486261749997,52.4405219399996,54489.4304112 2024-09-14,09:34:55.000,258,11046170,-795,0,1726306494,12381.715296289993,51.756756330003554,54489.9195096 2024-09-14,09:34:56.000,258,11046182,-795,0,1726306495,12382.031902859999,51.36905418000242,54490.003355040004 2024-09-14,09:34:57.000,258,11046184,-795,0,1726306496,12382.12621119999,51.33380852999835,54489.96841944001 2024-09-14,09:34:58.000,258,11046198,-795,0,1726306497,12382.018430239994,51.45364374000201,54489.87059976 2024-09-14,09:34:59.000,258,11046165,-795,0,1726306498,12381.924121899989,51.36200505000306,54489.737844480005 2024-09-14,09:35:00.000,258,11046158,-795,0,1726306499,12382.025166549989,50.657092050001665,54489.835664160004 2024-09-14,09:35:01.000,258,11046153,-795,0,1726306500,12382.079057029994,49.437592560003395,54489.80771568001 2024-09-14,09:35:02.000,258,11046164,-795,0,1726306501,12382.23399216,48.168749160002335,54490.18502016001 2024-09-14,09:35:03.000,258,11046155,-795,0,1726306502,12382.36871835999,47.15367444000003,54490.10117472 2024-09-14,09:35:04.000,258,11046203,-795,0,1726306503,12382.739215410002,46.75187403000018,54490.024316400006 2024-09-14,09:35:05.000,258,11046175,-795,0,1726306504,12383.076030909993,46.906954890000634,54490.024316400006 2024-09-14,09:35:06.000,258,11046155,-795,0,1726306505,12383.311801759999,47.534327460001805,54490.359698160006 2024-09-14,09:35:07.000,258,11046203,-795,0,1726306506,12383.6755625,48.119405249999545,54490.63918296001 2024-09-14,09:35:08.000,258,11046127,-795,0,1726306507,12384.335720879993,48.71153217000392,54490.93264200001 2024-09-14,09:35:09.000,258,11046185,-795,0,1726306508,12385.056506050001,49.18382388000464,54490.97456472001 2024-09-14,09:35:10.000,258,11046143,-795,0,1726306509,12385.82444538999,49.190873010004,54490.99552608 2024-09-14,09:35:11.000,258,11046184,-795,0,1726306510,12386.444185909997,48.78202347000479,54490.99552608 2024-09-14,09:35:12.000,258,11046168,-795,0,1726306511,12386.956145469994,48.21809306999785,54491.28898512001 2024-09-14,09:35:13.000,258,11046215,-795,0,1726306512,12387.036981189995,47.69645745000162,54491.38680480001 2024-09-14,09:35:14.000,258,11046202,-795,0,1726306513,12386.713638309993,47.344000950004556,54491.49859872 2024-09-14,09:35:15.000,258,11046237,-795,0,1726306514,12386.693429379993,47.245313129998976,54491.77109640001 2024-09-14,09:35:16.000,258,11046214,-795,0,1726306515,12387.400741929996,47.37924660000135,54492.56762808 2024-09-14,09:35:17.000,258,11046183,-795,0,1726306516,12388.42466104999,47.80219439999928,54492.84012576 2024-09-14,09:35:18.000,258,11046139,-795,0,1726306517,12389.185864079998,48.41546871000173,54493.00082952 2024-09-14,09:35:19.000,258,11046139,-795,0,1726306518,12389.515943269995,49.14857823000057,54493.29428856 2024-09-14,09:35:20.000,258,11046187,-795,0,1726306519,12389.6708784,49.69841037000151,54493.2733272 2024-09-14,09:35:21.000,258,11046180,-795,0,1726306520,12389.906649249991,49.627919070000644,54493.51787640001 2024-09-14,09:35:22.000,258,11046157,-795,0,1726306521,12390.169365339993,49.162676489999285,54493.545824880006 2024-09-14,09:35:23.000,258,11046162,-795,0,1726306522,12390.795842169995,48.56350044000283,54493.65063168 2024-09-14,09:35:24.000,258,11046182,-795,0,1726306523,12391.745661879999,48.175798290001694,54493.83229680001 2024-09-14,09:35:25.000,258,11046193,-795,0,1726306524,12393.09966018999,48.10530699000083,54493.7973612 2024-09-14,09:35:26.000,258,11046119,-795,0,1726306525,12394.25830550999,48.521205659999396,54493.79037408 2024-09-14,09:35:27.000,258,11046173,-795,0,1726306526,12394.965618059992,48.81726912000158,54494.20261416 2024-09-14,09:35:28.000,258,11046172,-795,0,1726306527,12395.154234739988,48.803170860002865,54494.40524064001 2024-09-14,09:35:29.000,258,11046182,-795,0,1726306528,12394.999299609997,48.56350044000283,54494.72664816 2024-09-14,09:35:30.000,258,11046192,-795,0,1726306529,12394.52102159999,48.14760177000426,54495.034081440004 2024-09-14,09:35:31.000,258,11046176,-795,0,1726306530,12394.211151339994,47.51318007000373,54495.152862480005 2024-09-14,09:35:32.000,258,11046196,-795,0,1726306531,12393.988853109993,47.019740969997656,54495.25766928 2024-09-14,09:35:33.000,258,11046194,-795,0,1726306532,12393.813709050002,46.906954890000634,54495.29260488001 2024-09-14,09:35:34.000,258,11046186,-795,0,1726306533,12393.665510229992,47.41449224999815,54495.166836719996 2024-09-14,09:35:35.000,258,11046152,-795,0,1726306534,12393.874335840002,47.97137351999845,54495.25766928 2024-09-14,09:35:36.000,258,11046197,-795,0,1726306535,12394.231360269994,48.394321320003655,54495.26465640001 2024-09-14,09:35:37.000,258,11046152,-795,0,1726306536,12394.723110899991,48.10530699000083,54495.20875944 2024-09-14,09:35:38.000,258,11046193,-795,0,1726306537,12395.208125219993,47.13957618000131,54495.34151472001 2024-09-14,09:35:39.000,258,11046186,-795,0,1726306538,12395.255279389989,45.58876758000406,54495.04805568001 2024-09-14,09:35:40.000,258,11046210,-795,0,1726306539,12394.884782339992,44.05205723999825,54495.0201072 2024-09-14,09:35:41.000,258,11046170,-795,0,1726306540,12394.3862954,42.59288732999994,54494.92927464001 2024-09-14,09:35:42.000,258,11046137,-795,0,1726306541,12393.995589419988,41.47912478999933,54494.5659444 2024-09-14,09:35:43.000,258,11046200,-795,0,1726306542,12394.049479899993,40.73896614000114,54494.719661040006 2024-09-14,09:35:44.000,258,11046141,-795,0,1726306543,12394.3862954,40.372411379998084,54494.50306032001 2024-09-14,09:35:45.000,258,11046174,-795,0,1726306544,12395.167707359993,40.29487094999786,54494.44017624 2024-09-14,09:35:46.000,258,11046142,-795,0,1726306545,12395.949119320001,40.33716573000129,54494.496073199996 2024-09-14,09:35:47.000,258,11046183,-795,0,1726306546,12396.61601400999,39.97766010000487,54494.5659444 2024-09-14,09:35:48.000,258,11046183,-795,0,1726306547,12396.90567534,39.364385790002416,54494.59389288001 2024-09-14,09:35:49.000,258,11046148,-795,0,1726306548,12396.98651106,38.80750452000211,54494.72664816 2024-09-14,09:35:50.000,258,11046181,-795,0,1726306549,12397.168391430001,38.560784970002715,54494.866390560004 2024-09-14,09:35:51.000,258,11046200,-795,0,1726306550,12397.357008109997,38.34931107000011,54494.887351920006 2024-09-14,09:35:52.000,258,11046161,-795,0,1726306551,12397.518679549998,37.84882284000196,54494.47511184001 2024-09-14,09:35:53.000,258,11046166,-795,0,1726306552,12397.639933129998,37.41882591000467,54494.160691439996 2024-09-14,09:35:54.000,258,11046150,-795,0,1726306553,12397.788131949994,37.009976369998185,54494.34235656 2024-09-14,09:35:55.000,258,11046170,-795,0,1726306554,12398.192310549995,36.75620768999943,54494.51004744 2024-09-14,09:35:56.000,258,11046181,-795,0,1726306555,12398.428081400001,36.95358333000331,54494.78953224001 2024-09-14,09:35:57.000,258,11046181,-795,0,1726306556,12398.434817709996,37.40472764999868,54494.96421024 2024-09-14,09:35:58.000,258,11046151,-795,0,1726306557,12398.131683759995,38.03914934999921,54495.00613296001 2024-09-14,09:35:59.000,258,11046182,-795,0,1726306558,12397.882440289999,38.53963758000464,54495.13888824 2024-09-14,09:36:00.000,258,11046231,-795,0,1726306559,12397.626460509993,38.70176757000445,54495.390424560006 2024-09-14,09:36:01.000,258,11046184,-795,0,1726306560,12397.559097409998,38.553735840003355,54495.46728288 2024-09-14,09:36:02.000,258,11046159,-795,0,1726306561,12397.451316450002,38.20127933999902,54495.41138592001 2024-09-14,09:36:03.000,258,11046162,-795,0,1726306562,12397.276172389997,37.637348939999356,54495.2297208 2024-09-14,09:36:04.000,258,11046153,-795,0,1726306563,12396.9460932,37.09456592999777,54495.11093976 2024-09-14,09:36:05.000,258,11046193,-795,0,1726306564,12396.124263379992,36.53768466000474,54494.62184136001 2024-09-14,09:36:06.000,258,11046160,-795,0,1726306565,12395.369796659994,35.846869920002064,54494.34235656 2024-09-14,09:36:07.000,258,11046149,-795,0,1726306566,12395.107080569993,34.923433889998705,54494.06287176 2024-09-14,09:36:08.000,258,11046193,-795,0,1726306567,12395.612303819995,34.218520890004584,54493.83229680001 2024-09-14,09:36:09.000,258,11046184,-795,0,1726306568,12397.202072979991,33.78147483000066,54493.72749 2024-09-14,09:36:10.000,258,11046158,-795,0,1726306569,12399.36442849,33.54180441000062,54493.930116480005 2024-09-14,09:36:11.000,258,11046182,-795,0,1726306570,12401.338167319998,33.38672355000017,54494.1117816 2024-09-14,09:36:12.000,258,11046161,-795,0,1726306571,12402.348613820002,33.27393747000315,54494.04191040001 2024-09-14,09:36:13.000,258,11046145,-795,0,1726306572,12402.618066219999,33.02016879000439,54494.22357552 2024-09-14,09:36:14.000,258,11046134,-795,0,1726306573,12402.362086439993,32.38574709000386,54494.24453688 2024-09-14,09:36:15.000,258,11046176,-795,0,1726306574,12402.018534629991,31.53985149000073,54494.16767856001 2024-09-14,09:36:16.000,258,11046164,-795,0,1726306575,12402.079161419992,30.757398059999105,54494.160691439996 2024-09-14,09:36:17.000,258,11046212,-795,0,1726306576,12402.77973766,30.42608895000012,54494.18863992001 2024-09-14,09:36:18.000,258,11046194,-795,0,1726306577,12403.93164666999,30.616415460004646,54494.09082024001 2024-09-14,09:36:19.000,258,11046185,-795,0,1726306578,12405.009456269989,31.06755978000001,54494.076846 2024-09-14,09:36:20.000,258,11046196,-795,0,1726306579,12405.750450369997,31.511654970003292,54494.3912664 2024-09-14,09:36:21.000,258,11046176,-795,0,1726306580,12406.067056940003,31.7090306099999,54494.768570880005 2024-09-14,09:36:22.000,258,11046192,-795,0,1726306581,12405.972748599997,31.617391920000955,54494.887351920006 2024-09-14,09:36:23.000,258,11046180,-795,0,1726306582,12405.62246048,31.455261930001143,54495.152862480005 2024-09-14,09:36:24.000,258,11046194,-795,0,1726306583,12405.184600329994,31.102805430004082,54495.19478520001 2024-09-14,09:36:25.000,258,11046205,-795,0,1726306584,12404.935356859998,30.84198761999869,54495.11792688 2024-09-14,09:36:26.000,258,11046165,-795,0,1726306585,12404.820839589993,30.70805415000359,54495.13888824 2024-09-14,09:36:27.000,258,11046196,-795,0,1726306586,12404.881466379993,30.630513720003364,54495.13190112 2024-09-14,09:36:28.000,258,11046241,-795,0,1726306587,12405.056610439999,30.65166111000144,54495.08299128 2024-09-14,09:36:29.000,258,11046151,-795,0,1726306588,12405.41363486999,30.799692840002535,54495.08299128 2024-09-14,09:36:30.000,258,11046127,-795,0,1726306589,12406.147892659988,31.032314130003215,54495.0899784 2024-09-14,09:36:31.000,258,11046172,-795,0,1726306590,12407.306537979988,31.229689769999823,54494.97119736 2024-09-14,09:36:32.000,258,11046220,-795,0,1726306591,12408.680745219994,31.152149339999596,54495.31356624001 2024-09-14,09:36:33.000,258,11046183,-795,0,1726306592,12410.13578818,30.813791100001254,54495.32754048 2024-09-14,09:36:34.000,258,11046179,-795,0,1726306593,12411.011508479998,30.24986070000159,54495.390424560006 2024-09-14,09:36:35.000,258,11046167,-795,0,1726306594,12411.55041327999,29.62248813000042,54495.52317984 2024-09-14,09:36:36.000,258,11046165,-795,0,1726306595,12411.705348409996,29.072655989999475,54495.66292224 2024-09-14,09:36:37.000,258,11046183,-795,0,1726306596,12411.213597779999,28.882329480002227,54495.66292224 2024-09-14,09:36:38.000,258,11046209,-795,0,1726306597,12410.43892213,28.910525999999663,54495.57907680001 2024-09-14,09:36:39.000,258,11046175,-795,0,1726306598,12409.704664340003,28.85413296000479,54495.39741168 2024-09-14,09:36:40.000,258,11046186,-795,0,1726306599,12409.569938139997,28.85413296000479,54495.35548896 2024-09-14,09:36:41.000,258,11046194,-795,0,1726306600,12410.00779828999,29.121999900002265,54495.13888824 2024-09-14,09:36:42.000,258,11046218,-795,0,1726306601,12410.681429290002,29.66478291000385,54494.94324888 2024-09-14,09:36:43.000,258,11046195,-795,0,1726306602,12411.51673173,30.24986070000159,54495.12491400001 2024-09-14,09:36:44.000,258,11046240,-795,0,1726306603,12411.974800809992,30.60231719999865,54495.0899784 2024-09-14,09:36:45.000,258,11046197,-795,0,1726306604,12411.819865680001,30.806741970001895,54494.75459664 2024-09-14,09:36:46.000,258,11046153,-795,0,1726306605,12411.220334089994,30.679857629998878,54494.64280272001 2024-09-14,09:36:47.000,258,11046183,-795,0,1726306606,12410.715110839992,30.08773071000178,54494.146717200005 2024-09-14,09:36:48.000,258,11046186,-795,0,1726306607,12410.755528699992,29.079705119998835,54493.87421952001 2024-09-14,09:36:49.000,258,11046149,-795,0,1726306608,12411.39547815,28.135121700004674,54493.7973612 2024-09-14,09:36:50.000,258,11046197,-795,0,1726306609,12412.143208560003,27.789714329999697,54493.57377336 2024-09-14,09:36:51.000,258,11046216,-795,0,1726306610,12412.5743324,28.078728660002525,54493.40608248 2024-09-14,09:36:52.000,258,11046145,-795,0,1726306611,12412.44634250999,28.501676460000454,54493.22441736 2024-09-14,09:36:53.000,258,11046236,-795,0,1726306612,12412.331825239999,28.75544513999921,54492.66544776 2024-09-14,09:36:54.000,258,11046164,-795,0,1726306613,12412.69558598,29.114950770002906,54492.79820304001 2024-09-14,09:36:55.000,258,11046203,-795,0,1726306614,12413.382689599988,29.49560379000468,54492.54666672 2024-09-14,09:36:56.000,258,11046196,-795,0,1726306615,12414.332509309992,29.770519860001514,54492.2601948 2024-09-14,09:36:58.000,258,11046207,-795,0,1726306617,12416.973142829993,29.17134380999778,54491.33090784 2024-09-14,09:36:59.000,258,11046177,-795,0,1726306618,12418.80541914999,28.57921689000068,54491.030461680006 2024-09-14,09:37:00.000,258,11046186,-795,0,1726306619,12420.705058569998,27.641682599998603,54490.80687384001 2024-09-14,09:37:01.000,258,11046162,-795,0,1726306620,12422.079265809989,26.697099180004443,54490.61822160001 2024-09-14,09:37:02.000,258,11046158,-795,0,1726306621,12422.672061090001,25.89349836000474,54490.82084808 2024-09-14,09:37:03.000,258,11046175,-795,0,1726306622,12422.55080751,25.477599689998897,54490.70905416 2024-09-14,09:37:04.000,258,11046216,-795,0,1726306623,12422.22072831999,25.428255780003383,54490.70905416 2024-09-14,09:37:05.000,258,11046207,-795,0,1726306624,12421.728977689992,25.63972967999871,54490.695079920006 2024-09-14,09:37:06.000,258,11046169,-795,0,1726306625,12421.540361009997,25.766614020001725,54490.48546632 2024-09-14,09:37:07.000,258,11046211,-795,0,1726306626,12421.924330679998,25.879400099998747,54490.4435436 2024-09-14,09:37:08.000,258,11046164,-795,0,1726306627,12422.32850928,26.112021389999427,54490.11514896001 2024-09-14,09:37:09.000,258,11046211,-795,0,1726306628,12422.779842049997,26.72529570000188,54489.71688312 2024-09-14,09:37:10.000,258,11046181,-795,0,1726306629,12423.056030760003,27.35971740000241,54489.54919224 2024-09-14,09:37:11.000,258,11046178,-795,0,1726306630,12423.096448619988,27.662829990003956,54489.10201656 2024-09-14,09:37:12.000,258,11046207,-795,0,1726306631,12423.312010539994,27.437257830002636,54489.03214536 2024-09-14,09:37:13.000,258,11046186,-795,0,1726306632,12423.70945283,27.211685670001316,54488.6967636 2024-09-14,09:37:14.000,258,11046177,-795,0,1726306633,12424.073213570002,27.19053828000324,54488.55702120001 2024-09-14,09:37:15.000,258,11046219,-795,0,1726306634,12424.62559099,27.0848013299983,54488.85746736 2024-09-14,09:37:16.000,258,11046168,-795,0,1726306635,12425.198177339997,26.570214840001427,54488.78759616 2024-09-14,09:37:17.000,258,11046184,-795,0,1726306636,12425.804445239999,25.703171850000217,54488.494137120004 2024-09-14,09:37:18.000,258,11046130,-795,0,1726306637,12426.275986939996,24.75858842999878,54488.25657504 2024-09-14,09:37:19.000,258,11046171,-795,0,1726306638,12426.599329819997,24.258100200000627,54487.991064480004 2024-09-14,09:37:20.000,258,11046164,-795,0,1726306639,12426.781210189998,24.039577169998665,54487.69061832 2024-09-14,09:37:21.000,258,11046167,-795,0,1726306640,12426.565648269992,23.82105414000398,54487.69760544001 2024-09-14,09:37:22.000,258,11046188,-795,0,1726306641,12425.96611668,23.36990982000134,54487.62074712001 2024-09-14,09:37:23.000,258,11046158,-795,0,1726306642,12425.157759479996,22.939912890004052,54487.25741688 2024-09-14,09:37:24.000,258,11046203,-795,0,1726306643,12424.511073719994,22.756635509998887,54486.768318480004 2024-09-14,09:37:25.000,258,11046176,-795,0,1726306644,12423.985641539992,22.94696202000341,54486.46787232 2024-09-14,09:37:26.000,258,11046208,-795,0,1726306645,12423.992377850002,22.982207670000207,54486.30018144 2024-09-14,09:37:27.000,258,11046177,-795,0,1726306646,12424.396556449989,22.72138986000209,54485.99274816001 2024-09-14,09:37:28.000,258,11046216,-795,0,1726306647,12424.7670535,22.467621180003334,54485.9368512 2024-09-14,09:37:29.000,258,11046171,-795,0,1726306648,12424.854625529995,22.213852500004577,54485.783134560006 2024-09-14,09:37:30.000,258,11046175,-795,0,1726306649,12424.672745159995,22.10811554999964,54485.328971760006 2024-09-14,09:37:31.000,258,11046152,-795,0,1726306650,12424.511073719994,22.192705109999224,54485.28704904 2024-09-14,09:37:32.000,258,11046149,-795,0,1726306651,12424.672745159995,22.615652910004428,54485.04948696 2024-09-14,09:37:33.000,258,11046171,-795,0,1726306652,12425.198177339997,23.405155469998135,54484.76301504 2024-09-14,09:37:34.000,258,11046154,-795,0,1726306653,12425.831390479994,24.1805597700004,54484.2599424 2024-09-14,09:37:35.000,258,11046135,-795,0,1726306654,12426.18841491,24.85727625000436,54483.96648336 2024-09-14,09:37:36.000,258,11046188,-795,0,1726306655,12426.12778812,25.04760276000161,54483.68699856 2024-09-14,09:37:37.000,258,11046164,-795,0,1726306656,12425.92569882,24.497770620000665,54483.26078424001 2024-09-14,09:37:38.000,258,11046202,-795,0,1726306657,12425.93917143999,23.48974502999772,54482.71578888001 2024-09-14,09:37:39.000,258,11046183,-795,0,1726306658,12426.437658379997,22.418277270000544,54482.359445760005 2024-09-14,09:37:40.000,258,11046167,-795,0,1726306659,12427.01698103999,21.74860992000322,54481.91925720001 2024-09-14,09:37:41.000,258,11046194,-795,0,1726306660,12427.603040009992,21.74860992000322,54481.62579816 2024-09-14,09:37:42.000,258,11046120,-795,0,1726306661,12428.054372779989,22.199754239998583,54481.65374664 2024-09-14,09:37:43.000,258,11046205,-795,0,1726306662,12428.222780529999,23.123190270001942,54481.520991360005 2024-09-14,09:37:44.000,258,11046226,-795,0,1726306663,12428.512441859995,24.01138065000123,54481.16464824 2024-09-14,09:37:45.000,258,11046196,-795,0,1726306664,12428.701058539991,24.87137451000308,54480.96202176001 2024-09-14,09:37:46.000,258,11046154,-795,0,1726306665,12428.808839500001,25.526943600001687,54480.79433088001 2024-09-14,09:37:47.000,258,11046169,-795,0,1726306666,12428.977247249997,25.773663150001084,54480.55676880001 2024-09-14,09:37:48.000,258,11046180,-795,0,1726306667,12429.65761455999,25.315469699999085,54480.36811656001 2024-09-14,09:37:49.000,258,11046204,-795,0,1726306668,12430.75563308999,24.652851480001118,54480.15151584001 2024-09-14,09:37:50.000,258,11046142,-795,0,1726306669,12431.91427840999,23.842201530002058,54479.60652048 2024-09-14,09:37:51.000,258,11046162,-795,0,1726306670,12432.682217749993,23.20073070000217,54479.20825464 2024-09-14,09:37:52.000,258,11046225,-795,0,1726306671,12432.877570739998,22.615652910004428,54479.03357664 2024-09-14,09:37:53.000,258,11046152,-795,0,1726306672,12432.412765349996,22.14336120000371,54478.64928504 2024-09-14,09:37:54.000,258,11046231,-795,0,1726306673,12431.718925419998,21.889592519997677,54478.16018664001 2024-09-14,09:37:55.000,258,11046203,-795,0,1726306674,12431.550517670003,22.03762424999877,54478.30691616001 2024-09-14,09:37:56.000,258,11046213,-795,0,1726306675,12431.745870659994,22.164508590001788,54478.39774872001 2024-09-14,09:37:57.000,258,11046207,-795,0,1726306676,12432.26456653,22.030575119999412,54478.22307072 2024-09-14,09:37:58.000,258,11046183,-795,0,1726306677,12432.985351699994,21.826150350003445,54478.02743136 2024-09-14,09:37:59.000,258,11046238,-755,0,1726306678,12433.598355909991,21.85434687000088,54477.75493368001 2024-09-14,09:38:00.000,258,11046155,-795,0,1726306679,12433.854335689997,22.192705109999224,54477.664101120004 2024-09-14,09:38:01.000,258,11046140,-795,0,1726306680,12433.685927940001,22.883519850001903,54477.51038448001 2024-09-14,09:38:02.000,258,11046169,-795,0,1726306681,12433.40300292,23.440401120002207,54477.14705424 2024-09-14,09:38:03.000,258,11046204,-795,0,1726306682,12433.09313265999,23.863348920000135,54476.727827040006 2024-09-14,09:38:04.000,258,11046185,-795,0,1726306683,12432.938197529998,24.17351064000104,54475.92430824 2024-09-14,09:38:05.000,258,11046174,-795,0,1726306684,12433.05271479999,24.41318106000108,54475.70770752 2024-09-14,09:38:06.000,258,11046161,-795,0,1726306685,12433.328903509995,24.5259671399981,54475.30245456 2024-09-14,09:38:07.000,258,11046138,-795,0,1726306686,12433.800445209992,24.58940930999961,54475.00899552 2024-09-14,09:38:08.000,258,11046223,-795,0,1726306687,12434.117051779998,24.64580235000176,54474.862266000004 2024-09-14,09:38:09.000,258,11046182,-795,0,1726306688,12434.238305359999,24.82907972999965,54474.40111608001 2024-09-14,09:38:10.000,258,11046236,-795,0,1726306689,12434.130524399989,25.350715350003156,54474.22643808 2024-09-14,09:38:11.000,258,11046163,-795,0,1726306690,12434.069897609988,25.978087920004327,54473.91201768 2024-09-14,09:38:12.000,258,11046193,-795,0,1726306691,12434.123788089993,26.464477890003764,54473.57663592 2024-09-14,09:38:13.000,258,11046194,-795,0,1726306692,12434.265250599994,26.78168874000403,54473.101511759996 2024-09-14,09:38:14.000,258,11046191,-795,0,1726306693,12434.191151189989,27.035457420002786,54472.465683840004 2024-09-14,09:38:15.000,258,11046197,-795,0,1726306694,12434.063161299993,27.098899590004294,54472.17222480001 2024-09-14,09:38:16.000,258,11046156,-795,0,1726306695,12434.25177797999,26.880376560002333,54471.89274 2024-09-14,09:38:17.000,258,11046170,-795,0,1726306696,12434.851309569996,26.119070519998786,54471.27088632 2024-09-14,09:38:18.000,258,11046195,-795,0,1726306697,12435.73376617999,25.10399580000376,54470.85165912001 2024-09-14,09:38:19.000,258,11046218,-795,0,1726306698,12436.926093049995,24.265149329999986,54470.38352208 2024-09-14,09:38:20.000,258,11046212,-795,0,1726306699,12438.34071815,23.856299790000776,54470.04115320001 2024-09-14,09:38:21.000,258,11046221,-795,0,1726306700,12439.49262715999,24.025478909999947,54470.24377968 2024-09-14,09:38:22.000,258,11046234,-795,0,1726306701,12440.125840299988,24.35678801999893,54470.01320472001 2024-09-14,09:38:23.000,258,11046139,-795,0,1726306702,12440.287511739989,24.82203060000029,54469.733719920005 2024-09-14,09:38:24.000,258,11046193,-795,0,1726306703,12440.065213510003,25.195634490002703,54469.41231240001 2024-09-14,09:38:25.000,258,11046177,-795,0,1726306704,12439.465681919995,25.371862740001234,54469.05596928001 2024-09-14,09:38:26.000,258,11046183,-795,0,1726306705,12438.778578299993,25.27317492000293,54468.75552312 2024-09-14,09:38:27.000,258,11046215,-795,0,1726306706,12437.963484789994,25.012357110004814,54468.58084512001 2024-09-14,09:38:28.000,258,11046184,-795,0,1726306707,12437.047346629995,25.00530797999818,54468.1895664 2024-09-14,09:38:29.000,258,11046207,-795,0,1726306708,12436.400660869993,25.343666220003797,54467.74937784 2024-09-14,09:38:30.000,258,11046203,-795,0,1726306709,12436.643168029994,25.6890735900015,54467.14848552 2024-09-14,09:38:31.000,258,11046191,-795,0,1726306710,12437.734450249998,25.879400099998747,54466.91092344 2024-09-14,09:38:32.000,258,11046209,-795,0,1726306711,12439.122130109994,25.971038789997692,54466.80611664001 2024-09-14,09:38:33.000,258,11046206,-795,0,1726306712,12440.092158749998,26.217758340004366,54466.62445152 2024-09-14,09:38:34.000,258,11046178,-795,0,1726306713,12440.092158749998,26.513821799999278,54466.31003112 2024-09-14,09:38:35.000,258,11046158,-795,0,1726306714,12439.937223619992,26.859229170004255,54466.48470912 2024-09-14,09:38:36.000,258,11046172,-795,0,1726306715,12439.55325394999,27.042506550002145,54466.114391760006 2024-09-14,09:38:37.000,258,11046165,-795,0,1726306716,12439.29053785999,27.204636540001957,54465.925739520004 2024-09-14,09:38:38.000,258,11046195,-795,0,1726306717,12439.384846199995,27.14119437000045,54465.68817744 2024-09-14,09:38:39.000,258,11046171,-795,0,1726306718,12439.815970039992,26.929720469997847,54465.31087296 2024-09-14,09:38:40.000,258,11046219,-795,0,1726306719,12440.644536169995,26.577263970000786,54465.01042680001 2024-09-14,09:38:41.000,258,11046230,-795,0,1726306720,12441.297958239993,26.351691809999465,54464.92658136 2024-09-14,09:38:42.000,258,11046203,-795,0,1726306721,12441.432684439998,26.471527020003123,54464.88465864001 2024-09-14,09:38:43.000,258,11046208,-795,0,1726306722,12441.008296909997,26.570214840001427,54464.919594240004 2024-09-14,09:38:44.000,258,11046194,-795,0,1726306723,12440.36834745999,26.577263970000786,54464.3466504 2024-09-14,09:38:45.000,258,11046181,-795,0,1726306724,12439.714925389992,26.54906745000335,54463.983320160005 2024-09-14,09:38:46.000,258,11046186,-795,0,1726306725,12439.021085459994,26.647755270001653,54463.67588688 2024-09-14,09:38:47.000,258,11046175,-795,0,1726306726,12438.2396735,26.739393960000598,54462.99114912 2024-09-14,09:38:48.000,258,11046160,-795,0,1726306727,12437.545833570002,26.584313100000145,54463.00512336 2024-09-14,09:38:49.000,258,11046237,-795,0,1726306728,12436.99345614999,25.935793140000897,54462.33435984 2024-09-14,09:38:50.000,258,11046234,-795,0,1726306729,12437.155127589991,25.05465189000097,54462.040900800006 2024-09-14,09:38:51.000,258,11046217,-795,0,1726306730,12437.882649069994,23.842201530002058,54461.817312959996 2024-09-14,09:38:52.000,258,11046153,-795,0,1726306731,12438.630379479997,22.890568980001262,54461.42603424 2024-09-14,09:38:53.000,258,11046193,-795,0,1726306732,12439.074975939999,22.77778290000424,54461.181485040004 2024-09-14,09:38:54.000,258,11046156,-795,0,1726306733,12439.16928427999,23.60253111000202,54460.95789720001 2024-09-14,09:38:55.000,258,11046176,-795,0,1726306734,12439.014349149998,24.737441040000704,54460.79020632001 2024-09-14,09:38:56.000,258,11046173,-795,0,1726306735,12438.859414019993,25.4423540400021,54460.37796624 2024-09-14,09:38:57.000,258,11046196,-795,0,1726306736,12438.872886639998,25.68202446000214,54460.11245568 2024-09-14,09:38:58.000,258,11046217,-795,0,1726306737,12439.000876529994,25.597434900002554,54459.693228480006 2024-09-14,09:38:59.000,258,11046204,-795,0,1726306738,12439.135602729999,25.28022405000229,54459.30893688001 2024-09-14,09:39:00.000,258,11046190,-795,0,1726306739,12439.155811659999,24.702195390003908,54458.952593760005 2024-09-14,09:39:01.000,258,11046185,-795,0,1726306740,12439.061503319994,24.01138065000123,54459.00849072 2024-09-14,09:39:02.000,258,11046166,-795,0,1726306741,12438.879622949993,23.221878090000246,54458.60323776 2024-09-14,09:39:03.000,258,11046199,-795,0,1726306742,12438.946986049988,22.594505519999075,54458.45650824 2024-09-14,09:39:04.000,258,11046207,-795,0,1726306743,12439.135602729999,21.967132949997904,54458.17003632 2024-09-14,09:39:05.000,258,11046168,-795,0,1726306744,12439.364637269995,21.586479930003406,54458.10016512 2024-09-14,09:39:06.000,258,11046195,-795,0,1726306745,12439.627353359996,21.33976038000401,54457.96740984001 2024-09-14,09:39:07.000,258,11046198,-795,0,1726306746,12439.950696239997,21.205826910001633,54457.70189928001 2024-09-14,09:39:08.000,258,11046175,-795,0,1726306747,12440.41550163,21.163532129998202,54457.63202808001 2024-09-14,09:39:09.000,258,11046207,-795,0,1726306748,12440.65127247999,21.10713909000333,54456.91235472001 2024-09-14,09:39:10.000,258,11046189,-795,0,1726306749,12440.48960103999,21.128286480001407,54456.64684416001 2024-09-14,09:39:11.000,258,11046216,-795,0,1726306750,12440.112367679998,21.212876040000992,54456.604921440005 2024-09-14,09:39:12.000,258,11046221,-795,0,1726306751,12439.41179143999,21.071893439999258,54456.51408888 2024-09-14,09:39:13.000,258,11046167,-795,0,1726306752,12438.697742579992,20.804026500001783,54456.437230560005 2024-09-14,09:39:14.000,258,11046182,-795,0,1726306753,12438.38113601,20.275341749998915,54456.220629840005 2024-09-14,09:39:15.000,258,11046206,-795,0,1726306754,12438.610170549997,19.739607870003965,54456.23460408 2024-09-14,09:39:16.000,258,11046176,-795,0,1726306755,12439.47915454,19.20387399000174,54456.150758640004 2024-09-14,09:39:17.000,258,11046182,-795,0,1726306756,12440.644536169995,18.893712270000833,54455.87826096001 2024-09-14,09:39:18.000,258,11046209,-795,0,1726306757,12441.87054458999,19.048793130001286,54455.598776160004 2024-09-14,09:39:19.000,258,11046149,-795,0,1726306758,12442.82710060999,19.401249629998347,54455.17256184 2024-09-14,09:39:20.000,258,11046205,-795,0,1726306759,12443.487258989997,19.31666006999876,54454.90705128 2024-09-14,09:39:21.000,258,11046196,-795,0,1726306760,12443.803865559988,19.041744000001927,54454.88608992 2024-09-14,09:39:22.000,258,11046200,-795,0,1726306761,12443.298642310001,19.048793130001286,54454.41795288001 2024-09-14,09:39:23.000,258,11046178,-795,0,1726306762,12441.89075351999,19.59157614000287,54454.27122336001 2024-09-14,09:39:24.000,258,11046189,-795,0,1726306763,12440.247093879989,20.204850449998048,54454.16641656 2024-09-14,09:39:25.000,258,11046174,-795,0,1726306764,12439.061503319994,20.578454340000462,54454.03366128001 2024-09-14,09:39:26.000,258,11046207,-795,0,1726306765,12438.589961619997,20.620749120003893,54454.159429440006 2024-09-14,09:39:27.000,258,11046169,-795,0,1726306766,12438.664061030002,20.9309108400048,54453.96379008001 2024-09-14,09:39:28.000,258,11046170,-795,0,1726306767,12438.953722359998,21.396153419998882,54453.872957520005 2024-09-14,09:39:29.000,258,11046177,-795,0,1726306768,12438.960458669993,21.671069490002992,54453.62840832001 2024-09-14,09:39:30.000,258,11046173,-795,0,1726306769,12438.744896750002,21.572381670004688,54453.29302656001 2024-09-14,09:39:31.000,258,11046187,-795,0,1726306770,12438.616906859992,20.966156490001595,54453.369884880005 2024-09-14,09:39:32.000,258,11046181,-795,0,1726306771,12438.428290179996,20.17665393000061,54453.3070008 2024-09-14,09:39:33.000,258,11046186,-795,0,1726306772,12438.104947299995,19.66206744000374,54453.14629704001 2024-09-14,09:39:34.000,258,11046154,-795,0,1726306773,12437.377425819992,19.5563304899988,54452.88777360001 2024-09-14,09:39:35.000,258,11046119,-795,0,1726306774,12436.360243009993,19.485839189997932,54452.83886376001 2024-09-14,09:39:36.000,258,11046176,-795,0,1726306775,12435.282433409993,19.267316160003247,54452.50348200001 2024-09-14,09:39:37.000,258,11046208,-795,0,1726306776,12434.716583369991,18.56945229000121,54452.433610800006 2024-09-14,09:39:38.000,258,11046186,-795,0,1726306777,12434.905200050001,17.681261910001922,54452.154126 2024-09-14,09:39:39.000,258,11046174,-795,0,1726306778,12435.524940569994,16.814218920000712,54451.909576800004 2024-09-14,09:39:40.000,258,11046184,-795,0,1726306779,12436.124472160001,16.052912880004442,54451.88861544 2024-09-14,09:39:41.000,258,11046189,-795,0,1726306780,12436.73074005999,15.531277260000934,54451.630092 2024-09-14,09:39:42.000,258,11046073,-795,0,1726306781,12436.93956567,15.721603769998183,54451.51829808001 2024-09-14,09:39:43.000,258,11046183,-795,0,1726306782,12436.629695409989,16.356025469998713,54451.46240112 2024-09-14,09:39:44.000,258,11046174,-795,0,1726306783,12435.89543761999,17.223068459999922,54451.33663296 2024-09-14,09:39:45.000,258,11046218,-795,0,1726306784,12435.268960789988,18.167651880001358,54451.21086480001 2024-09-14,09:39:46.000,258,11046192,-795,0,1726306785,12435.053398869997,19.217972250000457,54451.2458004 2024-09-14,09:39:47.000,258,11046170,-795,0,1726306786,12434.918672669992,20.0145239400008,54451.3156716 2024-09-14,09:39:48.000,258,11046179,-795,0,1726306787,12434.884991120001,20.19075218999933,54450.88247016 2024-09-14,09:39:49.000,258,11046171,-795,0,1726306788,12434.649220269996,20.120260889998463,54450.56106264001 2024-09-14,09:39:50.000,258,11046086,-795,0,1726306789,12434.049688679988,20.23304697000276,54450.20471952001 2024-09-14,09:39:51.000,258,11046136,-795,0,1726306790,12433.31543088999,20.63484738000261,54449.90427336 2024-09-14,09:39:52.000,258,11046164,-795,0,1726306791,12432.291511769996,21.121237350002048,54449.85536352 2024-09-14,09:39:53.000,258,11046170,-795,0,1726306792,12431.233911099996,21.248121689997788,54449.77151808001 2024-09-14,09:39:54.000,258,11046164,-795,0,1726306793,12430.398608659998,20.987303879999672,54449.61780144 2024-09-14,09:39:55.000,258,11046171,-795,0,1726306794,12430.115683639997,20.46566826000344,54449.31036816 2024-09-14,09:39:56.000,258,11046216,-795,0,1726306795,12430.236937219997,19.83124656000291,54449.009922000005 2024-09-14,09:39:57.000,258,11046148,-795,0,1726306796,12430.950986079995,19.38010224000027,54448.625630400005 2024-09-14,09:39:58.000,258,11046174,-795,0,1726306797,12431.97490519999,19.18272660000366,54448.68851448001 2024-09-14,09:39:59.000,258,11046163,-795,0,1726306798,12432.783262399993,19.302561810000043,54448.28326152001 2024-09-14,09:40:00.000,258,11046163,-795,0,1726306799,12433.48383864,19.78895177999948,54448.073647920006 2024-09-14,09:40:01.000,258,11046145,-795,0,1726306800,12434.285459529994,20.275341749998915,54447.570575280006 2024-09-14,09:40:02.000,258,11046206,-795,0,1726306801,12435.087080420002,21.015500400004385,54447.42384576001 2024-09-14,09:40:03.000,258,11046177,-795,0,1726306802,12435.61924891,21.600578190002125,54447.37493592001 2024-09-14,09:40:04.000,258,11046177,-795,0,1726306803,12435.444104849994,21.92483817000175,54447.37493592001 2024-09-14,09:40:05.000,258,11046195,-795,0,1726306804,12434.770473849996,21.64287296999828,54447.64044648001 2024-09-14,09:40:06.000,258,11046156,-795,0,1726306805,12433.571410669996,21.00140213999839,54447.55660104 2024-09-14,09:40:07.000,258,11046190,-795,0,1726306806,12432.439710589992,20.204850449998048,54447.235193520006 2024-09-14,09:40:08.000,258,11046210,-795,0,1726306807,12431.705452799994,19.746657000003324,54447.14436096 2024-09-14,09:40:09.000,258,11046200,-795,0,1726306808,12431.617880769998,20.00747481000144,54447.08846400001 2024-09-14,09:40:10.000,258,11046209,-795,0,1726306809,12431.98164151,21.24107255999843,54447.06051552001 2024-09-14,09:40:11.000,258,11046206,-795,0,1726306810,12432.385820110001,22.664996819999942,54447.15833520001 2024-09-14,09:40:12.000,258,11046207,-795,0,1726306811,12432.621590959992,23.560236329998588,54447.18628368001 2024-09-14,09:40:13.000,258,11046213,-795,0,1726306812,12432.843889189993,23.82105414000398,54446.95570872 2024-09-14,09:40:14.000,258,11046192,-795,0,1726306813,12432.702426679993,23.567285459997947,54446.48757168001 2024-09-14,09:40:15.000,258,11046206,-795,0,1726306814,12432.446446900001,22.834175939999113,54446.41770048001 2024-09-14,09:40:16.000,258,11046154,-795,0,1726306815,12431.907542099994,21.537136020000617,54446.326867920005 2024-09-14,09:40:17.000,258,11046154,-795,0,1726306816,12431.456209329997,19.7678043900014,54446.02642176 2024-09-14,09:40:18.000,258,11046188,-795,0,1726306817,12431.267592650001,18.195848399998795,54445.99847328 2024-09-14,09:40:19.000,258,11046182,-795,0,1726306818,12431.287801580002,17.357001930002298,54445.71898848001 2024-09-14,09:40:20.000,258,11046158,-795,0,1726306819,12431.429264090002,17.540279310000187,54445.60020744001 2024-09-14,09:40:21.000,258,11046210,-795,0,1726306820,12431.94122365,18.421420560000115,54445.3766196 2024-09-14,09:40:22.000,258,11046161,-795,0,1726306821,12432.567700480002,19.4223970200037,54445.222902960006 2024-09-14,09:40:23.000,258,11046192,-795,0,1726306822,12433.389530299995,20.204850449998048,54445.09014768 2024-09-14,09:40:24.000,258,11046179,-795,0,1726306823,12434.143997019994,20.733535200000915,54444.56611368 2024-09-14,09:40:25.000,258,11046180,-795,0,1726306824,12434.72331968,21.297465600000578,54444.58008792 2024-09-14,09:40:26.000,258,11046182,-795,0,1726306825,12434.797419089991,21.967132949997904,54444.64297200001 2024-09-14,09:40:27.000,258,11046178,-795,0,1726306826,12434.649220269996,22.580407260000356,54444.2237448 2024-09-14,09:40:28.000,258,11046135,-795,0,1726306827,12434.864782190001,23.123190270001942,54444.41938416 2024-09-14,09:40:29.000,258,11046180,-795,0,1726306828,12435.329587579989,23.398106339998776,54444.34252584 2024-09-14,09:40:30.000,258,11046134,-795,0,1726306829,12435.86175607,23.616629370000737,54444.23073192 2024-09-14,09:40:31.000,258,11046152,-795,0,1726306830,12436.582541239994,23.694169800000964,54444.41239704 2024-09-14,09:40:32.000,258,11046186,-795,0,1726306831,12437.235963309991,23.42630286000349,54444.54515232001 2024-09-14,09:40:33.000,258,11046158,-795,0,1726306832,12438.125156229995,22.50286683000013,54444.42637128001 2024-09-14,09:40:34.000,258,11046135,-795,0,1726306833,12439.041294389994,21.325662119998015,54444.0840024 2024-09-14,09:40:35.000,258,11046153,-795,0,1726306834,12439.836178969992,20.846321279997937,54443.88836304 2024-09-14,09:40:36.000,258,11046189,-795,0,1726306835,12440.098895059993,21.21992517000035,54443.8394532 2024-09-14,09:40:37.000,258,11046193,-795,0,1726306836,12439.755343249992,22.030575119999412,54443.713685040006 2024-09-14,09:40:38.000,258,11046196,-795,0,1726306837,12439.135602729999,22.643849430001865,54443.46214872 2024-09-14,09:40:39.000,258,11046169,-795,0,1726306838,12438.845941400003,23.038600710002356,54443.09881848 2024-09-14,09:40:40.000,258,11046181,-795,0,1726306839,12438.913304499998,23.158435919998738,54442.65164280001 2024-09-14,09:40:41.000,258,11046180,-795,0,1726306840,12438.960458669993,23.243025479998323,54442.469977680004 2024-09-14,09:40:42.000,258,11046182,-795,0,1726306841,12439.014349149998,22.989256799999566,54442.3372224 2024-09-14,09:40:43.000,258,11046192,-795,0,1726306842,12439.16928427999,22.340736840000318,54441.97389216 2024-09-14,09:40:44.000,258,11046165,-795,0,1726306843,12439.647562289996,21.62877470999956,54441.8830596 2024-09-14,09:40:45.000,258,11046221,-795,0,1726306844,12440.61759093,21.205826910001633,54441.72934296 2024-09-14,09:40:46.000,258,11046113,-795,0,1726306845,12441.83012672999,21.170581260004838,54441.631523280004 2024-09-14,09:40:47.000,258,11046197,-795,0,1726306846,12443.143707179996,21.424349940003594,54441.463832400004 2024-09-14,09:40:48.000,258,11046202,-795,0,1726306847,12444.4370787,21.720413399998506,54441.31011576001 2024-09-14,09:40:49.000,258,11046165,-795,0,1726306848,12445.41384365,21.8684451299996,54441.1144764 2024-09-14,09:40:50.000,258,11046201,-795,0,1726306849,12445.844967489997,21.91073991000303,54440.92582416 2024-09-14,09:40:51.000,258,11046196,-795,0,1726306850,12445.683296049996,22.030575119999412,54440.841978720004 2024-09-14,09:40:52.000,258,11046203,-795,0,1726306851,12445.191545419999,22.115164679998998,54440.83499160001 2024-09-14,09:40:53.000,258,11046170,-795,0,1726306852,12444.834520989993,22.023525990000053,54440.576468160005 2024-09-14,09:40:54.000,258,11046175,-795,0,1726306853,12444.693058479992,21.551234279999335,54439.786923600004 2024-09-14,09:40:55.000,258,11046226,-795,0,1726306854,12444.895147779993,21.205826910001633,54439.56333576001 2024-09-14,09:40:56.000,258,11046187,-795,0,1726306855,12444.975983499993,21.163532129998202,54439.21397976 2024-09-14,09:40:57.000,258,11046182,-795,0,1726306856,12444.632431689992,21.346809510003368,54438.913533599996 2024-09-14,09:40:58.000,258,11046157,-795,0,1726306857,12444.012691169999,21.607627320001484,54438.78776544 2024-09-14,09:40:59.000,258,11046209,-795,0,1726306858,12443.345796479996,21.544185149999976,54438.50828064001 2024-09-14,09:41:00.000,258,11046164,-795,0,1726306859,12442.941617879995,21.198777780002274,54438.34058976001 2024-09-14,09:41:01.000,258,11046206,-795,0,1726306860,12442.89446371,20.59960172999854,54438.13796328 2024-09-14,09:41:02.000,258,11046214,-795,0,1726306861,12443.062871459995,19.803050039998197,54437.83751712001 2024-09-14,09:41:03.000,258,11046173,-795,0,1726306862,12443.211070279991,19.274365290002606,54437.725723200005 2024-09-14,09:41:04.000,258,11046154,-795,0,1726306863,12443.372741719992,18.943056180003623,54437.42527704 2024-09-14,09:41:05.000,258,11046173,-795,0,1726306864,12443.440104820002,18.879614010002115,54437.11784376001 2024-09-14,09:41:06.000,258,11046203,-795,0,1726306865,12443.601776260002,19.105186170003435,54436.90823016001 2024-09-14,09:41:07.000,258,11046153,-795,0,1726306866,12443.507467919997,19.485839189997932,54436.2234924 2024-09-14,09:41:08.000,258,11046176,-795,0,1726306867,12443.318851240001,19.711411349999253,54436.04182728001 2024-09-14,09:41:09.000,258,11046166,-795,0,1726306868,12442.97529943,19.697313090000534,54435.73439400001 2024-09-14,09:41:10.000,258,11046157,-795,0,1726306869,12442.78668274999,19.66206744000374,54435.280231200006 2024-09-14,09:41:11.000,258,11046223,-795,0,1726306870,12442.645220239989,19.72550960999797,54435.161450160005 2024-09-14,09:41:12.000,258,11046164,-795,0,1726306871,12442.483548800003,19.84534482000163,54434.88895248001 2024-09-14,09:41:13.000,258,11046197,-795,0,1726306872,12442.665429169989,19.95813089999865,54434.539596480005 2024-09-14,09:41:14.000,258,11046190,-795,0,1726306873,12443.285169689996,19.77485352000076,54434.322995760005 2024-09-14,09:41:15.000,258,11046197,-795,0,1726306874,12444.21478047,19.42944615000306,54434.21818896001 2024-09-14,09:41:16.000,258,11046208,-795,0,1726306875,12444.794103129992,18.985350959999778,54434.07145944 2024-09-14,09:41:17.000,258,11046162,-795,0,1726306876,12444.672849549992,18.830270099999325,54433.771013280006 2024-09-14,09:41:18.000,258,11046198,-795,0,1726306877,12444.10699950999,18.576501420000568,54433.365760320004 2024-09-14,09:41:19.000,258,11046208,-795,0,1726306878,12443.278433380001,18.125357099997927,54432.646086960005 2024-09-14,09:41:20.000,258,11046200,-795,0,1726306879,12442.739528579994,17.40634583999781,54432.143014320005 2024-09-14,09:41:21.000,258,11046169,-795,0,1726306880,12442.267986879997,16.905857609999657,54431.70282576001 2024-09-14,09:41:22.000,258,11046203,-795,0,1726306881,12441.97832555,16.84241543999815,54431.50019928 2024-09-14,09:41:23.000,258,11046182,-795,0,1726306882,12441.74929100999,16.919955869998375,54431.066997840004 2024-09-14,09:41:24.000,258,11046149,-795,0,1726306883,12441.76949993999,16.88471022000158,54431.087959200006 2024-09-14,09:41:25.000,258,11046191,-795,0,1726306884,12442.187151159997,17.09618412000418,54431.21372736 2024-09-14,09:41:26.000,258,11046217,-795,0,1726306885,12442.880991089994,17.244215849998,54430.89231984001 2024-09-14,09:41:27.000,258,11046185,-795,0,1726306886,12443.871228659998,17.089134990004823,54430.54296384 2024-09-14,09:41:28.000,258,11046160,-795,0,1726306887,12444.760421580002,16.66618718999962,54430.19360784001 2024-09-14,09:41:29.000,258,11046194,-795,0,1726306888,12445.32627161999,16.3066815600032,54429.56476704 2024-09-14,09:41:30.000,258,11046180,-795,0,1726306889,12445.57551509,15.855537240000558,54429.18746256001 2024-09-14,09:41:31.000,258,11046214,-795,0,1726306890,12445.710241289991,15.178820760003873,54429.054707280004 2024-09-14,09:41:32.000,258,11046174,-795,0,1726306891,12445.797813320001,14.410465590000967,54428.635480079996 2024-09-14,09:41:33.000,258,11046154,-795,0,1726306892,12445.562042469996,13.832436930002586,54428.1533688 2024-09-14,09:41:34.000,258,11046163,-795,0,1726306893,12444.922093020003,13.677356070002133,54427.55946360001 2024-09-14,09:41:35.000,258,11046143,-795,0,1726306894,12444.120472129995,13.740798240003642,54427.48959240001 2024-09-14,09:41:36.000,258,11046181,-795,0,1726306895,12443.520940540002,13.839486060001946,54427.2450432 2024-09-14,09:41:37.000,258,11046192,-795,0,1726306896,12443.561358400002,13.966370399997686,54427.23805608 2024-09-14,09:41:38.000,258,11046187,-795,0,1726306897,12444.342770359995,14.16374604000157,54426.86773872001 2024-09-14,09:41:39.000,258,11046200,-795,0,1726306898,12445.602460329996,14.558497320002061,54426.39960168 2024-09-14,09:41:40.000,258,11046170,-795,0,1726306899,12446.64658837999,15.3902946599992,54426.08518128 2024-09-14,09:41:41.000,258,11046184,-795,0,1726306900,12447.131602699992,16.447664159997657,54426.24588504001 2024-09-14,09:41:42.000,258,11046171,-795,0,1726306901,12447.023821739996,17.385198449999734,54426.18300096 2024-09-14,09:41:43.000,258,11046170,-795,0,1726306902,12446.66679730999,18.125357099997927,54426.16902672001 2024-09-14,09:41:44.000,258,11046187,-795,0,1726306903,12446.329981809999,18.484862730001623,54426.0222972 2024-09-14,09:41:45.000,258,11046181,-795,0,1726306904,12446.121156200003,18.49896099000034,54425.83364496001 2024-09-14,09:41:46.000,258,11046224,-795,0,1726306905,12446.363663359989,17.956177979998756,54425.505250320006 2024-09-14,09:41:47.000,258,11046212,-795,0,1726306906,12446.922777089996,17.27946150000207,54425.24672688 2024-09-14,09:41:48.000,258,11046191,-795,0,1726306907,12447.542517609989,17.23011758999928,54424.96724208 2024-09-14,09:41:49.000,258,11046230,-795,0,1726306908,12447.8725968,17.956177979998756,54424.61089896001 2024-09-14,09:41:50.000,258,11046113,-795,0,1726306909,12448.081422409996,19.246168769997894,54424.44320808001 2024-09-14,09:41:51.000,258,11046169,-795,0,1726306910,12448.303720639997,20.338783920000424,54424.24756872 2024-09-14,09:41:52.000,258,11046155,-795,0,1726306911,12448.424974219997,20.86041954000393,54424.15673616001 2024-09-14,09:41:53.000,258,11046179,-795,0,1726306912,12448.377820050002,20.99435300999903,54424.00301952 2024-09-14,09:41:54.000,258,11046202,-795,0,1726306913,12448.249830159992,20.902714320000086,54423.62571504 2024-09-14,09:41:55.000,258,11046187,-795,0,1726306914,12448.451919459992,20.381078700003854,54423.45103704 2024-09-14,09:41:56.000,258,11046175,-795,0,1726306915,12448.997560569995,19.619772660000308,54423.19950072001 2024-09-14,09:41:57.000,258,11046160,-795,0,1726306916,12449.469102269992,18.90781052999955,54422.9479644 2024-09-14,09:41:58.000,258,11046183,-795,0,1726306917,12449.873280869993,18.421420560000115,54422.67546672001 2024-09-14,09:41:59.000,258,11046212,-795,0,1726306918,12450.095579099994,18.32978187000117,54421.88592216001 2024-09-14,09:42:00.000,258,11046171,-795,0,1726306919,12450.560384489996,18.696336630004225,54421.746179760004 2024-09-14,09:42:01.000,258,11046197,-795,0,1726306920,12450.910672609993,19.14043182000023,54421.43874648 2024-09-14,09:42:02.000,258,11046183,-795,0,1726306921,12451.166652389998,19.239119639998535,54421.061442 2024-09-14,09:42:03.000,258,11046178,-795,0,1726306922,12451.335060139994,19.034694870002568,54420.9915708 2024-09-14,09:42:04.000,258,11046187,-795,0,1726306923,12451.705557189991,19.091087910004717,54420.691124640005 2024-09-14,09:42:05.000,258,11046191,-795,0,1726306924,12452.48023283999,19.760755260002043,54420.57933072 2024-09-14,09:42:06.000,258,11046172,-795,0,1726306925,12453.120182289997,20.789928240003064,54420.38369136 2024-09-14,09:42:07.000,258,11046209,-795,0,1726306926,12453.039346569996,21.960083819998545,54420.18106488001 2024-09-14,09:42:08.000,258,11046189,-795,0,1726306927,12452.298352469988,23.052698970001074,54420.16709064 2024-09-14,09:42:09.000,258,11046193,-795,0,1726306928,12451.436104789995,23.41925373000413,54420.05529672 2024-09-14,09:42:10.000,258,11046157,-795,0,1726306929,12450.836573200002,23.010404189997644,54419.782799040004 2024-09-14,09:42:11.000,258,11046213,-795,0,1726306930,12450.580593419996,21.826150350003445,54419.349597600005 2024-09-14,09:42:12.000,258,11046223,-795,0,1726306931,12450.53343925,20.352882179999142,54418.76966664001 2024-09-14,09:42:13.000,258,11046165,-795,0,1726306932,12450.41218567,19.217972250000457,54418.077941760006 2024-09-14,09:42:14.000,258,11046158,-795,0,1726306933,12450.378504119995,18.435518819998833,54417.386216880004 2024-09-14,09:42:15.000,258,11046133,-795,0,1726306934,12450.836573200002,17.87158841999917,54416.98795104 2024-09-14,09:42:16.000,258,11046178,-795,0,1726306935,12451.58430360999,17.843391900001734,54416.834234400005 2024-09-14,09:42:17.000,258,11046186,-795,0,1726306936,12452.56106855999,18.252241440000944,54416.58968520001 2024-09-14,09:42:18.000,258,11046172,-795,0,1726306937,12453.450261479993,19.13338269000087,54416.44295568001 2024-09-14,09:42:19.000,258,11046174,-795,0,1726306938,12454.211464510001,20.41632435000065,54416.38705872 2024-09-14,09:42:20.000,258,11046171,-795,0,1726306939,12454.669533589993,21.92483817000175,54416.4150072 2024-09-14,09:42:21.000,258,11046183,-795,0,1726306940,12454.676269899988,23.221878090000246,54416.46391704 2024-09-14,09:42:22.000,258,11046153,-795,0,1726306941,12454.487653219992,23.877447179998853,54416.19840648 2024-09-14,09:42:23.000,258,11046201,-795,0,1726306942,12453.8679127,23.863348920000135,54415.96783152001 2024-09-14,09:42:24.000,258,11046191,-795,0,1726306943,12453.106709669992,23.31351677999919,54415.24815816001 2024-09-14,09:42:25.000,258,11046179,-795,0,1726306944,12452.62843166,22.48876857000141,54414.58438176 2024-09-14,09:42:26.000,258,11046212,-795,0,1726306945,12452.89114775,21.593529060002766,54414.33284544001 2024-09-14,09:42:27.000,258,11046138,-795,0,1726306946,12453.517624579988,20.88156693000201,54413.899644 2024-09-14,09:42:28.000,258,11046203,-795,0,1726306947,12454.346190709992,20.620749120003893,54413.45945544 2024-09-14,09:42:29.000,258,11046143,-795,0,1726306948,12455.37010983,21.0648443099999,54413.31971304 2024-09-14,09:42:30.000,258,11046165,-795,0,1726306949,12456.34013846999,21.86139600000024,54413.11708656001 2024-09-14,09:42:31.000,258,11046169,-795,0,1726306950,12456.953142680002,22.664996819999942,54413.200932 2024-09-14,09:42:32.000,258,11046178,-795,0,1726306951,12456.899252199997,23.207779830001527,54413.026254000004 2024-09-14,09:42:33.000,258,11046182,-795,0,1726306952,12456.25930274999,23.36990982000134,54412.809653280005 2024-09-14,09:42:34.000,258,11046160,-795,0,1726306953,12455.04676695,23.292369390001113,54412.1179284 2024-09-14,09:42:35.000,258,11046224,-795,0,1726306954,12454.231673440001,23.250074609997682,54411.81049512 2024-09-14,09:42:36.000,258,11046218,-795,0,1726306955,12453.504151959998,23.1302394000013,54411.44716488 2024-09-14,09:42:37.000,258,11046216,-795,0,1726306956,12452.82378464999,23.165485049998097,54410.88819528001 2024-09-14,09:42:38.000,258,11046152,-795,0,1726306957,12452.412869739994,23.109092010003224,54409.88205000001 2024-09-14,09:42:39.000,258,11046178,-795,0,1726306958,12452.136681030002,23.264172870003677,54409.022634240006 2024-09-14,09:42:40.000,258,11046200,-795,0,1726306959,12452.311825089993,23.503843290003715,54408.400780560005 2024-09-14,09:42:41.000,258,11046182,-795,0,1726306960,12452.918092989996,23.680071540002245,54407.98854048001 2024-09-14,09:42:42.000,258,11046231,-795,0,1726306961,12453.80054959999,24.046626299998024,54407.69508144 2024-09-14,09:42:43.000,258,11046192,-795,0,1726306962,12454.528071079993,24.377935410004284,54407.42258376 2024-09-14,09:42:44.000,258,11046182,-795,0,1726306963,12455.16802053,24.59645843999897,54407.129124720006 2024-09-14,09:42:45.000,258,11046187,-795,0,1726306964,12455.430736620001,24.58940930999961,54406.45137408001 2024-09-14,09:42:46.000,258,11046182,-795,0,1726306965,12455.18822946,24.081871950002096,54405.885417360005 2024-09-14,09:42:47.000,258,11046148,-795,0,1726306966,12454.730160379993,23.496794160004356,54405.42426744001 2024-09-14,09:42:48.000,258,11046183,-795,0,1726306967,12454.08347461999,22.982207670000207,54405.01901448001 2024-09-14,09:42:49.000,258,11046155,-795,0,1726306968,12453.201018009997,22.474670310002693,54404.31331536 2024-09-14,09:42:50.000,258,11046154,-795,0,1726306969,12452.372451879994,22.030575119999412,54403.775307120006 2024-09-14,09:42:51.000,258,11046176,-795,0,1726306970,12451.772920290001,21.49484124000446,54403.21633752001 2024-09-14,09:42:52.000,258,11046164,-795,0,1726306971,12451.516940509995,21.205826910001633,54402.46172856 2024-09-14,09:42:53.000,258,11046193,-795,0,1726306972,12451.806601839991,21.28336734000186,54401.75602944001 2024-09-14,09:42:54.000,258,11046173,-795,0,1726306973,12452.507178079999,21.600578190002125,54400.86866520001 2024-09-14,09:42:55.000,258,11046152,-795,0,1726306974,12453.625405539999,22.256147280000732,54400.32366984001 2024-09-14,09:42:56.000,258,11046198,-795,0,1726306975,12454.96593123,23.073846359999152,54399.91142976001 2024-09-14,09:42:57.000,258,11046140,-795,0,1726306976,12456.252566439995,23.36990982000134,54399.42233136 2024-09-14,09:42:58.000,258,11046175,-795,0,1726306977,12456.892515890002,23.348762430003262,54399.04502688 2024-09-14,09:42:59.000,258,11046172,-795,0,1726306978,12456.710635520001,23.010404189997644,54398.625799680005 2024-09-14,09:43:00.000,258,11046200,-795,0,1726306979,12455.989850349994,22.975158540000848,54398.073817200006 2024-09-14,09:43:01.000,258,11046176,-795,0,1726306980,12455.39031876,23.19368157000281,54397.92010056 2024-09-14,09:43:02.000,258,11046214,-795,0,1726306981,12454.844677649999,23.207779830001527,54397.43100216 2024-09-14,09:43:03.000,258,11046233,-795,0,1726306982,12454.541543699997,23.19368157000281,54397.214401440004 2024-09-14,09:43:04.000,258,11046206,-795,0,1726306983,12454.325981779992,23.53908894000051,54396.70434168001 2024-09-14,09:43:05.000,258,11046166,-795,0,1726306984,12454.204728199991,24.265149329999986,54396.08248800001 2024-09-14,09:43:06.000,258,11046197,-795,0,1726306985,12454.04305675999,25.22383101000014,54395.726144880005 2024-09-14,09:43:07.000,258,11046168,-795,0,1726306986,12454.02958414,26.217758340004366,54395.40473736 2024-09-14,09:43:08.000,258,11046174,-795,0,1726306987,12453.76686805,27.31742261999898,54394.99948440001 2024-09-14,09:43:09.000,258,11046140,-795,0,1726306988,12453.537833509989,28.318399080002564,54394.85974200001 2024-09-14,09:43:10.000,258,11046151,-795,0,1726306989,12453.524360889998,28.903476870000304,54394.447501919996 2024-09-14,09:43:11.000,258,11046146,-795,0,1726306990,12453.733186499994,29.43216162000317,54394.14006864001 2024-09-14,09:43:12.000,258,11046192,-795,0,1726306991,12453.773604359994,29.96789549999812,54393.85359672001 2024-09-14,09:43:13.000,258,11046201,-795,0,1726306992,12453.558042439989,30.595268069999292,54393.65795736001 2024-09-14,09:43:14.000,258,11046212,-795,0,1726306993,12453.187545389992,31.23673889999918,54393.58808616001 2024-09-14,09:43:15.000,258,11046164,-795,0,1726306994,12453.086500739992,31.673784960003104,54393.39943392001 2024-09-14,09:43:16.000,258,11046182,-795,0,1726306995,12453.295326350002,31.70198148000054,54393.34353696 2024-09-14,09:43:17.000,258,11046139,-795,0,1726306996,12453.618669229989,31.420016280004347,54393.10597488001 2024-09-14,09:43:18.000,258,11046139,-795,0,1726306997,12454.056529379995,31.279033680002613,54392.26053336 2024-09-14,09:43:19.000,258,11046173,-795,0,1726306998,12454.305772849992,31.370672370001557,54391.95310008 2024-09-14,09:43:20.000,258,11046135,-795,0,1726306999,12454.420290119997,31.680834090002463,54391.77842208 2024-09-14,09:43:21.000,258,11046140,-795,0,1726307000,12454.359663329997,31.835914950002916,54391.56880848 2024-09-14,09:43:22.000,258,11046146,-795,0,1726307001,12454.00263889999,31.835914950002916,54391.45002744 2024-09-14,09:43:23.000,258,11046200,-795,0,1726307002,12453.510888269993,31.76542365000205,54391.016826 2024-09-14,09:43:24.000,258,11046163,-795,0,1726307003,12453.227963249992,31.88525885999843,54390.39497232 2024-09-14,09:43:25.000,258,11046161,-795,0,1726307004,12453.160600149997,32.23771536000277,54390.3879852 2024-09-14,09:43:26.000,258,11046120,-795,0,1726307005,12453.120182289997,32.6254175100039,54389.905873920005 2024-09-14,09:43:27.000,258,11046193,-795,0,1726307006,12452.62843166,32.80869489000179,54389.46568536001 2024-09-14,09:43:28.000,258,11046151,-795,0,1726307007,12451.954800660002,33.04131618000247,54389.04645816 2024-09-14,09:43:29.000,258,11046195,-795,0,1726307008,12451.42263216999,33.22459356000036,54388.3267848 2024-09-14,09:43:30.000,258,11046207,-795,0,1726307009,12450.964563089998,33.55590266999934,54387.76082808 2024-09-14,09:43:31.000,258,11046170,-795,0,1726307010,12450.856782130002,34.12688219999836,54387.15294864 2024-09-14,09:43:32.000,258,11046165,-795,0,1726307011,12451.28116965999,35.11376040000323,54386.71276008001 2024-09-14,09:43:33.000,258,11046204,-755,0,1726307012,12452.278143539988,36.07949121000274,54386.44724952001 2024-09-14,09:43:34.000,258,11046120,-795,0,1726307013,12453.396371000003,36.85489550999773,54386.09090640001 2024-09-14,09:43:35.000,258,11046099,-795,0,1726307014,12454.218200819996,37.341285480004444,54386.27257152 2024-09-14,09:43:36.000,258,11046206,-795,0,1726307015,12454.238409749996,37.693741980001505,54386.405326800006 2024-09-14,09:43:37.000,258,11046174,-795,0,1726307016,12453.98916628,37.9404615300009,54386.27257152 2024-09-14,09:43:38.000,258,11046201,-795,0,1726307017,12453.915066869995,38.12373890999879,54386.02802232 2024-09-14,09:43:39.000,258,11046192,-795,0,1726307018,12454.056529379995,38.158984560002864,54385.65071784 2024-09-14,09:43:40.000,258,11046151,-795,0,1726307019,12454.070002,38.40570411000226,54385.077774 2024-09-14,09:43:41.000,258,11046179,-795,0,1726307020,12453.94201210999,38.87094669000362,54385.0079028 2024-09-14,09:43:42.000,258,11046117,-795,0,1726307021,12453.76013173999,39.29389449000155,54384.68649528 2024-09-14,09:43:43.000,258,11046181,-795,0,1726307022,12453.733186499994,39.92831619000208,54384.379062 2024-09-14,09:43:44.000,258,11046204,-795,0,1726307023,12453.955484729995,40.90109613000095,54384.09957720001 2024-09-14,09:43:45.000,258,11046175,-795,0,1726307024,12454.359663329997,42.24747996000224,54383.701311360004 2024-09-14,09:43:46.000,258,11046187,-795,0,1726307025,12454.810996099994,43.79123943000013,54383.95284768 2024-09-14,09:43:47.000,258,11046199,-795,0,1726307026,12455.22191100999,45.20811456000229,54384.204384000004 2024-09-14,09:43:48.000,258,11046195,-795,0,1726307027,12455.16128421999,46.45581056999799,54384.26028096 2024-09-14,09:43:49.000,258,11046199,-795,0,1726307028,12454.851413959994,47.66121180000482,54384.6236112 2024-09-14,09:43:50.000,258,11046114,-795,0,1726307029,12454.696478829988,48.697433909997926,54384.55374000001 2024-09-14,09:43:51.000,258,11046081,-795,0,1726307030,12454.945722299999,49.52218212000298,54384.70046952001 2024-09-14,09:43:52.000,258,11046198,-795,0,1726307031,12455.08044849999,50.11430904000008,54384.924057360004 2024-09-14,09:43:53.000,258,11046165,-795,0,1726307032,12454.837941339989,50.18480034000095,54385.042838400004 2024-09-14,09:43:54.000,258,11046220,-795,0,1726307033,12453.915066869995,50.13545642999816,54384.924057360004 2024-09-14,09:43:55.000,258,11046170,-795,0,1726307034,12453.126918599992,50.00152296000306,54384.8332248 2024-09-14,09:43:56.000,258,11046181,-795,0,1726307035,12452.72273999999,49.70545950000087,54384.6934824 2024-09-14,09:43:57.000,258,11046209,-795,0,1726307036,12452.85072989,49.40234690999932,54384.539765760004 2024-09-14,09:43:58.000,258,11046139,-795,0,1726307037,12453.349216829993,49.51513299000362,54384.204384000004 2024-09-14,09:43:59.000,258,11046204,-795,0,1726307038,12454.13062879,50.33283207000204,54384.057654480006 2024-09-14,09:44:00.000,258,11046124,-795,0,1726307039,12454.98614016,51.651019379998615,54384.12053856 2024-09-14,09:44:01.000,258,11046187,-795,0,1726307040,12455.403791379991,53.18772972000443,54384.2393196 2024-09-14,09:44:02.000,258,11046177,-795,0,1726307041,12455.376846139996,54.54821181000443,54384.393036240006 2024-09-14,09:44:03.000,258,11046129,-795,0,1726307042,12454.89856812999,55.30246872000134,54384.52579152 2024-09-14,09:44:04.000,258,11046180,-795,0,1726307043,12454.339454399997,55.26722307000455,54384.4489332 2024-09-14,09:44:05.000,258,11046209,-795,0,1726307044,12453.915066869995,54.611653979998664,54384.42098472 2024-09-14,09:44:06.000,258,11046133,-795,0,1726307045,12453.638878159989,53.76575838000281,54384.18342264 2024-09-14,09:44:07.000,258,11046122,-795,0,1726307046,12453.598460299989,52.94101016999775,54383.9248992 2024-09-14,09:44:08.000,258,11046164,-795,0,1726307047,12453.430052549993,52.53216062999854,54383.701311360004 2024-09-14,09:44:09.000,258,11046195,-795,0,1726307048,12453.248172179992,52.5392097599979,54383.67336288001 2024-09-14,09:44:10.000,258,11046180,-795,0,1726307049,12453.106709669992,53.18772972000443,54383.47772352001 2024-09-14,09:44:11.000,258,11046161,-795,0,1726307050,12453.187545389992,54.238050090003526,54383.37291672 2024-09-14,09:44:12.000,258,11046183,-795,0,1726307051,12453.086500739992,55.63377783000033,54383.163303119996 2024-09-14,09:44:13.000,258,11046209,-795,0,1726307052,12452.978719779996,57.00835817999905,54382.98862512 2024-09-14,09:44:14.000,258,11046171,-795,0,1726307053,12452.7901031,57.93179421000241,54382.80696000001 2024-09-14,09:44:15.000,258,11046150,-795,0,1726307054,12453.005665019991,58.474577220003994,54382.89779256 2024-09-14,09:44:16.000,258,11046196,-795,0,1726307055,12453.686032329999,58.6719528600006,54383.24714856 2024-09-14,09:44:17.000,258,11046210,-795,0,1726307056,12454.312509160001,58.51687200000015,54383.24016144001 2024-09-14,09:44:18.000,258,11046196,-795,0,1726307057,12454.325981779992,58.3265454900029,54383.35894248001 2024-09-14,09:44:19.000,258,11046193,-795,0,1726307058,12453.90833056,58.04458028999943,54383.39387808 2024-09-14,09:44:20.000,258,11046167,-795,0,1726307059,12452.992192400001,57.92474508000305,54383.58253032 2024-09-14,09:44:21.000,258,11046190,-795,0,1726307060,12452.082790549997,58.02343290000135,54383.62445304001 2024-09-14,09:44:22.000,258,11046151,-795,0,1726307061,12451.126234529998,58.34064375000162,54383.554581840006 2024-09-14,09:44:23.000,258,11046204,-795,0,1726307062,12450.44586721999,58.72834590000275,54383.42881368001 2024-09-14,09:44:24.000,258,11046183,-795,0,1726307063,12449.846335629998,59.32047281999985,54382.99561224001 2024-09-14,09:44:25.000,258,11046205,-795,0,1726307064,12449.543201679997,60.222761459997855,54382.77901152 2024-09-14,09:44:26.000,258,11046203,-795,0,1726307065,12449.1524957,61.11800097000378,54382.93971528 2024-09-14,09:44:27.000,258,11046167,-795,0,1726307066,12448.849361749999,61.5761944199985,54382.99561224001 2024-09-14,09:44:28.000,258,11046205,-795,0,1726307067,12448.620327209988,61.41406442999869,54383.07247056001 2024-09-14,09:44:29.000,258,11046177,-795,0,1726307068,12448.323929569997,61.0193131499982,54383.24016144001 2024-09-14,09:44:30.000,258,11046166,-795,0,1726307069,12447.657034879994,60.84308489999967,54383.268109920005 2024-09-14,09:44:31.000,258,11046136,-795,0,1726307070,12447.097921150002,60.955870980003965,54383.25413568 2024-09-14,09:44:32.000,258,11046156,-795,0,1726307071,12446.882359229996,61.24488530999952,54383.5406076 2024-09-14,09:44:33.000,258,11046203,-795,0,1726307072,12446.75436934,61.590292680004495,54383.666375759996 2024-09-14,09:44:34.000,258,11046227,-795,0,1726307073,12446.431026459999,61.900454399998125,54383.63144016 2024-09-14,09:44:35.000,258,11046180,-795,0,1726307074,12446.134628819993,62.02028961000178,54383.6104788 2024-09-14,09:44:36.000,258,11046185,-795,0,1726307075,12445.831494869992,61.999142220003705,54383.64541440001 2024-09-14,09:44:37.000,258,11046199,-795,0,1726307076,12445.811285939992,61.88635613999941,54383.68035 2024-09-14,09:44:38.000,258,11046174,-795,0,1726307077,12445.878649040002,61.51980138000363,54383.533620480004 2024-09-14,09:44:39.000,258,11046197,-795,0,1726307078,12446.181782989988,61.146197490001214,54383.4008652 2024-09-14,09:44:40.000,258,11046149,-795,0,1726307079,12446.936249710001,60.913576200000534,54383.52663336001 2024-09-14,09:44:41.000,258,11046184,-795,0,1726307080,12447.93322359,61.096853579998424,54383.72925984 2024-09-14,09:44:42.000,258,11046177,-795,0,1726307081,12449.139023079995,61.87930701000005,54384.31617792001 2024-09-14,09:44:43.000,258,11046200,-795,0,1726307082,12450.38524042999,63.211592580002616,54384.72143088001 2024-09-14,09:44:44.000,258,11046204,-795,0,1726307083,12451.34179644999,64.57207467000262,54385.13367096001 2024-09-14,09:44:45.000,258,11046167,-795,0,1726307084,12452.042372689997,65.71403373000066,54385.70661480001 2024-09-14,09:44:46.000,258,11046150,-795,0,1726307085,12452.305088779998,66.39075021000463,54385.97212536001 2024-09-14,09:44:47.000,258,11046194,-795,0,1726307086,12452.015427450002,66.5458310699978,54386.30052 2024-09-14,09:44:48.000,258,11046156,-795,0,1726307087,12451.092552979993,65.94665502000134,54386.52410784001 2024-09-14,09:44:49.000,258,11046207,-795,0,1726307088,12449.859808249988,64.74125379000179,54386.55904344 2024-09-14,09:44:50.000,258,11046199,-795,0,1726307089,12448.755053409994,63.408968219999224,54386.5800048 2024-09-14,09:44:51.000,258,11046109,-795,0,1726307090,12448.411501599992,62.34454959000141,54386.63590176 2024-09-14,09:44:52.000,258,11046200,-795,0,1726307091,12448.788734959999,61.66078397999809,54386.25161016 2024-09-14,09:44:53.000,258,11046180,-795,0,1726307092,12449.435420720001,61.70307876000152,54386.47519800001 2024-09-14,09:44:54.000,258,11046176,-795,0,1726307093,12449.900226109989,62.302254809997976,54386.52410784001 2024-09-14,09:44:55.000,258,11046193,-795,0,1726307094,12449.637510020002,63.31732953000028,54386.433275280004 2024-09-14,09:44:56.000,258,11046245,-795,0,1726307095,12448.748317099999,64.48748511000304,54386.80359264 2024-09-14,09:44:57.000,258,11046166,-795,0,1726307096,12447.596408089994,65.53780548000213,54386.90141232001 2024-09-14,09:44:58.000,258,11046200,-795,0,1726307097,12446.639852069995,65.98894980000478,54386.92936080001 2024-09-14,09:44:59.000,258,11046173,-795,0,1726307098,12446.154837749993,66.05239196999901,54386.85250248 2024-09-14,09:45:00.000,258,11046177,-795,0,1726307099,12446.107683579998,66.12993239999923,54386.768657040004 2024-09-14,09:45:01.000,258,11046142,-795,0,1726307100,12446.52533479999,66.27796413000033,54386.67782448 2024-09-14,09:45:02.000,258,11046213,-795,0,1726307101,12447.091184839992,66.32025891000376,54386.46122376 2024-09-14,09:45:03.000,258,11046185,-795,0,1726307102,12447.616617019994,66.34140630000184,54386.4402624 2024-09-14,09:45:04.000,258,11046180,-795,0,1726307103,12447.407791409998,66.46829064000485,54386.48917224 2024-09-14,09:45:05.000,258,11046197,-795,0,1726307104,12446.44449907999,66.72910845000297,54385.99308672001 2024-09-14,09:45:06.000,258,11046199,-795,0,1726307105,12445.258908519994,66.84894365999935,54385.87430568001 2024-09-14,09:45:07.000,258,11046205,-795,0,1726307106,12444.383188219996,66.85599278999871,54385.6716792 2024-09-14,09:45:08.000,258,11046175,-795,0,1726307107,12443.925119139989,66.61632236999867,54385.329310320005 2024-09-14,09:45:09.000,258,11046160,-795,0,1726307108,12443.723029839988,66.3132097800044,54385.231490640006 2024-09-14,09:45:10.000,258,11046179,-795,0,1726307109,12443.21780659,66.25681674000225,54385.10572248001 2024-09-14,09:45:11.000,258,11046176,-795,0,1726307110,12442.638483929994,66.36960281999927,54384.98694144001 2024-09-14,09:45:12.000,258,11046152,-795,0,1726307111,12442.187151159997,66.56697846000316,54384.80527632 2024-09-14,09:45:13.000,258,11046191,-795,0,1726307112,12442.025479719996,66.79255062000448,54384.57470136 2024-09-14,09:45:14.000,258,11046156,-795,0,1726307113,12442.254514259992,66.88418931000342,54384.28124232 2024-09-14,09:45:15.000,258,11046157,-795,0,1726307114,12442.74626488999,66.82074714000191,54384.3091908 2024-09-14,09:45:16.000,258,11046164,-795,0,1726307115,12443.271697069991,66.74320671000169,54384.393036240006 2024-09-14,09:45:17.000,258,11046194,-795,0,1726307116,12443.480522680002,66.6938627999989,54384.38604912001 2024-09-14,09:45:18.000,258,11046184,-795,0,1726307117,12443.413159579992,66.58812585000123,54384.155474160005 2024-09-14,09:45:19.000,258,11046172,-795,0,1726307118,12443.00898097999,66.67976454000018,54383.81310528001 2024-09-14,09:45:20.000,258,11046187,-795,0,1726307119,12442.422922010002,66.70091192999826,54383.855028 2024-09-14,09:45:21.000,258,11046186,-795,0,1726307120,12442.052424959991,66.68681366999954,54383.89695072 2024-09-14,09:45:22.000,258,11046157,-795,0,1726307121,12442.025479719996,66.70796106000489,54384.1345128 2024-09-14,09:45:23.000,258,11046189,-795,0,1726307122,12442.052424959991,66.97582800000237,54384.40002336 2024-09-14,09:45:24.000,258,11046144,-795,0,1726307123,12442.261250570002,67.29303885000263,54384.66553392 2024-09-14,09:45:25.000,258,11046223,-795,0,1726307124,12442.638483929994,67.6736918700044,54384.98694144001 2024-09-14,09:45:26.000,258,11046167,-795,0,1726307125,12442.544175589988,68.11073793000105,54385.448091360005 2024-09-14,09:45:27.000,258,11046185,-795,0,1726307126,12442.227569019997,68.92843700999947,54385.79744736 2024-09-14,09:45:28.000,258,11046162,-795,0,1726307127,12442.241041640002,69.9082660799977,54386.27955864001 2024-09-14,09:45:29.000,258,11046206,-795,0,1726307128,12442.813627989999,70.98678297000151,54386.573017680006 2024-09-14,09:45:30.000,258,11046189,-795,0,1726307129,12443.810601869998,72.00890682000318,54386.97128352 2024-09-14,09:45:31.000,258,11046214,-795,0,1726307130,12444.874938849993,73.11562023000442,54387.55121448001 2024-09-14,09:45:32.000,258,11046187,-795,0,1726307131,12445.36668947999,74.10249843000202,54388.03332576001 2024-09-14,09:45:33.000,258,11046183,-795,0,1726307132,12445.063555529989,74.69462534999911,54388.70408928001 2024-09-14,09:45:34.000,258,11046203,-795,0,1726307133,12444.07331796,74.7439692600019,54389.03947104001 2024-09-14,09:45:35.000,258,11046172,-795,0,1726307134,12442.550911899998,74.53954448999866,54389.50062096 2024-09-14,09:45:36.000,258,11046164,-795,0,1726307135,12441.041978460002,74.01790887000243,54390.01068072 2024-09-14,09:45:37.000,258,11046204,-795,0,1726307136,12440.004586720002,73.20020979000401,54390.22029432 2024-09-14,09:45:38.000,258,11046177,-795,0,1726307137,12439.45220929999,72.44595287999982,54390.26221704001 2024-09-14,09:45:39.000,258,11046186,-795,0,1726307138,12439.35116464999,71.91021900000487,54390.18535872001 2024-09-14,09:45:40.000,258,11046215,-795,0,1726307139,12439.182756899994,71.88202248000016,54390.11548752001 2024-09-14,09:45:41.000,258,11046186,-795,0,1726307140,12438.845941400003,72.34726506000152,54389.89189968 2024-09-14,09:45:42.000,258,11046181,-795,0,1726307141,12438.596697929992,72.77021285999945,54389.954783760004 2024-09-14,09:45:43.000,258,11046185,-795,0,1726307142,12438.704478890002,72.76316373000009,54389.94080952 2024-09-14,09:45:44.000,258,11046186,-795,0,1726307143,12439.33769203,72.24857724000321,54389.82901560001 2024-09-14,09:45:45.000,258,11046150,-795,0,1726307144,12440.220148639994,71.55776250000054,54389.7242088 2024-09-14,09:45:46.000,258,11046157,-795,0,1726307145,12441.176704659993,70.95858645000408,54389.99670648001 2024-09-14,09:45:47.000,258,11046166,-795,0,1726307146,12441.742554699995,70.54973691000487,54390.08753904001 2024-09-14,09:45:48.000,258,11046218,-795,0,1726307147,12441.69540053,70.44399995999993,54390.36702384 2024-09-14,09:45:49.000,258,11046151,-795,0,1726307148,12441.149759419997,70.75416168000083,54390.7024056 2024-09-14,09:45:50.000,258,11046179,-795,0,1726307149,12440.341402219994,70.93743905999872,54390.90503208001 2024-09-14,09:45:51.000,258,11046182,-795,0,1726307150,12439.822706350002,70.74006342000212,54390.93298056001 2024-09-14,09:45:52.000,258,11046189,-795,0,1726307151,12439.506099779996,70.38055778999842,54390.77926392 2024-09-14,09:45:53.000,258,11046170,-795,0,1726307152,12438.967194979989,70.20432953999989,54390.66048288 2024-09-14,09:45:54.000,258,11046179,-795,0,1726307153,12438.616906859992,69.88711868999962,54390.646508640006 2024-09-14,09:45:55.000,258,11046163,-795,0,1726307154,12438.697742579992,69.4148269799989,54390.84913512 2024-09-14,09:45:56.000,258,11046181,-795,0,1726307155,12439.10865748999,69.08351786999992,54390.82817376 2024-09-14,09:45:57.000,258,11046194,-795,0,1726307156,12439.923751000002,69.12581265000335,54390.76528968001 2024-09-14,09:45:58.000,258,11046159,-795,0,1726307157,12440.785998679996,69.40072872000019,54390.66747000001 2024-09-14,09:45:59.000,258,11046184,-795,0,1726307158,12440.873570709991,69.88711868999962,54390.73734120001 2024-09-14,09:46:00.000,258,11046184,-795,0,1726307159,12440.105631369988,70.66252299000189,54390.7722768 2024-09-14,09:46:01.000,258,11046143,-795,0,1726307160,12439.122130109994,71.44497642000351,54390.8770836 2024-09-14,09:46:02.000,258,11046190,-795,0,1726307161,12438.717951509992,71.8749733500008,54391.10765856 2024-09-14,09:46:03.000,258,11046152,-795,0,1726307162,12438.778578299993,72.05120159999933,54390.814199520006 2024-09-14,09:46:04.000,258,11046200,-795,0,1726307163,12439.39158250999,72.06529985999805,54391.09368432001 2024-09-14,09:46:05.000,258,11046153,-795,0,1726307164,12440.045004580003,71.68464684000355,54391.40810472001 2024-09-14,09:46:06.000,258,11046130,-795,0,1726307165,12440.38855638999,71.30399382000178,54391.415091840005 2024-09-14,09:46:07.000,258,11046171,-795,0,1726307166,12440.920724880001,71.2194042600022,54391.464001680004 2024-09-14,09:46:08.000,258,11046183,-795,0,1726307167,12441.533729089999,71.33219033999922,54391.56182136 2024-09-14,09:46:09.000,258,11046186,-795,0,1726307168,12441.89748983,71.35333773000457,54391.56880848 2024-09-14,09:46:10.000,258,11046177,-795,0,1726307169,12441.71560946,71.81858030999865,54391.820344800006 2024-09-14,09:46:11.000,258,11046196,-795,0,1726307170,12441.297958239993,72.74906547000137,54391.8552804 2024-09-14,09:46:12.000,258,11046189,-795,0,1726307171,12441.001560600002,73.8416806200039,54392.02995840001 2024-09-14,09:46:13.000,258,11046215,-795,0,1726307172,12441.190177279997,74.7792149099987,54392.21861064 2024-09-14,09:46:14.000,258,11046119,-795,0,1726307173,12441.93790769,75.63215964000119,54392.26752048001 2024-09-14,09:46:15.000,258,11046117,-795,0,1726307174,12443.271697069991,76.11150048000127,54392.71469616 2024-09-14,09:46:16.000,258,11046129,-795,0,1726307175,12444.753685269992,76.25953221000236,54393.12693624 2024-09-14,09:46:17.000,258,11046166,-795,0,1726307176,12445.501415679995,75.9775670099989,54393.53917632001 2024-09-14,09:46:18.000,258,11046199,-795,0,1726307177,12445.36668947999,75.40658747999987,54393.82564824001 2024-09-14,09:46:19.000,258,11046181,-795,0,1726307178,12445.090500769998,74.27872668000055,54393.85359672001 2024-09-14,09:46:20.000,258,11046201,-795,0,1726307179,12445.151127559999,72.66447591000178,54393.93744216 2024-09-14,09:46:21.000,258,11046204,-795,0,1726307180,12445.359953169995,71.24760077999963,54394.279811039996 2024-09-14,09:46:22.000,258,11046172,-795,0,1726307181,12445.137654939994,70.26072258000204,54394.25884968001 2024-09-14,09:46:23.000,258,11046168,-795,0,1726307182,12444.901884090003,69.40777784999955,54394.20295272 2024-09-14,09:46:24.000,258,11046248,-795,0,1726307183,12444.558332280001,68.56188225000369,54393.72782856 2024-09-14,09:46:25.000,258,11046207,-795,0,1726307184,12444.4370787,67.94860794000124,54393.43436952 2024-09-14,09:46:26.000,258,11046165,-795,0,1726307185,12444.27540726,67.77237969000271,54393.476292240004 2024-09-14,09:46:27.000,258,11046158,-795,0,1726307186,12443.595039949992,68.33631009000237,54393.56013768 2024-09-14,09:46:28.000,258,11046206,-795,0,1726307187,12442.672165479999,69.13286178000271,54393.881545200005 2024-09-14,09:46:29.000,258,11046190,-795,0,1726307188,12441.69540053,69.34433567999804,54393.95141640001 2024-09-14,09:46:30.000,258,11046150,-795,0,1726307189,12440.44918317999,69.18220568999823,54393.595073280005 2024-09-14,09:46:31.000,258,11046148,-795,0,1726307190,12439.31074678999,68.56188225000369,54393.44834376001 2024-09-14,09:46:32.000,258,11046209,-795,0,1726307191,12438.367663389996,68.15303271000448,54393.25270440001 2024-09-14,09:46:33.000,258,11046161,-795,0,1726307192,12437.613196669998,67.94860794000124,54392.763606 2024-09-14,09:46:34.000,258,11046214,-795,0,1726307193,12437.134918659991,68.08254141000361,54392.24655912001 2024-09-14,09:46:35.000,258,11046178,-795,0,1726307194,12437.235963309991,68.3010644399983,54391.93213872001 2024-09-14,09:46:36.000,258,11046185,-795,0,1726307195,12437.727713939988,68.40680139000324,54391.54086 2024-09-14,09:46:37.000,258,11046214,-795,0,1726307196,12437.862440139994,68.46319442999811,54391.07272296001 2024-09-14,09:46:38.000,258,11046139,-795,0,1726307197,12437.808549659989,68.80155267000373,54390.912019200005 2024-09-14,09:46:39.000,258,11046165,-795,0,1726307198,12437.869176449989,68.87909310000396,54390.71637984001 2024-09-14,09:46:40.000,258,11046173,-795,0,1726307199,12438.03084788999,68.57598051000241,54390.59061168001 2024-09-14,09:46:41.000,258,11046187,-795,0,1726307200,12438.15883778,68.0543448899989,54390.61856016001 2024-09-14,09:46:42.000,258,11046155,-795,0,1726307201,12438.15883778,67.29303885000263,54390.59759880001 2024-09-14,09:46:43.000,258,11046186,-795,0,1726307202,12437.882649069994,66.67271541000082,54390.40195944001 2024-09-14,09:46:44.000,258,11046188,-795,0,1726307203,12437.155127589991,66.70091192999826,54390.18535872001 2024-09-14,09:46:45.000,258,11046214,-795,0,1726307204,12436.164890020002,67.18730189999769,54390.11548752001 2024-09-14,09:46:46.000,258,11046151,-795,0,1726307205,12435.437368539999,67.7089375200012,54389.84298984 2024-09-14,09:46:47.000,258,11046213,-795,0,1726307206,12435.969537029996,67.60320057000354,54389.44472400001 2024-09-14,09:46:48.000,258,11046188,-795,0,1726307207,12437.572778809998,66.67976454000018,54389.33293008 2024-09-14,09:46:49.000,258,11046223,-795,0,1726307208,12439.283801549995,65.61534591000236,54389.31196872 2024-09-14,09:46:50.000,258,11046195,-795,0,1726307209,12440.321193289994,64.91748204000032,54389.067419520004 2024-09-14,09:46:51.000,258,11046204,-795,0,1726307210,12441.163232040002,64.43814120000025,54389.32594296001 2024-09-14,09:46:52.000,258,11046199,-795,0,1726307211,12442.139996990001,63.74027732999821,54389.64735048 2024-09-14,09:46:53.000,258,11046200,-795,0,1726307212,12443.318851240001,62.527826969999296,54390.06657768001 2024-09-14,09:46:54.000,258,11046205,-795,0,1726307213,12444.20804415999,61.547997900001064,54390.48580488 2024-09-14,09:46:55.000,258,11046156,-795,0,1726307214,12444.847993609998,61.146197490001214,54390.70939272 2024-09-14,09:46:56.000,258,11046216,-795,0,1726307215,12444.780630510002,61.55504703000042,54390.92599344001 2024-09-14,09:46:57.000,258,11046163,-795,0,1726307216,12444.019427479994,62.415040890002274,54390.88407072001 2024-09-14,09:46:58.000,258,11046189,-795,0,1726307217,12443.123498249995,63.19044519000454,54391.14259416001 2024-09-14,09:46:59.000,258,11046219,-795,0,1726307218,12442.793419059999,63.69093342000269,54391.23342672 2024-09-14,09:47:00.000,258,11046179,-795,0,1726307219,12442.83383692,63.78257211000164,54391.34522064 2024-09-14,09:47:01.000,258,11046176,-795,0,1726307220,12443.002244669995,63.60634386000311,54391.57579560001 2024-09-14,09:47:02.000,258,11046164,-795,0,1726307221,12442.921408949995,63.31732953000028,54391.70855088 2024-09-14,09:47:03.000,258,11046176,-795,0,1726307222,12442.76647381999,62.760448259999976,54391.61771832 2024-09-14,09:47:04.000,258,11046172,-795,0,1726307223,12442.409449389997,62.27405829000054,54391.93213872001 2024-09-14,09:47:05.000,258,11046171,-795,0,1726307224,12442.321877360002,62.407991760002915,54392.29546896001 2024-09-14,09:47:06.000,258,11046154,-795,0,1726307225,12442.328613669997,63.14110128000175,54392.64482496 2024-09-14,09:47:07.000,258,11046203,-795,0,1726307226,12442.645220239989,64.21961816999828,54393.43436952 2024-09-14,09:47:08.000,258,11046176,-795,0,1726307227,12442.342086290002,65.53075635000278,54393.78372552001 2024-09-14,09:47:09.000,258,11046227,-795,0,1726307228,12442.065897579996,66.60222410999995,54394.02827472 2024-09-14,09:47:10.000,258,11046185,-795,0,1726307229,12442.160205920001,66.74320671000169,54394.20295272 2024-09-14,09:47:11.000,258,11046180,-795,0,1726307230,12442.618274999993,66.03124458000093,54394.48942464 2024-09-14,09:47:12.000,258,11046190,-795,0,1726307231,12443.042662529995,65.0514155100027,54394.69205112001 2024-09-14,09:47:13.000,258,11046194,-795,0,1726307232,12443.02918990999,64.45928858999832,54394.8248064 2024-09-14,09:47:14.000,258,11046182,-795,0,1726307233,12442.571120829998,64.31830599000386,54395.13223968 2024-09-14,09:47:15.000,258,11046195,-795,0,1726307234,12442.422922010002,64.17027426000277,54395.40473736 2024-09-14,09:47:16.000,258,11046264,-795,0,1726307235,12442.672165479999,63.97289861999889,54395.607363840005 2024-09-14,09:47:17.000,258,11046207,-795,0,1726307236,12443.03592622,63.8883090599993,54395.57941536001 2024-09-14,09:47:18.000,258,11046133,-795,0,1726307237,12443.588303639997,63.77552298000228,54395.61435096 2024-09-14,09:47:19.000,258,11046170,-795,0,1726307238,12444.120472129995,63.49355777999881,54395.30691768 2024-09-14,09:47:20.000,258,11046160,-795,0,1726307239,12444.632431689992,63.07060998000088,54395.41172448001 2024-09-14,09:47:21.000,258,11046221,-795,0,1726307240,12444.827784679997,62.9507747700045,54395.823964560004 2024-09-14,09:47:22.000,258,11046168,-795,0,1726307241,12444.47749656,63.20454345000326,54395.76108048 2024-09-14,09:47:23.000,258,11046132,-795,0,1726307242,12443.817338179993,63.48650864999945,54395.677235040006 2024-09-14,09:47:24.000,258,11046158,-795,0,1726307243,12442.99550836,63.70503168000141,54395.56544112 2024-09-14,09:47:25.000,258,11046167,-795,0,1726307244,12442.74626488999,63.95880036000017,54395.69120928 2024-09-14,09:47:26.000,258,11046126,-795,0,1726307245,12443.002244669995,63.88125992999994,54395.823964560004 2024-09-14,09:47:27.000,258,11046174,-795,0,1726307246,12443.325587549996,63.77552298000228,54395.775054720005 2024-09-14,09:47:28.000,258,11046220,-795,0,1726307247,12443.574831019992,63.47945952000009,54395.61435096 2024-09-14,09:47:29.000,258,11046174,-795,0,1726307248,12443.857756039994,63.31028040000092,54395.11127832 2024-09-14,09:47:30.000,258,11046174,-795,0,1726307249,12444.05310903,63.37372257000243,54394.615192799996 2024-09-14,09:47:31.000,258,11046224,-795,0,1726307250,12444.322561429995,63.183396059997904,54394.49641176001 2024-09-14,09:47:32.000,258,11046243,-795,0,1726307251,12444.450551319991,62.91552912000043,54394.335708000006 2024-09-14,09:47:33.000,258,11046243,-795,0,1726307252,12444.28887987999,62.7393008700019,54394.335708000006 2024-09-14,09:47:34.000,258,11046107,-795,0,1726307253,12444.02616378999,62.71815348000382,54394.41955344 2024-09-14,09:47:35.000,258,11046155,-795,0,1726307254,12443.689348289998,62.49963045000186,54394.18199136 2024-09-14,09:47:36.000,258,11046135,-795,0,1726307255,12443.568094709997,62.133075689998805,54394.13308152 2024-09-14,09:47:37.000,258,11046184,-795,0,1726307256,12444.00595485999,61.60439094000321,54394.36365648 2024-09-14,09:47:38.000,258,11046200,-795,0,1726307257,12444.881675160002,60.9840675000014,54394.279811039996 2024-09-14,09:47:39.000,258,11046187,-795,0,1726307258,12445.811285939992,60.145221030004905,54394.07718456 2024-09-14,09:47:40.000,258,11046170,-795,0,1726307259,12446.161574059988,59.34162020999793,54393.979364880004 2024-09-14,09:47:41.000,258,11046198,-795,0,1726307260,12445.838231180001,58.98916371000087,54393.86757096 2024-09-14,09:47:42.000,258,11046131,-795,0,1726307261,12444.814312059993,59.108998920004524,54393.546163440005 2024-09-14,09:47:43.000,258,11046221,-795,0,1726307262,12443.972273309999,59.412111509998795,54393.5321892 2024-09-14,09:47:44.000,258,11046178,-795,0,1726307263,12443.884701279989,59.70112584000162,54393.73481568001 2024-09-14,09:47:45.000,258,11046216,-795,0,1726307264,12444.181098919995,59.9689927799991,54393.63000888 2024-09-14,09:47:46.000,258,11046182,-795,0,1726307265,12444.821048370002,60.01833669000189,54393.76975128 2024-09-14,09:47:47.000,258,11046225,-795,0,1726307266,12445.53509723,59.99718930000381,54394.0562232 2024-09-14,09:47:48.000,258,11046165,-795,0,1726307267,12445.925803209997,60.06063146999804,54394.25884968001 2024-09-14,09:47:49.000,258,11046175,-795,0,1726307268,12446.390608599999,59.95489452000038,54394.25186256 2024-09-14,09:47:50.000,258,11046152,-795,0,1726307269,12446.909304469991,59.55309411000053,54394.20993984001 2024-09-14,09:47:51.000,258,11046156,-795,0,1726307270,12447.306746759998,58.98916371000087,54394.216926960005 2024-09-14,09:47:52.000,258,11046171,-795,0,1726307271,12447.454945579993,58.34064375000162,54393.86058384 2024-09-14,09:47:53.000,258,11046199,-795,0,1726307272,12447.198965800002,57.551141190000635,54393.6020604 2024-09-14,09:47:54.000,258,11046214,-795,0,1726307273,12446.49165325,56.77573688999837,54393.11296200001 2024-09-14,09:47:55.000,258,11046166,-795,0,1726307274,12445.999902620002,55.88754650999908,54392.4491856 2024-09-14,09:47:56.000,258,11046177,-795,0,1726307275,12445.743922839996,55.281321330003266,54391.76444784001 2024-09-14,09:47:57.000,258,11046189,-795,0,1726307276,12445.797813320001,55.26017393999791,54391.51291152 2024-09-14,09:47:58.000,258,11046185,-795,0,1726307277,12446.188519299998,55.71836738999991,54391.35220776 2024-09-14,09:47:59.000,258,11046214,-795,0,1726307278,12446.862150299996,56.35278909000044,54391.30329792 2024-09-14,09:48:00.000,258,11046175,-795,0,1726307279,12447.353900929993,56.88147384000331,54391.54784712 2024-09-14,09:48:01.000,258,11046226,-795,0,1726307280,12447.66377118999,56.98721079000097,54391.366182000005 2024-09-14,09:48:02.000,258,11046209,-795,0,1726307281,12447.879333109995,56.75458950000029,54391.17752976 2024-09-14,09:48:03.000,258,11046181,-795,0,1726307282,12447.677243809994,56.282297789999575,54390.695418480005 2024-09-14,09:48:04.000,258,11046226,-795,0,1726307283,12447.165284249997,55.99328346000402,54390.45086928001 2024-09-14,09:48:05.000,258,11046173,-795,0,1726307284,12446.356927049994,56.24705214000278,54390.34606248 2024-09-14,09:48:06.000,258,11046191,-795,0,1726307285,12445.47447044,57.05770209000184,54390.08055192 2024-09-14,09:48:07.000,258,11046177,-795,0,1726307286,12445.124182319989,58.25605419000203,54390.22728144 2024-09-14,09:48:08.000,258,11046198,-795,0,1726307287,12445.016401359993,59.61653628000204,54390.34606248 2024-09-14,09:48:09.000,258,11046182,-795,0,1726307288,12444.928829329998,60.688004039999214,54390.143436000006 2024-09-14,09:48:10.000,258,11046168,-795,0,1726307289,12445.258908519994,61.20963966000272,54390.5626632 2024-09-14,09:48:11.000,258,11046163,-795,0,1726307290,12446.228937159998,61.10390270999778,54390.84913512 2024-09-14,09:48:12.000,258,11046185,-795,0,1726307291,12447.273065209993,60.680954909999855,54390.981890400006 2024-09-14,09:48:13.000,258,11046154,-795,0,1726307292,12448.148785509991,60.152270160004264,54391.21945248001 2024-09-14,09:48:14.000,258,11046191,-795,0,1726307293,12448.505809939998,59.94079626000166,54391.128619920004 2024-09-14,09:48:15.000,258,11046196,-795,0,1726307294,12448.344138499997,60.06063146999804,54391.2264396 2024-09-14,09:48:16.000,258,11046148,-795,0,1726307295,12447.980377759995,60.15931929000362,54391.13560704 2024-09-14,09:48:17.000,258,11046179,-795,0,1726307296,12448.061213479996,60.102926250001474,54390.97490328001 2024-09-14,09:48:18.000,258,11046178,-795,0,1726307297,12448.775262339994,60.145221030004905,54390.793238160004 2024-09-14,09:48:19.000,258,11046188,-795,0,1726307298,12449.900226109989,60.28620362999936,54390.625547280004 2024-09-14,09:48:20.000,258,11046203,-795,0,1726307299,12451.119498219989,60.35669493000023,54390.65349576 2024-09-14,09:48:21.000,258,11046194,-795,0,1726307300,12452.109735789993,60.17341755000234,54390.5626632 2024-09-14,09:48:22.000,258,11046172,-795,0,1726307301,12452.56780487,59.92669800000294,54390.094526160006 2024-09-14,09:48:23.000,258,11046210,-795,0,1726307302,12452.992192400001,59.72932235999906,54389.96177088 2024-09-14,09:48:24.000,258,11046176,-795,0,1726307303,12453.025873949991,59.48965193999902,54389.45869824 2024-09-14,09:48:25.000,258,11046211,-795,0,1726307304,12452.965247159991,58.68605111999932,54389.116329360004 2024-09-14,09:48:26.000,258,11046179,-795,0,1726307305,12452.88441143999,57.6568781399983,54389.21414904 2024-09-14,09:48:27.000,258,11046215,-795,0,1726307306,12452.72273999999,57.142291650001425,54388.74601200001 2024-09-14,09:48:28.000,258,11046200,-795,0,1726307307,12451.961536969997,57.61458336000214,54388.49447568 2024-09-14,09:48:29.000,258,11046178,-795,0,1726307308,12450.984772019998,58.636707210003806,54388.1870424 2024-09-14,09:48:30.000,258,11046154,-795,0,1726307309,12450.277459469995,59.6235854100014,54387.92153184 2024-09-14,09:48:31.000,258,11046151,-795,0,1726307310,12450.338086259995,60.497677530001965,54388.082235600006 2024-09-14,09:48:32.000,258,11046163,-795,0,1726307311,12450.823100579997,61.34357312999782,54388.17306816001 2024-09-14,09:48:33.000,258,11046185,-795,0,1726307312,12451.294642279994,62.33750046000205,54388.05428712001 2024-09-14,09:48:34.000,258,11046241,-795,0,1726307313,12451.853756010001,62.78864478000469,54387.99140304 2024-09-14,09:48:35.000,258,11046223,-795,0,1726307314,12452.453287599994,62.64766218000295,54387.37653648 2024-09-14,09:48:36.000,258,11046188,-795,0,1726307315,12452.52065069999,62.753399130000616,54387.44640768 2024-09-14,09:48:37.000,258,11046239,-795,0,1726307316,12452.318561399989,63.162248669999826,54387.32762664 2024-09-14,09:48:38.000,258,11046203,-795,0,1726307317,12452.224253059998,63.61339299000247,54387.32063952 2024-09-14,09:48:39.000,258,11046174,-795,0,1726307318,12452.614959039995,63.860112540001865,54387.60012432001 2024-09-14,09:48:40.000,258,11046185,-795,0,1726307319,12453.281853729997,64.0363407900004,54387.6630084 2024-09-14,09:48:41.000,258,11046232,-795,0,1726307320,12453.975693659995,64.43109207000089,54387.71890536001 2024-09-14,09:48:42.000,258,11046227,-795,0,1726307321,12454.447235359992,64.83289248000074,54388.01935152 2024-09-14,09:48:43.000,258,11046169,-795,0,1726307322,12454.534807390002,65.0866611599995,54388.082235600006 2024-09-14,09:48:44.000,258,11046187,-795,0,1726307323,12453.8679127,65.48141243999999,54387.93550608001 2024-09-14,09:48:45.000,258,11046211,-795,0,1726307324,12452.695794759995,66.2004237000001,54387.60012432001 2024-09-14,09:48:46.000,258,11046174,-795,0,1726307325,12451.40242323999,66.81369801000255,54386.7546828 2024-09-14,09:48:47.000,258,11046171,-795,0,1726307326,12450.614274970001,67.05336843000259,54386.384365440004 2024-09-14,09:48:48.000,258,11046205,-795,0,1726307327,12450.36503149999,66.9053367000015,54385.7415504 2024-09-14,09:48:49.000,258,11046195,-795,0,1726307328,12450.47281246,67.23664581000048,54385.34328456 2024-09-14,09:48:50.000,258,11046224,-795,0,1726307329,12450.829836889992,68.03319750000082,54385.18258080001 2024-09-14,09:48:51.000,258,11046186,-795,0,1726307330,12451.36200537999,68.73106137000286,54385.11969672 2024-09-14,09:48:52.000,258,11046187,-795,0,1726307331,12452.305088779998,68.99187918000098,54385.16860656 2024-09-14,09:48:53.000,258,11046189,-795,0,1726307332,12453.113445980001,69.14696004000143,54385.35027168001 2024-09-14,09:48:54.000,258,11046207,-795,0,1726307333,12453.382898379998,69.43597437000426,54385.12668384 2024-09-14,09:48:55.000,258,11046148,-795,0,1726307334,12452.985456089991,69.97170824999921,54385.00091568 2024-09-14,09:48:56.000,258,11046183,-795,0,1726307335,12451.981745899997,70.7612108100002,54384.924057360004 2024-09-14,09:48:57.000,258,11046199,-795,0,1726307336,12451.025189879998,71.4308781600048,54384.4489332 2024-09-14,09:48:58.000,258,11046138,-795,0,1726307337,12450.641220209996,71.60710641000333,54384.204384000004 2024-09-14,09:48:59.000,258,11046181,-795,0,1726307338,12450.917408920002,71.67054858000483,54383.95983480001 2024-09-14,09:49:00.000,258,11046207,-795,0,1726307339,12451.658403019996,71.7762855300025,54383.820092400005 2024-09-14,09:49:01.000,258,11046189,-795,0,1726307340,12452.486969149999,72.21333158999914,54383.80611816 2024-09-14,09:49:02.000,258,11046179,-795,0,1726307341,12453.376162070002,72.62218112999835,54383.6104788 2024-09-14,09:49:03.000,258,11046153,-795,0,1726307342,12454.197991889996,72.67152504000114,54383.77816968 2024-09-14,09:49:04.000,258,11046179,-795,0,1726307343,12454.669533589993,72.24857724000321,54384.01573176 2024-09-14,09:49:05.000,258,11046220,-795,0,1726307344,12454.460707979997,71.7269416199997,54383.96682192 2024-09-14,09:49:06.000,258,11046206,-795,0,1726307345,12453.80054959999,71.15596209000068,54384.07162872 2024-09-14,09:49:07.000,258,11046153,-795,0,1726307346,12453.133654910001,70.35236127000098,54383.7502212 2024-09-14,09:49:08.000,258,11046150,-795,0,1726307347,12453.113445980001,69.45712176000234,54383.42881368001 2024-09-14,09:49:09.000,258,11046229,-795,0,1726307348,12452.97198347,69.18220568999823,54383.19125160001 2024-09-14,09:49:10.000,258,11046225,-795,0,1726307349,12452.817048339995,69.28794264000317,54383.04452208001 2024-09-14,09:49:11.000,258,11046192,-795,0,1726307350,12452.985456089991,69.2174513400023,54383.14234176001 2024-09-14,09:49:12.000,258,11046212,-795,0,1726307351,12453.369425759993,68.96368266000354,54383.219200080006 2024-09-14,09:49:13.000,258,11046226,-795,0,1726307352,12453.335744210002,68.73106137000286,54383.17029024001 2024-09-14,09:49:14.000,258,11046214,-795,0,1726307353,12452.68232213999,68.67466833000071,54382.98862512 2024-09-14,09:49:15.000,258,11046162,-795,0,1726307354,12451.314851209994,68.71696311000414,54382.83490848001 2024-09-14,09:49:16.000,258,11046195,-795,0,1726307355,12449.859808249988,68.49139095000282,54382.13619648001 2024-09-14,09:49:17.000,258,11046208,-795,0,1726307356,12449.240067729996,67.53975840000203,54381.689020800004 2024-09-14,09:49:18.000,258,11046174,-795,0,1726307357,12449.448893339992,66.32730804000312,54381.21389664 2024-09-14,09:49:19.000,258,11046166,-795,0,1726307358,12449.940643969989,65.43206853000447,54380.4313392 2024-09-14,09:49:20.000,258,11046209,-795,0,1726307359,12450.008007069999,65.19944724000379,54380.38941648001 2024-09-14,09:49:21.000,258,11046212,-795,0,1726307360,12449.900226109989,65.46026505000191,54380.249674080005 2024-09-14,09:49:22.000,258,11046206,-795,0,1726307361,12449.987798139999,65.83386894000432,54380.0470476 2024-09-14,09:49:23.000,258,11046206,-795,0,1726307362,12450.115788029994,66.3132097800044,54379.844421120004 2024-09-14,09:49:24.000,258,11046218,-795,0,1726307363,12450.856782130002,66.59517498000059,54379.78153704 2024-09-14,09:49:25.000,258,11046235,-795,0,1726307364,12451.975009590002,66.60222410999995,54379.85839536001 2024-09-14,09:49:26.000,258,11046228,-795,0,1726307365,12453.254908490002,66.08763762000308,54379.98416352001 2024-09-14,09:49:27.000,258,11046199,-795,0,1726307366,12454.231673440001,65.46731418000127,54380.09595744 2024-09-14,09:49:28.000,258,11046182,-635,0,1726307367,12455.22864732,65.02321898999799,54379.963202160005 2024-09-14,09:49:29.000,258,11046200,-795,0,1726307368,12456.4277105,64.84699073999946,54379.95621504001 2024-09-14,09:49:30.000,258,11046186,-795,0,1726307369,12457.263012939999,64.9527276900044,54379.865382480006 2024-09-14,09:49:31.000,258,11046163,-795,0,1726307370,12457.552674269995,65.43911766000383,54380.24268696001 2024-09-14,09:49:32.000,258,11046159,-795,0,1726307371,12457.343848659999,65.94665502000134,54380.31954528001 2024-09-14,09:49:33.000,258,11046187,-795,0,1726307372,12456.58938194,66.62337149999803,54380.69684976001 2024-09-14,09:49:34.000,258,11046144,-795,0,1726307373,12455.754079500002,67.03927017000387,54380.64793992001 2024-09-14,09:49:35.000,258,11046136,-795,0,1726307374,12455.525044959992,67.06746669000131,54380.682875520004 2024-09-14,09:49:36.000,258,11046178,-795,0,1726307375,12455.659771159997,67.19435103000433,54380.79466944001 2024-09-14,09:49:37.000,258,11046223,-795,0,1726307376,12455.807969979993,67.54680753000139,54380.969347440005 2024-09-14,09:49:38.000,258,11046195,-795,0,1726307377,12455.909014629993,68.11073793000105,54381.17896104001 2024-09-14,09:49:39.000,258,11046170,-795,0,1726307378,12456.20541227,68.37155573999917,54381.24184512 2024-09-14,09:49:40.000,258,11046186,-795,0,1726307379,12456.50180990999,68.18122923000192,54381.31171632 2024-09-14,09:49:41.000,258,11046188,-795,0,1726307380,12456.656745039996,67.87106751000101,54381.137038320005 2024-09-14,09:49:42.000,258,11046134,-795,0,1726307381,12456.650008730001,67.53270927000267,54380.801656560005 2024-09-14,09:49:43.000,258,11046160,-795,0,1726307382,12456.717371829996,67.22959668000112,54380.633965680005 2024-09-14,09:49:44.000,258,11046176,-795,0,1726307383,12456.373820019995,67.23664581000048,54380.4313392 2024-09-14,09:49:45.000,258,11046226,-795,0,1726307384,12456.057213449989,67.24369493999984,54380.16582864 2024-09-14,09:49:46.000,258,11046181,-795,0,1726307385,12456.15825809999,67.20844929000305,54380.34050664001 2024-09-14,09:49:47.000,258,11046188,-795,0,1726307386,12456.48833729,67.09566320999875,54380.00512488001 2024-09-14,09:49:48.000,258,11046198,-795,0,1726307387,12456.58938194,67.39172667000093,54379.99813776 2024-09-14,09:49:49.000,258,11046203,-795,0,1726307388,12456.40750157,68.1671309700032,54379.59987192001 2024-09-14,09:49:50.000,258,11046199,-795,0,1726307389,12455.922487249998,68.7592578900003,54379.13173488 2024-09-14,09:49:51.000,258,11046140,-795,0,1726307390,12455.727134259992,68.8579457099986,54378.86622432 2024-09-14,09:49:52.000,258,11046180,-795,0,1726307391,12455.895542009988,68.61827528999856,54378.48193272 2024-09-14,09:49:53.000,258,11046183,-795,0,1726307392,12456.623063489991,68.08254141000361,54378.25834488001 2024-09-14,09:49:54.000,258,11046214,-795,0,1726307393,12457.135023049988,67.3987758000003,54378.020782800006 2024-09-14,09:49:55.000,258,11046193,-795,0,1726307394,12457.296694489989,66.51763455000037,54377.45482608 2024-09-14,09:49:56.000,258,11046182,-795,0,1726307395,12457.35732127999,65.81977067999833,54376.993676160004 2024-09-14,09:49:57.000,258,11046179,-795,0,1726307396,12457.48531117,65.34042983999825,54376.658294400004 2024-09-14,09:49:58.000,258,11046134,-795,0,1726307397,12457.714345709996,64.82584335000138,54376.28098992 2024-09-14,09:49:59.000,258,11046139,-795,0,1726307398,12458.253250510003,64.29715859999851,54375.97355664 2024-09-14,09:50:00.000,258,11046207,-795,0,1726307399,12459.04813509,63.979947749998246,54375.79887864 2024-09-14,09:50:01.000,258,11046194,-795,0,1726307400,12459.890173839995,63.76847385000292,54375.5403552 2024-09-14,09:50:02.000,258,11046194,-795,0,1726307401,12460.671585800003,63.59224560000439,54375.25388328 2024-09-14,09:50:03.000,258,11046128,-795,0,1726307402,12461.149863809995,63.38077170000179,54374.94645000001 2024-09-14,09:50:04.000,258,11046237,-795,0,1726307403,12460.772630449988,63.54995082000096,54374.70888792001 2024-09-14,09:50:05.000,258,11046165,-795,0,1726307404,12459.87670121999,64.21961816999828,54374.26869936 2024-09-14,09:50:06.000,258,11046125,-795,0,1726307405,12459.075080329996,64.95977682000375,54373.828510800005 2024-09-14,09:50:07.000,258,11046170,-795,0,1726307406,12458.90667258,65.38272462000168,54373.24857984001 2024-09-14,09:50:08.000,258,11046217,-795,0,1726307407,12458.84604579,65.94665502000134,54372.49397088 2024-09-14,09:50:09.000,258,11046198,-795,0,1726307408,12458.96729937,66.59517498000059,54372.214486079996 2024-09-14,09:50:10.000,258,11046228,-795,0,1726307409,12459.081816639991,67.19435103000433,54371.96993688 2024-09-14,09:50:11.000,258,11046194,-795,0,1726307410,12458.94035412999,67.50451274999796,54371.83019448 2024-09-14,09:50:12.000,258,11046200,-795,0,1726307411,12458.61701124999,67.41992318999837,54371.59263240001 2024-09-14,09:50:13.000,258,11046168,-795,0,1726307412,12458.66416542,67.05336843000259,54371.27122488 2024-09-14,09:50:14.000,258,11046170,-795,0,1726307413,12458.84604579,66.8700910500047,54370.99174008 2024-09-14,09:50:15.000,258,11046174,-795,0,1726307414,12458.86625472,67.06041756000195,54370.77513936 2024-09-14,09:50:16.000,258,11046241,-795,0,1726307415,12458.893199959995,67.44107058000372,54370.61443560001 2024-09-14,09:50:17.000,258,11046244,-795,0,1726307416,12458.893199959995,67.98385358999803,54370.50264168 2024-09-14,09:50:18.000,258,11046201,-795,0,1726307417,12459.176124979997,68.4490961699994,54370.48866744 2024-09-14,09:50:19.000,258,11046179,-795,0,1726307418,12459.438841069998,69.0059774399997,54370.34193792 2024-09-14,09:50:20.000,258,11046197,-795,0,1726307419,12459.8632286,69.4148269799989,54370.37687352001 2024-09-14,09:50:21.000,258,11046190,-795,0,1726307420,12460.14615362,69.6756447900043,54370.36289928 2024-09-14,09:50:22.000,258,11046172,-795,0,1726307421,12460.132680999996,69.78138174000196,54369.901749360004 2024-09-14,09:50:23.000,258,11046182,-795,0,1726307422,12459.661139299998,69.74613608999789,54369.64322592 2024-09-14,09:50:24.000,258,11046181,-795,0,1726307423,12459.122234499991,69.47826915000041,54369.36374112001 2024-09-14,09:50:25.000,258,11046151,-795,0,1726307424,12458.893199959995,69.28794264000317,54369.15412752001 2024-09-14,09:50:26.000,258,11046217,-795,0,1726307425,12459.135707119996,69.65449739999895,54369.62226456 2024-09-14,09:50:27.000,258,11046201,-795,0,1726307426,12459.459049999998,70.04219955000008,54369.65021304 2024-09-14,09:50:28.000,258,11046161,-795,0,1726307427,12459.560094649998,69.96465911999985,54369.65021304 2024-09-14,09:50:29.000,258,11046190,-795,0,1726307428,12459.809338119994,69.30909003000124,54369.4964964 2024-09-14,09:50:30.000,258,11046204,-795,0,1726307429,12460.051845279995,68.42089965000196,54369.11919192 2024-09-14,09:50:31.000,258,11046223,-795,0,1726307430,12460.422342329992,67.54680753000139,54369.00041088 2024-09-14,09:50:32.000,258,11046178,-795,0,1726307431,12460.839993549998,66.71501019000425,54368.86765560001 2024-09-14,09:50:33.000,258,11046189,-795,0,1726307432,12461.24417215,65.91140937000455,54368.74188744001 2024-09-14,09:50:34.000,258,11046171,-795,0,1726307433,12461.587723960001,65.21354550000251,54368.71393896 2024-09-14,09:50:35.000,258,11046184,-795,0,1726307434,12461.904330529993,64.64961510000285,54368.49733824 2024-09-14,09:50:36.000,258,11046192,-795,0,1726307435,12461.870648980002,64.19142165000085,54368.35759584001 2024-09-14,09:50:37.000,258,11046226,-795,0,1726307436,12461.641614439992,63.810768629999075,54368.36458296001 2024-09-14,09:50:38.000,258,11046148,-795,0,1726307437,12461.42605252,63.571098209999036,54368.54624808 2024-09-14,09:50:39.000,258,11046231,-795,0,1726307438,12461.560778719992,63.345526049997716,54368.727913200004 2024-09-14,09:50:40.000,258,11046150,-795,0,1726307439,12462.33545436999,62.69700608999847,54368.78381016 2024-09-14,09:50:41.000,258,11046201,-795,0,1726307440,12463.332428249989,61.780619190001744,54368.76983592001 2024-09-14,09:50:42.000,258,11046170,-795,0,1726307441,12464.046477110001,60.864232289997744,54368.86765560001 2024-09-14,09:50:43.000,258,11046141,-795,0,1726307442,12464.053213419997,60.441284489999816,54368.62310640001 2024-09-14,09:50:44.000,258,11046174,-795,0,1726307443,12463.366109799994,60.490628400002606,54368.53926096 2024-09-14,09:50:45.000,258,11046217,-795,0,1726307444,12462.699215109991,60.864232289997744,54368.62310640001 2024-09-14,09:50:46.000,258,11046180,-795,0,1726307445,12461.931275769988,61.55504703000042,54368.39951856 2024-09-14,09:50:47.000,258,11046188,-795,0,1726307446,12461.311535249995,62.182419600001595,54367.94535576 2024-09-14,09:50:48.000,258,11046213,-795,0,1726307447,12461.27785369999,62.633563920004235,54367.90343304001 2024-09-14,09:50:49.000,258,11046157,-795,0,1726307448,12461.40584359,62.95782390000386,54367.75670352 2024-09-14,09:50:50.000,258,11046177,-795,0,1726307449,12461.628141820001,63.10585562999768,54367.68683232001 2024-09-14,09:50:51.000,258,11046180,-795,0,1726307450,12461.621405509992,62.92257824999979,54368.00125272001 2024-09-14,09:50:52.000,258,11046178,-795,0,1726307451,12461.44626145,62.527826969999296,54368.23881480001 2024-09-14,09:50:53.000,258,11046190,-795,0,1726307452,12461.069028089994,62.47143393000442,54368.56720944 2024-09-14,09:50:54.000,258,11046222,-795,0,1726307453,12461.069028089994,62.78864478000469,54368.7628488 2024-09-14,09:50:55.000,258,11046192,-795,0,1726307454,12461.614669199997,63.14110128000175,54368.88861696001 2024-09-14,09:50:56.000,258,11046180,-795,0,1726307455,12462.867622860002,63.19044519000454,54369.356754 2024-09-14,09:50:57.000,258,11046175,-795,0,1726307456,12464.322665819993,62.74635000000126,54369.566367600004 2024-09-14,09:50:58.000,258,11046223,-795,0,1726307457,12465.595828409998,61.999142220003705,54369.9855948 2024-09-14,09:50:59.000,258,11046170,-795,0,1726307458,12466.417658229992,61.55504703000042,54370.39084776 2024-09-14,09:51:00.000,258,11046239,-795,0,1726307459,12466.909408859989,61.540948770001705,54370.43277048 2024-09-14,09:51:01.000,258,11046243,-795,0,1726307460,12466.936354099998,61.85815962000197,54370.72622952 2024-09-14,09:51:02.000,258,11046218,-795,0,1726307461,12466.188623689995,62.10487917000137,54370.977765840005 2024-09-14,09:51:03.000,258,11046174,-795,0,1726307462,12464.989560509995,62.32340220000333,54371.16641808001 2024-09-14,09:51:04.000,258,11046207,-795,0,1726307463,12463.66250744,62.26700916000118,54371.50179984001 2024-09-14,09:51:05.000,258,11046214,-795,0,1726307464,12462.510598429995,62.02028961000178,54371.90006568 2024-09-14,09:51:06.000,258,11046167,-795,0,1726307465,12461.742659089992,61.258983569998236,54372.02583384001 2024-09-14,09:51:07.000,258,11046220,-795,0,1726307466,12461.23743583999,59.9689927799991,54371.95596264001 2024-09-14,09:51:08.000,258,11046214,-795,0,1726307467,12461.26438108,58.411135050002486,54371.627568 2024-09-14,09:51:09.000,258,11046151,-795,0,1726307468,12461.372162039996,56.98721079000097,54371.34109608 2024-09-14,09:51:10.000,258,11046160,-795,0,1726307469,12461.594460269996,55.873448250000365,54371.20834080001 2024-09-14,09:51:11.000,258,11046164,-795,0,1726307470,12461.607932890001,55.27427220000391,54370.97077872001 2024-09-14,09:51:12.000,258,11046211,-795,0,1726307471,12461.628141820001,55.31656698000006,54370.93584312 2024-09-14,09:51:13.000,258,11046218,-795,0,1726307472,12461.668559680002,56.03557824000018,54370.761165120006 2024-09-14,09:51:14.000,258,11046215,-795,0,1726307473,12461.372162039996,57.381962070001464,54370.928856000006 2024-09-14,09:51:15.000,258,11046225,-795,0,1726307474,12460.523386979992,58.79178807000426,54371.21532792001 2024-09-14,09:51:16.000,258,11046200,-795,0,1726307475,12459.459049999998,60.222761459997855,54371.40398016001 2024-09-14,09:51:17.000,258,11046174,-795,0,1726307476,12458.974035679996,61.4422609500034,54371.46686424 2024-09-14,09:51:18.000,258,11046187,-795,0,1726307477,12459.519676789998,62.06258438999794,54371.62058088001 2024-09-14,09:51:19.000,258,11046210,-795,0,1726307478,12460.381924469992,61.71012789000088,54371.33410896001 2024-09-14,09:51:20.000,258,11046201,-795,0,1726307479,12461.09597332999,60.680954909999855,54371.075585520004 2024-09-14,09:51:21.000,258,11046179,-795,0,1726307480,12461.291326319995,59.34866934000456,54370.76815224 2024-09-14,09:51:22.000,258,11046221,-795,0,1726307481,12460.826520929993,58.31949636000354,54370.53757728001 2024-09-14,09:51:23.000,258,11046203,-795,0,1726307482,12459.991218489995,57.76261509000324,54370.258092480006 2024-09-14,09:51:24.000,258,11046163,-795,0,1726307483,12459.546622029993,57.720320309999806,54369.87380088001 2024-09-14,09:51:25.000,258,11046192,-795,0,1726307484,12459.82281074,58.002285510003276,54369.77598120001 2024-09-14,09:51:26.000,258,11046128,-795,0,1726307485,12460.233725649996,58.48867548000271,54369.55938048001 2024-09-14,09:51:27.000,258,11046206,-795,0,1726307486,12460.17983516999,59.398013250000076,54369.27989568 2024-09-14,09:51:28.000,258,11046160,-795,0,1726307487,12460.132680999996,60.4271862300011,54369.07726920001 2024-09-14,09:51:29.000,258,11046256,-795,0,1726307488,12460.02490004,61.28013096000359,54368.916565440006 2024-09-14,09:51:30.000,258,11046198,-795,0,1726307489,12459.97774586999,61.780619190001744,54368.49733824 2024-09-14,09:51:31.000,258,11046194,-795,0,1726307490,12460.09899944999,62.02733874000114,54368.82573288 2024-09-14,09:51:32.000,258,11046213,-795,0,1726307491,12460.328033990001,62.2811074199999,54368.62310640001 2024-09-14,09:51:33.000,258,11046170,-795,0,1726307492,12460.509914360002,62.809792170002765,54368.43445416001 2024-09-14,09:51:34.000,258,11046196,-795,0,1726307493,12460.469496500002,63.61339299000247,54368.19689208001 2024-09-14,09:51:35.000,258,11046139,-795,0,1726307494,12460.10573576,64.26191295000172,54368.224840560004 2024-09-14,09:51:36.000,258,11046277,-795,0,1726307495,12459.634194059989,64.60027119000006,54368.175930720005 2024-09-14,09:51:37.000,258,11046158,-795,0,1726307496,12459.647666679994,64.61436944999878,54368.32964736 2024-09-14,09:51:38.000,258,11046197,-795,0,1726307497,12460.132680999996,64.5579764100039,54368.21086632 2024-09-14,09:51:39.000,258,11046257,-795,0,1726307498,12461.05555546999,64.52977988999919,54367.82657472 2024-09-14,09:51:40.000,258,11046197,-795,0,1726307499,12461.857176359998,64.81174509000266,54367.42132176 2024-09-14,09:51:41.000,258,11046210,-795,0,1726307500,12462.32198175,65.0514155100027,54367.17677256 2024-09-14,09:51:42.000,258,11046135,-795,0,1726307501,12462.389344849995,65.3615772300036,54366.86235216 2024-09-14,09:51:43.000,258,11046167,-795,0,1726307502,12462.51733473999,65.7069846000013,54366.74357112 2024-09-14,09:51:44.000,258,11046200,-795,0,1726307503,12462.827205000001,65.9537041500007,54366.6317772 2024-09-14,09:51:45.000,258,11046224,-795,0,1726307504,12463.204438359993,65.96075328000006,54366.42915072 2024-09-14,09:51:46.000,258,11046200,-795,0,1726307505,12463.58167172,66.02419545000157,54366.1426788 2024-09-14,09:51:47.000,258,11046201,-795,0,1726307506,12463.979114009991,66.01009719000285,54366.00992352001 2024-09-14,09:51:48.000,258,11046192,-795,0,1726307507,12464.026268180001,66.08058849000372,54365.62563192 2024-09-14,09:51:49.000,258,11046224,-795,0,1726307508,12464.012795559996,66.08058849000372,54365.038713840004 2024-09-14,09:51:50.000,258,11046158,-795,0,1726307509,12464.053213419997,65.68583721000323,54364.388911680006 2024-09-14,09:51:51.000,258,11046157,-795,0,1726307510,12464.531491429989,64.9386294299984,54363.80898072001 2024-09-14,09:51:52.000,258,11046179,-795,0,1726307511,12465.110814089996,64.08568470000318,54362.893668 2024-09-14,09:51:53.000,258,11046209,-795,0,1726307512,12465.339848629992,63.64863863999926,54361.91547120001 2024-09-14,09:51:54.000,258,11046186,-795,0,1726307513,12465.12428671,63.90240731999802,54361.23073344 2024-09-14,09:51:55.000,258,11046221,-795,0,1726307514,12464.69316286999,64.42404294000153,54360.650802480006 2024-09-14,09:51:56.000,258,11046186,-795,0,1726307515,12464.538227739999,64.91748204000032,54360.147729840006 2024-09-14,09:51:57.000,258,11046155,-795,0,1726307516,12464.315929509998,64.99502247000055,54359.83330944001 2024-09-14,09:51:58.000,258,11046160,-795,0,1726307517,12463.62208958,65.15715246000036,54359.5049148 2024-09-14,09:51:59.000,258,11046121,-795,0,1726307518,12463.015821679997,65.48846156999934,54359.13459744001 2024-09-14,09:52:00.000,258,11046234,-795,0,1726307519,12462.679006179991,65.73518111999874,54358.77825432001 2024-09-14,09:52:01.000,258,11046177,-795,0,1726307520,12462.921513339992,65.72108286000002,54358.32409152001 2024-09-14,09:52:02.000,258,11046216,-795,0,1726307521,12463.386318729994,65.74927938000474,54357.92582568 2024-09-14,09:52:03.000,258,11046140,-795,0,1726307522,12463.76355209,65.82681980999769,54357.48563712001 2024-09-14,09:52:04.000,258,11046210,-795,0,1726307523,12463.851124119996,65.89731110999855,54357.010512960005 2024-09-14,09:52:05.000,258,11046194,-795,0,1726307524,12463.729870539995,66.05944109999837,54356.54936304001 2024-09-14,09:52:06.000,258,11046151,-795,0,1726307525,12463.60188065,66.1369815299986,54355.82968968001 2024-09-14,09:52:07.000,258,11046137,-795,0,1726307526,12463.71639791999,65.97485153999878,54355.15892616001 2024-09-14,09:52:08.000,258,11046218,-795,0,1726307527,12464.147521760002,65.72108286000002,54354.55104672 2024-09-14,09:52:09.000,258,11046186,-795,0,1726307528,12464.73358072999,65.46026505000191,54354.03399984001 2024-09-14,09:52:10.000,258,11046220,-795,0,1726307529,12465.252276599997,65.32633157999953,54353.51695296 2024-09-14,09:52:11.000,258,11046207,-795,0,1726307530,12466.24251417,65.10780855000485,54353.18855832 2024-09-14,09:52:12.000,258,11046164,-795,0,1726307531,12467.488731519996,64.88223639000353,54352.60862736 2024-09-14,09:52:13.000,258,11046171,-795,0,1726307532,12469.044819130002,64.5579764100039,54351.87497976001 2024-09-14,09:52:14.000,258,11046222,-795,0,1726307533,12470.506598399988,64.01519340000232,54351.27408744 2024-09-14,09:52:15.000,258,11046216,-795,0,1726307534,12471.826915159989,62.9507747700045,54350.854860240004 2024-09-14,09:52:16.000,258,11046186,-795,0,1726307535,12472.635272359992,61.63258746000065,54350.29589064001 2024-09-14,09:52:17.000,258,11046200,-795,0,1726307536,12472.763262250002,60.462431879997894,54349.77884376 2024-09-14,09:52:18.000,258,11046201,-795,0,1726307537,12472.31866579,59.912599740004225,54349.33865520001 2024-09-14,09:52:19.000,258,11046210,-795,0,1726307538,12471.678716339993,59.94784539000102,54348.54911064001 2024-09-14,09:52:20.000,258,11046235,-795,0,1726307539,12471.09265736999,60.13817189999827,54348.47923944001 2024-09-14,09:52:21.000,258,11046206,-795,0,1726307540,12470.661533529994,60.37079318999895,54348.30456144001 2024-09-14,09:52:22.000,258,11046176,-795,0,1726307541,12470.358399579993,60.38489144999767,54347.96219256 2024-09-14,09:52:23.000,258,11046205,-795,0,1726307542,12470.338190649993,59.99014017000445,54347.79450168 2024-09-14,09:52:24.000,258,11046195,-795,0,1726307543,12470.109156109997,59.82801018000464,54347.38924872 2024-09-14,09:52:25.000,258,11046233,-795,0,1726307544,12469.563514999994,60.25800711000193,54347.02591848 2024-09-14,09:52:26.000,258,11046186,-795,0,1726307545,12469.233435809998,61.25193443999888,54347.12373816 2024-09-14,09:52:27.000,258,11046203,-795,0,1726307546,12469.57025130999,62.3938935000042,54347.3822616 2024-09-14,09:52:28.000,258,11046266,-795,0,1726307547,12469.79254953999,63.5429016900016,54347.43815856 2024-09-14,09:52:29.000,258,11046217,-795,0,1726307548,12470.048529319996,64.50863250000111,54347.53597824 2024-09-14,09:52:30.000,258,11046190,-795,0,1726307549,12470.284300170002,65.12895594000292,54347.501042640004 2024-09-14,09:52:31.000,258,11046224,-795,0,1726307550,12470.459444229993,65.26288940999802,54347.66174640001 2024-09-14,09:52:32.000,258,11046217,-795,0,1726307551,12471.07244843999,64.8046959600033,54347.59886232 2024-09-14,09:52:33.000,258,11046159,-795,0,1726307552,12472.258039,63.817817759998434,54347.59187520001 2024-09-14,09:52:34.000,258,11046236,-795,0,1726307553,12473.706345649996,62.60536739999952,54347.6268108 2024-09-14,09:52:35.000,258,11046190,-795,0,1726307554,12474.60901118999,61.84406136000325,54347.284441920005 2024-09-14,09:52:36.000,258,11046243,-795,0,1726307555,12474.50796653999,61.68193137000344,54347.43117144 2024-09-14,09:52:37.000,258,11046197,-795,0,1726307556,12474.292404619999,61.85815962000197,54347.48008128 2024-09-14,09:52:38.000,258,11046205,-795,0,1726307557,12474.150942109998,61.88635613999941,54347.49405552001 2024-09-14,09:52:39.000,258,11046228,-795,0,1726307558,12474.52817546999,61.73832440999831,54347.34732600001 2024-09-14,09:52:40.000,258,11046190,-795,0,1726307559,12475.248960639998,61.308327480001026,54347.32636464001 2024-09-14,09:52:41.000,258,11046237,-795,0,1726307560,12475.942800569996,60.899477940001816,54347.36130024 2024-09-14,09:52:42.000,258,11046229,-795,0,1726307561,12475.87543747,60.673905780000496,54347.46610704001 2024-09-14,09:52:43.000,258,11046204,-795,0,1726307562,12475.275905879993,60.7725935999988,54347.26348056 2024-09-14,09:52:44.000,258,11046177,-795,0,1726307563,12475.080552890002,60.97701837000204,54347.38924872 2024-09-14,09:52:45.000,258,11046191,-795,0,1726307564,12475.262433260003,61.21668879000208,54347.27046768 2024-09-14,09:52:46.000,258,11046173,-795,0,1726307565,12474.918881450001,61.61848920000193,54347.13771240001 2024-09-14,09:52:47.000,258,11046183,-795,0,1726307566,12474.359767719994,61.992093090004346,54347.165660880004 2024-09-14,09:52:48.000,258,11046236,-795,0,1726307567,12474.38671295999,62.02028961000178,54347.41021008 2024-09-14,09:52:49.000,258,11046239,-795,0,1726307568,12475.168124919997,61.66783311000472,54347.80847592001 2024-09-14,09:52:50.000,258,11046148,-795,0,1726307569,12476.003427359996,61.30127835000167,54348.03905088 2024-09-14,09:52:51.000,258,11046222,-795,0,1726307570,12476.454760129993,60.82898664000095,54348.192767520006 2024-09-14,09:52:52.000,258,11046208,-795,0,1726307571,12476.326770239997,60.25800711000193,54348.14385768001 2024-09-14,09:52:53.000,258,11046193,-795,0,1726307572,12475.78786543999,59.67292932000419,54348.004115280004 2024-09-14,09:52:54.000,258,11046209,-795,0,1726307573,12475.269169569998,59.29227630000241,54347.80847592001 2024-09-14,09:52:55.000,258,11046239,-795,0,1726307574,12474.864990969996,58.84818110999913,54347.34732600001 2024-09-14,09:52:56.000,258,11046193,-795,0,1726307575,12474.561857019995,58.20671027999924,54346.95604728 2024-09-14,09:52:57.000,258,11046212,-795,0,1726307576,12474.353031409999,57.75556596000388,54346.43900040001 2024-09-14,09:52:58.000,258,11046223,-795,0,1726307577,12474.117260559993,57.80490986999939,54345.58657176 2024-09-14,09:52:59.000,258,11046188,-795,0,1726307578,12473.834335539992,58.425233310001204,54345.24420288001 2024-09-14,09:53:00.000,258,11046202,-795,0,1726307579,12473.59856469,59.0314584900043,54344.94375672 2024-09-14,09:53:01.000,258,11046194,-795,0,1726307580,12473.827599229997,59.11604805000388,54344.66427192001 2024-09-14,09:53:02.000,258,11046170,-795,0,1726307581,12474.090315319998,58.91867241,54344.51055528 2024-09-14,09:53:03.000,258,11046193,-795,0,1726307582,12474.063370080003,58.876377630003844,54344.119276560006 2024-09-14,09:53:04.000,258,11046196,-795,0,1726307583,12473.524465279996,59.25703064999834,54343.80485616001 2024-09-14,09:53:05.000,258,11046196,-795,0,1726307584,12473.133759299999,59.75046975000441,54343.162041120006 2024-09-14,09:53:06.000,258,11046211,-795,0,1726307585,12473.032714649999,59.87735409000015,54342.78473664 2024-09-14,09:53:07.000,258,11046170,-795,0,1726307586,12473.052923579999,59.60948715000268,54342.456342 2024-09-14,09:53:08.000,258,11046212,-795,0,1726307587,12472.756525939993,59.31342369000049,54341.79256560001 2024-09-14,09:53:09.000,258,11046183,-795,0,1726307588,12472.23783007,59.32752194999921,54341.25455736 2024-09-14,09:53:10.000,258,11046212,-795,0,1726307589,12472.062686009995,59.42620977000479,54340.360206000005 2024-09-14,09:53:11.000,258,11046127,-795,0,1726307590,12472.325402099996,59.1301463100026,54339.74533944 2024-09-14,09:53:12.000,258,11046208,-795,0,1726307591,12472.736317009992,58.43228244000056,54339.305150880005 2024-09-14,09:53:13.000,258,11046198,-795,0,1726307592,12472.446655679996,57.88949942999898,54338.81605248 2024-09-14,09:53:14.000,258,11046176,-795,0,1726307593,12471.658507409993,57.87540117000026,54338.62740024001 2024-09-14,09:53:15.000,258,11046229,-795,0,1726307594,12471.186965709996,58.10802246000094,54338.20118592001 2024-09-14,09:53:16.000,258,11046185,-795,0,1726307595,12470.904040689995,58.27720158000011,54337.71208752 2024-09-14,09:53:17.000,258,11046166,-795,0,1726307596,12470.540279949993,58.50982287000079,54337.14613080001 2024-09-14,09:53:18.000,258,11046153,-795,0,1726307597,12470.196728139992,58.770640679998905,54336.52427712001 2024-09-14,09:53:19.000,258,11046191,-795,0,1726307598,12470.122628730001,59.29227630000241,54335.99325600001 2024-09-14,09:53:20.000,258,11046192,-795,0,1726307599,12470.243882310002,59.89145234999887,54335.79062952 2024-09-14,09:53:21.000,258,11046206,-795,0,1726307600,12469.974429909991,60.63161100000434,54335.40633792 2024-09-14,09:53:22.000,258,11046178,-795,0,1726307601,12469.50962451999,61.371769650002534,54335.48319624 2024-09-14,09:53:23.000,258,11046217,-795,0,1726307602,12468.842729830001,61.717177020000236,54334.98711072001 2024-09-14,09:53:24.000,258,11046156,-795,0,1726307603,12468.182571449994,61.85111049000261,54334.75653576 2024-09-14,09:53:25.000,258,11046181,-795,0,1726307604,12467.798601779992,61.8229139699979,54334.74954864001 2024-09-14,09:53:26.000,258,11046169,-795,0,1726307605,12467.50220414,61.97094569999899,54334.847368320006 2024-09-14,09:53:27.000,258,11046202,-795,0,1726307606,12467.583039860001,62.38684437000484,54334.994097840005 2024-09-14,09:53:28.000,258,11046200,-795,0,1726307607,12468.182571449994,62.48553219000314,54335.10589176001 2024-09-14,09:53:29.000,258,11046183,-795,0,1726307608,12468.70126732,62.175370470002235,54334.826406960005 2024-09-14,09:53:30.000,258,11046189,-795,0,1726307609,12468.714739939991,61.98504395999771,54334.75653576 2024-09-14,09:53:31.000,258,11046205,-795,0,1726307610,12468.586750049995,61.96389656999963,54334.75653576 2024-09-14,09:53:32.000,258,11046135,-795,0,1726307611,12468.4183423,62.07668265000393,54334.58884488 2024-09-14,09:53:33.000,258,11046201,-795,0,1726307612,12468.175835139999,62.19651786000031,54334.54692216 2024-09-14,09:53:34.000,258,11046168,-795,0,1726307613,12467.879437499992,62.29520567999862,54334.31634720001 2024-09-14,09:53:35.000,258,11046175,-795,0,1726307614,12467.892910119997,62.006191350003064,54334.323334320005 2024-09-14,09:53:36.000,258,11046138,-795,0,1726307615,12468.182571449994,61.23783618000016,54334.12769496001 2024-09-14,09:53:37.000,258,11046224,-795,0,1726307616,12468.687794699996,60.554070570004114,54333.890132880006 2024-09-14,09:53:38.000,258,11046191,-795,0,1726307617,12468.842729830001,60.34259667000151,54333.71545488001 2024-09-14,09:53:39.000,258,11046175,-795,0,1726307618,12468.70126732,60.56816883000283,54333.61064808 2024-09-14,09:53:40.000,258,11046226,-795,0,1726307619,12468.57327742999,61.02636228000483,54333.40802160001 2024-09-14,09:53:41.000,258,11046195,-795,0,1726307620,12468.748421489996,61.28718009000295,54333.59667384001 2024-09-14,09:53:42.000,258,11046146,-795,0,1726307621,12469.112182229997,60.906527070001175,54333.65955792 2024-09-14,09:53:43.000,258,11046213,-795,0,1726307622,12469.374898319998,60.29325275999872,54333.6875064 2024-09-14,09:53:44.000,258,11046225,-795,0,1726307623,12469.314271529998,59.66588019000483,54333.56173824 2024-09-14,09:53:45.000,258,11046217,-795,0,1726307624,12469.233435809998,59.25703064999834,54333.603660960005 2024-09-14,09:53:46.000,258,11046230,-795,0,1726307625,12469.603932859995,58.92572153999936,54333.83423592001 2024-09-14,09:53:47.000,258,11046188,-795,0,1726307626,12470.540279949993,58.38293852999777,54334.204553280004 2024-09-14,09:53:48.000,258,11046207,-795,0,1726307627,12471.611353239998,58.03048203000071,54334.35826992 2024-09-14,09:53:49.000,258,11046195,-795,0,1726307628,12472.31192947999,58.04458028999943,54334.14865632001 2024-09-14,09:53:50.000,258,11046186,-795,0,1726307629,12472.487073539996,58.5732650400023,54334.26045024 2024-09-14,09:53:51.000,258,11046158,-795,0,1726307630,12472.19741221,59.44030803000351,54334.1416692 2024-09-14,09:53:52.000,258,11046181,-795,0,1726307631,12471.496835969992,60.215712329998496,54334.47705096 2024-09-14,09:53:53.000,258,11046172,-795,0,1726307632,12470.87709545,60.554070570004114,54334.95217512 2024-09-14,09:53:54.000,258,11046168,-795,0,1726307633,12470.701951389994,60.34259667000151,54335.13384024001 2024-09-14,09:53:55.000,258,11046204,-795,0,1726307634,12471.05223950999,59.92669800000294,54335.42729928 2024-09-14,09:53:56.000,258,11046154,-795,0,1726307635,12471.368846079997,59.66588019000483,54335.63691288001 2024-09-14,09:53:57.000,258,11046163,-795,0,1726307636,12471.301482980001,59.6235854100014,54335.72774544001 2024-09-14,09:53:58.000,258,11046184,-795,0,1726307637,12471.20043833,59.77161714000249,54335.84652648001 2024-09-14,09:53:59.000,258,11046150,-795,0,1726307638,12471.274537739992,59.77866627000185,54335.76268104 2024-09-14,09:54:00.000,258,11046141,-795,0,1726307639,12471.254328809991,59.687027580002905,54335.62293864 2024-09-14,09:54:01.000,258,11046178,-795,0,1726307640,12471.13981154,59.76456801000313,54335.55306744 2024-09-14,09:54:02.000,258,11046145,-795,0,1726307641,12470.216937069992,60.69505316999857,54335.02204632 2024-09-14,09:54:03.000,258,11046215,-795,0,1726307642,12468.829257209996,62.02733874000114,54335.07095616 2024-09-14,09:54:04.000,258,11046210,-795,0,1726307643,12467.50220414,63.267985620004765,54335.1897372 2024-09-14,09:54:05.000,258,11046186,-795,0,1726307644,12466.336822509991,64.09273383000254,54335.42729928 2024-09-14,09:54:06.000,258,11046140,-795,0,1726307645,12465.87201711999,64.45928858999832,54335.86050072 2024-09-14,09:54:07.000,258,11046156,-795,0,1726307646,12466.00000701,64.75535205000051,54336.04216584001 2024-09-14,09:54:08.000,258,11046187,-795,0,1726307647,12466.431130849996,65.3968228800004,54336.30767640001 2024-09-14,09:54:09.000,258,11046203,-795,0,1726307648,12466.889199929989,66.0030480600035,54336.6570324 2024-09-14,09:54:10.000,258,11046184,-795,0,1726307649,12467.30011484,66.73615758000233,54336.82472328 2024-09-14,09:54:11.000,258,11046143,-795,0,1726307650,12467.906382740002,67.2507440699992,54337.076259600006 2024-09-14,09:54:12.000,258,11046177,-795,0,1726307651,12468.35771551,67.20844929000305,54336.957478560005 2024-09-14,09:54:13.000,258,11046210,-795,0,1726307652,12468.65411314999,66.91238583000086,54337.10420808 2024-09-14,09:54:14.000,258,11046182,-795,0,1726307653,12468.108472039989,67.12385973000346,54337.20202776 2024-09-14,09:54:15.000,258,11046210,-795,0,1726307654,12467.529149379996,67.4974636199986,54337.06927248001 2024-09-14,09:54:16.000,258,11046181,-795,0,1726307655,12467.535885689991,67.64549534999969,54337.34875728 2024-09-14,09:54:17.000,258,11046219,-795,0,1726307656,12468.263407169994,67.41287405999901,54337.4954868 2024-09-14,09:54:18.000,258,11046192,-795,0,1726307657,12469.085236990002,67.15910538000026,54337.48151256001 2024-09-14,09:54:19.000,258,11046182,-795,0,1726307658,12469.583723929994,67.44811971000308,54338.11035336 2024-09-14,09:54:20.000,258,11046186,-795,0,1726307659,12469.368162009989,68.2658187900015,54338.55752904001 2024-09-14,09:54:21.000,258,11046138,-795,0,1726307660,12468.970719719997,69.04122309000377,54338.613426 2024-09-14,09:54:22.000,258,11046178,-795,0,1726307661,12468.667585769996,68.99187918000098,54338.70425856001 2024-09-14,09:54:23.000,258,11046194,-795,0,1726307662,12468.55306849999,68.46319442999811,54338.802078240005 2024-09-14,09:54:24.000,258,11046234,-795,0,1726307663,12468.364451819994,68.39975226000388,54338.683297200005 2024-09-14,09:54:25.000,258,11046236,-795,0,1726307664,12468.189307759989,69.09761612999864,54338.73919416 2024-09-14,09:54:26.000,258,11046231,-795,0,1726307665,12467.899646429993,70.2677717100014,54339.07457592 2024-09-14,09:54:27.000,258,11046200,-795,0,1726307666,12467.623457720001,71.6634994499982,54339.591622800006 2024-09-14,09:54:29.000,258,11046172,-795,0,1726307668,12467.29337852999,74.07430191000458,54339.94796592001 2024-09-14,09:54:30.000,258,11046185,-795,0,1726307669,12467.529149379996,74.16594060000352,54340.10168256 2024-09-14,09:54:31.000,258,11046194,-755,0,1726307670,12467.906382740002,73.63725585000066,54340.47199992001 2024-09-14,09:54:32.000,258,11046181,-795,0,1726307671,12468.074790489998,73.03103067000484,54340.61872944001 2024-09-14,09:54:33.000,258,11046204,-795,0,1726307672,12467.616721409991,72.84070416000031,54340.56283248 2024-09-14,09:54:34.000,258,11046190,-795,0,1726307673,12466.801627899993,72.91824459000054,54340.56283248 2024-09-14,09:54:35.000,258,11046177,-795,0,1726307674,12465.818126639999,73.1367676200025,54340.23443784001 2024-09-14,09:54:36.000,258,11046230,-795,0,1726307675,12464.71337179999,73.84872975000326,54340.18552800001 2024-09-14,09:54:37.000,258,11046225,-795,0,1726307676,12464.282247959993,74.75806752000062,54340.24841208 2024-09-14,09:54:38.000,258,11046155,-795,0,1726307677,12464.86157062,75.05413098000281,54340.29732192 2024-09-14,09:54:39.000,258,11046203,-795,0,1726307678,12465.93264390999,74.99773794000066,54340.374180239996 2024-09-14,09:54:40.000,258,11046174,-795,0,1726307679,12466.754473729998,75.03298359000473,54340.45103856001 2024-09-14,09:54:41.000,258,11046172,-795,0,1726307680,12467.11149815999,75.44183313000394,54340.3951416 2024-09-14,09:54:42.000,258,11046229,-795,0,1726307681,12466.976771959999,76.03396005000104,54340.94013696 2024-09-14,09:54:43.000,258,11046225,-795,0,1726307682,12466.815100519998,76.61903783999878,54341.24058312001 2024-09-14,09:54:44.000,258,11046164,-795,0,1726307683,12466.734264799998,77.37329475000297,54341.49910656 2024-09-14,09:54:45.000,258,11046163,-795,0,1726307684,12466.949826719989,78.19804296000075,54341.78557848 2024-09-14,09:54:46.000,258,11046227,-795,0,1726307685,12467.428104729996,78.51525381000101,54342.00916632001 2024-09-14,09:54:47.000,258,11046139,-795,0,1726307686,12467.919855359993,78.08525688000373,54342.07903752001 2024-09-14,09:54:48.000,258,11046190,-795,0,1726307687,12468.49244170999,76.92215043000033,54342.06506328 2024-09-14,09:54:49.000,258,11046165,-795,0,1726307688,12468.788839349996,75.97051787999953,54341.70872016 2024-09-14,09:54:50.000,258,11046181,-795,0,1726307689,12468.586750049995,75.68855268000334,54341.6178876 2024-09-14,09:54:51.000,258,11046242,-795,0,1726307690,12468.041108939993,75.83658441000443,54341.72269440001 2024-09-14,09:54:52.000,258,11046200,-795,0,1726307691,12467.542622,76.1396969999987,54341.67378456001 2024-09-14,09:54:53.000,258,11046155,-795,0,1726307692,12467.25296066999,76.26658134000172,54341.820514080006 2024-09-14,09:54:54.000,258,11046187,-795,0,1726307693,12467.27316959999,76.06920569999784,54341.28949296001 2024-09-14,09:54:55.000,258,11046233,-795,0,1726307694,12467.21254280999,76.06215656999848,54341.149750560005 2024-09-14,09:54:56.000,258,11046244,-795,0,1726307695,12467.31358745999,76.09740222000255,54340.9890468 2024-09-14,09:54:57.000,258,11046200,-795,0,1726307696,12467.31358745999,76.18199178000214,54340.71654912001 2024-09-14,09:54:58.000,258,11046229,-795,0,1726307697,12467.19907019,76.60493958000006,54340.793407440004 2024-09-14,09:54:59.000,258,11046201,-795,0,1726307698,12466.943090409994,77.00673998999991,54340.94013696 2024-09-14,09:55:00.000,258,11046155,-795,0,1726307699,12466.653429079997,77.26050866999867,54340.933149840006 2024-09-14,09:55:01.000,258,11046172,-795,0,1726307700,12466.03368855999,77.43673692000448,54340.8493044 2024-09-14,09:55:02.000,258,11046162,-795,0,1726307701,12465.514992689998,77.01378911999927,54340.73751048001 2024-09-14,09:55:03.000,258,11046165,-795,0,1726307702,12465.198386119991,76.06215656999848,54340.56981960001 2024-09-14,09:55:04.000,258,11046210,-795,0,1726307703,12464.96261527,74.68757621999976,54340.59078096001 2024-09-14,09:55:05.000,258,11046157,-795,0,1726307704,12464.9828242,73.51037151000492,54340.17854088 2024-09-14,09:55:06.000,258,11046214,-795,0,1726307705,12465.488047450002,73.01693240999884,54339.857133360005 2024-09-14,09:55:07.000,258,11046195,-795,0,1726307706,12465.905698669994,73.36233978000382,54339.54970008 2024-09-14,09:55:08.000,258,11046232,-795,0,1726307707,12465.737290919998,74.37036536999949,54339.2422668 2024-09-14,09:55:09.000,258,11046225,-795,0,1726307708,12464.85483430999,75.52642269000353,54339.17938272001 2024-09-14,09:55:10.000,258,11046115,-795,0,1726307709,12463.59514433999,76.65428349000285,54339.12348576 2024-09-14,09:55:11.000,258,11046183,-795,0,1726307710,12462.54427998,77.50017908999871,54339.5566872 2024-09-14,09:55:12.000,258,11046166,-795,0,1726307711,12462.207464479994,77.8949303699992,54339.61957128 2024-09-14,09:55:13.000,258,11046143,-795,0,1726307712,12462.699215109991,77.52132648000406,54339.49380312001 2024-09-14,09:55:14.000,258,11046164,-795,0,1726307713,12463.64229851,76.83756087000074,54339.37502208001 2024-09-14,09:55:15.000,258,11046241,-755,0,1726307714,12464.551700359989,76.16789352000342,54339.56367432001 2024-09-14,09:55:16.000,258,11046205,-795,0,1726307715,12464.91546109999,75.94937049000146,54339.4518804 2024-09-14,09:55:17.000,258,11046186,-795,0,1726307716,12464.565172979994,76.07625483000447,54339.312138 2024-09-14,09:55:18.000,258,11046158,-795,0,1726307717,12464.147521760002,76.20313917000021,54339.15143424 2024-09-14,09:55:19.000,258,11046168,-795,0,1726307718,12463.931959839996,76.13264786999935,54338.6483616 2024-09-14,09:55:20.000,258,11046216,-795,0,1726307719,12463.709661609995,76.22428655999829,54338.18721168 2024-09-14,09:55:21.000,258,11046174,-795,0,1726307720,12463.217910979998,76.79526609000459,54338.02650792001 2024-09-14,09:55:22.000,258,11046204,-795,0,1726307721,12462.759841899991,77.6975547300026,54337.93567536001 2024-09-14,09:55:23.000,258,11046240,-795,0,1726307722,12462.786787140001,78.24738687000354,54337.7749716 2024-09-14,09:55:24.000,258,11046166,-795,0,1726307723,12463.204438359993,78.12755165999988,54337.71907464001 2024-09-14,09:55:25.000,258,11046220,-795,0,1726307724,12463.61535326999,77.42263865999848,54337.44657696 2024-09-14,09:55:26.000,258,11046145,-795,0,1726307725,12463.86459674,76.92919955999969,54337.53740952 2024-09-14,09:55:27.000,258,11046187,-795,0,1726307726,12463.68271637,77.38034388000233,54337.48151256001 2024-09-14,09:55:28.000,258,11046144,-795,0,1726307727,12463.197702049998,78.38132033999864,54337.69112616001 2024-09-14,09:55:29.000,258,11046218,-795,0,1726307728,12462.840677619992,79.31180550000136,54337.92170112 2024-09-14,09:55:30.000,258,11046217,-795,0,1726307729,12463.103393709993,79.79819547000079,54337.9496496 2024-09-14,09:55:31.000,258,11046218,-795,0,1726307730,12463.84438781,79.77704808000271,54338.27804424 2024-09-14,09:55:32.000,258,11046188,-795,0,1726307731,12464.376556299998,79.98147284999868,54338.515606320005 2024-09-14,09:55:33.000,258,11046185,-795,0,1726307732,12463.952168769996,80.38327325999853,54338.25708288 2024-09-14,09:55:34.000,258,11046145,-795,0,1726307733,12463.164020499993,80.52425586000027,54338.15227608001 2024-09-14,09:55:35.000,258,11046196,-795,0,1726307734,12462.52407105,80.40442065000389,54337.95663672001 2024-09-14,09:55:36.000,258,11046135,-795,0,1726307735,12462.53754366999,80.60884541999985,54337.95663672001 2024-09-14,09:55:37.000,258,11046206,-795,0,1726307736,12463.089921090002,81.41949536999891,54338.55054192 2024-09-14,09:55:38.000,258,11046181,-795,0,1726307737,12463.82417888,82.69538789999933,54338.66932296 2024-09-14,09:55:39.000,258,11046186,-795,0,1726307738,12464.518018809998,83.67521697000484,54338.96278200001 2024-09-14,09:55:40.000,258,11046163,-795,0,1726307739,12465.070396229996,84.42947388000175,54339.14444712 2024-09-14,09:55:41.000,258,11046185,-795,0,1726307740,12465.710345679989,84.81012690000352,54339.137460000005 2024-09-14,09:55:42.000,258,11046166,-795,0,1726307741,12466.471548709997,84.95815863000462,54339.29816376001 2024-09-14,09:55:43.000,258,11046163,-795,0,1726307742,12466.781418969993,85.3247133900004,54339.256241040006 2024-09-14,09:55:44.000,258,11046207,-795,0,1726307743,12466.592802289997,85.86749640000198,54339.200344079996 2024-09-14,09:55:45.000,258,11046168,-795,0,1726307744,12466.464812400001,85.82520161999855,54339.09553728 2024-09-14,09:55:46.000,258,11046200,-795,0,1726307745,12466.613011219997,85.13438688000315,54338.79509112001 2024-09-14,09:55:47.000,258,11046206,-795,0,1726307746,12467.19233387999,84.14750867999828,54338.79509112001 2024-09-14,09:55:48.000,258,11046233,-795,0,1726307747,12467.839019639992,83.35095698999794,54338.7182328 2024-09-14,09:55:49.000,258,11046198,-795,0,1726307748,12468.155626209998,82.85751788999914,54338.43176088 2024-09-14,09:55:50.000,258,11046154,-795,0,1726307749,12468.33077026999,82.75178094000148,54338.45272224 2024-09-14,09:55:51.000,258,11046190,-795,0,1726307750,12468.297088719999,82.79407572000491,54338.30599272 2024-09-14,09:55:52.000,258,11046207,-795,0,1726307751,12468.081526799993,82.93505831999937,54338.11734048 2024-09-14,09:55:53.000,258,11046214,-795,0,1726307752,12468.068054179988,83.19587613000476,54338.11035336 2024-09-14,09:55:54.000,258,11046172,-795,0,1726307753,12468.115208349998,83.54833263000182,54338.16625032 2024-09-14,09:55:55.000,258,11046244,-795,0,1726307754,12468.182571449994,83.20292526000412,54338.07541776001 2024-09-14,09:55:56.000,258,11046211,-795,0,1726307755,12468.128680969989,82.0750644600048,54337.74003600001 2024-09-14,09:55:57.000,258,11046171,-795,0,1726307756,12468.4183423,80.40442065000389,54337.47452544 2024-09-14,09:55:58.000,258,11046152,-795,0,1726307757,12469.024610200002,78.95229986999766,54336.88062024001 2024-09-14,09:55:59.000,258,11046177,-795,0,1726307758,12469.725186439995,77.91607776000455,54336.19588248 2024-09-14,09:56:00.000,258,11046179,-795,0,1726307759,12470.014847769991,77.34509822999826,54335.69979696 2024-09-14,09:56:01.000,258,11046228,-795,0,1726307760,12469.94074836,77.2393612800006,54335.34345384001 2024-09-14,09:56:02.000,258,11046240,-795,0,1726307761,12469.475942969999,77.5847686499983,54335.0499948 2024-09-14,09:56:03.000,258,11046193,-795,0,1726307762,12469.408579869989,78.39541860000463,54335.07794328 2024-09-14,09:56:04.000,258,11046195,-795,0,1726307763,12469.846440019995,79.13557725000283,54334.945188000005 2024-09-14,09:56:05.000,258,11046239,-795,0,1726307764,12470.493125779998,79.41754244999902,54334.8054456 2024-09-14,09:56:06.000,258,11046166,-795,0,1726307765,12471.153284159991,79.48098462000053,54334.65172896001 2024-09-14,09:56:07.000,258,11046235,-795,0,1726307766,12471.705661579988,79.72770416999992,54334.46307672001 2024-09-14,09:56:08.000,258,11046217,-795,0,1726307767,12471.705661579988,80.25638892000279,54334.26045024 2024-09-14,09:56:09.000,258,11046187,-795,0,1726307768,12470.99161271999,80.95425279000483,54333.98096544001 2024-09-14,09:56:10.000,258,11046219,-795,0,1726307769,12469.482679279994,81.49703579999914,54333.98096544001 2024-09-14,09:56:11.000,258,11046171,-795,0,1726307770,12468.027636319988,82.03276968000137,54333.70846776 2024-09-14,09:56:12.000,258,11046209,-795,0,1726307771,12467.47525889999,82.39227530999779,54333.58968672 2024-09-14,09:56:13.000,258,11046178,-795,0,1726307772,12468.000691079993,82.37112791999971,54333.5128284 2024-09-14,09:56:14.000,258,11046203,-795,0,1726307773,12468.970719719997,82.14555575999839,54333.16347240001 2024-09-14,09:56:15.000,258,11046202,-795,0,1726307774,12470.196728139992,81.84244317000412,54333.12154968001 2024-09-14,09:56:16.000,258,11046189,-795,0,1726307775,12471.13981154,81.76490274000389,54333.34513752 2024-09-14,09:56:17.000,258,11046186,-795,0,1726307776,12471.847124089989,81.94113099000242,54333.3032148 2024-09-14,09:56:18.000,258,11046220,-795,0,1726307777,12472.284984239996,82.37817704999907,54333.24033072001 2024-09-14,09:56:19.000,258,11046215,-795,0,1726307778,12472.493809849992,82.94210744999873,54333.17744664 2024-09-14,09:56:20.000,258,11046189,-795,0,1726307779,12472.325402099996,83.09013917999982,54333.10757544 2024-09-14,09:56:21.000,258,11046136,-795,0,1726307780,12472.31866579,82.96325484000408,54333.1285368 2024-09-14,09:56:22.000,258,11046171,-795,0,1726307781,12472.204148519995,82.83637050000107,54332.90494896001 2024-09-14,09:56:23.000,258,11046168,-795,0,1726307782,12472.13004910999,82.7306335500034,54332.65341264 2024-09-14,09:56:24.000,258,11046175,-795,0,1726307783,12472.13678542,82.69538789999933,54332.00361048 2024-09-14,09:56:25.000,258,11046231,-795,0,1726307784,12472.04921338999,82.79407572000491,54331.36079544 2024-09-14,09:56:26.000,258,11046203,-795,0,1726307785,12471.665243719988,82.84341963000043,54331.186117440004 2024-09-14,09:56:27.000,258,11046179,-795,0,1726307786,12470.89730438,83.11833570000454,54331.137207600004 2024-09-14,09:56:28.000,258,11046207,-795,0,1726307787,12470.169782899997,83.83734696000465,54331.493550720006 2024-09-14,09:56:29.000,258,11046195,-795,0,1726307788,12469.927275739996,84.8312742900016,54331.51451208001 2024-09-14,09:56:30.000,258,11046203,-795,0,1726307789,12470.048529319996,85.97323334999965,54331.640280240004 2024-09-14,09:56:31.000,258,11046172,-795,0,1726307790,12470.304509100002,86.76273591000063,54331.71713856 2024-09-14,09:56:32.000,258,11046195,-795,0,1726307791,12470.493125779998,87.0306028499981,54331.93373928 2024-09-14,09:56:33.000,258,11046196,-795,0,1726307792,12470.600906739994,87.1786345799992,54331.877842320006 2024-09-14,09:56:34.000,258,11046210,-795,0,1726307793,12470.80973234999,87.37601022000308,54331.73111280001 2024-09-14,09:56:35.000,258,11046176,-795,0,1726307794,12471.597880619993,87.5381402100029,54331.48656360001 2024-09-14,09:56:36.000,258,11046174,-795,0,1726307795,12472.561172950001,87.46764891000203,54331.018426560004 2024-09-14,09:56:37.000,258,11046190,-795,0,1726307796,12473.699609340001,87.22797849000199,54330.655096320006 2024-09-14,09:56:38.000,258,11046223,-795,0,1726307797,12474.65616536,86.84027634000086,54330.44548272 2024-09-14,09:56:39.000,258,11046169,-795,0,1726307798,12475.161388610002,86.39618115000485,54330.1590108 2024-09-14,09:56:40.000,258,11046233,-795,0,1726307799,12475.383686839989,86.14241246999882,54330.11010096 2024-09-14,09:56:41.000,258,11046228,-795,0,1726307800,12475.390423149998,86.31159158999799,54330.38259864 2024-09-14,09:56:42.000,258,11046193,-795,0,1726307801,12474.999717170002,86.85437459999957,54330.52234104 2024-09-14,09:56:43.000,258,11046179,-795,0,1726307802,12474.68984690999,87.22797849000199,54330.683044800004 2024-09-14,09:56:44.000,258,11046202,-795,0,1726307803,12474.69658322,87.03765198000474,54330.683044800004 2024-09-14,09:56:45.000,258,11046199,-795,0,1726307804,12474.8178368,86.19880551000097,54330.49439256 2024-09-14,09:56:46.000,258,11046177,-795,0,1726307805,12474.905408829996,85.31061513000168,54330.38958576001 2024-09-14,09:56:47.000,258,11046177,-795,0,1726307806,12474.65616536,84.54930908999813,54329.9493972 2024-09-14,09:56:48.000,258,11046208,-795,0,1726307807,12474.353031409999,84.16160694000428,54329.83760328001 2024-09-14,09:56:49.000,258,11046204,-795,0,1726307808,12474.110524249998,84.26029476000258,54329.704848 2024-09-14,09:56:50.000,258,11046176,-795,0,1726307809,12473.921907570002,84.35193345000152,54329.411388960005 2024-09-14,09:56:51.000,258,11046163,-795,0,1726307810,12474.049897459998,84.26029476000258,54329.362479120005 2024-09-14,09:56:52.000,258,11046210,-795,0,1726307811,12474.501230229995,83.88669087000017,54329.43235032001 2024-09-14,09:56:53.000,258,11046197,-795,0,1726307812,12474.986244549997,83.23112178000156,54329.194788240005 2024-09-14,09:56:54.000,258,11046222,-795,0,1726307813,12475.356741599993,82.65309312000318,54329.53715712 2024-09-14,09:56:55.000,258,11046221,-795,0,1726307814,12475.6935571,82.41342270000314,54329.29959504 2024-09-14,09:56:56.000,258,11046180,-795,0,1726307815,12476.225725589997,82.43457009000122,54329.124917040004 2024-09-14,09:56:57.000,258,11046222,-795,0,1726307816,12477.09470958,82.70948615999805,54329.3904276 2024-09-14,09:56:58.000,258,11046172,-795,0,1726307817,12477.694241169993,83.28046569000435,54329.26465944001 2024-09-14,09:56:59.000,258,11046182,-715,0,1726307818,12477.768340579998,84.13341041999956,54329.32754352 2024-09-14,09:57:00.000,258,11046230,-795,0,1726307819,12477.734659029993,84.92291298000055,54329.425363199996 2024-09-14,09:57:01.000,258,11046153,-795,0,1726307820,12477.775076889993,85.54323642000236,54329.45331168001 2024-09-14,09:57:02.000,258,11046171,-795,0,1726307821,12477.566251279997,85.81815248999919,54329.43235032001 2024-09-14,09:57:03.000,258,11046205,-795,0,1726307822,12477.00713754999,86.00847900000372,54328.978187520006 2024-09-14,09:57:04.000,258,11046230,-795,0,1726307823,12476.427814889998,85.78995597000176,54328.74761256 2024-09-14,09:57:05.000,258,11046165,-795,0,1726307824,12475.77439282,85.50799076999829,54328.307424000006 2024-09-14,09:57:06.000,258,11046192,-795,0,1726307825,12475.336532669993,85.37405730000319,54327.75544152001 2024-09-14,09:57:07.000,258,11046201,-795,0,1726307826,12475.019926100002,85.7829068400024,54327.685570320005 2024-09-14,09:57:08.000,258,11046188,-795,0,1726307827,12474.683110599995,86.46667244999844,54327.301278720006 2024-09-14,09:57:09.000,258,11046202,-795,0,1726307828,12474.36650402999,87.11519240999769,54326.728334880005 2024-09-14,09:57:10.000,258,11046205,-795,0,1726307829,12474.164414729988,87.7002702000027,54326.37199176 2024-09-14,09:57:11.000,258,11046194,-795,0,1726307830,12473.955589119993,88.2289549499983,54326.06455848 2024-09-14,09:57:12.000,258,11046195,-795,0,1726307831,12473.793917679992,88.41928146000282,54325.80603504 2024-09-14,09:57:13.000,258,11046238,-795,0,1726307832,12473.827599229997,88.42633059000218,54325.54052448 2024-09-14,09:57:14.000,258,11046190,-795,0,1726307833,12473.935380189992,88.54616579999856,54325.268026800004 2024-09-14,09:57:15.000,258,11046210,-795,0,1726307834,12474.265459379989,88.90567143000226,54325.33091088001 2024-09-14,09:57:16.000,258,11046202,-795,0,1726307835,12474.47428499,89.15944011000101,54325.25405256 2024-09-14,09:57:17.000,258,11046201,-795,0,1726307836,12474.811100489991,89.11009619999822,54325.3728336 2024-09-14,09:57:18.000,258,11046111,-795,0,1726307837,12475.174861229993,88.91976969000098,54325.29597528 2024-09-14,09:57:19.000,258,11046220,-795,0,1726307838,12475.599248759994,88.85632751999947,54324.96758064 2024-09-14,09:57:20.000,258,11046201,-795,0,1726307839,12475.73397496,88.77878708999924,54324.764954160004 2024-09-14,09:57:21.000,258,11046164,-795,0,1726307840,12475.81481068,88.67305014000158,54324.47149512001 2024-09-14,09:57:22.000,258,11046226,-795,0,1726307841,12476.259407140002,88.3417410300026,54324.19899744 2024-09-14,09:57:23.000,258,11046179,-795,0,1726307842,12477.04755540999,87.8483019300038,54323.877589920005 2024-09-14,09:57:24.000,258,11046173,-795,0,1726307843,12477.539306040002,87.5381402100029,54323.423427120004 2024-09-14,09:57:25.000,258,11046191,-795,0,1726307844,12477.775076889993,87.74256497999886,54322.96227720001 2024-09-14,09:57:26.000,258,11046166,-795,0,1726307845,12477.727922719998,88.25715147000301,54322.66881816 2024-09-14,09:57:27.000,258,11046191,-795,0,1726307846,12477.606669139997,89.04665403000399,54322.59894696001 2024-09-14,09:57:28.000,258,11046171,-795,0,1726307847,12477.357425670001,90.00533571000415,54322.31247504001 2024-09-14,09:57:29.000,258,11046199,-795,0,1726307848,12477.03408279,90.70319957999891,54321.578827440004 2024-09-14,09:57:30.000,258,11046168,-795,0,1726307849,12476.91282921,90.92172261000087,54321.15960024 2024-09-14,09:57:31.000,258,11046190,-795,0,1726307850,12477.458470320002,90.77369087999978,54320.67050184 2024-09-14,09:57:32.000,258,11046181,-795,0,1726307851,12478.300509069995,90.44943090000015,54320.24428752 2024-09-14,09:57:33.000,258,11046197,-795,0,1726307852,12479.38505497999,90.18156396000268,54320.3421072 2024-09-14,09:57:34.000,258,11046137,-795,0,1726307853,12480.139521700003,90.42828351000207,54319.93685424 2024-09-14,09:57:35.000,258,11046224,-795,0,1726307854,12480.429183029999,90.89352609000343,54319.636408080005 2024-09-14,09:57:36.000,258,11046206,-795,0,1726307855,12480.105840149998,91.54204605000268,54319.301026320005 2024-09-14,09:57:37.000,258,11046225,-795,0,1726307856,12479.358109739995,91.98614123999869,54319.09141272 2024-09-14,09:57:38.000,258,11046166,-795,0,1726307857,12478.637324570002,91.76056908000464,54319.24512936001 2024-09-14,09:57:39.000,258,11046218,-795,0,1726307858,12478.26682751999,91.11909825000475,54318.99359304 2024-09-14,09:57:40.000,258,11046197,-795,0,1726307859,12478.06473821999,90.6538556700034,54318.728082480004 2024-09-14,09:57:41.000,258,11046206,-795,0,1726307860,12478.078210839994,90.49877481000294,54318.32282952 2024-09-14,09:57:42.000,258,11046111,-795,0,1726307861,12478.12536500999,90.61861001999932,54318.02238336001 2024-09-14,09:57:43.000,258,11046192,-795,0,1726307862,12478.40829002999,90.93582086999959,54317.9664864 2024-09-14,09:57:44.000,258,11046199,-795,0,1726307863,12478.745105529997,91.42925996999838,54317.959499280005 2024-09-14,09:57:45.000,258,11046207,-795,0,1726307864,12479.31095557,91.96499385000061,54318.2110356 2024-09-14,09:57:46.000,258,11046191,-795,0,1726307865,12479.641034759996,92.47253120999812,54318.32981664 2024-09-14,09:57:47.000,258,11046199,-795,0,1726307866,12479.923959779997,92.48662947000412,54318.28789392001 2024-09-14,09:57:48.000,258,11046177,-795,0,1726307867,12480.152994319993,92.19056601000193,54318.25295832 2024-09-14,09:57:49.000,258,11046158,-795,0,1726307868,12480.456128269994,91.75351994999801,54318.14815152001 2024-09-14,09:57:50.000,258,11046180,-795,0,1726307869,12480.65148126,91.309424760002,54317.90360232001 2024-09-14,09:57:51.000,258,11046171,-795,0,1726307870,12480.70537173999,91.04860695000389,54317.59616904001 2024-09-14,09:57:52.000,258,11046150,-795,0,1726307871,12480.40223778999,90.90762435000215,54317.30969712001 2024-09-14,09:57:53.000,258,11046155,-795,0,1726307872,12480.092367529993,90.71024870999827,54316.87649568001 2024-09-14,09:57:54.000,258,11046204,-795,0,1726307873,12479.883541919997,90.30139916999906,54316.05900264001 2024-09-14,09:57:55.000,258,11046221,-795,0,1726307874,12480.004795499997,90.06877787999838,54315.79349208001 2024-09-14,09:57:56.000,258,11046184,-795,0,1726307875,12480.206884799998,89.9841883199988,54315.56990424 2024-09-14,09:57:57.000,258,11046199,-795,0,1726307876,12480.382028859989,89.948942670002,54315.276445200005 2024-09-14,09:57:58.000,258,11046145,-795,0,1726307877,12480.54370029999,89.87845137000113,54315.35330352 2024-09-14,09:57:59.000,258,11046177,-795,0,1726307878,12480.900724729996,89.63878095000109,54315.14368992 2024-09-14,09:58:00.000,258,11046190,-795,0,1726307879,12481.210594989992,89.2440296700006,54315.2415096 2024-09-14,09:58:01.000,258,11046152,-795,0,1726307880,12481.70908193,88.9338679499997,54315.28343232 2024-09-14,09:58:02.000,258,11046171,-795,0,1726307881,12482.086315289991,88.67305014000158,54315.42317472 2024-09-14,09:58:03.000,258,11046207,-795,0,1726307882,12482.221041489996,88.57436232000327,54315.4511232 2024-09-14,09:58:04.000,258,11046198,-795,0,1726307883,12482.214305180001,88.58141145000263,54315.381252 2024-09-14,09:58:05.000,258,11046210,-795,0,1726307884,12482.05263374,88.81403274000331,54315.24849672001 2024-09-14,09:58:06.000,258,11046191,-795,0,1726307885,12481.62150989999,89.39911053000105,54315.26945808001 2024-09-14,09:58:07.000,258,11046235,-795,0,1726307886,12480.73231698,90.67500306000147,54315.03189600001 2024-09-14,09:58:08.000,258,11046202,-795,0,1726307887,12479.57367166,92.27515557000152,54315.14368992 2024-09-14,09:58:09.000,258,11046190,-795,0,1726307888,12478.38808109999,93.66383417999896,54315.07381872 2024-09-14,09:58:10.000,258,11046166,-795,0,1726307889,12477.323744119996,94.33350153000356,54314.83625664001 2024-09-14,09:58:11.000,258,11046203,-795,0,1726307890,12476.74442145999,94.4603858699993,54315.29041944001 2024-09-14,09:58:12.000,258,11046190,-795,0,1726307891,12476.94651075999,94.05153633000009,54315.03189600001 2024-09-14,09:58:13.000,258,11046198,-795,0,1726307892,12477.896330469994,93.5228515800045,54314.7524112 2024-09-14,09:58:14.000,258,11046169,-795,0,1726307893,12479.028030549998,92.83203684000182,54314.45196504001 2024-09-14,09:58:15.000,258,11046216,-795,0,1726307894,12479.910487159992,92.17646775000321,54313.71133032001 2024-09-14,09:58:16.000,258,11046194,-795,0,1726307895,12480.476337199994,91.76056908000464,54313.54363944001 2024-09-14,09:58:17.000,258,11046159,-795,0,1726307896,12480.597590779995,91.54909518000204,54313.145373600004 2024-09-14,09:58:18.000,258,11046199,-795,0,1726307897,12480.846834249991,91.26008084999921,54313.29909024 2024-09-14,09:58:19.000,258,11046222,-795,0,1726307898,12480.867043179991,90.81598566000321,54313.096463760005 2024-09-14,09:58:20.000,258,11046208,-795,0,1726307899,12480.496546129994,90.36484134000057,54312.81697896 2024-09-14,09:58:21.000,258,11046221,-795,0,1726307900,12480.058685980002,89.96304093000072,54312.56544264001 2024-09-14,09:58:22.000,258,11046235,-795,0,1726307901,12479.890278229992,89.57533877999958,54312.51653280001 2024-09-14,09:58:23.000,258,11046132,-795,0,1726307902,12480.045213359997,89.3568157500049,54312.0973056 2024-09-14,09:58:24.000,258,11046192,-795,0,1726307903,12480.536963989995,89.29337358000339,54311.96455032001 2024-09-14,09:58:25.000,258,11046197,-795,0,1726307904,12480.887252109991,89.66697746999853,54311.34968376 2024-09-14,09:58:26.000,258,11046194,-795,0,1726307905,12481.069132479992,90.2943500399997,54310.8046884 2024-09-14,09:58:27.000,258,11046211,-795,0,1726307906,12480.59085447,91.10499998999876,54310.490268 2024-09-14,09:58:28.000,258,11046204,-795,0,1726307907,12479.742079409996,91.72532343000057,54310.11995064001 2024-09-14,09:58:29.000,258,11046160,-795,0,1726307908,12479.034766859993,91.8028638600008,54309.54001968 2024-09-14,09:58:30.000,258,11046185,-795,0,1726307909,12478.731632909992,91.25303171999985,54308.82034632 2024-09-14,09:58:31.000,258,11046241,-795,0,1726307910,12478.825941249997,90.62565914999868,54308.40810624 2024-09-14,09:58:32.000,258,11046246,-795,0,1726307911,12479.18296567999,90.18861309000204,54307.50676776001 2024-09-14,09:58:33.000,258,11046149,-795,0,1726307912,12479.681452619996,90.03353223000158,54307.192347359996 2024-09-14,09:58:34.000,258,11046153,-795,0,1726307913,12479.897014540002,89.94189354000264,54306.675300480005 2024-09-14,09:58:35.000,258,11046243,-795,0,1726307914,12480.065422289998,89.97713918999943,54306.47966112001 2024-09-14,09:58:36.000,258,11046235,-795,0,1726307915,12480.038477050002,90.00533571000415,54306.43075128001 2024-09-14,09:58:37.000,258,11046230,-795,0,1726307916,12479.950905019992,90.13222004999989,54306.0883824 2024-09-14,09:58:38.000,258,11046193,-795,0,1726307917,12479.661243689996,90.22385873999883,54305.89973016001 2024-09-14,09:58:39.000,258,11046237,-795,0,1726307918,12479.337900809995,90.18861309000204,54305.3896704 2024-09-14,09:58:40.000,258,11046169,-795,0,1726307919,12479.135811509994,90.1956622200014,54305.117172720005 2024-09-14,09:58:41.000,258,11046205,-795,0,1726307920,12478.980876379988,90.47057828999823,54304.85166216001 2024-09-14,09:58:42.000,258,11046160,-795,0,1726307921,12478.926985899998,90.94286999999895,54304.67698416001 2024-09-14,09:58:43.000,258,11046174,-795,0,1726307922,12479.021294239988,91.37991606000287,54304.32064104001 2024-09-14,09:58:44.000,258,11046192,-795,0,1726307923,12479.149284129999,91.79581473000144,54304.3066668 2024-09-14,09:58:45.000,258,11046185,-795,0,1726307924,12478.980876379988,92.0143377600034,54303.66385176 2024-09-14,09:58:46.000,258,11046189,-795,0,1726307925,12478.381344789996,91.98614123999869,54303.06295944 2024-09-14,09:58:47.000,258,11046211,-795,0,1726307926,12477.869385229998,91.67597951999778,54302.68565496 2024-09-14,09:58:48.000,258,11046184,-795,0,1726307927,12477.566251279997,91.45040736000374,54302.09174976001 2024-09-14,09:58:49.000,258,11046163,-795,0,1726307928,12477.444997699997,91.67597951999778,54302.07078840001 2024-09-14,09:58:50.000,258,11046181,-795,0,1726307929,12477.687504859998,92.47253120999812,54301.91008464 2024-09-14,09:58:51.000,258,11046177,-795,0,1726307930,12478.17251918,93.5580972300013,54301.93803312 2024-09-14,09:58:52.000,258,11046248,-795,0,1726307931,12478.576697780001,94.45333673999994,54302.04283992001 2024-09-14,09:58:53.000,258,11046172,-795,0,1726307932,12478.509334679991,94.91153019000194,54301.9659816 2024-09-14,09:58:54.000,258,11046175,-795,0,1726307933,12478.34766323999,94.99611975000153,54301.82623920001 2024-09-14,09:58:55.000,258,11046192,-795,0,1726307934,12478.138837629995,95.0666110500024,54301.70047104 2024-09-14,09:58:56.000,258,11046213,-795,0,1726307935,12478.34766323999,95.40496929000074,54301.51880592001 2024-09-14,09:58:57.000,258,11046173,-795,0,1726307936,12478.987612689998,95.78562231000251,54301.358102160004 2024-09-14,09:58:58.000,258,11046188,-795,0,1726307937,12479.519781179995,96.0323418600019,54300.875990880006 2024-09-14,09:58:59.000,258,11046171,-795,0,1726307938,12480.045213359997,96.34955271000217,54300.40785384 2024-09-14,09:59:00.000,258,11046207,-795,0,1726307939,12480.449391959999,96.75135312000202,54300.12836904001 2024-09-14,09:59:01.000,258,11046226,-795,0,1726307940,12480.638008639995,97.08971136000036,54299.84189712001 2024-09-14,09:59:02.000,258,11046157,-795,0,1726307941,12480.75252591,97.28708700000425,54300.02356224 2024-09-14,09:59:03.000,258,11046235,-795,0,1726307942,12480.739053289995,97.37167656000383,54299.91176832001 2024-09-14,09:59:04.000,258,11046232,-795,0,1726307943,12480.73231698,97.37167656000383,54299.77202592001 2024-09-14,09:59:05.000,258,11046170,-795,0,1726307944,12480.56390922999,97.51970828999765,54299.68818048 2024-09-14,09:59:06.000,258,11046182,-795,0,1726307945,12480.435919339994,97.87216479000199,54300.1143948 2024-09-14,09:59:07.000,258,11046215,-795,0,1726307946,12479.944168709997,98.32330911000463,54300.4288152 2024-09-14,09:59:08.000,258,11046205,-795,0,1726307947,12478.906776969998,98.95068167999852,54300.47772504 2024-09-14,09:59:09.000,258,11046237,-795,0,1726307948,12477.296798880001,99.83182292999845,54300.470737920004 2024-09-14,09:59:10.000,258,11046158,-795,0,1726307949,12476.077526770001,100.6565711400035,54300.05849784001 2024-09-14,09:59:11.000,258,11046172,-795,0,1726307950,12475.6935571,101.12886285000423,54300.14933040001 2024-09-14,09:59:12.000,258,11046136,-795,0,1726307951,12476.03710891,101.46722109000257,54300.205227360006 2024-09-14,09:59:13.000,258,11046191,-795,0,1726307952,12476.609695259998,101.77738281000347,54300.135356160004 2024-09-14,09:59:14.000,258,11046209,-795,0,1726307953,12476.959983379995,101.93951280000329,54300.10042056 2024-09-14,09:59:15.000,258,11046186,-795,0,1726307954,12477.101445889995,101.99590583999816,54300.17727888001 2024-09-14,09:59:16.000,258,11046203,-795,0,1726307955,12477.162072679996,101.91836540999793,54300.09343344 2024-09-14,09:59:17.000,258,11046198,-795,0,1726307956,12477.12839112999,101.55885978000151,54300.02356224 2024-09-14,09:59:18.000,258,11046188,-795,0,1726307957,12476.93303814,101.04427329000464,54299.54843808 2024-09-14,09:59:19.000,258,11046167,-795,0,1726307958,12476.656849429994,100.41690072000347,54299.26895328001 2024-09-14,09:59:20.000,258,11046161,-795,0,1726307959,12476.340242860002,99.94460901000275,54298.88466168001 2024-09-14,09:59:21.000,258,11046207,-795,0,1726307960,12476.589486329998,99.76133163000486,54298.31870496 2024-09-14,09:59:22.000,258,11046211,-795,0,1726307961,12477.21596316,99.81067554000037,54298.074155760005 2024-09-14,09:59:23.000,258,11046153,-795,0,1726307962,12477.714450099993,99.87411771000188,54297.5990316 2024-09-14,09:59:24.000,258,11046207,-795,0,1726307963,12477.842439989989,99.99395291999826,54297.15185592 2024-09-14,09:59:25.000,258,11046230,-795,0,1726307964,12477.572987589992,100.19132856000215,54296.7605772 2024-09-14,09:59:26.000,258,11046078,-795,0,1726307965,12477.182281609996,100.4944411500037,54296.35532424 2024-09-14,09:59:27.000,258,11046215,-795,0,1726307966,12476.704003599989,100.76230809000117,54296.36231136 2024-09-14,09:59:28.000,258,11046160,-795,0,1726307967,12476.043845219996,101.1500102400023,54296.43218256 2024-09-14,09:59:29.000,258,11046219,-795,0,1726307968,12475.659875549994,101.50951586999872,54296.08981368 2024-09-14,09:59:30.000,258,11046154,-795,0,1726307969,12475.61272138,101.75623541999812,54295.740457679996 2024-09-14,09:59:31.000,258,11046173,-795,0,1726307970,12476.01689998,101.79853020000155,54295.44699864 2024-09-14,09:59:32.000,258,11046165,-795,0,1726307971,12476.650113119998,101.9888567099988,54295.06270704 2024-09-14,09:59:33.000,258,11046183,-795,0,1726307972,12477.25638102,102.46114841999952,54294.91597752 2024-09-14,09:59:34.000,258,11046140,-795,0,1726307973,12477.660559620002,102.85589970000001,54294.83213208001 2024-09-14,09:59:35.000,258,11046223,-795,0,1726307974,12477.997375119994,102.89114535000408,54294.82514496 2024-09-14,09:59:36.000,258,11046131,-795,0,1726307975,12478.23314597,102.93344013000024,54294.67841544 2024-09-14,09:59:37.000,258,11046160,-795,0,1726307976,12478.38808109999,102.89819448000344,54295.06270704 2024-09-14,09:59:38.000,258,11046248,-795,0,1726307977,12478.34766323999,102.66557319000276,54295.391101680005 2024-09-14,09:59:39.000,258,11046203,-795,0,1726307978,12478.482389439996,102.08754453000438,54295.57975392001 2024-09-14,09:59:40.000,258,11046198,-795,0,1726307979,12478.765314459997,101.3967297900017,54295.75443192 2024-09-14,09:59:41.000,258,11046222,-795,0,1726307980,12478.846150179997,100.83279939000204,54295.677573600005 2024-09-14,09:59:42.000,258,11046177,-795,0,1726307981,12478.711423979992,100.58607984000264,54295.35616608 2024-09-14,09:59:43.000,258,11046218,-795,0,1726307982,12478.4554442,100.55788331999793,54295.21642368001 2024-09-14,09:59:44.000,258,11046216,-795,0,1726307983,12477.98390249999,100.57903071000328,54295.069694159996 2024-09-14,09:59:45.000,258,11046166,-795,0,1726307984,12477.539306040002,100.41690072000347,54294.8041836 2024-09-14,09:59:46.000,258,11046181,-795,0,1726307985,12477.13512744,100.36755681000068,54294.64347984001 2024-09-14,09:59:47.000,258,11046184,-795,0,1726307986,12476.84546610999,100.6283746199988,54294.60854424 2024-09-14,09:59:48.000,258,11046199,-795,0,1726307987,12476.93303814,101.2486980600006,54294.27316248 2024-09-14,09:59:49.000,258,11046233,-795,0,1726307988,12477.485415559997,101.77033368000411,54293.82598680001 2024-09-14,09:59:50.000,258,11046094,-795,0,1726307989,12478.17251918,101.94656193000264,54293.48361792 2024-09-14,09:59:51.000,258,11046209,-795,0,1726307990,12478.819204940002,102.01705323000351,54293.21810736 2024-09-14,09:59:52.000,258,11046212,-795,0,1726307991,12479.176229369994,102.1650849600046,54293.07836496 2024-09-14,09:59:53.000,258,11046190,-795,0,1726307992,12479.129075199999,102.01705323000351,54292.86875136001 2024-09-14,09:59:54.000,258,11046185,-795,0,1726307993,12478.745105529997,101.93246367000393,54292.91067408 2024-09-14,09:59:55.000,258,11046187,-795,0,1726307994,12478.576697780001,102.15098669999861,54293.06439072001 2024-09-14,09:59:56.000,258,11046206,-795,0,1726307995,12478.300509069995,102.51049233000231,54293.3368884 2024-09-14,09:59:57.000,258,11046167,-795,0,1726307996,12478.00411142999,102.7924575299985,54293.60938608001 2024-09-14,09:59:58.000,258,11046187,-795,0,1726307997,12478.07147453,103.27179836999858,54293.88887088 2024-09-14,09:59:59.000,258,11046191,-795,0,1726307998,12478.617115640001,103.50441965999926,54293.97970344 2024-09-14,10:00:00.000,258,11046161,-795,0,1726307999,12479.122338889989,103.47622314000182,54294.266175360004 2024-09-14,10:00:01.000,258,11046180,-795,0,1726308000,12479.721870479996,103.3986827100016,54294.41290488 2024-09-14,10:00:02.000,258,11046189,-795,0,1726308001,12480.092367529993,103.35638792999816,54294.37796928001 2024-09-14,10:00:03.000,258,11046204,-795,0,1726308002,12480.44265564999,103.1026192499994,54294.503737440005 2024-09-14,10:00:04.000,258,11046215,-795,0,1726308003,12480.779471149996,102.68672058000084,54294.336046560005 2024-09-14,10:00:05.000,258,11046214,-795,0,1726308004,12481.123022959997,102.2990184299997,54294.07053600001 2024-09-14,10:00:06.000,258,11046181,-795,0,1726308005,12481.244276539997,102.15098669999861,54294.25918824001 2024-09-14,10:00:07.000,258,11046206,-795,0,1726308006,12481.170177129992,102.24262539000483,54294.20329128 2024-09-14,10:00:08.000,258,11046166,-795,0,1726308007,12480.48307350999,102.55278710999846,54294.049574640005 2024-09-14,10:00:09.000,258,11046208,-795,0,1726308008,12479.42547283999,102.8065557900045,54293.79803832 2024-09-14,10:00:10.000,258,11046193,-795,0,1726308009,12478.489125749991,102.52459059000103,54293.67925728 2024-09-14,10:00:11.000,258,11046198,-795,0,1726308010,12478.34766323999,102.02410236000287,54293.51855352001 2024-09-14,10:00:12.000,258,11046171,-795,0,1726308011,12479.054975789993,101.65049847000046,54293.64432168 2024-09-14,10:00:13.000,258,11046194,-795,0,1726308012,12479.998059190002,101.58705629999895,54293.378811120005 2024-09-14,10:00:14.000,258,11046214,-795,0,1726308013,12480.59085447,101.68574412000453,54293.06439072001 2024-09-14,10:00:15.000,258,11046214,-795,0,1726308014,12480.698635429995,101.94656193000264,54292.65215064001 2024-09-14,10:00:16.000,258,11046187,-795,0,1726308015,12480.53022768,102.26377278000291,54292.40061432 2024-09-14,10:00:17.000,258,11046207,-795,0,1726308016,12480.53022768,102.60213102000125,54292.56131808001 2024-09-14,10:00:18.000,258,11046184,-795,0,1726308017,12480.55043661,102.9052436100028,54292.57529232 2024-09-14,10:00:19.000,258,11046153,-795,0,1726308018,12480.57064554,102.94753838999895,54292.59625368 2024-09-14,10:00:20.000,258,11046200,-795,0,1726308019,12480.62453601999,102.93344013000024,54292.7429832 2024-09-14,10:00:21.000,258,11046219,-795,0,1726308020,12480.557172919995,103.12376664000476,54292.51240824001 2024-09-14,10:00:22.000,258,11046189,-795,0,1726308021,12480.71210805,103.69474617000378,54292.50542112 2024-09-14,10:00:23.000,258,11046222,-795,0,1726308022,12480.887252109991,104.07539918999828,54292.8128544 2024-09-14,10:00:24.000,258,11046159,-795,0,1726308023,12480.91419735,103.97671136999998,54292.8128544 2024-09-14,10:00:25.000,258,11046228,-795,0,1726308024,12481.062396169997,103.55376357000205,54292.56131808001 2024-09-14,10:00:26.000,258,11046203,-795,0,1726308025,12481.183649749997,103.3986827100016,54292.442537040006 2024-09-14,10:00:27.000,258,11046180,-795,0,1726308026,12481.628246209999,103.45507575000374,54291.98138712001 2024-09-14,10:00:28.000,258,11046195,-795,0,1726308027,12482.180623629996,103.32819141000073,54291.96741288 2024-09-14,10:00:29.000,258,11046191,-795,0,1726308028,12482.894672489994,103.11671750999813,54291.84863184 2024-09-14,10:00:30.000,258,11046180,-795,0,1726308029,12483.366214189991,102.55278710999846,54291.63203112 2024-09-14,10:00:31.000,258,11046211,-795,0,1726308030,12483.413368360001,102.17213409000396,54291.84164472001 2024-09-14,10:00:32.000,258,11046189,-795,0,1726308031,12483.09002548,102.04524975000095,54291.869593200005 2024-09-14,10:00:33.000,258,11046205,-795,0,1726308032,12482.753209979994,102.07344626999839,54291.750812160004 2024-09-14,10:00:34.000,258,11046215,-795,0,1726308033,12482.396185550002,102.11574105000182,54291.70888944 2024-09-14,10:00:35.000,258,11046215,-795,0,1726308034,12482.254723040001,102.22147799999948,54291.42241752 2024-09-14,10:00:36.000,258,11046163,-795,0,1726308035,12482.099787909996,102.4470501600008,54291.37350768 2024-09-14,10:00:37.000,258,11046192,-795,0,1726308036,12482.140205769996,102.63032753999869,54291.22677816 2024-09-14,10:00:38.000,258,11046163,-795,0,1726308037,12482.133469460001,102.72901536000427,54291.02415168001 2024-09-14,10:00:39.000,258,11046247,-795,0,1726308038,12482.402921859997,102.6585240600034,54290.8215252 2024-09-14,10:00:40.000,258,11046191,-795,0,1726308039,12482.645429019998,102.39770624999801,54290.54204040001 2024-09-14,10:00:41.000,258,11046177,-795,0,1726308040,12482.793627839994,102.27082191000227,54290.37434952001 2024-09-14,10:00:42.000,258,11046164,-795,0,1726308041,12482.813836769994,102.31311668999842,54290.39531088 2024-09-14,10:00:43.000,258,11046170,-795,0,1726308042,12482.712792119994,102.46114841999952,54290.35338816001 2024-09-14,10:00:44.000,258,11046213,-795,0,1726308043,12482.308613519992,102.72196623000491,54290.70973128001 2024-09-14,10:00:45.000,258,11046217,-795,0,1726308044,12481.837071819995,103.30704402000265,54290.549027520006 2024-09-14,10:00:46.000,258,11046158,-795,0,1726308045,12481.87075337,104.15998874999786,54290.60492448 2024-09-14,10:00:47.000,258,11046176,-795,0,1726308046,12482.463548649997,105.34424258999934,54290.53505328 2024-09-14,10:00:48.000,258,11046225,-795,0,1726308047,12483.507676699992,106.4016120899978,54290.479156320005 2024-09-14,10:00:49.000,258,11046193,-795,0,1726308048,12484.605695229991,106.55669294999825,54290.381336640006 2024-09-14,10:00:50.000,258,11046187,-795,0,1726308049,12485.494888149995,105.73194474000047,54290.10185184 2024-09-14,10:00:51.000,258,11046241,-795,0,1726308050,12486.175255460003,104.68162437000137,54290.03896776001 2024-09-14,10:00:52.000,258,11046214,-795,0,1726308051,12486.76131442999,103.9908096299987,54290.05992912 2024-09-14,10:00:53.000,258,11046215,-795,0,1726308052,12487.381054949998,103.82163050999952,54289.76647008 2024-09-14,10:00:54.000,258,11046210,-795,0,1726308053,12487.84586034,104.22343091999937,54289.7734572 2024-09-14,10:00:55.000,258,11046176,-795,0,1726308054,12487.893014509995,105.01293348000036,54289.906212480004 2024-09-14,10:00:56.000,258,11046219,-795,0,1726308055,12487.630298419994,105.63325692000217,54289.99005792 2024-09-14,10:00:57.000,258,11046161,-795,0,1726308056,12487.165493029992,106.07030297999881,54290.39531088 2024-09-14,10:00:58.000,258,11046171,-795,0,1726308057,12486.6063793,106.21128558000055,54290.45120784001 2024-09-14,10:00:59.000,258,11046213,-795,0,1726308058,12486.309981659993,106.54964381999889,54290.33242680001 2024-09-14,10:01:00.000,258,11046156,-795,0,1726308059,12486.51880726999,106.87390379999852,54290.38832376 2024-09-14,10:01:01.000,258,11046151,-795,0,1726308060,12487.044239449991,107.20521291000478,54290.13678744001 2024-09-14,10:01:02.000,258,11046180,-795,0,1726308061,12487.98732285,107.30390073000308,54290.41627224 2024-09-14,10:01:03.000,258,11046176,-795,0,1726308062,12488.243302629991,107.12767248000455,54290.2974912 2024-09-14,10:01:04.000,258,11046200,-795,0,1726308063,12487.91995974999,106.93734597000002,54290.41627224 2024-09-14,10:01:05.000,258,11046206,-795,0,1726308064,12487.327164469993,107.09947595999984,54290.3673624 2024-09-14,10:01:06.000,258,11046172,-795,0,1726308065,12486.92972218,107.13472161000391,54290.30447832001 2024-09-14,10:01:07.000,258,11046188,-795,0,1726308066,12487.125075169992,106.97964075000345,54290.56300176 2024-09-14,10:01:08.000,258,11046132,-795,0,1726308067,12487.408000189993,106.49325078000402,54290.6119116 2024-09-14,10:01:09.000,258,11046171,-795,0,1726308068,12487.522517459998,105.54866736000258,54290.46518208 2024-09-14,10:01:10.000,258,11046165,-795,0,1726308069,12487.152020410002,104.47719959999813,54290.37434952001 2024-09-14,10:01:11.000,258,11046088,-795,0,1726308070,12486.55922512999,103.53966531000333,54290.17172304 2024-09-14,10:01:12.000,258,11046193,-795,0,1726308071,12486.128101289993,102.67967145000148,54289.99005792 2024-09-14,10:01:13.000,258,11046164,-795,0,1726308072,12485.979902469997,102.01705323000351,54289.78743144 2024-09-14,10:01:14.000,258,11046253,-795,0,1726308073,12485.68350482999,101.61525282000366,54289.570830720004 2024-09-14,10:01:15.000,258,11046200,-795,0,1726308074,12485.191754199994,101.56590891000087,54289.61275344001 2024-09-14,10:01:16.000,258,11046208,-795,0,1726308075,12484.36992438,101.81262846000027,54289.46602392001 2024-09-14,10:01:17.000,258,11046173,-795,0,1726308076,12483.716502310002,102.22852712999884,54289.6686504 2024-09-14,10:01:18.000,258,11046144,-795,0,1726308077,12483.13044334,102.94753838999895,54289.58480496001 2024-09-14,10:01:19.000,258,11046215,-795,0,1726308078,12482.483757579997,103.94851485000254,54289.11666792 2024-09-14,10:01:20.000,258,11046206,-795,0,1726308079,12481.978534329995,104.78031218999968,54288.83718312 2024-09-14,10:01:21.000,258,11046208,-795,0,1726308080,12481.97179802,104.99883522000164,54288.64853088 2024-09-14,10:01:22.000,258,11046236,-795,0,1726308081,12482.066106359991,104.81555784000375,54288.43193016 2024-09-14,10:01:23.000,258,11046207,-795,0,1726308082,12482.503966509998,104.68162437000137,54288.73936344 2024-09-14,10:01:24.000,258,11046216,-795,0,1726308083,12482.88119986999,104.75211567000224,54288.66949224 2024-09-14,10:01:25.000,258,11046178,-795,0,1726308084,12483.1708612,104.9071965300027,54288.50180136 2024-09-14,10:01:26.000,258,11046174,-795,0,1726308085,12483.595248730002,104.82965610000247,54288.4459044 2024-09-14,10:01:27.000,258,11046196,-795,0,1726308086,12484.086999359999,104.23048004999873,54288.22231656001 2024-09-14,10:01:28.000,258,11046196,-795,0,1726308087,12484.20151662999,103.18720880999899,54288.00571584001 2024-09-14,10:01:29.000,258,11046194,-795,0,1726308088,12483.723238619998,102.15803582999797,54287.43277200001 2024-09-14,10:01:30.000,258,11046229,-795,0,1726308089,12482.92161772999,101.31918936000147,54286.86681528 2024-09-14,10:01:31.000,258,11046190,-795,0,1726308090,12482.281668279997,101.09361720000015,54286.22400024 2024-09-14,10:01:32.000,258,11046176,-795,0,1726308091,12482.086315289991,101.35443500999827,54285.832721520004 2024-09-14,10:01:33.000,258,11046200,-795,0,1726308092,12482.02568849999,101.8408249799977,54285.63708216001 2024-09-14,10:01:34.000,258,11046165,-795,0,1726308093,12481.978534329995,102.32016581999778,54285.55323672 2024-09-14,10:01:35.000,258,11046176,-795,0,1726308094,12481.91117123,102.49639407000359,54285.59515944 2024-09-14,10:01:36.000,258,11046124,-795,0,1726308095,12481.897698609995,102.21442887000012,54285.42048144001 2024-09-14,10:01:37.000,258,11046169,-795,0,1726308096,12482.02568849999,101.51656499999808,54285.31567464 2024-09-14,10:01:38.000,258,11046170,-795,0,1726308097,12482.295140900002,100.81165200000396,54285.182919360006 2024-09-14,10:01:39.000,258,11046152,-795,0,1726308098,12482.847518319999,100.38870419999876,54285.41349432 2024-09-14,10:01:40.000,258,11046162,-795,0,1726308099,12483.622193969997,100.31821289999789,54285.46939128001 2024-09-14,10:01:41.000,258,11046161,-795,0,1726308100,12484.437287479996,100.43099898000219,54285.53227536 2024-09-14,10:01:42.000,258,11046126,-795,0,1726308101,12485.178281579989,100.35345855000196,54285.60913368001 2024-09-14,10:01:43.000,258,11046183,-795,0,1726308102,12485.58919649,99.8529703200038,54284.945357280005 2024-09-14,10:01:44.000,258,11046131,-795,0,1726308103,12485.44773398,99.03527123999811,54284.561065680005 2024-09-14,10:01:45.000,258,11046167,-795,0,1726308104,12484.794311910002,97.83691913999792,54284.36542632001 2024-09-14,10:01:46.000,258,11046223,-795,0,1726308105,12483.473995150001,96.56807574000413,54283.8693408 2024-09-14,10:01:47.000,258,11046198,-795,0,1726308106,12482.126733149991,95.73627839999972,54283.79248248001 2024-09-14,10:01:48.000,258,11046226,-795,0,1726308107,12481.163440819997,95.36267451000458,54283.44312648 2024-09-14,10:01:49.000,258,11046237,-795,0,1726308108,12480.48980982,95.6869344900042,54282.96800232 2024-09-14,10:01:50.000,258,11046125,-795,0,1726308109,12479.870069299992,96.58217400000285,54282.73742736001 2024-09-14,10:01:51.000,258,11046132,-795,0,1726308110,12479.317691879995,97.97790173999965,54282.60467208 2024-09-14,10:01:52.000,258,11046208,-795,0,1726308111,12478.657533500002,99.16920471000049,54282.36711 2024-09-14,10:01:53.000,258,11046180,-795,0,1726308112,12478.27356383,100.01510031000362,54282.20640624001 2024-09-14,10:01:54.000,258,11046191,-795,0,1726308113,12478.27356383,100.45919549999962,54281.89198584 2024-09-14,10:01:55.000,258,11046202,-795,0,1726308114,12478.987612689998,100.43804811000155,54281.668398 2024-09-14,10:01:56.000,258,11046185,-795,0,1726308115,12480.058685980002,100.00805118000426,54281.78717904 2024-09-14,10:01:57.000,258,11046187,-795,0,1726308116,12480.961351519996,99.46526817000267,54281.668398 2024-09-14,10:01:58.000,258,11046162,-795,0,1726308117,12481.560883109989,98.71101125999849,54281.27711928001 2024-09-14,10:01:59.000,258,11046157,-795,0,1726308118,12481.540674179989,98.09068782000395,54281.10244128001 2024-09-14,10:02:00.000,258,11046203,-795,0,1726308119,12481.042187239997,97.5126591599983,54280.73212392 2024-09-14,10:02:01.000,258,11046176,-795,0,1726308120,12480.382028859989,97.17430091999995,54280.62731712001 2024-09-14,10:02:02.000,258,11046137,-795,0,1726308121,12479.769024649991,97.12495701000444,54280.56443304 2024-09-14,10:02:03.000,258,11046186,-795,0,1726308122,12479.5332538,97.06151484000293,54280.49456184 2024-09-14,10:02:04.000,258,11046168,-795,0,1726308123,12479.58714427999,97.02626918999886,54280.21507704 2024-09-14,10:02:05.000,258,11046229,-795,0,1726308124,12479.715134170001,97.25184135000018,54279.63514608 2024-09-14,10:02:06.000,258,11046128,-795,0,1726308125,12479.843124059997,97.87216479000199,54279.25784160001 2024-09-14,10:02:07.000,258,11046196,-795,0,1726308126,12479.580407969996,98.74625691000256,54278.810665920006 2024-09-14,10:02:08.000,258,11046208,-795,0,1726308127,12479.20317460999,99.62034903000313,54278.21676072 2024-09-14,10:02:09.000,258,11046142,-795,0,1726308128,12478.846150179997,100.33936029000324,54277.81849488 2024-09-14,10:02:10.000,258,11046190,-795,0,1726308129,12478.960667449988,100.54378505999921,54277.67176536 2024-09-14,10:02:11.000,258,11046174,-795,0,1726308130,12479.277274019994,100.25477073000366,54277.69971384 2024-09-14,10:02:12.000,258,11046179,-795,0,1726308131,12479.742079409996,99.95165814000211,54277.97919864 2024-09-14,10:02:13.000,258,11046172,-795,0,1726308132,12480.159730629988,99.78247902000294,54277.77657216001 2024-09-14,10:02:14.000,258,11046136,-795,0,1726308133,12480.375292549994,99.37362948000373,54277.59490704 2024-09-14,10:02:15.000,258,11046215,-795,0,1726308134,12480.186675869998,98.82379734000278,54277.17567984001 2024-09-14,10:02:16.000,258,11046180,-795,0,1726308135,12479.721870479996,98.26691607000248,54276.945104880004 2024-09-14,10:02:17.000,258,11046139,-795,0,1726308136,12479.169493059999,97.86511566000263,54276.93811776001 2024-09-14,10:02:18.000,258,11046197,-795,0,1726308137,12478.569961469992,97.47036438000214,54276.91016928001 2024-09-14,10:02:19.000,258,11046198,-795,0,1726308138,12478.219673349995,97.15315353000187,54276.90318216 2024-09-14,10:02:20.000,258,11046147,-795,0,1726308139,12478.0512656,97.01217093000014,54276.40709664001 2024-09-14,10:02:21.000,258,11046131,-795,0,1726308140,12477.909803089999,97.04036745000485,54275.58261648 2024-09-14,10:02:22.000,258,11046159,-795,0,1726308141,12477.876121539994,97.2659396099989,54275.554668000004 2024-09-14,10:02:23.000,258,11046200,-795,0,1726308142,12477.997375119994,97.66774001999875,54275.19133776001 2024-09-14,10:02:24.000,258,11046181,-795,0,1726308143,12478.38808109999,98.00609826000436,54274.77909768001 2024-09-14,10:02:25.000,258,11046163,-795,0,1726308144,12478.4554442,98.18937564000225,54274.73018784001 2024-09-14,10:02:26.000,258,11046157,-795,0,1726308145,12478.22640965999,98.58412692000275,54274.15025688 2024-09-14,10:02:27.000,258,11046170,-795,0,1726308146,12478.078210839994,99.3947768700018,54273.947630400005 2024-09-14,10:02:28.000,258,11046216,-795,0,1726308147,12478.260091209995,100.09264074000384,54273.98955312001 2024-09-14,10:02:29.000,258,11046156,-795,0,1726308148,12478.543016229996,100.12083726000128,54273.84981072001 2024-09-14,10:02:30.000,258,11046207,-795,0,1726308149,12478.953931139993,99.94460901000275,54273.68910696 2024-09-14,10:02:31.000,258,11046150,-795,0,1726308150,12479.63429845,100.3816550699994,54273.731029680006 2024-09-14,10:02:32.000,258,11046162,-795,0,1726308151,12480.48307350999,101.10771545999887,54273.842823599996 2024-09-14,10:02:33.000,258,11046171,-795,0,1726308152,12481.197122370002,101.75623541999812,54273.807888 2024-09-14,10:02:34.000,258,11046195,-795,0,1726308153,12481.506992629998,102.01000410000415,54273.95461752 2024-09-14,10:02:35.000,258,11046188,-795,0,1726308154,12481.318375950003,102.11574105000182,54274.14326976 2024-09-14,10:02:36.000,258,11046206,-795,0,1726308155,12480.819889009996,102.12279018000118,54274.35288336001 2024-09-14,10:02:37.000,258,11046179,-795,0,1726308156,12480.355083619994,102.03820062000159,54274.401793200006 2024-09-14,10:02:38.000,258,11046152,-795,0,1726308157,12480.139521700003,102.03115149000223,54274.51358712 2024-09-14,10:02:39.000,258,11046170,-795,0,1726308158,12480.173203249993,102.4470501600008,54274.47166440001 2024-09-14,10:02:40.000,258,11046205,-795,0,1726308159,12480.577381849995,103.02507881999918,54274.380831840004 2024-09-14,10:02:41.000,258,11046179,-795,0,1726308160,12481.217331300002,103.41278097000031,54274.41576744 2024-09-14,10:02:42.000,258,11046189,-795,0,1726308161,12481.80339026999,103.68769704000442,54274.52756136 2024-09-14,10:02:43.000,258,11046184,-795,0,1726308162,12482.221041489996,104.19523440000194,54274.48563864 2024-09-14,10:02:44.000,258,11046172,-795,0,1726308163,12482.652165329993,104.58293655000307,54274.6463424 2024-09-14,10:02:45.000,258,11046214,-795,0,1726308164,12482.90140879999,104.63228045999858,54274.49262576001 2024-09-14,10:02:46.000,258,11046095,-795,0,1726308165,12482.887936179999,104.3996591699979,54274.15724400001 2024-09-14,10:02:47.000,258,11046196,-795,0,1726308166,12482.793627839994,103.96261311000126,54274.03846296001 2024-09-14,10:02:48.000,258,11046215,-795,0,1726308167,12482.807100459999,103.51851791999798,54273.68910696 2024-09-14,10:02:49.000,258,11046200,-795,0,1726308168,12483.20454274999,103.19425793999835,54273.40263504 2024-09-14,10:02:50.000,258,11046174,-795,0,1726308169,12483.750183859993,103.08147186000133,54273.38167368 2024-09-14,10:02:51.000,258,11046184,-795,0,1726308170,12484.34297913999,103.19425793999835,54273.06725328 2024-09-14,10:02:52.000,258,11046151,-795,0,1726308171,12485.030082759993,103.25770010999986,54272.79475560001 2024-09-14,10:02:53.000,258,11046176,-795,0,1726308172,12485.232172059994,103.22245446000306,54272.34059280001 2024-09-14,10:02:54.000,258,11046130,-795,0,1726308173,12484.841466079997,103.65950051999971,54272.01219816 2024-09-14,10:02:55.000,258,11046177,-795,0,1726308174,12484.16109876999,104.48424873000477,54271.90739136001 2024-09-14,10:02:56.000,258,11046145,-795,0,1726308175,12483.514413010002,105.24555477000104,54271.87245576 2024-09-14,10:02:57.000,258,11046206,-795,0,1726308176,12482.685846879998,105.16801434000081,54271.36938312 2024-09-14,10:02:58.000,258,11046164,-795,0,1726308177,12481.97179802,104.59703481000179,54270.71958096 2024-09-14,10:02:59.000,258,11046200,-795,0,1726308178,12481.520465249989,104.13884135999979,54270.09772728 2024-09-14,10:03:00.000,258,11046205,-795,0,1726308179,12481.284694399998,103.96261311000126,54269.4758736 2024-09-14,10:03:01.000,258,11046178,-795,0,1726308180,12481.230803919992,103.82163050999952,54268.98677520001 2024-09-14,10:03:02.000,258,11046136,-795,0,1726308181,12481.74276347999,103.41278097000031,54268.93087824 2024-09-14,10:03:03.000,258,11046202,-795,0,1726308182,12482.524175439998,102.89819448000344,54268.85401992 2024-09-14,10:03:04.000,258,11046206,-795,0,1726308183,12483.514413010002,102.68672058000084,54268.79113584001 2024-09-14,10:03:05.000,258,11046209,-795,0,1726308184,12484.34971545,102.74311362000299,54268.76318736 2024-09-14,10:03:06.000,258,11046183,-795,0,1726308185,12484.955983350002,103.0391770799979,54268.92389112 2024-09-14,10:03:07.000,258,11046174,-795,0,1726308186,12485.158072649989,103.3493387999988,54269.014723680004 2024-09-14,10:03:08.000,258,11046124,-795,0,1726308187,12484.888620249993,103.7088444300025,54268.77017448001 2024-09-14,10:03:09.000,258,11046197,-795,0,1726308188,12484.49117796,104.17408701000386,54268.62344496001 2024-09-14,10:03:10.000,258,11046183,-795,0,1726308189,12483.770392789993,104.87900000999798,54268.09941096001 2024-09-14,10:03:11.000,258,11046151,-795,0,1726308190,12483.15065227,105.73899386999983,54267.5893512 2024-09-14,10:03:12.000,258,11046138,-795,0,1726308191,12482.638692709988,106.71882293999806,54267.35178912001 2024-09-14,10:03:13.000,258,11046172,-795,0,1726308192,12482.739737359989,107.45193246000417,54267.121214160004 2024-09-14,10:03:14.000,258,11046154,-795,0,1726308193,12483.14391595999,107.91717503999826,54266.688012720006 2024-09-14,10:03:15.000,258,11046214,-795,0,1726308194,12483.878173749988,107.99471546999848,54266.86967784 2024-09-14,10:03:16.000,258,11046163,-795,0,1726308195,12484.396869619995,107.64930810000078,54266.79980664001 2024-09-14,10:03:17.000,258,11046209,-795,0,1726308196,12484.154362459994,107.27570420999837,54266.92557480001 2024-09-14,10:03:18.000,258,11046125,-795,0,1726308197,12483.325796329991,107.39553942000202,54266.77884528001 2024-09-14,10:03:19.000,258,11046238,-795,0,1726308198,12482.618483779988,107.89602765000018,54266.520321840006 2024-09-14,10:03:20.000,258,11046156,-795,0,1726308199,12482.645429019998,108.36127023000154,54266.33865672 2024-09-14,10:03:21.000,258,11046185,-795,0,1726308200,12483.056343929995,108.20618937000108,54265.84257120001 2024-09-14,10:03:22.000,258,11046199,-795,0,1726308201,12483.568303489992,107.57176767000055,54265.25565312 2024-09-14,10:03:23.000,258,11046193,-795,0,1726308202,12483.534621940002,107.03603378999833,54264.81546456001 2024-09-14,10:03:24.000,258,11046152,-795,0,1726308203,12482.955299279995,106.7258720700047,54264.09579120001 2024-09-14,10:03:25.000,258,11046225,-795,0,1726308204,12482.133469460001,106.64128250999784,54263.72547384 2024-09-14,10:03:26.000,258,11046108,-795,0,1726308205,12481.500256319989,106.56374208000489,54263.59271856001 2024-09-14,10:03:27.000,258,11046227,-795,0,1726308206,12481.210594989992,106.26062949000334,54263.40406632001 2024-09-14,10:03:28.000,258,11046223,-795,0,1726308207,12481.109550339992,106.01390994000394,54263.2922724 2024-09-14,10:03:29.000,258,11046224,-795,0,1726308208,12481.176913440002,105.5980112699981,54263.02676184 2024-09-14,10:03:30.000,258,11046219,-795,0,1726308209,12481.291430709993,105.2526039000004,54262.50272784 2024-09-14,10:03:31.000,258,11046206,-795,0,1726308210,12481.439629529988,105.28080041999783,54262.13241048001 2024-09-14,10:03:32.000,258,11046196,-795,0,1726308211,12481.257749160002,106.07030297999881,54261.552479519996 2024-09-14,10:03:33.000,258,11046157,-795,0,1726308212,12480.73231698,106.93029684000066,54261.34985304 2024-09-14,10:03:34.000,258,11046111,-795,0,1726308213,12480.085631219998,107.29685160000372,54260.81184480001 2024-09-14,10:03:35.000,258,11046194,-795,0,1726308214,12479.742079409996,107.12767248000455,54260.28082368 2024-09-14,10:03:36.000,258,11046212,-795,0,1726308215,12479.54672641999,107.08537770000112,54259.70787984001 2024-09-14,10:03:37.000,258,11046197,-795,0,1726308216,12479.56693534999,107.26865507999901,54259.24672992 2024-09-14,10:03:38.000,258,11046218,-795,0,1726308217,12479.600616899996,107.45193246000417,54259.2746784 2024-09-14,10:03:39.000,258,11046167,-795,0,1726308218,12479.51304487,107.25455682000029,54259.06506480001 2024-09-14,10:03:40.000,258,11046174,-795,0,1726308219,12479.041503169989,106.89505119000387,54258.72968304001 2024-09-14,10:03:41.000,258,11046146,-795,0,1726308220,12478.610379329992,106.67652816000191,54258.40827552 2024-09-14,10:03:42.000,258,11046130,-795,0,1726308221,12478.32745430999,106.95144422999874,54257.968086960005 2024-09-14,10:03:43.000,258,11046116,-795,0,1726308222,12478.199464419995,107.43783419999818,54257.50693704001 2024-09-14,10:03:44.000,258,11046118,-795,0,1726308223,12478.441971579996,108.00881373000448,54257.47200144 2024-09-14,10:03:45.000,258,11046193,-795,0,1726308224,12479.034766859993,108.2202876299998,54257.25540072 2024-09-14,10:03:46.000,258,11046175,-795,0,1726308225,12479.742079409996,108.02996112000255,54256.99687728 2024-09-14,10:03:47.000,258,11046202,-795,0,1726308226,12480.045213359997,107.61406245000398,54256.83617352001 2024-09-14,10:03:48.000,258,11046164,-795,0,1726308227,12479.701661549996,107.65635723000014,54256.6545084 2024-09-14,10:03:49.000,258,11046224,-795,0,1726308228,12479.142547819989,107.89602765000018,54256.514766 2024-09-14,10:03:50.000,258,11046122,-795,0,1726308229,12478.401553719996,107.89602765000018,54255.96977064 2024-09-14,10:03:51.000,258,11046122,-795,0,1726308230,12477.761604269988,107.36734290000459,54255.79509264 2024-09-14,10:03:52.000,258,11046163,-795,0,1726308231,12477.613405449993,106.60603686000104,54255.41778816 2024-09-14,10:03:53.000,258,11046177,-795,0,1726308232,12477.943484639989,106.27472775000206,54254.92170264001 2024-09-14,10:03:54.000,258,11046180,-795,0,1726308233,12478.138837629995,106.74701946000278,54254.60728224001 2024-09-14,10:03:55.000,258,11046186,-795,0,1726308234,12477.956957259994,107.88897852000082,54254.69112768 2024-09-14,10:03:56.000,258,11046173,-795,0,1726308235,12477.599932830002,109.15077279000252,54254.64920496 2024-09-14,10:03:57.000,258,11046186,-795,0,1726308236,12477.370898289992,110.06011055999988,54254.69112768 2024-09-14,10:03:58.000,258,11046157,-795,0,1726308237,12477.25638102,110.46191096999974,54254.57234664 2024-09-14,10:03:59.000,258,11046169,-795,0,1726308238,12477.25638102,110.6310900899989,54254.327797440004 2024-09-14,10:04:00.000,258,11046180,-795,0,1726308239,12477.296798880001,110.73682704000385,54254.21600352 2024-09-14,10:04:01.000,258,11046141,-795,0,1726308240,12477.343953049996,110.67338487000234,54254.12517096 2024-09-14,10:04:02.000,258,11046146,-795,0,1726308241,12477.337216740001,110.61699183000019,54253.92254448 2024-09-14,10:04:03.000,258,11046177,-795,0,1726308242,12477.061028029995,110.25043707000441,54253.23780672 2024-09-14,10:04:04.000,258,11046176,-795,0,1726308243,12477.101445889995,109.80634188000113,54252.74870832 2024-09-14,10:04:05.000,258,11046169,-795,0,1726308244,12477.431525079992,109.46798364000279,54251.87531832001 2024-09-14,10:04:06.000,258,11046125,-795,0,1726308245,12477.822231059989,109.80634188000113,54251.428142640005 2024-09-14,10:04:07.000,258,11046246,-795,0,1726308246,12478.118628699995,110.9271535500011,54251.07179952 2024-09-14,10:04:08.000,258,11046172,-795,0,1726308247,12478.468916819991,112.31583215999854,54251.05782528 2024-09-14,10:04:09.000,258,11046213,-795,0,1726308248,12479.189701989999,113.17582602000039,54251.08577376001 2024-09-14,10:04:10.000,258,11046168,-795,0,1726308249,12479.519781179995,113.11943297999824,54250.86218592 2024-09-14,10:04:11.000,258,11046154,-795,0,1726308250,12479.55346273,112.37927433000004,54250.86917304001 2024-09-14,10:04:12.000,258,11046174,-795,0,1726308251,12478.953931139993,111.44174003999797,54250.806288960004 2024-09-14,10:04:13.000,258,11046154,-795,0,1726308252,12478.13210132,110.85666225000023,54250.421997360005 2024-09-14,10:04:14.000,258,11046139,-795,0,1726308253,12477.12839112999,110.61699183000019,54249.95386032 2024-09-14,10:04:15.000,258,11046214,-795,0,1726308254,12476.400869650002,110.71567964999849,54249.47873616001 2024-09-14,10:04:16.000,258,11046195,-795,0,1726308255,12476.077526770001,111.20911875000456,54248.95470216001 2024-09-14,10:04:17.000,258,11046180,-795,0,1726308256,12476.360451790002,112.12550565000129,54248.479578000006 2024-09-14,10:04:18.000,258,11046206,-795,0,1726308257,12476.879147659994,113.34500513999956,54248.32586136 2024-09-14,10:04:19.000,258,11046219,-795,0,1726308258,12477.546042349997,114.33188334000442,54248.20708032 2024-09-14,10:04:20.000,258,11046170,-795,0,1726308259,12478.017584049994,114.60679941000126,54248.074325040005 2024-09-14,10:04:21.000,258,11046160,-795,0,1726308260,12478.00411142999,114.20499900000141,54248.10926064 2024-09-14,10:04:22.000,258,11046154,-795,0,1726308261,12477.882857849989,113.50008600000001,54248.28393864001 2024-09-14,10:04:23.000,258,11046179,-795,0,1726308262,12478.11189239,113.01369603000057,54248.05336368 2024-09-14,10:04:24.000,258,11046184,-795,0,1726308263,12478.846150179997,112.78812386999925,54247.94855688001 2024-09-14,10:04:25.000,258,11046188,-795,0,1726308264,12479.971113949992,112.40042171999812,54247.620162240004 2024-09-14,10:04:26.000,258,11046211,-795,0,1726308265,12481.015242000001,111.93517914000404,54247.12407672 2024-09-14,10:04:27.000,258,11046153,-795,0,1726308266,12481.554146799994,111.70255785000336,54246.74677224001 2024-09-14,10:04:28.000,258,11046118,-795,0,1726308267,12481.527201559999,111.83649131999846,54246.516197280005 2024-09-14,10:04:29.000,258,11046162,-795,0,1726308268,12480.887252109991,112.37222520000068,54246.23671248 2024-09-14,10:04:30.000,258,11046166,-795,0,1726308269,12480.44265564999,113.3027103600034,54245.78254968 2024-09-14,10:04:31.000,258,11046202,-795,0,1726308270,12480.60432708999,114.18385161000333,54245.73363984 2024-09-14,10:04:32.000,258,11046191,-795,0,1726308271,12480.995033070001,114.76188027000171,54245.63582016 2024-09-14,10:04:33.000,258,11046215,-795,0,1726308272,12481.277958090002,114.97335417000431,54245.677742880005 2024-09-14,10:04:34.000,258,11046214,-795,0,1726308273,12481.379002739988,115.12138589999813,54245.51703912 2024-09-14,10:04:35.000,258,11046171,-795,0,1726308274,12481.385739049998,115.23417198000243,54245.48909064 2024-09-14,10:04:36.000,258,11046204,-795,0,1726308275,12481.096077720002,115.56548109000141,54245.46812928 2024-09-14,10:04:37.000,258,11046146,-795,0,1726308276,12480.934406280001,115.77695499000401,54245.37729672 2024-09-14,10:04:38.000,258,11046152,-795,0,1726308277,12480.85357056,115.56548109000141,54245.412232320006 2024-09-14,10:04:39.000,258,11046155,-795,0,1726308278,12480.988296759991,115.45269501000439,54245.160696 2024-09-14,10:04:40.000,258,11046177,-795,0,1726308279,12481.581092039989,115.38220371000352,54244.937108160004 2024-09-14,10:04:41.000,258,11046199,-795,0,1726308280,12482.396185550002,115.10023851000005,54244.60871352 2024-09-14,10:04:42.000,258,11046174,-795,0,1726308281,12483.16412488999,114.85351896000066,54244.34320296 2024-09-14,10:04:43.000,258,11046134,-795,0,1726308282,12483.521149319997,114.67024158000277,54244.05673104 2024-09-14,10:04:44.000,258,11046247,-795,0,1726308283,12483.521149319997,114.4517185500008,54243.665452320005 2024-09-14,10:04:45.000,258,11046222,-795,0,1726308284,12483.413368360001,114.1415568299999,54243.3440448 2024-09-14,10:04:46.000,258,11046116,-795,0,1726308285,12483.238224299996,113.73270729000069,54243.3091092 2024-09-14,10:04:47.000,258,11046177,-795,0,1726308286,12483.09002548,113.35205426999892,54243.05058576 2024-09-14,10:04:48.000,258,11046159,-795,0,1726308287,12483.02939869,113.04189254999801,54243.03661152001 2024-09-14,10:04:49.000,258,11046200,-795,0,1726308288,12483.494204080002,112.9432047299997,54242.67328128 2024-09-14,10:04:50.000,258,11046176,-795,0,1726308289,12484.41034224,112.9432047299997,54242.37982224 2024-09-14,10:04:51.000,258,11046199,-795,0,1726308290,12485.043555379998,113.39434905000235,54242.1212988 2024-09-14,10:04:52.000,258,11046212,-795,0,1726308291,12485.131127409993,113.95827945000201,54242.1212988 2024-09-14,10:04:53.000,258,11046205,-795,0,1726308292,12485.131127409993,114.41647290000401,54241.97456928 2024-09-14,10:04:54.000,258,11046188,-795,0,1726308293,12485.50162445999,114.30368681999971,54241.85578824 2024-09-14,10:04:55.000,258,11046189,-795,0,1726308294,12486.404289999999,113.65516686000046,54241.78591704 2024-09-14,10:04:56.000,258,11046199,-795,0,1726308295,12487.239592439997,112.9432047299997,54241.45752240001 2024-09-14,10:04:57.000,258,11046166,-795,0,1726308296,12487.300219229997,112.57664997000393,54241.04528232001 2024-09-14,10:04:58.000,258,11046178,-795,0,1726308297,12486.262827489998,112.64009213999816,54240.695926320004 2024-09-14,10:04:59.000,258,11046161,-795,0,1726308298,12484.881883939997,112.97140125000442,54239.990227199996 2024-09-14,10:05:00.000,258,11046149,-795,0,1726308299,12484.006163639999,113.41549644000042,54239.38234776 2024-09-14,10:05:01.000,258,11046172,-795,0,1726308300,12484.033108879994,113.71155990000261,54239.15875992001 2024-09-14,10:05:02.000,258,11046136,-795,0,1726308301,12484.713476190002,113.67631424999854,54238.802416800005 2024-09-14,10:05:03.000,258,11046141,-795,0,1726308302,12485.27932622999,113.52123338999809,54238.40415096 2024-09-14,10:05:04.000,258,11046169,-795,0,1726308303,12485.75086793,113.82434597999963,54238.22248584001 2024-09-14,10:05:05.000,258,11046188,-795,0,1726308304,12486.047265569992,114.58565202000318,54237.998898 2024-09-14,10:05:06.000,258,11046190,-795,0,1726308305,12486.491862029994,115.21302459000435,54238.299344160005 2024-09-14,10:05:07.000,258,11046185,-795,0,1726308306,12487.077920999996,115.28351588999794,54238.41113808001 2024-09-14,10:05:08.000,258,11046158,-795,0,1726308307,12487.73807937999,115.00155069000175,54238.31331840001 2024-09-14,10:05:09.000,258,11046148,-795,0,1726308308,12488.842834219999,114.46581680999952,54237.88011696 2024-09-14,10:05:10.000,258,11046185,-795,0,1726308309,12490.42586707,113.82434597999963,54237.43294128001 2024-09-14,10:05:11.000,258,11046179,-795,0,1726308310,12491.968482060001,113.28156296999805,54237.26525040001 2024-09-14,10:05:12.000,258,11046204,-795,0,1726308311,12492.8037845,113.02074515999993,54237.15345648 2024-09-14,10:05:13.000,258,11046156,-795,0,1726308312,12492.352451729988,113.64106860000174,54237.2303148 2024-09-14,10:05:14.000,258,11046170,-795,0,1726308313,12491.146652239993,115.00859982000111,54237.21634056001 2024-09-14,10:05:15.000,258,11046169,-795,0,1726308314,12490.38544921,116.48891712000477,54237.10454664 2024-09-14,10:05:16.000,258,11046197,-795,0,1726308315,12490.29787717999,117.2220266400036,54236.97179136001 2024-09-14,10:05:17.000,258,11046175,-795,0,1726308316,12490.493230169996,117.17973186000017,54236.692306560006 2024-09-14,10:05:18.000,258,11046219,-795,0,1726308317,12490.715528399996,117.11628968999867,54236.23115664001 2024-09-14,10:05:19.000,258,11046208,-795,0,1726308318,12490.688583160001,117.34186184999999,54235.58834160001 2024-09-14,10:05:20.000,258,11046160,-795,0,1726308319,12490.50670279,117.80005530000199,54234.98046216 2024-09-14,10:05:21.000,258,11046168,-795,0,1726308320,12490.331558729995,118.04677485000138,54234.24681456001 2024-09-14,10:05:22.000,258,11046152,-795,0,1726308321,12489.799390239998,118.32874005000485,54233.673870720006 2024-09-14,10:05:23.000,258,11046173,-795,0,1726308322,12488.9640878,118.68119655000191,54233.49919272001 2024-09-14,10:05:24.000,258,11046171,-795,0,1726308323,12488.290456800001,119.00545653000154,54233.1777852 2024-09-14,10:05:25.000,258,11046108,-795,0,1726308324,12488.418446689997,119.52709214999777,54232.716635280005 2024-09-14,10:05:26.000,258,11046122,-795,0,1726308325,12489.610773560002,119.77381170000444,54232.44413760001 2024-09-14,10:05:27.000,258,11046165,-795,0,1726308326,12491.059080209998,119.3720112900046,54232.38824064 2024-09-14,10:05:28.000,258,11046199,-795,0,1726308327,12492.042581469992,118.34283831000357,54232.45811184 2024-09-14,10:05:29.000,258,11046182,-795,0,1726308328,12492.581486269999,117.41940228000021,54232.34631792 2024-09-14,10:05:30.000,258,11046169,-795,0,1726308329,12492.520859479999,117.20792838000489,54232.08779448001 2024-09-14,10:05:31.000,258,11046184,-795,0,1726308330,12492.237934459998,117.65907270000025,54231.87119376001 2024-09-14,10:05:32.000,258,11046212,-795,0,1726308331,12491.530621909995,118.82217915000365,54231.640618800004 2024-09-14,10:05:33.000,258,11046175,-795,0,1726308332,12490.351767659995,120.42233166000369,54231.58472184001 2024-09-14,10:05:34.000,258,11046156,-795,0,1726308333,12489.536674149997,121.64888028000132,54231.361134 2024-09-14,10:05:35.000,258,11046199,-795,0,1726308334,12489.482783669991,122.50182501000381,54231.088636320004 2024-09-14,10:05:36.000,258,11046215,-795,0,1726308335,12490.149678359994,123.05870628000412,54230.774215920006 2024-09-14,10:05:37.000,258,11046165,-795,0,1726308336,12490.944562939992,123.27018017999944,54230.59953792001 2024-09-14,10:05:38.000,258,11046239,-795,0,1726308337,12491.348741539994,123.31952409000223,54230.57857656001 2024-09-14,10:05:39.000,258,11046177,-795,0,1726308338,12491.267905819994,123.71427537000272,54230.61351216 2024-09-14,10:05:40.000,258,11046205,-795,0,1726308339,12491.045607589993,124.3416479400039,54230.86504848001 2024-09-14,10:05:41.000,258,11046200,-795,0,1726308340,12490.823309359992,125.13819963000424,54230.662422 2024-09-14,10:05:42.000,258,11046127,-795,0,1726308341,12491.005189729993,125.44836134999787,54230.655434880005 2024-09-14,10:05:43.000,258,11046176,-795,0,1726308342,12491.449786189994,125.16639615000167,54230.655434880005 2024-09-14,10:05:44.000,258,11046184,-795,0,1726308343,12491.813546929996,124.50377793000371,54230.51569248 2024-09-14,10:05:45.000,258,11046194,-795,0,1726308344,12491.995427299997,124.02443709000363,54230.25716904 2024-09-14,10:05:46.000,258,11046183,-795,0,1726308345,12492.237934459998,123.80591406000167,54229.99165848 2024-09-14,10:05:47.000,258,11046193,-795,0,1726308346,12492.419814829998,123.92574926999805,54229.88685168001 2024-09-14,10:05:48.000,258,11046194,-795,0,1726308347,12491.955009439997,124.48263053999835,54229.44666312 2024-09-14,10:05:49.000,258,11046161,-795,0,1726308348,12491.362214159999,124.98311877000378,54229.09032000001 2024-09-14,10:05:50.000,258,11046135,-795,0,1726308349,12490.830045670002,125.35672265999892,54228.79686096 2024-09-14,10:05:51.000,258,11046123,-795,0,1726308350,12491.045607589993,125.32147701000213,54228.72698976 2024-09-14,10:05:52.000,258,11046189,-795,0,1726308351,12491.58451239,124.91262747000292,54228.81782232 2024-09-14,10:05:53.000,258,11046173,-795,0,1726308352,12492.520859479999,124.08787925999786,54228.83878368 2024-09-14,10:05:54.000,258,11046191,-795,0,1726308353,12493.335952989997,123.45345756000461,54228.475453440005 2024-09-14,10:05:55.000,258,11046191,-795,0,1726308354,12494.231882219996,123.15034497000306,54228.23090424001 2024-09-14,10:05:56.000,258,11046220,-795,0,1726308355,12494.609115580002,123.21378714000457,54227.86058688 2024-09-14,10:05:57.000,258,11046174,-795,0,1726308356,12494.568697720002,123.56624364000163,54227.64398616 2024-09-14,10:05:58.000,258,11046152,-795,0,1726308357,12494.15778280999,123.86230710000382,54227.07104232 2024-09-14,10:05:59.000,258,11046175,-795,0,1726308358,12493.470679190003,124.33459881000454,54226.43521440001 2024-09-14,10:06:00.000,258,11046198,-795,0,1726308359,12492.830729739995,125.1452487600036,54226.057909920004 2024-09-14,10:06:01.000,258,11046186,-795,0,1726308360,12492.460232689999,126.1955691300027,54225.792399360005 2024-09-14,10:06:02.000,258,11046176,-795,0,1726308361,12492.345715419993,127.25293863000115,54225.722528160004 2024-09-14,10:06:03.000,258,11046202,-795,0,1726308362,12492.440023759998,128.2609642200041,54225.673618320005 2024-09-14,10:06:04.000,258,11046196,-795,0,1726308363,12492.94524701,129.0011228700023,54225.61772136001 2024-09-14,10:06:05.000,258,11046217,-795,0,1726308364,12493.558251219998,129.23374416000297,54225.34522368 2024-09-14,10:06:06.000,258,11046131,-795,0,1726308365,12493.98263875,128.63456810999924,54225.58278576 2024-09-14,10:06:07.000,258,11046103,-795,0,1726308366,12493.847912549994,127.97194989000127,54225.51291456 2024-09-14,10:06:08.000,258,11046116,-795,0,1726308367,12493.436997639998,127.77457425000466,54225.31028808001 2024-09-14,10:06:09.000,258,11046169,-795,0,1726308368,12493.059764279991,127.80981990000146,54225.19849416 2024-09-14,10:06:10.000,258,11046174,-795,0,1726308369,12492.93851069999,128.22571857000003,54224.92599648001 2024-09-14,10:06:11.000,258,11046181,-795,0,1726308370,12493.093445829996,128.71915766999882,54224.81420256 2024-09-14,10:06:12.000,258,11046177,-795,0,1726308371,12493.362898229992,128.95882808999886,54224.91900936 2024-09-14,10:06:13.000,258,11046204,-795,0,1726308372,12493.187754170001,128.83194375000312,54224.77926696001 2024-09-14,10:06:14.000,258,11046130,-795,0,1726308373,12492.71621246999,128.444241600002,54224.31112992 2024-09-14,10:06:15.000,258,11046170,-795,0,1726308374,12492.217725529998,128.35260291000304,54224.01068376001 2024-09-14,10:06:16.000,258,11046135,-795,0,1726308375,12491.840492169991,128.9165333100027,54223.612417920005 2024-09-14,10:06:17.000,258,11046165,-795,0,1726308376,12491.43631356999,129.74128152000048,54223.52857248 2024-09-14,10:06:18.000,258,11046201,-795,0,1726308377,12490.688583160001,130.5730788600049,54223.59145656 2024-09-14,10:06:19.000,258,11046200,-795,0,1726308378,12490.014952159989,131.38372881000396,54223.52158536 2024-09-14,10:06:20.000,258,11046190,-795,0,1726308379,12490.035161089989,131.79257835000317,54223.28402328 2024-09-14,10:06:21.000,258,11046187,-795,0,1726308380,12490.843518289992,131.5388096700044,54222.990564240004 2024-09-14,10:06:22.000,258,11046105,-795,0,1726308381,12491.955009439997,131.27799185999902,54222.93466728001 2024-09-14,10:06:23.000,258,11046193,-795,0,1726308382,12492.951983319996,131.09471448000113,54223.08838392 2024-09-14,10:06:24.000,258,11046166,-795,0,1726308383,12493.827703619994,130.72815971999808,54222.990564240004 2024-09-14,10:06:25.000,258,11046193,-795,0,1726308384,12494.501334619992,129.89636238000094,54222.871783200004 2024-09-14,10:06:26.000,258,11046182,-795,0,1726308385,12494.622588199993,128.68391202000203,54222.6621696 2024-09-14,10:06:27.000,258,11046204,-635,0,1726308386,12494.16451912,127.5560512200027,54222.32678784 2024-09-14,10:06:28.000,258,11046109,-795,0,1726308387,12493.100182139991,127.26703688999987,54222.14512272001 2024-09-14,10:06:29.000,258,11046155,-795,0,1726308388,12492.224461839993,128.05653945000086,54221.92852200001 2024-09-14,10:06:30.000,258,11046131,-795,0,1726308389,12491.961745749992,129.61439718000474,54221.816728080004 2024-09-14,10:06:31.000,258,11046159,-795,0,1726308390,12491.968482060001,131.76438182999846,54222.1381356 2024-09-14,10:06:32.000,258,11046155,-795,0,1726308391,12492.015636229997,134.0060051699984,54222.389671920006 2024-09-14,10:06:33.000,258,11046147,-795,0,1726308392,12492.008899920002,135.69779637000465,54222.40364616 2024-09-14,10:06:34.000,258,11046166,-795,0,1726308393,12491.853964789996,136.30402155000047,54222.42460752 2024-09-14,10:06:35.000,258,11046157,-795,0,1726308394,12491.968482060001,136.1841863400041,54222.52941432001 2024-09-14,10:06:36.000,258,11046177,-795,0,1726308395,12492.217725529998,135.77533680000488,54222.58531128 2024-09-14,10:06:37.000,258,11046192,-795,0,1726308396,12492.372660659988,135.23960292000265,54222.68313096 2024-09-14,10:06:38.000,258,11046147,-795,0,1726308397,12492.790311879995,134.33731428000465,54222.5224272 2024-09-14,10:06:39.000,258,11046181,-795,0,1726308398,12493.369634540002,133.04027435999888,54222.44556888 2024-09-14,10:06:40.000,258,11046146,-795,0,1726308399,12494.03652922999,132.20847702000174,54222.725053680006 2024-09-14,10:06:41.000,258,11046216,-795,0,1726308400,12494.703423919993,132.28601745000196,54223.21415208 2024-09-14,10:06:42.000,258,11046194,-795,0,1726308401,12495.01329417999,132.969783059998,54223.45870128 2024-09-14,10:06:43.000,258,11046168,-795,0,1726308402,12494.831413809989,133.49141868000152,54223.8849156 2024-09-14,10:06:44.000,258,11046181,-795,0,1726308403,12494.319454249991,133.23765000000276,54223.84299288001 2024-09-14,10:06:45.000,258,11046169,-795,0,1726308404,12493.928748269995,132.94158654000057,54223.8849156 2024-09-14,10:06:46.000,258,11046144,-795,0,1726308405,12494.03652922999,133.2799447799989,54223.90587696 2024-09-14,10:06:47.000,258,11046103,-795,0,1726308406,12494.521543549992,133.9355138700048,54223.90587696 2024-09-14,10:06:48.000,258,11046182,-795,0,1726308407,12495.25580133999,134.32321601999865,54224.213310240004 2024-09-14,10:06:49.000,258,11046177,-795,0,1726308408,12496.057422229998,134.2527247199978,54224.15741328001 2024-09-14,10:06:50.000,258,11046197,-795,0,1726308409,12496.528963929995,133.83682604999922,54224.31811704 2024-09-14,10:06:51.000,258,11046213,-795,0,1726308410,12496.59632702999,133.33633782000106,54224.450872320005 2024-09-14,10:06:52.000,258,11046181,-795,0,1726308411,12496.427919279995,132.73011263999797,54224.15042616 2024-09-14,10:06:53.000,258,11046207,-795,0,1726308412,12496.017004369998,132.18732963000366,54223.898889840006 2024-09-14,10:06:54.000,258,11046126,-795,0,1726308413,12495.693661489997,131.98995398999978,54223.61940504 2024-09-14,10:06:55.000,258,11046209,-795,0,1726308414,12495.31642812999,132.12388746000215,54223.24210056 2024-09-14,10:06:56.000,258,11046197,-795,0,1726308415,12495.07392096999,132.6102774300016,54223.20017784001 2024-09-14,10:06:57.000,258,11046232,-795,0,1726308416,12494.966140009994,133.35748520999914,54223.22113920001 2024-09-14,10:06:58.000,258,11046199,-795,0,1726308417,12495.09412989999,134.6545251300049,54223.27004904001 2024-09-14,10:06:59.000,258,11046174,-795,0,1726308418,12495.228856099995,135.91631939999934,54223.08139680001 2024-09-14,10:07:00.000,258,11046220,-795,0,1726308419,12495.27601026999,136.55779022999923,54222.71806656001 2024-09-14,10:07:01.000,258,11046195,-795,0,1726308420,12495.33663705999,136.25467763999768,54222.389671920006 2024-09-14,10:07:02.000,258,11046142,-795,0,1726308421,12495.34337337,135.20435726999858,54222.09621288001 2024-09-14,10:07:03.000,258,11046105,-795,0,1726308422,12495.350109679996,134.08354559999862,54221.59314024001 2024-09-14,10:07:04.000,258,11046186,-795,0,1726308423,12495.40400016,133.24469913000212,54221.32064256 2024-09-14,10:07:05.000,258,11046200,-795,0,1726308424,12495.37705491999,132.61732656000095,54220.761672960005 2024-09-14,10:07:06.000,258,11046182,-795,0,1726308425,12495.208647169995,132.3424104900041,54220.58699496001 2024-09-14,10:07:07.000,258,11046150,-795,0,1726308426,12495.188438239995,132.45519657000114,54220.761672960005 2024-09-14,10:07:08.000,258,11046173,-795,0,1726308427,12495.350109679996,132.64552307999838,54220.80359568001 2024-09-14,10:07:09.000,258,11046145,-795,0,1726308428,12495.875541859998,132.5750317800048,54220.90840248 2024-09-14,10:07:10.000,258,11046156,-795,0,1726308429,12496.46160083,131.95470834000298,54220.999235040006 2024-09-14,10:07:11.000,258,11046141,-795,0,1726308430,12496.771471089996,131.17930404000072,54220.69878888 2024-09-14,10:07:12.000,258,11046191,-795,0,1726308431,12496.778207399992,130.92553536000196,54220.53808512001 2024-09-14,10:07:13.000,258,11046152,-795,0,1726308432,12496.62327227,131.32028664000245,54220.25161320001 2024-09-14,10:07:14.000,258,11046210,-795,0,1726308433,12496.68389906,131.94765921000362,54219.84636024001 2024-09-14,10:07:15.000,258,11046169,-795,0,1726308434,12497.168913379988,132.65962134000438,54219.60879816001 2024-09-14,10:07:16.000,258,11046144,-795,0,1726308435,12497.74149973,133.7381382300009,54219.54591408 2024-09-14,10:07:17.000,258,11046149,-795,0,1726308436,12498.105260470002,134.39370731999952,54219.64373376 2024-09-14,10:07:18.000,258,11046105,-795,0,1726308437,12498.300613459993,134.35141254000337,54219.636746640004 2024-09-14,10:07:19.000,258,11046177,-795,0,1726308438,12498.010952129996,133.94256300000416,54219.71360496 2024-09-14,10:07:20.000,258,11046182,-795,0,1726308439,12497.997479509992,133.50551694000023,54219.636746640004 2024-09-14,10:07:21.000,258,11046182,-795,0,1726308440,12498.489230139989,133.35043607999978,54219.62975952001 2024-09-14,10:07:22.000,258,11046197,-795,0,1726308441,12499.236960549992,133.84387517999858,54219.60879816001 2024-09-14,10:07:23.000,258,11046163,-795,0,1726308442,12499.742183799994,134.53468992000126,54219.77648904001 2024-09-14,10:07:24.000,258,11046171,-795,0,1726308443,12499.883646309994,135.2959959600048,54219.67866936001 2024-09-14,10:07:25.000,258,11046181,-795,0,1726308444,12499.769129039989,135.80353332000232,54219.57386256 2024-09-14,10:07:26.000,258,11046208,-795,0,1726308445,12499.876909999999,135.79648419000296,54219.74155344 2024-09-14,10:07:27.000,258,11046221,-795,0,1726308446,12499.95774572,135.246652050002,54219.72757920001 2024-09-14,10:07:28.000,258,11046197,-795,0,1726308447,12499.84996475999,134.5769847000047,54220.021038240004 2024-09-14,10:07:29.000,258,11046178,-795,0,1726308448,12499.513149259998,134.38665819000016,54220.34943288001 2024-09-14,10:07:30.000,258,11046167,-795,0,1726308449,12499.358214129992,134.59813209000276,54220.50314952 2024-09-14,10:07:31.000,258,11046226,-795,0,1726308450,12499.674820699998,134.37255993000144,54220.41930408001 2024-09-14,10:07:32.000,258,11046203,-795,0,1726308451,12500.15983502,133.91436647999944,54220.55904648 2024-09-14,10:07:33.000,258,11046194,-795,0,1726308452,12500.496650519992,133.59010649999982,54220.30052304001 2024-09-14,10:07:34.000,258,11046152,-795,0,1726308453,12500.449496349996,133.68174518999876,54220.23065184001 2024-09-14,10:07:35.000,258,11046199,-795,0,1726308454,12499.641139149993,134.05534908000118,54220.007064 2024-09-14,10:07:36.000,258,11046170,-795,0,1726308455,12498.293877149998,134.50649340000382,54219.538926960005 2024-09-14,10:07:37.000,258,11046203,-795,0,1726308456,12496.757998469991,134.92944120000175,54219.22450656001 2024-09-14,10:07:38.000,258,11046196,-795,0,1726308457,12495.915959719998,135.04222727999877,54218.917073280005 2024-09-14,10:07:39.000,258,11046201,-795,0,1726308458,12496.091103779989,134.6545251300049,54218.60964 2024-09-14,10:07:40.000,258,11046176,-795,0,1726308459,12496.697371679991,133.9214156099988,54218.651562720006 2024-09-14,10:07:41.000,258,11046199,-795,0,1726308460,12497.64045508,133.03322522999952,54218.45592336001 2024-09-14,10:07:42.000,258,11046127,-795,0,1726308461,12498.657637889999,132.37060701000155,54218.246309760005 2024-09-14,10:07:43.000,258,11046203,-795,0,1726308462,12499.439049849992,131.65159575000143,54217.924902239996 2024-09-14,10:07:44.000,258,11046173,-795,0,1726308463,12499.674820699998,131.49651489000098,54217.36593264 2024-09-14,10:07:45.000,258,11046135,-795,0,1726308464,12498.987717079995,132.398803529999,54217.14933192 2024-09-14,10:07:46.000,258,11046173,-795,0,1726308465,12498.098524159992,134.04125082000246,54216.89779560001 2024-09-14,10:07:47.000,258,11046209,-795,0,1726308466,12497.189122309988,135.6414033300025,54217.05151224 2024-09-14,10:07:48.000,258,11046151,-795,0,1726308467,12495.915959719998,136.64942891999817,54217.18426752001 2024-09-14,10:07:49.000,258,11046146,-795,0,1726308468,12494.629324510002,137.0018854200025,54217.14933192 2024-09-14,10:07:50.000,258,11046129,-795,0,1726308469,12493.342689299992,136.95254150999972,54216.9327312 2024-09-14,10:07:51.000,258,11046130,-795,0,1726308470,12492.86441129,136.83270630000334,54217.254138719996 2024-09-14,10:07:52.000,258,11046161,-795,0,1726308471,12493.241644649992,136.938443250001,54217.2471516 2024-09-14,10:07:53.000,258,11046165,-795,0,1726308472,12493.99611136999,137.25565410000127,54217.310035680006 2024-09-14,10:07:54.000,258,11046200,-795,0,1726308473,12494.575434029997,137.86892841000372,54217.30304856001 2024-09-14,10:07:55.000,258,11046155,-795,0,1726308474,12494.831413809989,138.2848270800023,54217.3170228 2024-09-14,10:07:56.000,258,11046182,-795,0,1726308475,12494.703423919993,138.34122012000444,54217.37990688001 2024-09-14,10:07:57.000,258,11046223,-795,0,1726308476,12494.272300079996,138.14384448000055,54217.61746896001 2024-09-14,10:07:58.000,258,11046096,-795,0,1726308477,12493.75360420999,137.76319145999878,54217.78515984001 2024-09-14,10:07:59.000,258,11046191,-795,0,1726308478,12492.82399343,137.5305701699981,54217.88996664 2024-09-14,10:08:00.000,258,11046230,-795,0,1726308479,12491.530621909995,138.07335317999969,54218.13451584 2024-09-14,10:08:01.000,258,11046155,-795,0,1726308480,12490.735737329996,138.68662749000214,54217.9458636 2024-09-14,10:08:02.000,258,11046196,-795,0,1726308481,12490.742473639992,138.98269095000433,54218.127528720004 2024-09-14,10:08:03.000,258,11046185,-795,0,1726308482,12491.133179619988,138.98269095000433,54217.89695376 2024-09-14,10:08:04.000,258,11046182,-795,0,1726308483,12491.47673142999,138.71482400999957,54217.65240456 2024-09-14,10:08:05.000,258,11046207,-795,0,1726308484,12491.74618383,138.30597447000036,54217.60349472 2024-09-14,10:08:06.000,258,11046153,-795,0,1726308485,12491.941536819992,138.1508936099999,54217.36593264 2024-09-14,10:08:07.000,258,11046135,-795,0,1726308486,12492.042581469992,138.43285881000338,54217.40086824001 2024-09-14,10:08:08.000,258,11046179,-795,0,1726308487,12492.184043979993,138.83465922000323,54217.254138719996 2024-09-14,10:08:09.000,258,11046148,-795,0,1726308488,12492.453496379989,138.7289222699983,54216.96067968 2024-09-14,10:08:10.000,258,11046177,-795,0,1726308489,12492.224461839993,137.94646884000394,54216.87683424001 2024-09-14,10:08:11.000,258,11046167,-795,0,1726308490,12491.281378439999,137.2486049700019,54216.88382136 2024-09-14,10:08:12.000,258,11046208,-795,0,1726308491,12490.27766824999,136.7904115199999,54217.01657664001 2024-09-14,10:08:13.000,258,11046148,-795,0,1726308492,12490.089051569994,136.46615154000028,54217.421829599996 2024-09-14,10:08:14.000,258,11046093,-795,0,1726308493,12490.809836740002,136.4309058900035,54217.42881672001 2024-09-14,10:08:15.000,258,11046159,-795,0,1726308494,12491.995427299997,136.45910241000092,54217.421829599996 2024-09-14,10:08:16.000,258,11046165,-795,0,1726308495,12493.255117269997,136.85385369000142,54217.589520479996 2024-09-14,10:08:17.000,258,11046193,-795,0,1726308496,12494.427235210002,137.24155584000255,54217.56855912001 2024-09-14,10:08:18.000,258,11046191,-795,0,1726308497,12494.784259639993,137.91827231999923,54217.61746896001 2024-09-14,10:08:19.000,258,11046180,-795,0,1726308498,12494.326190560001,139.2858035399986,54217.575546240005 2024-09-14,10:08:20.000,258,11046159,-795,0,1726308499,12493.255117269997,140.65333475999796,54217.421829599996 2024-09-14,10:08:21.000,258,11046161,-795,0,1726308500,12492.022372539992,141.36529688999872,54216.93971832 2024-09-14,10:08:22.000,258,11046143,-795,0,1726308501,12491.059080209998,141.42168993000087,54216.58337520001 2024-09-14,10:08:23.000,258,11046135,-795,0,1726308502,12490.48649386,141.17497038000147,54216.282929040004 2024-09-14,10:08:24.000,258,11046196,-795,0,1726308503,12490.654901609996,141.09038082000188,54216.17812224001 2024-09-14,10:08:25.000,258,11046191,-795,0,1726308504,12490.937826629997,140.5475978100003,54215.96152152001 2024-09-14,10:08:26.000,258,11046235,-795,0,1726308505,12490.722264709992,139.73694786000124,54216.10825104001 2024-09-14,10:08:27.000,258,11046198,-795,0,1726308506,12490.35850396999,139.23645963000308,54216.05235408 2024-09-14,10:08:28.000,258,11046162,-795,0,1726308507,12489.934116439988,139.1518700700035,54216.35978736 2024-09-14,10:08:29.000,258,11046148,-795,0,1726308508,12490.028424779994,139.201213979999,54216.86984712 2024-09-14,10:08:30.000,258,11046115,-795,0,1726308509,12490.42586707,139.48317918000248,54217.22619024 2024-09-14,10:08:31.000,258,11046171,-795,0,1726308510,12491.119706999998,139.76514437999867,54217.58253336 2024-09-14,10:08:32.000,258,11046177,-795,0,1726308511,12491.712502279996,139.87793046000297,54217.910928000005 2024-09-14,10:08:33.000,258,11046170,-795,0,1726308512,12491.880910029991,140.01186392999807,54218.1554772 2024-09-14,10:08:34.000,258,11046144,-795,0,1726308513,12491.631666559995,140.04710958000214,54218.4000264 2024-09-14,10:08:35.000,258,11046218,-795,0,1726308514,12491.7259749,139.84973393999826,54218.44893624 2024-09-14,10:08:36.000,258,11046163,-795,0,1726308515,12492.210989220002,139.37744223000482,54218.60265288001 2024-09-14,10:08:37.000,258,11046203,-795,0,1726308516,12492.345715419993,139.29285266999796,54218.84720208 2024-09-14,10:08:38.000,258,11046169,-795,0,1726308517,12491.7259749,139.51137569999992,54218.67252408001 2024-09-14,10:08:39.000,258,11046158,-795,0,1726308518,12490.668374230001,139.532523089998,54218.81226648001 2024-09-14,10:08:40.000,258,11046189,-795,0,1726308519,12489.651191420002,139.4972774400012,54218.84720208 2024-09-14,10:08:41.000,258,11046193,-795,0,1726308520,12489.213331269995,139.99071654,54218.67252408001 2024-09-14,10:08:42.000,258,11046214,-795,0,1726308521,12489.758972379997,140.50530303000414,54218.917073280005 2024-09-14,10:08:43.000,258,11046148,-795,0,1726308522,12490.661637919991,140.7097278000001,54219.00790584001 2024-09-14,10:08:44.000,258,11046162,-795,0,1726308523,12491.220751649998,140.3995660799992,54218.8541892 2024-09-14,10:08:45.000,258,11046163,-795,0,1726308524,12491.052343900003,140.2374360899994,54218.79130512001 2024-09-14,10:08:46.000,258,11046175,-795,0,1726308525,12490.641428989991,140.2021904400026,54218.86117632001 2024-09-14,10:08:47.000,258,11046196,-795,0,1726308526,12490.149678359994,139.77924264000467,54218.37207792 2024-09-14,10:08:48.000,258,11046196,-795,0,1726308527,12489.597300939997,138.86990487000003,54218.246309760005 2024-09-14,10:08:49.000,258,11046201,-795,0,1726308528,12488.634008610003,138.16499186999863,54218.10656736 2024-09-14,10:08:50.000,258,11046197,-795,0,1726308529,12487.643771039999,137.9535179700033,54217.90394088001 2024-09-14,10:08:51.000,258,11046186,-795,0,1726308530,12487.111602550001,138.19318839000334,54218.092593119996 2024-09-14,10:08:52.000,258,11046173,-795,0,1726308531,12487.104866239992,138.6090870600019,54218.819253600006 2024-09-14,10:08:53.000,258,11046201,-795,0,1726308532,12487.771760929994,138.55269401999976,54219.07777704001 2024-09-14,10:08:54.000,258,11046158,-795,0,1726308533,12489.11902292999,137.66450364000048,54219.34328760001 2024-09-14,10:08:55.000,258,11046162,-795,0,1726308534,12490.688583160001,136.33926720000454,54219.657708000006 2024-09-14,10:08:56.000,258,11046162,-795,0,1726308535,12492.062790399992,134.6897707800017,54220.27257456 2024-09-14,10:08:57.000,258,11046185,-795,0,1726308536,12493.133863689996,133.16010957000253,54220.87346688001 2024-09-14,10:08:58.000,258,11046177,-795,0,1726308537,12493.591932769988,132.33536136000475,54221.264745600005 2024-09-14,10:08:59.000,258,11046165,-795,0,1726308538,12493.207963100002,132.3635578800022,54221.56519176 2024-09-14,10:09:00.000,258,11046204,-795,0,1726308539,12492.338979109998,133.13191304999782,54221.44641072 2024-09-14,10:09:01.000,258,11046182,-795,0,1726308540,12491.321796299999,134.35846167000273,54221.3695524 2024-09-14,10:09:02.000,258,11046201,-795,0,1726308541,12490.20356884,135.6766489799993,54221.313655440004 2024-09-14,10:09:03.000,258,11046166,-795,0,1726308542,12489.341321159991,137.03008193999995,54221.1250032 2024-09-14,10:09:04.000,258,11046186,-795,0,1726308543,12488.970824109994,138.14384448000055,54221.17391304 2024-09-14,10:09:05.000,258,11046216,-795,0,1726308544,12488.930406249994,138.8910522599981,54220.67782752 2024-09-14,10:09:06.000,258,11046203,-795,0,1726308545,12489.213331269995,138.81351182999788,54220.11885792 2024-09-14,10:09:07.000,258,11046207,-795,0,1726308546,12489.563619389992,138.06630405000033,54219.81841176001 2024-09-14,10:09:08.000,258,11046181,-795,0,1726308547,12489.819599169998,136.91729586000292,54219.64373376 2024-09-14,10:09:09.000,258,11046195,-795,0,1726308548,12490.31808610999,135.78238593000424,54219.34328760001 2024-09-14,10:09:10.000,258,11046215,-795,0,1726308549,12491.187070099993,134.71796729999915,54219.14764824001 2024-09-14,10:09:11.000,258,11046169,-795,0,1726308550,12492.338979109998,133.9848577800003,54219.39219744001 2024-09-14,10:09:12.000,258,11046166,-795,0,1726308551,12493.147336310001,133.44207476999873,54219.4480944 2024-09-14,10:09:13.000,258,11046165,-795,0,1726308552,12493.470679190003,133.04732348999823,54219.182583840004 2024-09-14,10:09:14.000,258,11046194,-795,0,1726308553,12493.127127380001,132.80060393999884,54219.00091872 2024-09-14,10:09:15.000,258,11046173,-755,0,1726308554,12492.71621246999,133.06142175000423,54218.9240604 2024-09-14,10:09:16.000,258,11046158,-795,0,1726308555,12492.163835049992,133.95666126000287,54218.91008616001 2024-09-14,10:09:17.000,258,11046186,-795,0,1726308556,12491.005189729993,135.26075031000073,54219.04284144 2024-09-14,10:09:18.000,258,11046216,-795,0,1726308557,12489.920643819998,136.63533065999945,54218.86117632001 2024-09-14,10:09:19.000,258,11046121,-795,0,1726308558,12488.809152669994,137.5799140800009,54218.69348544001 2024-09-14,10:09:20.000,258,11046165,-795,0,1726308559,12487.569671629994,137.97466536000138,54218.21836128001 2024-09-14,10:09:21.000,258,11046190,-795,0,1726308560,12486.74784181,137.9253214499986,54217.72926288 2024-09-14,10:09:22.000,258,11046181,-795,0,1726308561,12486.54575251,137.66450364000048,54217.43580384 2024-09-14,10:09:23.000,258,11046134,-795,0,1726308562,12486.68047870999,137.5799140800009,54217.06548648001 2024-09-14,10:09:24.000,258,11046201,-795,0,1726308563,12487.077920999996,137.65745451000112,54217.06548648001 2024-09-14,10:09:25.000,258,11046207,-795,0,1726308564,12487.690925209994,137.29089974999806,54217.26811296 2024-09-14,10:09:26.000,258,11046131,-795,0,1726308565,12488.384765139992,136.30402155000047,54217.54759776001 2024-09-14,10:09:27.000,258,11046174,-795,0,1726308566,12488.775471119989,135.34533987000032,54218.16246432 2024-09-14,10:09:28.000,258,11046154,-795,0,1726308567,12488.93714255999,134.86599903000024,54218.58867864 2024-09-14,10:09:29.000,258,11046157,-795,0,1726308568,12488.970824109994,134.50649340000382,54218.77034376001 2024-09-14,10:09:30.000,258,11046202,-795,0,1726308569,12489.273958059995,133.85092430999794,54219.18957096 2024-09-14,10:09:31.000,258,11046190,-795,0,1726308570,12489.482783669991,132.7089652499999,54219.04982856 2024-09-14,10:09:32.000,258,11046187,-795,0,1726308571,12489.112286619995,131.5740553200012,54218.66553696 2024-09-14,10:09:33.000,258,11046178,-795,0,1726308572,12488.384765139992,130.7704545000015,54218.40701352001 2024-09-14,10:09:34.000,258,11046198,-795,0,1726308573,12487.610089489994,130.53783321000083,54217.97381208001 2024-09-14,10:09:35.000,258,11046181,-795,0,1726308574,12487.643771039999,130.60127538000233,54217.68734016001 2024-09-14,10:09:36.000,258,11046178,-795,0,1726308575,12488.452128240002,130.66471755000384,54217.575546240005 2024-09-14,10:09:37.000,258,11046175,-795,0,1726308576,12489.375002709996,130.9819284000041,54217.44977808001 2024-09-14,10:09:38.000,258,11046183,-795,0,1726308577,12489.40868426,132.0322487700032,54217.44977808001 2024-09-14,10:09:39.000,258,11046160,-795,0,1726308578,12488.310665730001,133.79453127000306,54217.19824176 2024-09-14,10:09:40.000,258,11046182,-795,0,1726308579,12486.215673320003,136.1982846000028,54217.023563760005 2024-09-14,10:09:41.000,258,11046183,-795,0,1726308580,12484.612431540001,138.4469570700021,54216.42965856 2024-09-14,10:09:42.000,258,11046173,-795,0,1726308581,12484.605695229991,139.53957222000463,54216.05934120001 2024-09-14,10:09:43.000,258,11046173,-795,0,1726308582,12485.50162445999,139.68760394999845,54216.234019200005 2024-09-14,10:09:44.000,258,11046215,-795,0,1726308583,12486.323454279998,139.42678614000033,54216.29690328001 2024-09-14,10:09:45.000,258,11046190,-795,0,1726308584,12486.56596144,138.70072575000086,54216.68119488001 2024-09-14,10:09:46.000,258,11046181,-795,0,1726308585,12485.966429849992,137.91827231999923,54217.072473600005 2024-09-14,10:09:47.000,258,11046194,-795,0,1726308586,12485.057027999988,137.44598060999851,54217.289074320004 2024-09-14,10:09:48.000,258,11046170,-795,0,1726308587,12484.34297913999,137.7420440700007,54217.456765200004 2024-09-14,10:09:49.000,258,11046160,-795,0,1726308588,12483.918591609989,138.3976131599993,54217.49868792001 2024-09-14,10:09:50.000,258,11046137,-795,0,1726308589,12483.797338029988,138.7923644399998,54217.27510008 2024-09-14,10:09:51.000,258,11046136,-795,0,1726308590,12484.194780319995,138.66548010000406,54217.16330616001 2024-09-14,10:09:52.000,258,11046140,-795,0,1726308591,12484.976192280003,138.08040230999904,54216.86984712 2024-09-14,10:09:53.000,258,11046131,-795,0,1726308592,12485.885594129992,136.9736888999978,54216.7929888 2024-09-14,10:09:54.000,258,11046111,-795,0,1726308593,12486.175255460003,136.20533373000217,54216.57638808 2024-09-14,10:09:55.000,258,11046193,-795,0,1726308594,12485.393843499995,136.7551658700031,54216.303890400006 2024-09-14,10:09:56.000,258,11046159,-795,0,1726308595,12483.736711240002,138.60203793000255,54216.67420776 2024-09-14,10:09:57.000,258,11046205,-795,0,1726308596,12482.247986729992,140.7097278000001,54216.520491120005 2024-09-14,10:09:58.000,258,11046211,-795,0,1726308597,12481.68213668999,142.04906250000204,54216.352800240005 2024-09-14,10:09:59.000,258,11046160,-795,0,1726308598,12481.917907539995,142.60594377000234,54216.0244056 2024-09-14,10:10:00.000,258,11046179,-795,0,1726308599,12482.726264739998,142.40856812999846,54215.83575336 2024-09-14,10:10:01.000,258,11046177,-795,0,1726308600,12483.426840979992,141.85168685999815,54215.66806248 2024-09-14,10:10:02.000,258,11046156,-795,0,1726308601,12483.527885629992,140.8577595300012,54215.86370184 2024-09-14,10:10:03.000,258,11046127,-795,0,1726308602,12483.346005259991,139.66645656000037,54216.10825104001 2024-09-14,10:10:04.000,258,11046173,-795,0,1726308603,12483.076552859995,138.66548010000406,54215.98947000001 2024-09-14,10:10:05.000,258,11046156,-795,0,1726308604,12483.02939869,138.3482692500038,54216.12222528 2024-09-14,10:10:06.000,258,11046114,-795,0,1726308605,12482.90140879999,138.4963009800049,54216.01043136001 2024-09-14,10:10:07.000,258,11046177,-795,0,1726308606,12482.638692709988,138.67252923000342,54215.814792 2024-09-14,10:10:08.000,258,11046168,-795,0,1726308607,12481.837071819995,138.86990487000003,54215.849727600005 2024-09-14,10:10:09.000,258,11046181,-795,0,1726308608,12480.186675869998,140.0189130600047,54215.41652616001 2024-09-14,10:10:10.000,258,11046180,-795,0,1726308609,12478.772050769992,141.66840948000026,54215.05319592001 2024-09-14,10:10:11.000,258,11046161,-795,0,1726308610,12478.509334679991,142.71168072,54215.02524744 2024-09-14,10:10:12.000,258,11046149,-795,0,1726308611,12479.25032878,143.09938287000114,54215.395564800005 2024-09-14,10:10:13.000,258,11046175,-795,0,1726308612,12480.240566349989,142.93020375000197,54215.94056016001 2024-09-14,10:10:14.000,258,11046189,-795,0,1726308613,12480.947878899991,141.9574238100031,54216.338826 2024-09-14,10:10:15.000,258,11046161,-795,0,1726308614,12481.405947979998,140.47005738000007,54216.63228504001 2024-09-14,10:10:16.000,258,11046192,-795,0,1726308615,12481.84380812999,138.88400312999875,54216.61132368001 2024-09-14,10:10:17.000,258,11046159,-795,0,1726308616,12482.00547956999,137.91122318999987,54216.53446536 2024-09-14,10:10:18.000,258,11046192,-795,0,1726308617,12481.486783699998,137.91827231999923,54216.4785684 2024-09-14,10:10:19.000,258,11046181,-795,0,1726308618,12480.75252591,138.48925184999825,54216.20607072001 2024-09-14,10:10:20.000,258,11046216,-795,0,1726308619,12480.435919339994,139.18006659000093,54216.22703208001 2024-09-14,10:10:21.000,258,11046196,-795,0,1726308620,12480.58411815999,139.50432657000056,54215.968508640006 2024-09-14,10:10:22.000,258,11046153,-795,0,1726308621,12480.77273484,139.3985896200029,54215.98248288 2024-09-14,10:10:23.000,258,11046187,-795,0,1726308622,12480.82662531999,139.3492457100001,54215.633126880006 2024-09-14,10:10:24.000,258,11046224,-795,0,1726308623,12481.048923549992,139.4620317900044,54215.40953904001 2024-09-14,10:10:25.000,258,11046223,-795,0,1726308624,12481.338584880003,139.47613005000312,54214.87851792 2024-09-14,10:10:26.000,258,11046157,-795,0,1726308625,12482.066106359991,139.22941050000372,54214.5221748 2024-09-14,10:10:27.000,258,11046148,-795,0,1726308626,12482.874463559994,139.0038383400024,54214.42435512 2024-09-14,10:10:28.000,258,11046181,-795,0,1726308627,12483.319060019996,139.10957529000007,54214.054037760005 2024-09-14,10:10:29.000,258,11046206,-795,0,1726308628,12483.561567179997,139.32809832000203,54213.84442416 2024-09-14,10:10:30.000,258,11046157,-795,0,1726308629,12483.676084450002,139.0672805100039,54213.87237264 2024-09-14,10:10:31.000,258,11046210,-795,0,1726308630,12484.026372569999,138.65138183999807,54214.36845816 2024-09-14,10:10:32.000,258,11046180,-795,0,1726308631,12483.999427329989,138.34122012000444,54214.75973688 2024-09-14,10:10:33.000,258,11046192,-795,0,1726308632,12483.655875520002,138.62318532000063,54215.1859512 2024-09-14,10:10:34.000,258,11046180,-795,0,1726308633,12483.076552859995,138.86990487000003,54215.0462088 2024-09-14,10:10:35.000,258,11046200,-795,0,1726308634,12483.15065227,138.50335011000425,54214.98332472001 2024-09-14,10:10:36.000,258,11046166,-795,0,1726308635,12483.810810649993,137.29089974999806,54215.03223456001 2024-09-14,10:10:37.000,258,11046202,-795,0,1726308636,12484.34297913999,135.76828766999824,54214.87851792 2024-09-14,10:10:38.000,258,11046146,-795,0,1726308637,12484.801048219997,134.344363410004,54214.794672480006 2024-09-14,10:10:39.000,258,11046206,-795,0,1726308638,12485.023346449998,133.17420783000125,54214.36147104001 2024-09-14,10:10:40.000,258,11046164,-795,0,1726308639,12484.666322019992,132.69486699000117,54214.39640664 2024-09-14,10:10:41.000,258,11046202,-795,0,1726308640,12483.783865409998,133.49846781000088,54213.85839840001 2024-09-14,10:10:42.000,258,11046131,-795,0,1726308641,12482.92161772999,135.14091510000435,54213.74660448 2024-09-14,10:10:43.000,258,11046111,-795,0,1726308642,12482.557856990003,136.7410676100044,54213.39724848001 2024-09-14,10:10:44.000,258,11046166,-795,0,1726308643,12482.450076029992,137.69974929000455,54213.27148032 2024-09-14,10:10:45.000,258,11046197,-795,0,1726308644,12482.955299279995,137.86892841000372,54213.39724848001 2024-09-14,10:10:46.000,258,11046151,-795,0,1726308645,12483.911855299993,137.22745758000383,54213.4391712 2024-09-14,10:10:47.000,258,11046168,-795,0,1726308646,12484.875147630002,136.0995967800045,54213.432184080004 2024-09-14,10:10:48.000,258,11046197,-795,0,1726308647,12485.31974408999,134.66862339000363,54213.236544720006 2024-09-14,10:10:49.000,258,11046194,-795,0,1726308648,12485.474679219995,133.4773204200028,54213.14571216 2024-09-14,10:10:50.000,258,11046207,-795,0,1726308649,12485.070500619993,132.69486699000117,54212.67757512 2024-09-14,10:10:51.000,258,11046139,-795,0,1726308650,12484.612431540001,132.1802805000043,54212.2862964 2024-09-14,10:10:52.000,258,11046144,-795,0,1726308651,12484.30256127999,132.04634703000193,54212.18847672 2024-09-14,10:10:53.000,258,11046165,-795,0,1726308652,12483.790601719993,132.82880046000355,54212.10463128001 2024-09-14,10:10:54.000,258,11046211,-795,0,1726308653,12483.15065227,134.6263286100002,54211.67142984 2024-09-14,10:10:55.000,258,11046203,-795,0,1726308654,12482.605011159998,136.61418327000138,54211.45482912 2024-09-14,10:10:56.000,258,11046195,-795,0,1726308655,12482.793627839994,137.83368275999965,54211.32906096 2024-09-14,10:10:57.000,258,11046233,-795,0,1726308656,12483.810810649993,138.172040999998,54211.56662304 2024-09-14,10:10:58.000,258,11046173,-795,0,1726308657,12485.211963129994,137.840731889999,54211.776236640006 2024-09-14,10:10:59.000,258,11046214,-795,0,1726308658,12486.76805074,136.69877283000096,54211.657455600005 2024-09-14,10:11:00.000,258,11046202,-795,0,1726308659,12488.155730599996,135.0845220600022,54211.52470032 2024-09-14,10:11:01.000,258,11046239,-795,0,1726308660,12489.543410459992,133.4773204200028,54211.23124128 2024-09-14,10:11:02.000,258,11046210,-795,0,1726308661,12490.533648029996,132.10978920000343,54210.937782240006 2024-09-14,10:11:03.000,258,11046136,-795,0,1726308662,12490.978244489997,131.23569708000286,54210.819001200005 2024-09-14,10:11:04.000,258,11046172,-795,0,1726308663,12490.641428989991,131.00307579000219,54210.64432320001 2024-09-14,10:11:05.000,258,11046179,-795,0,1726308664,12489.873489649988,131.2145496900048,54210.26003160001 2024-09-14,10:11:06.000,258,11046183,-795,0,1726308665,12489.273958059995,131.34143403000053,54209.90368848001 2024-09-14,10:11:07.000,258,11046204,-795,0,1726308666,12489.22006757999,131.28504098999838,54209.4565128 2024-09-14,10:11:08.000,258,11046182,-795,0,1726308667,12489.28069436999,131.1017636100005,54209.92464984001 2024-09-14,10:11:09.000,258,11046225,-795,0,1726308668,12489.07860506999,130.8691423199998,54209.93862408 2024-09-14,10:11:10.000,258,11046209,-795,0,1726308669,12488.863043149999,130.53783321000083,54209.931636960006 2024-09-14,10:11:11.000,258,11046216,-795,0,1726308670,12489.01797827999,130.262917140004,54210.267018720006 2024-09-14,10:11:12.000,258,11046196,-795,0,1726308671,12489.651191420002,130.1783275800044,54210.1552248 2024-09-14,10:11:13.000,258,11046178,-795,0,1726308672,12490.29787717999,130.74930711000343,54210.37881264001 2024-09-14,10:11:14.000,258,11046195,-795,0,1726308673,12490.843518289992,131.59520270999928,54210.45567096001 2024-09-14,10:11:15.000,258,11046179,-795,0,1726308674,12491.76639276,132.05339616000128,54210.61637472 2024-09-14,10:11:16.000,258,11046156,-795,0,1726308675,12492.74315771,132.37060701000155,54210.63034896 2024-09-14,10:11:17.000,258,11046190,-795,0,1726308676,12493.564987529993,132.45519657000114,54210.770091360006 2024-09-14,10:11:18.000,258,11046172,-795,0,1726308677,12494.460916759992,131.98290486000042,54210.51855504 2024-09-14,10:11:19.000,258,11046204,-795,0,1726308678,12495.612825769997,131.13700926000456,54210.32291568 2024-09-14,10:11:20.000,258,11046192,-795,0,1726308679,12496.488546069995,130.69291407000128,54209.931636960006 2024-09-14,10:11:21.000,258,11046191,-795,0,1726308680,12496.939878839992,130.82684754000366,54209.70804912001 2024-09-14,10:11:22.000,258,11046185,-795,0,1726308681,12497.209331239988,131.15110752000328,54209.58228096 2024-09-14,10:11:23.000,258,11046206,-795,0,1726308682,12497.418156849999,131.49651489000098,54209.43555144 2024-09-14,10:11:24.000,258,11046158,-795,0,1726308683,12497.350793749989,132.15913310999895,54209.4565128 2024-09-14,10:11:25.000,258,11046149,-795,0,1726308684,12497.377738989999,132.82880046000355,54209.33074464001 2024-09-14,10:11:26.000,258,11046127,-795,0,1726308685,12497.62024615,133.31519043000299,54209.358693120004 2024-09-14,10:11:27.000,258,11046178,-795,0,1726308686,12497.896434859991,133.27289564999955,54209.358693120004 2024-09-14,10:11:28.000,258,11046192,-795,0,1726308687,12498.192832499997,133.00502871000208,54209.23292496001 2024-09-14,10:11:29.000,258,11046190,-795,0,1726308688,12498.77889147,132.48339308999857,54209.05125984 2024-09-14,10:11:30.000,258,11046183,-795,0,1726308689,12499.587248669988,132.1520839799996,54209.10016968 2024-09-14,10:11:31.000,258,11046193,-795,0,1726308690,12500.368660629996,132.30011571000068,54209.06523408001 2024-09-14,10:11:32.000,258,11046180,-795,0,1726308691,12501.224171999995,133.04732348999823,54209.12113104 2024-09-14,10:11:33.000,258,11046164,-795,0,1726308692,12502.322190529994,133.90026822000073,54209.28882192 2024-09-14,10:11:34.000,258,11046111,-795,0,1726308693,12503.413472749999,134.61223035000148,54209.22593784 2024-09-14,10:11:35.000,258,11046162,-795,0,1726308694,12504.147730539997,135.2325537900033,54209.46349992 2024-09-14,10:11:36.000,258,11046251,-795,0,1726308695,12504.167939469997,136.0714002599998,54209.65913928 2024-09-14,10:11:37.000,258,11046204,-795,0,1726308696,12504.053422199991,136.938443250001,54209.596255200006 2024-09-14,10:11:38.000,258,11046202,-795,0,1726308697,12504.356556149993,137.2345067100032,54209.65215216 2024-09-14,10:11:39.000,258,11046188,-795,0,1726308698,12504.504754969988,136.938443250001,54209.6311908 2024-09-14,10:11:40.000,258,11046178,-795,0,1726308699,12504.349819839998,136.4309058900035,54209.28882192 2024-09-14,10:11:41.000,258,11046178,-795,0,1726308700,12504.181412090002,135.88107375000254,54208.98138864 2024-09-14,10:11:42.000,258,11046192,-795,0,1726308701,12504.578854379994,135.01403076000133,54208.5481872 2024-09-14,10:11:43.000,258,11046183,-795,0,1726308702,12505.191858589991,133.94961213000352,54207.93332064 2024-09-14,10:11:44.000,258,11046209,-795,0,1726308703,12505.899171139994,132.99093045000336,54207.19268592001 2024-09-14,10:11:45.000,258,11046235,-795,0,1726308704,12506.599747380002,132.74421090000396,54206.675639040004 2024-09-14,10:11:46.000,258,11046208,-795,0,1726308705,12507.091498009999,133.53371345999767,54206.36820576 2024-09-14,10:11:47.000,258,11046202,-795,0,1726308706,12507.16559741999,135.21845553000458,54206.54987088001 2024-09-14,10:11:48.000,258,11046208,-795,0,1726308707,12506.936562879993,136.8890993399982,54206.65467768 2024-09-14,10:11:49.000,258,11046165,-795,0,1726308708,12506.498702730001,137.71384755000327,54206.556858 2024-09-14,10:11:50.000,258,11046097,-795,0,1726308709,12505.697081839993,137.7420440700007,54206.24942472 2024-09-14,10:11:51.000,258,11046184,-795,0,1726308710,12505.003241909995,137.3684401799983,54206.08173384 2024-09-14,10:11:52.000,258,11046194,-795,0,1726308711,12504.86851570999,136.95254150999972,54205.94897856001 2024-09-14,10:11:53.000,258,11046224,-795,0,1726308712,12505.589300879998,136.66352718000417,54206.05378536 2024-09-14,10:11:54.000,258,11046175,-755,0,1726308713,12506.943299189988,136.60713414000202,54205.669493760004 2024-09-14,10:11:55.000,258,11046169,-795,0,1726308714,12508.580222519995,136.5436919700005,54205.41097032 2024-09-14,10:11:56.000,258,11046198,-795,0,1726308715,12510.149782749992,136.45205328000156,54205.166421120004 2024-09-14,10:11:57.000,258,11046170,-795,0,1726308716,12511.449890579992,136.41680763000477,54204.495657600004 2024-09-14,10:11:58.000,258,11046144,-795,0,1726308717,12512.15046682,136.57893762000458,54204.286044 2024-09-14,10:12:00.000,258,11046150,-795,0,1726308719,12511.17370187,136.67762544000288,54204.02053344 2024-09-14,10:12:01.000,258,11046166,-795,0,1726308720,12510.102628579996,136.85385369000142,54204.13931448 2024-09-14,10:12:02.000,258,11046199,-795,0,1726308721,12509.536778539994,137.07942585000274,54203.98559784001 2024-09-14,10:12:03.000,258,11046186,-795,0,1726308722,12509.92748451999,136.81860804000462,54204.02752056 2024-09-14,10:12:04.000,258,11046154,-795,0,1726308723,12510.90424946999,136.3815619800007,54204.41181216 2024-09-14,10:12:05.000,258,11046181,-795,0,1726308724,12511.968586449999,136.2335302499996,54204.6004644 2024-09-14,10:12:06.000,258,11046142,-795,0,1726308725,12513.019450809988,136.52254458000243,54204.69828408 2024-09-14,10:12:07.000,258,11046232,-795,0,1726308726,12513.65266395,136.9031976000042,54204.57950304 2024-09-14,10:12:08.000,258,11046208,-795,0,1726308727,12514.023160999997,137.3684401799983,54204.39085080001 2024-09-14,10:12:09.000,258,11046164,-795,0,1726308728,12513.989479449992,137.74909320000006,54204.30700536 2024-09-14,10:12:10.000,258,11046212,-795,0,1726308729,12513.32932107,138.2002375200027,54204.25110840001 2024-09-14,10:12:11.000,258,11046202,-795,0,1726308730,12512.507491249991,138.52449750000233,54204.05546904001 2024-09-14,10:12:12.000,258,11046207,-795,0,1726308731,12511.867541799998,138.36941664000187,54203.74104864 2024-09-14,10:12:13.000,258,11046190,-795,0,1726308732,12512.08310371999,137.51647190999938,54203.510473680006 2024-09-14,10:12:14.000,258,11046187,-795,0,1726308733,12513.120495459989,136.15598981999938,54203.26592448001 2024-09-14,10:12:15.000,258,11046227,-795,0,1726308734,12514.279140779989,134.9364903300011,54202.96547832 2024-09-14,10:12:16.000,258,11046186,-795,0,1726308735,12515.127915839992,134.2315773299997,54202.651057920004 2024-09-14,10:12:17.000,258,11046185,-795,0,1726308736,12515.006662259992,134.39370731999952,54202.07112696001 2024-09-14,10:12:18.000,258,11046186,-795,0,1726308737,12514.40039435999,135.26075031000073,54201.763693680005 2024-09-14,10:12:19.000,258,11046206,-795,0,1726308738,12513.942325279997,136.71287108999968,54201.29555664 2024-09-14,10:12:20.000,258,11046187,-795,0,1726308739,12513.955797900002,138.0874514399984,54201.14882712 2024-09-14,10:12:21.000,258,11046209,-795,0,1726308740,12514.454284839994,138.7923644399998,54200.96017488 2024-09-14,10:12:22.000,258,11046185,-795,0,1726308741,12515.033607500001,138.88400312999875,54200.78549688 2024-09-14,10:12:23.000,258,11046164,-795,0,1726308742,12515.61966646999,138.84875748000195,54200.88331656 2024-09-14,10:12:24.000,258,11046172,-795,0,1726308743,12515.74092004999,138.8205609600045,54200.96017488 2024-09-14,10:12:25.000,258,11046166,-795,0,1726308744,12515.538830749989,138.63728357999935,54200.806458240004 2024-09-14,10:12:26.000,258,11046174,-795,0,1726308745,12515.013398570001,138.41876055000466,54200.82043248001 2024-09-14,10:12:27.000,258,11046188,-795,0,1726308746,12514.218513989988,138.50335011000425,54200.3383212 2024-09-14,10:12:28.000,258,11046229,-795,0,1726308747,12513.167649629999,139.1518700700035,54200.00293944 2024-09-14,10:12:29.000,258,11046185,-795,0,1726308748,12512.076367409994,140.30792739000026,54199.4998668 2024-09-14,10:12:30.000,258,11046157,-795,0,1726308749,12511.11307508,141.76709729999857,54198.99679416 2024-09-14,10:12:31.000,258,11046122,-795,0,1726308750,12510.284508949997,143.05003895999835,54198.6614124 2024-09-14,10:12:32.000,258,11046206,-795,0,1726308751,12509.839912489995,143.8465906499987,54198.21423672001 2024-09-14,10:12:33.000,258,11046176,-795,0,1726308752,12509.482888059989,144.12855585000216,54198.01859736001 2024-09-14,10:12:34.000,258,11046182,-795,0,1726308753,12509.287535069998,143.59282196999993,54197.87885496001 2024-09-14,10:12:35.000,258,11046191,-795,0,1726308754,12509.489624369999,142.8597124500011,54197.98366176 2024-09-14,10:12:36.000,258,11046195,-795,0,1726308755,12509.415524959993,142.69053333000193,54198.03955872 2024-09-14,10:12:37.000,258,11046181,-795,0,1726308756,12508.762102889996,143.39544633000332,54198.11641704001 2024-09-14,10:12:38.000,258,11046171,-795,0,1726308757,12507.933536759992,144.60789669000224,54198.27013368 2024-09-14,10:12:39.000,258,11046192,-795,0,1726308758,12507.38789564999,145.63706967000326,54198.65442528 2024-09-14,10:12:40.000,258,11046197,-795,0,1726308759,12507.32726885999,146.31378614999994,54198.72429648 2024-09-14,10:12:41.000,258,11046184,-795,0,1726308760,12507.610193879991,146.66624265000428,54198.52167000001 2024-09-14,10:12:42.000,258,11046189,-795,0,1726308761,12507.610193879991,146.75083221000386,54198.67538664 2024-09-14,10:12:43.000,258,11046173,-795,0,1726308762,12507.502412919996,146.49706352999783,54198.94788432 2024-09-14,10:12:44.000,258,11046197,-795,0,1726308763,12507.20601527999,145.94723139000416,54199.09461384001 2024-09-14,10:12:45.000,258,11046228,-795,0,1726308764,12506.801836680002,145.34805534000043,54199.28326608 2024-09-14,10:12:46.000,258,11046175,-795,0,1726308765,12506.15515092,144.3047841000007,54199.14352368001 2024-09-14,10:12:47.000,258,11046155,-795,0,1726308766,12505.811599109998,143.03594069999963,54198.933910080006 2024-09-14,10:12:48.000,258,11046141,-795,0,1726308767,12505.94632530999,141.81644121000136,54198.912948720004 2024-09-14,10:12:49.000,258,11046182,-795,0,1726308768,12506.485230109996,140.87890691999928,54198.60551544 2024-09-14,10:12:50.000,258,11046130,-795,0,1726308769,12506.660374170002,140.4841556399988,54198.38192760001 2024-09-14,10:12:51.000,258,11046237,-795,0,1726308770,12505.858753279994,141.07628256000316,54198.18628824001 2024-09-14,10:12:52.000,258,11046196,-795,0,1726308771,12504.612535929999,142.22529075000057,54197.78103528001 2024-09-14,10:12:53.000,258,11046185,-795,0,1726308772,12503.77723349,142.8949580999979,54197.592383040006 2024-09-14,10:12:54.000,258,11046182,-795,0,1726308773,12503.406736439989,142.9865967900041,54197.25001416001 2024-09-14,10:12:55.000,258,11046182,-795,0,1726308774,12503.73681563,142.9865967900041,54196.67707032001 2024-09-14,10:12:56.000,258,11046221,-795,0,1726308775,12504.632744859999,143.21216894999816,54196.299765840005 2024-09-14,10:12:57.000,258,11046174,-795,0,1726308776,12505.00997821999,143.5998710999993,54195.59406672 2024-09-14,10:12:58.000,258,11046188,-795,0,1726308777,12504.821361539995,144.1849488900043,54195.66393792 2024-09-14,10:12:59.000,258,11046183,-795,0,1726308778,12504.134257919992,144.861665370001,54195.57310536001 2024-09-14,10:13:00.000,258,11046218,-795,0,1726308779,12503.885014449996,145.4185466400013,54195.53118264001 2024-09-14,10:13:01.000,258,11046193,-795,0,1726308780,12504.363292460002,145.53838184999768,54195.5172084 2024-09-14,10:13:02.000,258,11046193,-795,0,1726308781,12505.279430620001,145.18592535000062,54195.244710720006 2024-09-14,10:13:03.000,258,11046184,-795,0,1726308782,12506.09452413,144.65724059999775,54194.97221304 2024-09-14,10:13:04.000,258,11046180,-795,0,1726308783,12506.28987711999,144.2836367100026,54195.10496832 2024-09-14,10:13:05.000,258,11046205,-795,0,1726308784,12505.239012760001,144.38232453000091,54194.720676720004 2024-09-14,10:13:06.000,258,11046230,-795,0,1726308785,12503.53472633,144.96740231999866,54194.12677152 2024-09-14,10:13:07.000,258,11046207,-795,0,1726308786,12502.45691673,145.60182401999919,54193.69357008 2024-09-14,10:13:08.000,258,11046242,-795,0,1726308787,12502.49059827999,145.4537922899981,54193.40709816 2024-09-14,10:13:09.000,258,11046199,-795,0,1726308788,12503.170965589998,144.79822319999948,54193.19049744 2024-09-14,10:13:10.000,258,11046235,-795,0,1726308789,12504.013004339991,144.3047841000007,54193.2463944 2024-09-14,10:13:11.000,258,11046215,-795,0,1726308790,12504.322874600002,144.530356260002,54193.0717164 2024-09-14,10:13:12.000,258,11046182,-795,0,1726308791,12504.255511499992,145.1224831799991,54192.6874248 2024-09-14,10:13:13.000,258,11046153,-795,0,1726308792,12503.925432309996,145.71461010000348,54192.58261800001 2024-09-14,10:13:14.000,258,11046254,-795,0,1726308793,12503.433681679999,146.3842774500008,54192.28915896 2024-09-14,10:13:15.000,258,11046181,-795,0,1726308794,12502.813941159991,146.9764043699979,54192.08653248 2024-09-14,10:13:16.000,258,11046228,-795,0,1726308795,12502.214409569999,147.28656608999881,54192.21928776001 2024-09-14,10:13:17.000,258,11046149,-795,0,1726308796,12501.581196430001,147.40640130000247,54192.3031332 2024-09-14,10:13:18.000,258,11046129,-795,0,1726308797,12500.718948749993,147.57558042000164,54192.31710744001 2024-09-14,10:13:19.000,258,11046160,-795,0,1726308798,12499.964482029995,148.01967560999765,54192.43588848001 2024-09-14,10:13:20.000,258,11046175,-795,0,1726308799,12499.351477819997,148.49196731999837,54192.45684984 2024-09-14,10:13:21.000,258,11046183,-795,0,1726308800,12498.583538479994,149.08409424000274,54192.49877256 2024-09-14,10:13:22.000,258,11046153,-795,0,1726308801,12497.586564599995,150.0568741800016,54192.42191424 2024-09-14,10:13:23.000,258,11046254,-795,0,1726308802,12496.286456769994,151.07899803000328,54192.233262 2024-09-14,10:13:24.000,258,11046222,-795,0,1726308803,12495.09412989999,151.4032580100029,54191.41576896 2024-09-14,10:13:25.000,258,11046214,-795,0,1726308804,12494.18472805,151.07899803000328,54190.78692816001 2024-09-14,10:13:26.000,258,11046160,-795,0,1726308805,12494.198200669991,150.33179024999845,54190.360713840004 2024-09-14,10:13:27.000,258,11046148,-795,0,1726308806,12495.06044835,149.7114668100039,54190.30481688001 2024-09-14,10:13:28.000,258,11046210,-795,0,1726308807,12496.29319307999,149.20392944999912,54190.89872208 2024-09-14,10:13:29.000,258,11046151,-795,0,1726308808,12497.525937809995,148.82327643000463,54191.14327128001 2024-09-14,10:13:30.000,258,11046195,-795,0,1726308809,12497.889698549996,148.96425902999908,54191.485640160005 2024-09-14,10:13:31.000,258,11046222,-795,0,1726308810,12496.926406220002,149.76081071999943,54191.73018936 2024-09-14,10:13:32.000,258,11046191,-795,0,1726308811,12495.430945399996,150.76883631000237,54192.21230064 2024-09-14,10:13:33.000,258,11046166,-795,0,1726308812,12494.029792919995,151.52309321999928,54192.561656640006 2024-09-14,10:13:34.000,258,11046125,-795,0,1726308813,12493.497624429998,151.38915975000418,54193.17652320001 2024-09-14,10:13:35.000,258,11046159,-795,0,1726308814,12493.82096731,150.92391717000282,54193.86824808 2024-09-14,10:13:36.000,258,11046188,-795,0,1726308815,12494.346399490001,150.47982197999954,54194.287475280005 2024-09-14,10:13:37.000,258,11046197,-795,0,1726308816,12494.669742370002,150.2401515599995,54194.671766880005 2024-09-14,10:13:38.000,258,11046180,-795,0,1726308817,12494.683214989993,150.44457633000275,54194.9931744 2024-09-14,10:13:39.000,258,11046182,-795,0,1726308818,12494.595642959997,150.86752413000067,54195.244710720006 2024-09-14,10:13:40.000,258,11046209,-795,0,1726308819,12494.346399490001,151.17063672000222,54195.356504639996 2024-09-14,10:13:41.000,258,11046235,-795,0,1726308820,12493.97590243999,151.39620888000354,54195.20977512 2024-09-14,10:13:42.000,258,11046197,-795,0,1726308821,12493.800758379999,151.48079844000313,54195.077019840006 2024-09-14,10:13:43.000,258,11046194,-795,0,1726308822,12493.847912549994,151.36096322999947,54194.96522592 2024-09-14,10:13:44.000,258,11046215,-795,0,1726308823,12494.05673815999,151.08604716000264,54194.63683128 2024-09-14,10:13:45.000,258,11046194,-795,0,1726308824,12494.312717939996,151.03670324999985,54194.14074576001 2024-09-14,10:13:46.000,258,11046210,-795,0,1726308825,12494.824677499993,151.47374931000377,54193.50491784 2024-09-14,10:13:47.000,258,11046175,-795,0,1726308826,12495.13454775999,152.19980970000324,54193.00883232001 2024-09-14,10:13:48.000,258,11046204,-795,0,1726308827,12494.905513219994,152.55931532999966,54192.17736504001 2024-09-14,10:13:49.000,258,11046189,-795,0,1726308828,12494.373344729996,152.27735013000347,54191.79307344001 2024-09-14,10:13:50.000,258,11046167,-795,0,1726308829,12494.386817350001,151.4032580100029,54191.66031816 2024-09-14,10:13:51.000,258,11046233,-795,0,1726308830,12494.595642959997,150.83932761000324,54191.61839544 2024-09-14,10:13:52.000,258,11046209,-795,0,1726308831,12494.669742370002,151.02260499000113,54192.21230064 2024-09-14,10:13:53.000,258,11046175,-795,0,1726308832,12494.797732259998,151.2904719299986,54192.46383696001 2024-09-14,10:13:54.000,258,11046187,-795,0,1726308833,12495.148020379995,151.093096290002,54192.69441192 2024-09-14,10:13:55.000,258,11046214,-795,0,1726308834,12495.646507320002,150.55736240999977,54192.6175536 2024-09-14,10:13:56.000,258,11046164,-795,0,1726308835,12496.266247839994,149.65507377000176,54192.4778112 2024-09-14,10:13:57.000,258,11046181,-795,0,1726308836,12496.811888949997,148.54836036000052,54192.35204304 2024-09-14,10:13:58.000,258,11046113,-795,0,1726308837,12496.825361570001,147.44164694999927,54191.80704768 2024-09-14,10:13:59.000,258,11046192,-795,0,1726308838,12496.185412119994,146.84952003000217,54191.61839544 2024-09-14,10:14:00.000,258,11046213,-795,0,1726308839,12495.30295551,146.9764043699979,54191.56249848 2024-09-14,10:14:01.000,258,11046224,-795,0,1726308840,12495.07392096999,147.54033477000485,54191.269039440005 2024-09-14,10:14:02.000,258,11046200,-795,0,1726308841,12495.990059129988,148.00557734999893,54191.54852424001 2024-09-14,10:14:03.000,258,11046229,-795,0,1726308842,12497.101550279993,148.50606558000436,54191.9537772 2024-09-14,10:14:04.000,258,11046167,-795,0,1726308843,12497.128495520003,149.40835422000237,54192.19832640001 2024-09-14,10:14:05.000,258,11046183,-795,0,1726308844,12496.151730569989,150.85342587000196,54192.63152784001 2024-09-14,10:14:06.000,258,11046150,-795,0,1726308845,12494.905513219994,152.1575149199998,54192.51274680001 2024-09-14,10:14:07.000,258,11046170,-795,0,1726308846,12493.989375059995,152.98226313000487,54192.28217184 2024-09-14,10:14:08.000,258,11046202,-795,0,1726308847,12493.800758379999,153.4686531000043,54192.00268704001 2024-09-14,10:14:09.000,258,11046226,-795,0,1726308848,12494.20493698,154.01848523999797,54191.80006056 2024-09-14,10:14:10.000,258,11046168,-795,0,1726308849,12495.35684598999,154.0114361099986,54191.723202240006 2024-09-14,10:14:11.000,258,11046193,-795,0,1726308850,12497.128495520003,153.47570223000366,54191.772112080005 2024-09-14,10:14:12.000,258,11046202,-795,0,1726308851,12498.826045639995,152.67210141000396,54191.89788024 2024-09-14,10:14:13.000,258,11046208,-795,0,1726308852,12499.567039740003,152.25620273999812,54191.9188416 2024-09-14,10:14:14.000,258,11046175,-795,0,1726308853,12499.89711893,151.84030406999955,54191.80006056 2024-09-14,10:14:15.000,258,11046211,-795,0,1726308854,12500.05879037,151.26227541000117,54192.03063552001 2024-09-14,10:14:16.000,258,11046198,-795,0,1726308855,12500.34171539,150.63490284,54192.07255824 2024-09-14,10:14:17.000,258,11046236,-795,0,1726308856,12500.516859449992,150.12031635000312,54192.17037792001 2024-09-14,10:14:18.000,258,11046207,-795,0,1726308857,12500.21372549999,150.06392331000097,54192.6874248 2024-09-14,10:14:19.000,258,11046168,-795,0,1726308858,12499.721974869994,149.88769506000244,54192.60357936001 2024-09-14,10:14:20.000,258,11046240,-795,0,1726308859,12499.162861140001,149.47179639000387,54192.68043768001 2024-09-14,10:14:21.000,258,11046218,-795,0,1726308860,12499.075289109991,148.61180253000202,54192.57563088 2024-09-14,10:14:22.000,258,11046193,-795,0,1726308861,12499.257169479992,147.5332856399982,54192.43588848001 2024-09-14,10:14:23.000,258,11046154,-795,0,1726308862,12499.614193909998,146.58870222000405,54192.42890136 2024-09-14,10:14:24.000,258,11046198,-795,0,1726308863,12500.01163619999,146.13050877000205,54192.44986272 2024-09-14,10:14:25.000,258,11046171,-795,0,1726308864,12500.105944539995,146.35608093000337,54192.44986272 2024-09-14,10:14:26.000,258,11046228,-795,0,1726308865,12499.695029629998,147.41345043000183,54192.40794 2024-09-14,10:14:27.000,258,11046255,-795,0,1726308866,12499.088761729996,148.83032556000398,54192.442875600005 2024-09-14,10:14:28.000,258,11046211,-795,0,1726308867,12498.199568809992,150.3247411199991,54192.76428312 2024-09-14,10:14:29.000,258,11046169,-795,0,1726308868,12497.586564599995,151.55833887000335,54192.945948240005 2024-09-14,10:14:30.000,258,11046182,-795,0,1726308869,12497.59330090999,152.2914483900022,54193.09966488 2024-09-14,10:14:31.000,258,11046168,-795,0,1726308870,12497.84254438,152.67915054000332,54193.18351032001 2024-09-14,10:14:32.000,258,11046208,-795,0,1726308871,12498.307349770002,152.64390488999925,54193.162548960005 2024-09-14,10:14:33.000,258,11046203,-795,0,1726308872,12498.475757519998,152.31964490999962,54193.00883232001 2024-09-14,10:14:34.000,258,11046164,-795,0,1726308873,12498.239986669993,152.01653231999808,54192.53370816001 2024-09-14,10:14:35.000,258,11046184,-795,0,1726308874,12497.330584819989,152.1434166600011,54191.69525376001 2024-09-14,10:14:36.000,258,11046161,-795,0,1726308875,12495.875541859998,152.9611157399995,54191.31096216001 2024-09-14,10:14:37.000,258,11046208,-795,0,1726308876,12494.885304289994,153.8775026400035,54190.96859328 2024-09-14,10:14:38.000,258,11046150,-795,0,1726308877,12494.885304289994,154.36389261000295,54190.96160616 2024-09-14,10:14:39.000,258,11046175,-795,0,1726308878,12495.269273959995,154.67405433000386,54190.45154640001 2024-09-14,10:14:40.000,258,11046163,-795,0,1726308879,12495.498308499991,155.11814951999986,54190.311804000004 2024-09-14,10:14:41.000,258,11046180,-795,0,1726308880,12495.30295551,155.40011472000333,54190.1021904 2024-09-14,10:14:42.000,258,11046204,-795,0,1726308881,12494.905513219994,155.32962342000246,54189.69693744 2024-09-14,10:14:43.000,258,11046216,-795,0,1726308882,12494.413762589997,155.2943777699984,54189.79475712 2024-09-14,10:14:44.000,258,11046205,-795,0,1726308883,12494.615851889997,155.23093560000416,54190.07424192 2024-09-14,10:14:45.000,258,11046222,-795,0,1726308884,12495.25580133999,155.06880561000435,54190.046293440006 2024-09-14,10:14:46.000,258,11046193,-795,0,1726308885,12496.40097404,154.34274522000487,54190.06026768 2024-09-14,10:14:47.000,258,11046224,-795,0,1726308886,12497.41142053999,153.49684962000174,54190.08821616001 2024-09-14,10:14:48.000,258,11046199,-795,0,1726308887,12497.276694339998,153.2078352899989,54190.05328056 2024-09-14,10:14:49.000,258,11046220,-795,0,1726308888,12495.619562079992,153.96914133000246,54190.11616464001 2024-09-14,10:14:50.000,258,11046195,-795,0,1726308889,12493.309007750002,155.62568688000465,54190.025332080004 2024-09-14,10:14:51.000,258,11046185,-795,0,1726308890,12491.33526891999,157.59239415000047,54189.78078288001 2024-09-14,10:14:52.000,258,11046156,-795,0,1726308891,12490.856990909997,158.79779538000003,54189.72488592 2024-09-14,10:14:53.000,258,11046207,-795,0,1726308892,12491.80681062,159.15730101000372,54189.662001840006 2024-09-14,10:14:54.000,258,11046230,-795,0,1726308893,12493.396579779997,159.129104489999,54189.7178988 2024-09-14,10:14:55.000,258,11046186,-795,0,1726308894,12494.696687609998,159.1784484000018,54189.96943512001 2024-09-14,10:14:56.000,258,11046201,-795,0,1726308895,12495.417472779991,159.54500316000485,54190.05328056 2024-09-14,10:14:57.000,258,11046175,-795,0,1726308896,12495.34337337,160.4754883200003,54189.99039648001 2024-09-14,10:14:58.000,258,11046174,-795,0,1726308897,12495.09412989999,161.82187215000158,54190.06026768 2024-09-14,10:14:59.000,258,11046235,-795,0,1726308898,12495.07392096999,162.76645557000302,54190.20699720001 2024-09-14,10:15:00.000,258,11046215,-795,0,1726308899,12495.03350310999,163.0343225100005,54190.2768684 2024-09-14,10:15:01.000,258,11046166,-795,0,1726308900,12494.299245319991,163.06251902999793,54190.10917752 2024-09-14,10:15:02.000,258,11046117,-795,0,1726308901,12492.749894019995,163.1471085900048,54189.50129808 2024-09-14,10:15:03.000,258,11046155,-795,0,1726308902,12490.54038433999,163.5912037800008,54188.84450880001 2024-09-14,10:15:04.000,258,11046205,-795,0,1726308903,12488.256775249996,164.6556224099986,54188.37637176 2024-09-14,10:15:05.000,258,11046197,-755,0,1726308904,12486.922985869991,165.97380972000246,54187.88028624 2024-09-14,10:15:06.000,258,11046178,-795,0,1726308905,12486.592906679994,167.30609528999776,54187.62176280001 2024-09-14,10:15:07.000,258,11046235,-795,0,1726308906,12486.936458489996,167.97576264000236,54187.81041504001 2024-09-14,10:15:08.000,258,11046215,-795,0,1726308907,12487.253065060002,167.77838699999847,54187.81041504001 2024-09-14,10:15:09.000,258,11046156,-795,0,1726308908,12487.434945429988,167.5457657099978,54187.845350640004 2024-09-14,10:15:10.000,258,11046135,-795,0,1726308909,12487.313691850002,167.83478004000062,54187.73355672 2024-09-14,10:15:11.000,258,11046219,-795,0,1726308910,12487.104866239992,168.2647769699979,54187.61477568 2024-09-14,10:15:12.000,258,11046123,-795,0,1726308911,12486.72089656999,168.66657737999776,54187.61477568 2024-09-14,10:15:13.000,258,11046205,-795,0,1726308912,12486.033792950002,168.58198781999818,54187.66368552 2024-09-14,10:15:14.000,258,11046193,-795,0,1726308913,12485.211963129994,168.2647769699979,54187.39118784 2024-09-14,10:15:15.000,258,11046159,-795,0,1726308914,12484.902092869997,167.8700256900047,54187.146638640006 2024-09-14,10:15:16.000,258,11046198,-795,0,1726308915,12485.25911729999,167.55281484000443,54186.87414096 2024-09-14,10:15:17.000,258,11046181,-795,0,1726308916,12485.58246017999,167.65150266000273,54186.88112808001 2024-09-14,10:15:18.000,258,11046192,-795,0,1726308917,12485.34668933,168.2788752300039,54186.622604640004 2024-09-14,10:15:19.000,258,11046187,-795,0,1726308918,12484.841466079997,169.1670656100032,54186.55273344 2024-09-14,10:15:20.000,258,11046160,-795,0,1726308919,12484.437287479996,169.7591925300003,54186.189403200005 2024-09-14,10:15:21.000,258,11046190,-795,0,1726308920,12484.275616039995,169.80853644000308,54185.81209872 2024-09-14,10:15:22.000,258,11046178,-795,0,1726308921,12484.255407109995,169.59001341000112,54185.7003048 2024-09-14,10:15:23.000,258,11046221,-795,0,1726308922,12483.925327919998,169.12477082999976,54185.805111600006 2024-09-14,10:15:24.000,258,11046195,-795,0,1726308923,12482.90140879999,169.0683777900049,54185.63043360001 2024-09-14,10:15:25.000,258,11046249,-795,0,1726308924,12481.271221779993,169.71689775000414,54185.518639680005 2024-09-14,10:15:26.000,258,11046131,-795,0,1726308925,12480.105840149998,170.32312292999995,54184.8618504 2024-09-14,10:15:27.000,258,11046134,-795,0,1726308926,12479.890278229992,170.73902159999852,54184.66621104 2024-09-14,10:15:28.000,258,11046195,-795,0,1726308927,12480.307929449998,170.85885681000218,54184.58236560001 2024-09-14,10:15:29.000,258,11046179,-795,0,1726308928,12480.907461039991,170.81656202999875,54184.40070048 2024-09-14,10:15:30.000,258,11046188,-795,0,1726308929,12481.190386059992,171.0350850600007,54184.37973912 2024-09-14,10:15:31.000,258,11046202,-795,0,1726308930,12480.954615210001,171.40868895000312,54183.99544752 2024-09-14,10:15:32.000,258,11046158,-795,0,1726308931,12480.75252591,171.6131137199991,54183.64609152001 2024-09-14,10:15:33.000,258,11046148,-795,0,1726308932,12480.87377949,171.50737677000143,54183.58320744 2024-09-14,10:15:34.000,258,11046166,-795,0,1726308933,12481.197122370002,171.50032764000207,54183.51333624 2024-09-14,10:15:35.000,258,11046176,-795,0,1726308934,12481.628246209999,172.0854054299998,54183.387568080005 2024-09-14,10:15:36.000,258,11046191,-795,0,1726308935,12481.938116469995,173.11457841000083,54182.933405280004 2024-09-14,10:15:37.000,258,11046236,-795,0,1726308936,12481.776445029995,174.3975200700006,54182.81462424 2024-09-14,10:15:38.000,258,11046150,-795,0,1726308937,12481.082605099997,175.58177391000208,54182.20674480001 2024-09-14,10:15:39.000,258,11046176,-795,0,1726308938,12479.782497269996,176.53340646000288,54181.85040168001 2024-09-14,10:15:40.000,258,11046177,-795,0,1726308939,12478.27356383,177.18192642000213,54181.41021312 2024-09-14,10:15:41.000,258,11046169,-795,0,1726308940,12477.512360799992,177.58372683000198,54181.05387000001 2024-09-14,10:15:42.000,258,11046077,-795,0,1726308941,12477.734659029993,178.0560185400027,54180.97002456 2024-09-14,10:15:43.000,258,11046079,-795,0,1726308942,12478.421762649996,178.64109633000044,54181.04688288 2024-09-14,10:15:44.000,258,11046171,-795,0,1726308943,12478.893304349993,179.44469715000014,54181.23553512 2024-09-14,10:15:45.000,258,11046210,-795,0,1726308944,12478.798996010002,180.29764188000263,54181.3333548 2024-09-14,10:15:46.000,258,11046194,-795,0,1726308945,12478.43523527,181.32681486000365,54181.403226 2024-09-14,10:15:47.000,258,11046200,-795,0,1726308946,12478.2533549,182.24320176000037,54181.50104568 2024-09-14,10:15:48.000,258,11046165,-795,0,1726308947,12478.320717999995,183.00450780000392,54181.65476232001 2024-09-14,10:15:49.000,258,11046186,-795,0,1726308948,12478.926985899998,183.36401343000034,54181.79450472 2024-09-14,10:15:50.000,258,11046104,-795,0,1726308949,12479.32442818999,183.68827340999997,54181.83642744 2024-09-14,10:15:51.000,258,11046181,-795,0,1726308950,12479.216647229994,183.6812242800006,54181.948221360006 2024-09-14,10:15:52.000,258,11046166,-795,0,1726308951,12478.21293704,183.61073297999974,54182.12988648 2024-09-14,10:15:53.000,258,11046199,-795,0,1726308952,12476.778103009994,183.34286604000226,54182.25565464001 2024-09-14,10:15:54.000,258,11046150,-795,0,1726308953,12475.821546989995,183.11024475000158,54182.29059024 2024-09-14,10:15:55.000,258,11046218,-795,0,1726308954,12475.592512449999,183.32876778000355,54182.65392048 2024-09-14,10:15:56.000,258,11046173,-795,0,1726308955,12476.212252969992,184.1112212099979,54182.45828112 2024-09-14,10:15:57.000,258,11046185,-795,0,1726308956,12477.13512744,185.21793461999914,54182.60501064 2024-09-14,10:15:58.000,258,11046163,-795,0,1726308957,12478.058001909994,185.9792406600027,54182.52116520001 2024-09-14,10:15:59.000,258,11046162,-795,0,1726308958,12478.637324570002,186.1766162999993,54182.4163584 2024-09-14,10:16:00.000,258,11046205,-795,0,1726308959,12478.24661858999,186.26825498999824,54182.46526824 2024-09-14,10:16:01.000,258,11046200,-795,0,1726308960,12477.290062569991,186.4867780200002,54182.52116520001 2024-09-14,10:16:02.000,258,11046180,-795,0,1726308961,12476.838729799994,186.3880902000019,54182.73776592001 2024-09-14,10:16:03.000,258,11046192,-795,0,1726308962,12476.515386919993,186.02153543999884,54182.8705212 2024-09-14,10:16:04.000,258,11046155,-795,0,1726308963,12475.841755919995,185.81711067000288,54183.05917344 2024-09-14,10:16:05.000,258,11046137,-795,0,1726308964,12474.898672520001,186.02153543999884,54183.122057520006 2024-09-14,10:16:06.000,258,11046128,-795,0,1726308965,12474.171151039998,186.5149745400049,54183.35263248 2024-09-14,10:16:07.000,258,11046179,-795,0,1726308966,12473.827599229997,187.1916910200016,54183.52731048001 2024-09-14,10:16:08.000,258,11046127,-795,0,1726308967,12473.564883139996,187.76971967999998,54183.75089832 2024-09-14,10:16:09.000,258,11046190,-795,0,1726308968,12473.423420629995,187.63578621000488,54184.00243464001 2024-09-14,10:16:10.000,258,11046174,-795,0,1726308969,12473.544674209996,187.05070841999986,54184.03737024 2024-09-14,10:16:11.000,258,11046193,-795,0,1726308970,12474.285668309989,186.10612499999843,54184.24698384001 2024-09-14,10:16:12.000,258,11046150,-795,0,1726308971,12475.376950529993,185.10514854000212,54184.561404240005 2024-09-14,10:16:13.000,258,11046176,-795,0,1726308972,12476.097735700001,184.54121814000246,54184.87582464 2024-09-14,10:16:14.000,258,11046125,-795,0,1726308973,12475.92932794999,184.7808885600025,54184.99460568 2024-09-14,10:16:15.000,258,11046154,-795,0,1726308974,12475.161388610002,185.2390820100045,54184.88281176 2024-09-14,10:16:16.000,258,11046159,-795,0,1726308975,12473.935380189992,185.80301241000416,54184.70114664001 2024-09-14,10:16:17.000,258,11046181,-795,0,1726308976,12472.918197379993,185.9580932700046,54184.81992768001 2024-09-14,10:16:18.000,258,11046164,-795,0,1726308977,12471.941432429994,186.0285845699982,54184.92473448 2024-09-14,10:16:19.000,258,11046203,-795,0,1726308978,12471.173493089991,186.3387462899991,54185.02255416 2024-09-14,10:16:20.000,258,11046180,-795,0,1726308979,12470.87709545,186.64185888000065,54185.16229656 2024-09-14,10:16:21.000,258,11046210,-795,0,1726308980,12470.607643049989,187.1282488500001,54185.42780712 2024-09-14,10:16:22.000,258,11046165,-795,0,1726308981,12470.223673380002,187.7838179399987,54185.42082000001 2024-09-14,10:16:23.000,258,11046176,-795,0,1726308982,12469.725186439995,188.52397659000417,54185.595498 2024-09-14,10:16:24.000,258,11046172,-795,0,1726308983,12469.462470349994,189.1583982900047,54185.55357528 2024-09-14,10:16:25.000,258,11046197,-795,0,1726308984,12469.745395369995,189.64478826000413,54185.51165256001 2024-09-14,10:16:26.000,258,11046191,-795,0,1726308985,12470.398817439993,190.0113430199999,54185.413832879996 2024-09-14,10:16:27.000,258,11046204,-795,0,1726308986,12471.186965709996,190.3919960400017,54185.595498 2024-09-14,10:16:28.000,258,11046195,-795,0,1726308987,12471.739343129993,190.95592644000135,54186.06363504001 2024-09-14,10:16:29.000,258,11046211,-795,0,1726308988,12471.645034789988,191.7665763900004,54185.92389264001 2024-09-14,10:16:30.000,258,11046176,-795,0,1726308989,12470.823204969995,192.61247199000354,54185.92389264001 2024-09-14,10:16:31.000,258,11046209,-795,0,1726308990,12469.745395369995,193.28918847000023,54185.72126616 2024-09-14,10:16:32.000,258,11046185,-795,0,1726308991,12468.748421489996,193.68393975000072,54185.53960104001 2024-09-14,10:16:33.000,258,11046220,-795,0,1726308992,12468.222989309994,194.23377189000166,54185.805111600006 2024-09-14,10:16:34.000,258,11046186,-795,0,1726308993,12467.630194029996,195.20655183000054,54185.735240400005 2024-09-14,10:16:35.000,258,11046197,-795,0,1726308994,12467.448313659996,196.23572481000156,54185.74222752 2024-09-14,10:16:36.000,258,11046199,-795,0,1726308995,12467.266433289995,196.55293566000182,54185.72825328001 2024-09-14,10:16:37.000,258,11046171,-795,0,1726308996,12466.855518379998,196.58113217999926,54185.62344648 2024-09-14,10:16:38.000,258,11046179,-795,0,1726308997,12465.845071879994,197.07457127999805,54185.64440784 2024-09-14,10:16:39.000,258,11046172,-795,0,1726308998,12464.457392019998,198.12489165000443,54185.637420720006 2024-09-14,10:16:40.000,258,11046230,-795,0,1726308999,12463.352637179989,199.11881898000138,54185.91690552 2024-09-14,10:16:41.000,258,11046164,-795,0,1726309000,12463.366109799994,199.5417667799993,54185.616459360004 2024-09-14,10:16:42.000,258,11046212,-795,0,1726309001,12463.88480567,199.92241980000108,54185.67235632 2024-09-14,10:16:43.000,258,11046167,-795,0,1726309002,12464.65274500999,200.20438500000455,54185.972802480006 2024-09-14,10:16:44.000,258,11046153,-795,0,1726309003,12464.989560509995,200.40176064000116,54185.92389264001 2024-09-14,10:16:45.000,258,11046203,-795,0,1726309004,12465.211858739996,200.20438500000455,54186.23132592001 2024-09-14,10:16:46.000,258,11046213,-795,0,1726309005,12464.97608788999,199.85897762999957,54186.23132592001 2024-09-14,10:16:47.000,258,11046164,-795,0,1726309006,12464.309193200002,200.02110761999938,54186.2243388 2024-09-14,10:16:48.000,258,11046159,-795,0,1726309007,12463.265065149993,200.73306975000014,54186.21036456001 2024-09-14,10:16:49.000,258,11046200,-795,0,1726309008,12462.6251157,201.32519667000452,54186.07760928 2024-09-14,10:16:50.000,258,11046175,-795,0,1726309009,12461.836967429997,201.9384709799997,54186.01472520001 2024-09-14,10:16:51.000,258,11046151,-795,0,1726309010,12461.702241229992,202.43895920999785,54186.05664792 2024-09-14,10:16:52.000,258,11046213,-795,0,1726309011,12462.220937099999,202.81256310000026,54186.04267368001 2024-09-14,10:16:53.000,258,11046173,-795,0,1726309012,12463.062975849993,202.87600527000177,54186.000750960004 2024-09-14,10:16:54.000,258,11046168,-795,0,1726309013,12463.77702470999,202.92534918000456,54185.93087976 2024-09-14,10:16:55.000,258,11046260,-795,0,1726309014,12463.938696149991,203.02403700000286,54185.99376384001 2024-09-14,10:16:56.000,258,11046186,-795,0,1726309015,12463.406527659994,203.18616699000268,54186.3640812 2024-09-14,10:16:57.000,258,11046185,-795,0,1726309016,12462.908040720002,203.46813218999887,54186.63657888001 2024-09-14,10:16:58.000,258,11046166,-795,0,1726309017,12462.59817045999,203.9192765100015,54187.35625224001 2024-09-14,10:16:59.000,258,11046233,-795,0,1726309018,12462.146837689994,204.4761577800018,54187.5868272 2024-09-14,10:17:00.000,258,11046231,-795,0,1726309019,12461.520360859991,205.17402165000385,54187.69163400001 2024-09-14,10:17:01.000,258,11046207,-795,0,1726309020,12460.624431629993,206.1679489800008,54187.7265696 2024-09-14,10:17:02.000,258,11046198,-795,0,1726309021,12459.647666679994,207.50023455000337,54187.88028624 2024-09-14,10:17:03.000,258,11046165,-795,0,1726309022,12459.04813509,208.8889131600008,54187.99208016 2024-09-14,10:17:04.000,258,11046176,-795,0,1726309023,12459.014453539996,209.56562964000477,54188.082912720005 2024-09-14,10:17:05.000,258,11046178,-795,0,1726309024,12459.647666679994,209.58677703000285,54188.08989984 2024-09-14,10:17:06.000,258,11046171,-795,0,1726309025,12460.260670889991,209.53743312000006,54187.866312000006 2024-09-14,10:17:07.000,258,11046185,-795,0,1726309026,12460.671585800003,209.73480876000394,54187.99906728 2024-09-14,10:17:08.000,258,11046228,-795,0,1726309027,12460.476232809997,209.8757913599984,54188.348423280004 2024-09-14,10:17:09.000,258,11046193,-795,0,1726309028,12459.580303579998,209.8757913599984,54188.43226872 2024-09-14,10:17:10.000,258,11046168,-795,0,1726309029,12458.219568959998,210.06611787000293,54188.52310128 2024-09-14,10:17:11.000,258,11046197,-795,0,1726309030,12456.38729264,210.83447303999856,54188.37637176 2024-09-14,10:17:12.000,258,11046215,-795,0,1726309031,12454.925513369999,212.13151296000433,54188.299513440004 2024-09-14,10:17:13.000,258,11046173,-795,0,1726309032,12454.231673440001,213.597732000002,54188.37637176 2024-09-14,10:17:14.000,258,11046192,-795,0,1726309033,12454.231673440001,214.80313323000155,54188.43226872 2024-09-14,10:17:15.000,258,11046174,-795,0,1726309034,12454.790787169994,215.68427448000148,54188.348423280004 2024-09-14,10:17:16.000,258,11046164,-795,0,1726309035,12455.343164589991,216.34689269999944,54188.44624296 2024-09-14,10:17:17.000,258,11046208,-795,0,1726309036,12455.841651529998,216.67115267999907,54188.74668912001 2024-09-14,10:17:18.000,258,11046239,-795,0,1726309037,12455.821442599998,216.69934920000378,54188.39034600001 2024-09-14,10:17:19.000,258,11046183,-795,0,1726309038,12455.504836029992,216.42443312999967,54188.77463760001 2024-09-14,10:17:20.000,258,11046176,-795,0,1726309039,12454.743632999998,216.0719766300026,54189.0541224 2024-09-14,10:17:21.000,258,11046201,-795,0,1726309040,12453.96222103999,215.90279751000344,54189.06809664 2024-09-14,10:17:22.000,258,11046128,-755,0,1726309041,12453.308798969992,215.9450922899996,54189.22880040001 2024-09-14,10:17:23.000,258,11046189,-795,0,1726309042,12452.83052096,216.29049966000457,54189.27072312 2024-09-14,10:17:24.000,258,11046162,-795,0,1726309043,12452.392660809994,216.83328266999888,54189.1239936 2024-09-14,10:17:25.000,258,11046175,-795,0,1726309044,12452.183835199998,217.7637678300016,54189.16591632 2024-09-14,10:17:26.000,258,11046201,-795,0,1726309045,12451.887437559992,219.13129905000096,54188.85848304 2024-09-14,10:17:27.000,258,11046161,-795,0,1726309046,12451.820074459996,220.5199776599984,54188.9493156 2024-09-14,10:17:28.000,258,11046212,-795,0,1726309047,12452.089526859992,221.39406977999897,54189.06809664 2024-09-14,10:17:29.000,258,11046157,-795,0,1726309048,12452.72947631,221.4363645600024,54189.02617392 2024-09-14,10:17:30.000,258,11046164,-795,0,1726309049,12453.564778749998,220.6962059100042,54189.20085192001 2024-09-14,10:17:31.000,258,11046152,-795,0,1726309050,12454.238409749996,219.4062151199978,54189.13098072001 2024-09-14,10:17:32.000,258,11046209,-755,0,1726309051,12454.373135950002,218.28540344999783,54189.36854280001 2024-09-14,10:17:33.000,258,11046217,-795,0,1726309052,12453.814022219995,217.82016087000375,54189.61309200001 2024-09-14,10:17:34.000,258,11046184,-795,0,1726309053,12453.046082879991,217.86950477999926,54189.997383600006 2024-09-14,10:17:35.000,258,11046214,-795,0,1726309054,12452.338770329989,218.45458257000428,54190.64019864001 2024-09-14,10:17:36.000,258,11046169,-795,0,1726309055,12451.5102042,219.7163768399987,54190.78692816001 2024-09-14,10:17:37.000,258,11046187,-795,0,1726309056,12450.506494009991,221.44341369000176,54190.85679936001 2024-09-14,10:17:38.000,258,11046183,-795,0,1726309057,12449.428684409992,222.6840605699981,54190.60526304 2024-09-14,10:17:39.000,258,11046169,-795,0,1726309058,12448.579909349988,223.36782618000143,54190.360713840004 2024-09-14,10:17:40.000,258,11046189,-795,0,1726309059,12447.89280573,223.5863492100034,54190.08821616001 2024-09-14,10:17:41.000,258,11046224,-795,0,1726309060,12446.969931259991,223.49471052000445,54189.710911680006 2024-09-14,10:17:42.000,258,11046188,-795,0,1726309061,12446.175046679993,223.46651399999973,54189.27771024001 2024-09-14,10:17:43.000,258,11046137,-795,0,1726309062,12445.703504979996,223.40307182999823,54188.872457280006 2024-09-14,10:17:44.000,258,11046226,-795,0,1726309063,12445.41384365,223.20569619000162,54188.54406264 2024-09-14,10:17:45.000,258,11046178,-795,0,1726309064,12444.773894199992,223.43126835000294,54188.10387408001 2024-09-14,10:17:46.000,258,11046222,-795,0,1726309065,12443.958800689994,224.24896743000136,54188.09688696 2024-09-14,10:17:47.000,258,11046201,-795,0,1726309066,12443.17065241999,225.3274843199979,54187.81041504001 2024-09-14,10:17:48.000,258,11046212,-795,0,1726309067,12442.497021419993,226.54698381000344,54187.83836352001 2024-09-14,10:17:49.000,258,11046236,-795,0,1726309068,12442.072633889991,227.3294372399978,54187.68464688 2024-09-14,10:17:50.000,258,11046165,-795,0,1726309069,12441.91096244999,227.41402680000465,54187.34926512 2024-09-14,10:17:51.000,258,11046199,-795,0,1726309070,12441.73581839,227.07566855999903,54187.10471592 2024-09-14,10:17:52.000,258,11046183,-795,0,1726309071,12441.230595139998,226.5540329400028,54186.71343720001 2024-09-14,10:17:53.000,258,11046172,-795,0,1726309072,12440.49633735,226.10288862000016,54186.32914560001 2024-09-14,10:17:54.000,258,11046202,-795,0,1726309073,12439.593671809991,225.85616907000076,54185.96581536001 2024-09-14,10:17:55.000,258,11046192,-795,0,1726309074,12438.879622949993,225.6376460399988,54185.76318888 2024-09-14,10:17:56.000,258,11046199,-795,0,1726309075,12438.15883778,225.94075863000035,54185.29505184001 2024-09-14,10:17:57.000,258,11046234,-795,0,1726309076,12437.734450249998,226.99107899999944,54185.113386720004 2024-09-14,10:17:58.000,258,11046136,-795,0,1726309077,12437.875912759999,228.76041062999866,54185.17627080001 2024-09-14,10:17:59.000,258,11046169,-795,0,1726309078,12438.839205089993,230.36761226999806,54185.42082000001 2024-09-14,10:18:00.000,258,11046215,-795,0,1726309079,12439.964168860002,231.43203090000316,54185.95882824 2024-09-14,10:18:01.000,258,11046188,-795,0,1726309080,12440.7994713,232.30612302000372,54186.37106832 2024-09-14,10:18:02.000,258,11046164,-795,0,1726309081,12441.230595139998,232.95464298000297,54186.65754024 2024-09-14,10:18:03.000,258,11046184,-795,0,1726309082,12441.271012999998,233.2295590499998,54187.08375456 2024-09-14,10:18:04.000,258,11046191,-795,0,1726309083,12440.974615359992,233.194313400003,54187.39817496 2024-09-14,10:18:05.000,258,11046240,-795,0,1726309084,12439.964168860002,233.01103601999785,54187.60778856 2024-09-14,10:18:06.000,258,11046128,-795,0,1726309085,12438.623643170002,233.07447818999935,54187.628749920004 2024-09-14,10:18:07.000,258,11046200,-795,0,1726309086,12437.14165497,233.20136253000237,54187.44009768 2024-09-14,10:18:08.000,258,11046177,-795,0,1726309087,12436.306352530002,233.53267164000135,54187.60080144001 2024-09-14,10:18:09.000,258,11046207,-795,0,1726309088,12436.016691199991,233.99086509000335,54187.76849232001 2024-09-14,10:18:10.000,258,11046243,-795,0,1726309089,12436.030163819996,234.51250070999959,54187.482020400006 2024-09-14,10:18:11.000,258,11046143,-795,0,1726309090,12435.59230366999,235.1821680600042,54187.39118784 2024-09-14,10:18:12.000,258,11046210,-795,0,1726309091,12434.864782190001,235.9857688800039,54187.30035528 2024-09-14,10:18:13.000,258,11046183,-795,0,1726309092,12434.049688679988,236.93740143000468,54187.076767440005 2024-09-14,10:18:14.000,258,11046087,-795,0,1726309093,12433.22112255,237.9524761499997,54187.174587120004 2024-09-14,10:18:15.000,258,11046196,-795,0,1726309094,12432.803471329993,239.02394391000416,54186.85317960001 2024-09-14,10:18:16.000,258,11046198,-795,0,1726309095,12432.486864760001,240.55360512000334,54186.503823600004 2024-09-14,10:18:17.000,258,11046175,-795,0,1726309096,12432.008586749995,242.32293675000255,54186.29421 2024-09-14,10:18:18.000,258,11046204,-795,0,1726309097,12431.233911099996,243.9724331699981,54186.26626152 2024-09-14,10:18:19.000,258,11046150,-795,0,1726309098,12430.65458843999,245.04390093000256,54186.39901680001 2024-09-14,10:18:20.000,258,11046169,-795,0,1726309099,12430.250409840002,245.63602784999966,54186.68548872001 2024-09-14,10:18:21.000,258,11046125,-795,0,1726309100,12430.075265779997,246.01668087000144,54186.4339524 2024-09-14,10:18:22.000,258,11046193,-795,0,1726309101,12430.290827700002,246.35503910999978,54186.75535992 2024-09-14,10:18:23.000,258,11046162,-795,0,1726309102,12430.72195154,246.24930216000212,54187.04881896001 2024-09-14,10:18:24.000,258,11046229,-795,0,1726309103,12431.180020619991,245.5937330700035,54187.3772136 2024-09-14,10:18:25.000,258,11046177,-795,0,1726309104,12431.759343279999,244.50816705000034,54187.59381432 2024-09-14,10:18:26.000,258,11046235,-795,0,1726309105,12432.129840329995,243.58473102000426,54187.9711188 2024-09-14,10:18:27.000,258,11046213,-795,0,1726309106,12432.30498439,243.09129191999818,54188.320474800006 2024-09-14,10:18:28.000,258,11046223,-795,0,1726309107,12431.988377819995,242.68244237999897,54188.52310128 2024-09-14,10:18:29.000,258,11046197,-795,0,1726309108,12431.537045049998,242.43572282999958,54188.57899824001 2024-09-14,10:18:30.000,258,11046122,-795,0,1726309109,12431.146339070001,242.48506674000237,54188.739702 2024-09-14,10:18:31.000,258,11046193,-795,0,1726309110,12430.829732499995,242.80227759000263,54188.823547440006 2024-09-14,10:18:32.000,258,11046201,-795,0,1726309111,12430.479444379998,243.0701445300001,54188.991238320006 2024-09-14,10:18:33.000,258,11046186,-795,0,1726309112,12429.913594339996,243.50719059000403,54189.16591632 2024-09-14,10:18:34.000,258,11046208,-795,0,1726309113,12429.273644889989,243.9865314300041,54189.27072312 2024-09-14,10:18:35.000,258,11046221,-795,0,1726309114,12428.633695439996,244.7619357299991,54189.305658720004 2024-09-14,10:18:36.000,258,11046216,-795,0,1726309115,12428.290143629994,245.62192959000095,54189.6480276 2024-09-14,10:18:37.000,258,11046209,-795,0,1726309116,12428.182362669999,246.55241475000366,54190.03930632001 2024-09-14,10:18:38.000,258,11046088,-795,0,1726309117,12427.589567390001,247.65207902999828,54190.40263656001 2024-09-14,10:18:39.000,258,11046166,-795,0,1726309118,12426.390504210001,248.85043112999847,54190.98955464 2024-09-14,10:18:40.000,258,11046189,-755,0,1726309119,12425.103868999991,249.8796041099995,54191.28301368 2024-09-14,10:18:41.000,258,11046174,-795,0,1726309120,12423.884596889991,250.61271362999832,54191.57647272001 2024-09-14,10:18:42.000,258,11046169,-795,0,1726309121,12422.901095629997,250.85943317999772,54192.07954536001 2024-09-14,10:18:43.000,258,11046152,-795,0,1726309122,12422.086002119999,251.07795620999968,54192.442875600005 2024-09-14,10:18:44.000,258,11046146,-795,0,1726309123,12420.96103834999,251.35992141000315,54192.708386160004 2024-09-14,10:18:45.000,258,11046205,-795,0,1726309124,12420.00448232999,251.4022161899993,54192.77127024001 2024-09-14,10:18:46.000,258,11046176,-795,0,1726309125,12419.209597749992,251.52205140000297,54192.48479832001 2024-09-14,10:18:47.000,258,11046124,-795,0,1726309126,12418.717847119995,252.02253963000112,54192.25422336 2024-09-14,10:18:48.000,258,11046145,-795,0,1726309127,12418.313668519993,253.15040043000045,54192.35204304 2024-09-14,10:18:49.000,258,11046196,-795,0,1726309128,12418.340613759989,254.20072079999954,54192.83415432 2024-09-14,10:18:50.000,258,11046184,-795,0,1726309129,12418.084633979997,254.813995110002,54193.281330000005 2024-09-14,10:18:51.000,258,11046202,-795,0,1726309130,12417.65351014,255.17350073999842,54193.92414504001 2024-09-14,10:18:52.000,258,11046218,-795,0,1726309131,12417.128077959998,255.4554659400019,54194.4691404 2024-09-14,10:18:53.000,258,11046147,-795,0,1726309132,12416.872098179992,255.57530114999827,54195.14689104001 2024-09-14,10:18:54.000,258,11046182,-795,0,1726309133,12417.114605339993,255.23694290999993,54195.559131120004 2024-09-14,10:18:55.000,258,11046138,-795,0,1726309134,12417.741082169996,254.42629296000086,54196.07617800001 2024-09-14,10:18:56.000,258,11046215,-795,0,1726309135,12418.037479810002,253.46056215000135,54196.53732792001 2024-09-14,10:18:57.000,258,11046162,-795,0,1726309136,12418.239569109988,252.5018804700012,54196.89367104001 2024-09-14,10:18:58.000,258,11046191,-795,0,1726309137,12418.172206009993,251.6136900900019,54197.55744744 2024-09-14,10:18:59.000,258,11046164,-795,0,1726309138,12417.997061950002,251.12730012000247,54197.976674640006 2024-09-14,10:19:00.000,258,11046200,-795,0,1726309139,12417.875808370001,250.78189275000477,54198.430837440006 2024-09-14,10:19:01.000,258,11046214,-795,0,1726309140,12417.62656489999,250.64091015000304,54198.794167680004 2024-09-14,10:19:02.000,258,11046189,-795,0,1726309141,12416.925988659998,250.98631752000074,54199.101600960006 2024-09-14,10:19:03.000,258,11046211,-795,0,1726309142,12415.976168949994,252.06483441000455,54199.485892560006 2024-09-14,10:19:04.000,258,11046187,-795,0,1726309143,12415.060030789995,253.2561373799981,54200.443128000006 2024-09-14,10:19:05.000,258,11046184,-795,0,1726309144,12414.359454550002,254.42629296000086,54200.96716200001 2024-09-14,10:19:06.000,258,11046167,-795,0,1726309145,12413.719505099994,255.70218549000128,54201.330492240006 2024-09-14,10:19:07.000,258,11046174,-795,0,1726309146,12413.214281849992,257.3375836499981,54201.46324752 2024-09-14,10:19:08.000,258,11046186,-795,0,1726309147,12412.991983619992,258.39495315000386,54201.51914448001 2024-09-14,10:19:09.000,258,11046160,-795,0,1726309148,12412.924620519996,258.6980657399981,54201.77766792001 2024-09-14,10:19:10.000,258,11046172,-795,0,1726309149,12412.850521109991,258.90953964000073,54202.385547360005 2024-09-14,10:19:11.000,258,11046189,-795,0,1726309150,12412.500232989994,259.2126522300023,54202.81176168001 2024-09-14,10:19:12.000,258,11046223,-795,0,1726309151,12411.873756159992,259.44527352000296,54203.237976 2024-09-14,10:19:13.000,258,11046168,-795,0,1726309152,12411.48978648999,259.17035744999885,54203.49649944 2024-09-14,10:19:14.000,258,11046165,-795,0,1726309153,12411.065398959989,258.69101660999877,54203.98559784001 2024-09-14,10:19:15.000,258,11046195,-795,0,1726309154,12410.385031649996,258.38085488999786,54204.62142576 2024-09-14,10:19:16.000,258,11046196,-795,0,1726309155,12409.435211939992,258.2962653299983,54205.02667872 2024-09-14,10:19:17.000,258,11046178,-795,0,1726309156,12408.242885070002,258.1764301200019,54205.81622328 2024-09-14,10:19:18.000,258,11046121,-795,0,1726309157,12406.525126019995,258.1411844699978,54206.207502 2024-09-14,10:19:19.000,258,11046167,-795,0,1726309158,12404.908411619988,258.1623318600032,54206.305321679996 2024-09-14,10:19:20.000,258,11046204,-795,0,1726309159,12404.24151693,258.0636440400049,54206.71057464 2024-09-14,10:19:21.000,258,11046176,-795,0,1726309160,12404.457078849991,257.6336471100003,54206.82236856 2024-09-14,10:19:22.000,258,11046191,-795,0,1726309161,12404.847784830003,256.8441445499993,54207.09486624 2024-09-14,10:19:23.000,258,11046197,-795,0,1726309162,12405.21828188,256.26611589000095,54207.52806768001 2024-09-14,10:19:24.000,258,11046189,-795,0,1726309163,12404.894938999998,256.0898876400024,54207.814539599996 2024-09-14,10:19:25.000,258,11046180,-795,0,1726309164,12404.046163939995,256.51283544000034,54207.89139792001 2024-09-14,10:19:26.000,258,11046137,-795,0,1726309165,12402.92120017,257.4926645099986,54207.968256240005 2024-09-14,10:19:27.000,258,11046143,-795,0,1726309166,12401.57393816999,258.92363789999945,54208.05908880001 2024-09-14,10:19:28.000,258,11046173,-795,0,1726309167,12400.32098451,260.62952736000443,54207.96126912001 2024-09-14,10:19:29.000,258,11046182,-795,0,1726309168,12399.869651740002,262.2155816099985,54207.82152672001 2024-09-14,10:19:30.000,258,11046204,-795,0,1726309169,12400.219939859999,263.61130935000256,54207.82851384 2024-09-14,10:19:31.000,258,11046220,-795,0,1726309170,12400.671272629996,264.4854014700031,54207.93332064 2024-09-14,10:19:32.000,258,11046174,-795,0,1726309171,12400.873361929996,264.47835234000377,54208.27568952001 2024-09-14,10:19:33.000,258,11046191,-795,0,1726309172,12400.39508391999,264.1822888800016,54208.72985232001 2024-09-14,10:19:34.000,258,11046101,-795,0,1726309173,12399.148866569994,264.210485399999,54209.26786056 2024-09-14,10:19:35.000,258,11046189,-795,0,1726309174,12397.862231359999,264.4219593000016,54209.75695896001 2024-09-14,10:19:36.000,258,11046152,-795,0,1726309175,12396.609277699994,264.90834927000105,54209.99452104 2024-09-14,10:19:37.000,258,11046183,-795,0,1726309176,12395.369796659994,265.63440966000053,54210.51855504 2024-09-14,10:19:38.000,258,11046185,-795,0,1726309177,12393.645301299992,266.5578456900039,54210.95874360001 2024-09-14,10:19:39.000,258,11046162,-795,0,1726309178,12391.914069629995,267.276856950004,54211.16137008 2024-09-14,10:19:40.000,258,11046148,-795,0,1726309179,12390.519653459989,268.20734210999944,54211.57361016 2024-09-14,10:19:41.000,258,11046198,-795,0,1726309180,12390.122211169997,269.1025816199981,54212.26533504 2024-09-14,10:19:42.000,258,11046162,-795,0,1726309181,12389.953803420001,269.997821130004,54213.06186672001 2024-09-14,10:19:43.000,258,11046139,-795,0,1726309182,12390.014430210002,270.39962154000386,54214.13089608 2024-09-14,10:19:44.000,258,11046170,-795,0,1726309183,12389.987484969992,270.3643758899998,54215.16498984 2024-09-14,10:19:45.000,258,11046194,-795,0,1726309184,12389.66414208999,270.42076893000194,54215.98248288 2024-09-14,10:19:46.000,258,11046206,-795,0,1726309185,12388.970302159993,270.6956849999988,54216.50651688 2024-09-14,10:19:47.000,258,11046205,-795,0,1726309186,12388.31014378,270.8578149899986,54217.05849936 2024-09-14,10:19:48.000,258,11046211,-795,0,1726309187,12387.636512780002,271.07633802000055,54217.63843032001 2024-09-14,10:19:49.000,258,11046190,-795,0,1726309188,12387.299697279996,271.3160084400006,54217.76419848001 2024-09-14,10:19:50.000,258,11046165,-795,0,1726309189,12386.996563329994,271.89403709999897,54217.78515984001 2024-09-14,10:19:51.000,258,11046176,-795,0,1726309190,12386.727110929998,272.4086235900031,54217.624456080004 2024-09-14,10:19:52.000,258,11046186,-795,0,1726309191,12386.410504359992,272.52140967000014,54217.694327280005 2024-09-14,10:19:53.000,258,11046163,-795,0,1726309192,12386.17473351,271.86584058000153,54218.05765752 2024-09-14,10:19:54.000,258,11046193,-795,0,1726309193,12386.06695254999,270.5124076200009,54218.45592336001 2024-09-14,10:19:55.000,258,11046219,-795,0,1726309194,12385.898544799995,269.1801220499983,54218.749382400005 2024-09-14,10:19:56.000,258,11046185,-795,0,1726309195,12385.325958449997,268.28488253999967,54219.11969976 2024-09-14,10:19:57.000,258,11046182,-795,0,1726309196,12384.50412862999,267.93947517000197,54219.11969976 2024-09-14,10:19:58.000,258,11046177,-795,0,1726309197,12383.742925599996,268.10865429000114,54219.24546792001 2024-09-14,10:19:59.000,258,11046181,-795,0,1726309198,12383.035613049993,268.3412755800018,54219.52495272 2024-09-14,10:20:00.000,258,11046212,-795,0,1726309199,12382.25420109,268.5597986100038,54219.706617840005 2024-09-14,10:20:01.000,258,11046207,-795,0,1726309200,12381.405426029996,268.8558620699987,54220.01405112001 2024-09-14,10:20:02.000,258,11046190,-795,0,1726309201,12380.799158129994,269.38454682000156,54220.53808512001 2024-09-14,10:20:03.000,258,11046187,-795,0,1726309202,12380.388243219997,269.6030698500035,54220.97128656001 2024-09-14,10:20:04.000,258,11046163,-795,0,1726309203,12380.125527129996,269.3986450800003,54221.34859104 2024-09-14,10:20:05.000,258,11046181,-795,0,1726309204,12379.93691045,268.8347146800006,54222.033328800004 2024-09-14,10:20:06.000,258,11046197,-795,0,1726309205,12379.559677089994,268.0663595099977,54222.42460752 2024-09-14,10:20:07.000,258,11046240,-795,0,1726309206,12378.785001439996,267.7491486600047,54222.85082184 2024-09-14,10:20:08.000,258,11046181,-795,0,1726309207,12377.754346009991,267.96062256000005,54223.346907360006 2024-09-14,10:20:09.000,258,11046173,-795,0,1726309208,12377.39058526999,267.93947517000197,54223.500624 2024-09-14,10:20:10.000,258,11046175,-795,0,1726309209,12377.565729329996,267.8901312599992,54223.93382544 2024-09-14,10:20:11.000,258,11046164,-795,0,1726309210,12377.57246563999,268.1509490700046,54224.24824584 2024-09-14,10:20:12.000,258,11046206,-795,0,1726309211,12377.242386449994,268.43291427000077,54224.66048592001 2024-09-14,10:20:13.000,258,11046160,-715,0,1726309212,12376.716954269992,268.5879951300012,54225.01682904001 2024-09-14,10:20:14.000,258,11046174,-795,0,1726309213,12376.09047743999,268.179145590002,54225.14958432 2024-09-14,10:20:15.000,258,11046169,-795,0,1726309214,12375.03287676999,267.4742325900006,54225.170545680005 2024-09-14,10:20:16.000,258,11046142,-795,0,1726309215,12373.369008199988,267.24161129999993,54224.97490632001 2024-09-14,10:20:17.000,258,11046160,-795,0,1726309216,12371.469368779995,267.91127865000453,54224.884073760004 2024-09-14,10:20:18.000,258,11046140,-795,0,1726309217,12369.872863309989,269.34225203999813,54225.06573888001 2024-09-14,10:20:19.000,258,11046184,-795,0,1726309218,12368.82199895,270.8084710800031,54225.26836536 2024-09-14,10:20:20.000,258,11046181,-795,0,1726309219,12368.424556659993,271.689612330003,54225.75047664 2024-09-14,10:20:21.000,258,11046203,-795,0,1726309220,12368.336984629997,271.73190710999916,54226.63784088 2024-09-14,10:20:22.000,258,11046167,-795,0,1726309221,12367.791343519995,271.58387537999806,54226.94527416 2024-09-14,10:20:23.000,258,11046160,-795,0,1726309222,12366.41713627999,272.0491179599994,54227.46232104001 2024-09-14,10:20:24.000,258,11046202,-795,0,1726309223,12364.369298040001,272.76812921999954,54227.94443232001 2024-09-14,10:20:25.000,258,11046180,-795,0,1726309224,12362.995090799996,272.71173618000466,54228.070200480004 2024-09-14,10:20:26.000,258,11046208,-795,0,1726309225,12362.67848422999,271.35125409000466,54228.19596864 2024-09-14,10:20:27.000,258,11046170,-795,0,1726309226,12362.712165779994,270.1035580800017,54228.24487848 2024-09-14,10:20:28.000,258,11046144,-795,0,1726309227,12361.977907989996,270.1176563400004,54228.41955648001 2024-09-14,10:20:29.000,258,11046190,-795,0,1726309228,12361.055033520002,270.70978326000477,54228.34968528001 2024-09-14,10:20:30.000,258,11046163,-795,0,1726309229,12360.576755509996,271.06223976000183,54228.475453440005 2024-09-14,10:20:31.000,258,11046192,-795,0,1726309230,12360.731690640001,270.6956849999988,54228.66410568001 2024-09-14,10:20:32.000,258,11046207,-795,0,1726309231,12361.189759719993,269.77929810000205,54229.146216960005 2024-09-14,10:20:33.000,258,11046144,-795,0,1726309232,12361.048297209993,269.5889715900048,54229.51653432 2024-09-14,10:20:34.000,258,11046225,-795,0,1726309233,12359.775134620002,270.0824106900036,54230.103452400006 2024-09-14,10:20:35.000,258,11046169,-795,0,1726309234,12358.138211289996,270.47011284000473,54230.201272080005 2024-09-14,10:20:36.000,258,11046197,-795,0,1726309235,12356.91220287,270.56880066000303,54230.5226796 2024-09-14,10:20:37.000,258,11046239,-795,0,1726309236,12356.528233199999,270.0965089500023,54230.94889392 2024-09-14,10:20:38.000,258,11046183,-795,0,1726309237,12356.049955189992,269.6594628899984,54231.27030144001 2024-09-14,10:20:39.000,258,11046251,-795,0,1726309238,12355.147289649998,269.6383155000003,54231.52183776 2024-09-14,10:20:40.000,258,11046176,-795,0,1726309239,12353.820236580003,269.983722869998,54231.77337408001 2024-09-14,10:20:41.000,258,11046187,-795,0,1726309240,12352.526865059997,270.37142501999915,54231.84324528 2024-09-14,10:20:42.000,258,11046184,-795,0,1726309241,12351.610726899999,270.8860115100033,54231.96202632 2024-09-14,10:20:43.000,258,11046218,-795,0,1726309242,12351.044876859996,271.43584365000424,54232.479073200004 2024-09-14,10:20:44.000,258,11046137,-795,0,1726309243,12350.283673829988,272.0702653500048,54232.55593152 2024-09-14,10:20:45.000,258,11046204,-795,0,1726309244,12349.731296409991,272.3028866399982,54232.8633648 2024-09-14,10:20:46.000,258,11046197,-795,0,1726309245,12349.28669994999,272.1619040400037,54232.9681716 2024-09-14,10:20:47.000,258,11046147,-795,0,1726309246,12348.774740389992,271.92928275000304,54233.338488960006 2024-09-14,10:20:48.000,258,11046179,-795,0,1726309247,12348.41097964999,271.4922366899991,54233.42932152001 2024-09-14,10:20:49.000,258,11046163,-795,0,1726309248,12348.29646238,270.773225429999,54233.42932152001 2024-09-14,10:20:51.000,258,11046178,-795,0,1726309250,12348.774740389992,269.0320903200045,54233.457270000006 2024-09-14,10:20:52.000,258,11046232,-795,0,1726309251,12348.815158249992,269.15897466000024,54233.69483208001 2024-09-14,10:20:53.000,258,11046181,-795,0,1726309252,12348.47160643999,270.30798284999764,54233.722780560005 2024-09-14,10:20:54.000,258,11046207,-795,0,1726309253,12348.323407619995,271.68256320000364,54233.91841992 2024-09-14,10:20:55.000,258,11046206,-795,0,1726309254,12348.963357070003,272.32403403000353,54233.631948 2024-09-14,10:20:56.000,258,11046169,-795,0,1726309255,12349.643724379996,272.54960619000485,54233.91143280001 2024-09-14,10:20:57.000,258,11046196,-795,0,1726309256,12349.259754709994,273.43779657000414,54234.323672880004 2024-09-14,10:20:58.000,258,11046211,-795,0,1726309257,12348.14826355999,275.0379490800042,54234.4005312 2024-09-14,10:20:59.000,258,11046195,-795,0,1726309258,12347.01656348,276.75088767000125,54234.75687432 2024-09-14,10:21:00.000,258,11046214,-795,0,1726309259,12346.598912259993,278.0690749799978,54234.9245652 2024-09-14,10:21:02.000,258,11046214,-795,0,1726309261,12346.491131299998,278.81628276000265,54235.74904536 2024-09-14,10:21:03.000,258,11046223,-795,0,1726309262,12345.99264435999,278.95021622999775,54236.14032408001 2024-09-14,10:21:04.000,258,11046227,-795,0,1726309263,12345.500893729994,279.71857140000066,54236.692306560006 2024-09-14,10:21:05.000,258,11046206,-795,0,1726309264,12345.271859189997,280.7406952500023,54237.34909584 2024-09-14,10:21:06.000,258,11046224,-795,0,1726309265,12344.887889519996,281.14249566000217,54237.915052560005 2024-09-14,10:21:07.000,258,11046204,-795,0,1726309266,12344.274885309998,281.06495523000194,54238.48100928001 2024-09-14,10:21:08.000,258,11046180,-795,0,1726309267,12343.634935859991,281.0508569700032,54238.90023648 2024-09-14,10:21:09.000,258,11046211,-795,0,1726309268,12343.27117511999,281.38921521000157,54239.20068264001 2024-09-14,10:21:10.000,258,11046206,-795,0,1726309269,12343.405901319995,281.94609648000187,54239.62689696 2024-09-14,10:21:11.000,258,11046247,-795,0,1726309270,12343.695562649991,282.5593707900043,54240.61906800001 2024-09-14,10:21:13.000,258,11046152,-795,0,1726309272,12343.055613199998,284.03263896000135,54242.17719576001 2024-09-14,10:21:14.000,258,11046181,-795,0,1726309273,12342.23378337999,285.32967887999985,54243.00866304 2024-09-14,10:21:15.000,258,11046235,-795,0,1726309274,12341.607306550002,286.39409750999766,54243.413916 2024-09-14,10:21:16.000,258,11046219,-795,0,1726309275,12341.661197029993,286.5209818500007,54243.97288560001 2024-09-14,10:21:17.000,258,11046160,-795,0,1726309276,12342.40219113,285.73852841999906,54244.21044768001 2024-09-14,10:21:18.000,258,11046148,-795,0,1726309277,12343.29812036,285.0759102000011,54244.741468800006 2024-09-14,10:21:19.000,258,11046196,-795,0,1726309278,12343.57430906999,285.03361541999766,54245.14672176001 2024-09-14,10:21:20.000,258,11046254,-795,0,1726309279,12343.224020949994,285.3014823600024,54245.13973464 2024-09-14,10:21:21.000,258,11046170,-795,0,1726309280,12342.408927439996,285.6680371199982,54245.51703912 2024-09-14,10:21:22.000,258,11046221,-795,0,1726309281,12341.802659539993,285.9429531900023,54245.98517616001 2024-09-14,10:21:24.000,258,11046165,-795,0,1726309283,12341.647724410002,285.6680371199982,54246.900488880005 2024-09-14,10:21:25.000,258,11046191,-795,0,1726309284,12341.715087509998,285.6116440800033,54247.12407672 2024-09-14,10:21:26.000,258,11046179,-795,0,1726309285,12341.519734519992,286.01344449000317,54247.22888352001 2024-09-14,10:21:27.000,258,11046210,-795,0,1726309286,12341.16271009,287.204747460004,54247.64811072 2024-09-14,10:21:28.000,258,11046199,-795,0,1726309287,12341.01451126999,288.76965432,54247.85073720001 2024-09-14,10:21:29.000,258,11046208,-795,0,1726309288,12340.96062079,289.86931860000186,54248.31887424 2024-09-14,10:21:30.000,258,11046168,-795,0,1726309289,12340.758531489999,290.1865294500021,54248.982650640006 2024-09-14,10:21:31.000,258,11046201,-795,0,1726309290,12339.76155761,290.57423160000326,54249.39489072 2024-09-14,10:21:32.000,258,11046166,-795,0,1726309291,12338.33345988999,291.44127459000447,54249.64642704001 2024-09-14,10:21:33.000,258,11046206,-795,0,1726309292,12337.578993169991,292.4986440900029,54249.93289896001 2024-09-14,10:21:34.000,258,11046167,-795,0,1726309293,12337.740664609992,293.16831144000025,54250.421997360005 2024-09-14,10:21:35.000,258,11046164,-795,0,1726309294,12338.58270336,293.6547014099997,54251.15564496001 2024-09-14,10:21:36.000,258,11046183,-795,0,1726309295,12339.687458199995,294.007157910004,54251.89627968 2024-09-14,10:21:37.000,258,11046212,-795,0,1726309296,12340.866312449994,293.7604383600046,54252.97928328001 2024-09-14,10:21:38.000,258,11046198,-795,0,1726309297,12341.728560129988,292.5056932200023,54253.9994028 2024-09-14,10:21:39.000,258,11046143,-795,0,1726309298,12341.923913119994,290.7293124600037,54254.84484432001 2024-09-14,10:21:40.000,258,11046167,-795,0,1726309299,12341.351326769996,289.4252234099986,54255.59945328 2024-09-14,10:21:41.000,258,11046170,-795,0,1726309300,12340.448661230002,288.74145780000254,54256.507778880004 2024-09-14,10:21:42.000,258,11046166,-795,0,1726309301,12339.215916499998,288.70621214999846,54256.961941680005 2024-09-14,10:21:43.000,258,11046186,-795,0,1726309302,12338.030325940003,289.4252234099986,54257.8772544 2024-09-14,10:21:44.000,258,11046205,-795,0,1726309303,12336.891889549988,290.701115939999,54258.72269592 2024-09-14,10:21:45.000,258,11046206,-795,0,1726309304,12335.95554245999,292.28012106000097,54259.22576856 2024-09-14,10:21:46.000,258,11046191,-795,0,1726309305,12335.517682309997,293.4361783799977,54260.09217144001 2024-09-14,10:21:47.000,258,11046180,-795,0,1726309306,12335.537891239997,294.47944962000474,54261.203123520005 2024-09-14,10:21:48.000,258,11046165,-795,0,1726309307,12335.248229910001,295.6707525899983,54262.09747488 2024-09-14,10:21:49.000,258,11046195,-795,0,1726309308,12334.749742969994,297.0312346799983,54263.42502768001 2024-09-14,10:21:50.000,258,11046129,-795,0,1726309309,12334.143475069992,298.4058150300043,54264.172649520006 2024-09-14,10:21:51.000,258,11046148,-795,0,1726309310,12333.58436134,299.42088974999933,54265.2137304 2024-09-14,10:21:52.000,258,11046226,-795,0,1726309311,12333.274491079988,300.11875362000137,54266.28974688 2024-09-14,10:21:53.000,258,11046203,-795,0,1726309312,12333.166710119993,300.4571118599997,54267.23300808001 2024-09-14,10:21:54.000,258,11046188,-795,0,1726309313,12333.240809529998,300.1751466600035,54268.462741200005 2024-09-14,10:21:55.000,258,11046230,-795,0,1726309314,12332.971357130002,299.28695628000423,54269.65055160001 2024-09-14,10:21:56.000,258,11046201,-795,0,1726309315,12332.243835649999,298.0463094000006,54270.68464536001 2024-09-14,10:21:57.000,258,11046173,-795,0,1726309316,12331.21991652999,296.7351712200034,54271.599958080005 2024-09-14,10:21:58.000,258,11046185,-795,0,1726309317,12329.9871718,295.6496052000002,54272.02617240001 2024-09-14,10:21:59.000,258,11046182,-795,0,1726309318,12328.916098509995,295.28305044000444,54272.91353664001 2024-09-14,10:22:00.000,258,11046187,-795,0,1726309319,12328.101004999997,295.48042608000105,54273.6681456 2024-09-14,10:22:01.000,258,11046252,-795,0,1726309320,12327.71029902,296.3545182000016,54274.5066 2024-09-14,10:22:02.000,258,11046194,-795,0,1726309321,12327.636199609995,297.18631553999876,54275.68742328 2024-09-14,10:22:03.000,258,11046212,-795,0,1726309322,12327.993224040001,297.5881159499986,54276.47696784 2024-09-14,10:22:04.000,258,11046180,-795,0,1726309323,12328.633173489994,298.1590954800049,54277.18965408 2024-09-14,10:22:05.000,258,11046194,-795,0,1726309324,12329.246177699992,299.10367889999907,54277.89535320001 2024-09-14,10:22:06.000,258,11046152,-795,0,1726309325,12329.434794380002,299.7874445100024,54278.37047736 2024-09-14,10:22:07.000,258,11046122,-795,0,1726309326,12329.266386629992,299.8226901599992,54278.82464016 2024-09-14,10:22:08.000,258,11046142,-795,0,1726309327,12328.956516369995,299.1248262900044,54279.29976432 2024-09-14,10:22:09.000,258,11046168,-795,0,1726309328,12328.370457399993,298.4551589399998,54279.72597864 2024-09-14,10:22:10.000,258,11046190,-795,0,1726309329,12327.232021009993,298.48335546000453,54280.082321760005 2024-09-14,10:22:11.000,258,11046217,-795,0,1726309330,12326.120529859989,298.99089282000205,54280.64827848001 2024-09-14,10:22:12.000,258,11046237,-795,0,1726309331,12324.833894649993,299.540724960003,54281.493720000006 2024-09-14,10:22:13.000,258,11046156,-795,0,1726309332,12323.459687410003,299.9495745000022,54282.01076688 2024-09-14,10:22:14.000,258,11046165,-795,0,1726309333,12322.530076629999,299.66056016999937,54282.4369812 2024-09-14,10:22:15.000,258,11046188,-795,0,1726309334,12322.038326000002,299.04023673000484,54282.84223416 2024-09-14,10:22:16.000,258,11046161,-795,0,1726309335,12321.802555149996,298.3917167699983,54283.26146136001 2024-09-14,10:22:17.000,258,11046191,-795,0,1726309336,12320.933571159992,297.98991635999846,54283.70863704 2024-09-14,10:22:18.000,258,11046175,-795,0,1726309337,12319.478528200001,298.02516201000253,54283.99510896 2024-09-14,10:22:19.000,258,11046197,-795,0,1726309338,12318.09758465,298.3423728600028,54284.21869680001 2024-09-14,10:22:20.000,258,11046219,-795,0,1726309339,12317.174710179992,298.28597982000065,54284.4283104 2024-09-14,10:22:21.000,258,11046161,-795,0,1726309340,12316.89852147,297.961719840001,54284.826576240004 2024-09-14,10:22:22.000,258,11046164,-795,0,1726309341,12317.073665529992,297.2779542299977,54285.34362312001 2024-09-14,10:22:23.000,258,11046178,-795,0,1726309342,12317.201655420002,296.6223851399991,54285.35759736 2024-09-14,10:22:24.000,258,11046189,-795,0,1726309343,12317.093874459992,296.4391077600012,54285.79778592 2024-09-14,10:22:25.000,258,11046148,-795,0,1726309344,12316.61559645,297.15106989000196,54286.070283600005 2024-09-14,10:22:26.000,258,11046203,-795,0,1726309345,12316.65601431,297.6868037700042,54286.32181992 2024-09-14,10:22:27.000,258,11046176,-795,0,1726309346,12316.75032264999,297.60926334000396,54287.11835160001 2024-09-14,10:22:28.000,258,11046176,-795,0,1726309347,12316.144054750002,297.72909855000034,54287.77514088 2024-09-14,10:22:29.000,258,11046198,-795,0,1726309348,12315.47042374999,297.59516507999797,54288.41096880001 2024-09-14,10:22:30.000,258,11046100,-795,0,1726309349,12315.093190389998,297.32024901000113,54288.71840208 2024-09-14,10:22:31.000,258,11046150,-795,0,1726309350,12315.55125946999,296.8338590400017,54289.403139840004 2024-09-14,10:22:32.000,258,11046216,-795,0,1726309351,12316.366352979989,296.0937003900035,54290.10185184 2024-09-14,10:22:33.000,258,11046176,-795,0,1726309352,12316.85136729999,295.41698390999954,54291.05210016001 2024-09-14,10:22:34.000,258,11046214,-795,0,1726309353,12317.073665529992,294.8319061200018,54291.99536136 2024-09-14,10:22:35.000,258,11046177,-795,0,1726309354,12317.080401840001,294.2538774600034,54292.89669984001 2024-09-14,10:22:36.000,258,11046193,-795,0,1726309355,12317.039983980001,293.56306272000074,54293.79803832 2024-09-14,10:22:37.000,258,11046175,-795,0,1726309356,12316.54823334999,293.31634317000135,54294.839119200005 2024-09-14,10:22:38.000,258,11046171,-795,0,1726309357,12315.275070759999,293.9648631300006,54296.06885232 2024-09-14,10:22:39.000,258,11046220,-795,0,1726309358,12313.853709349998,295.28305044000444,54297.32653392001 2024-09-14,10:22:40.000,258,11046197,-795,0,1726309359,12312.843262849994,296.41796037000313,54298.814790480006 2024-09-14,10:22:41.000,258,11046222,-795,0,1726309360,12312.519919969993,297.1158242399979,54300.07247208 2024-09-14,10:22:42.000,258,11046211,-795,0,1726309361,12312.647909859988,297.5740176899999,54301.35111504001 2024-09-14,10:22:43.000,258,11046145,-795,0,1726309362,12312.742218199994,297.7150002900016,54302.37123456 2024-09-14,10:22:44.000,258,11046186,-795,0,1726309363,12312.89041701999,297.6515581200001,54303.58699344 2024-09-14,10:22:45.000,258,11046202,-795,0,1726309364,12313.227232519996,297.74319680999906,54304.879610640004 2024-09-14,10:22:46.000,258,11046141,-795,0,1726309365,12313.429321819996,298.37056938000023,54306.03248544 2024-09-14,10:22:47.000,258,11046188,-795,0,1726309366,12313.718983149993,298.5679450200041,54307.248244320006 2024-09-14,10:22:48.000,258,11046127,-795,0,1726309367,12314.11642544,298.05335852999997,54307.78625256 2024-09-14,10:22:49.000,258,11046158,-795,0,1726309368,12314.19052484999,297.24975771000027,54308.68060392001 2024-09-14,10:22:50.000,258,11046222,-795,0,1726309369,12312.964516429995,297.36254379000457,54309.31643184 2024-09-14,10:22:51.000,258,11046204,-795,0,1726309370,12311.125503800002,298.0815550500047,54310.029118080005 2024-09-14,10:22:52.000,258,11046183,-795,0,1726309371,12309.66372453,298.955647169998,54310.92346944 2024-09-14,10:22:53.000,258,11046191,-795,0,1726309372,12309.118083419999,299.17417019999993,54311.34968376 2024-09-14,10:22:54.000,258,11046157,-795,0,1726309373,12309.569416189996,298.0956533100034,54311.7828852 2024-09-14,10:22:55.000,258,11046178,-795,0,1726309374,12309.58288881,296.65763079000317,54312.13224120001 2024-09-14,10:22:56.000,258,11046174,-795,0,1726309375,12308.457925039991,296.5871394900023,54312.3418548 2024-09-14,10:22:57.000,258,11046157,-795,0,1726309376,12306.847946949994,297.60926334000396,54312.50954568 2024-09-14,10:22:58.000,258,11046204,-795,0,1726309377,12305.386167679993,298.8005663100048,54312.71915928 2024-09-14,10:22:59.000,258,11046214,-795,0,1726309378,12304.611492029995,299.64646191000065,54312.593391120005 2024-09-14,10:23:00.000,258,11046186,-795,0,1726309379,12304.995461699997,299.7521988599983,54312.928772880005 2024-09-14,10:23:01.000,258,11046171,-795,0,1726309380,12305.561311739999,299.73105147000024,54312.928772880005 2024-09-14,10:23:02.000,258,11046131,-795,0,1726309381,12305.992435579996,300.0976062300033,54313.264154640005 2024-09-14,10:23:03.000,258,11046160,-795,0,1726309382,12306.0059082,300.71792966999783,54313.52267808001 2024-09-14,10:23:04.000,258,11046197,-795,0,1726309383,12305.84423676,301.14087747000303,54313.816137120004 2024-09-14,10:23:05.000,258,11046177,-795,0,1726309384,12305.352486129988,301.4580883200033,54314.389080960005 2024-09-14,10:23:06.000,258,11046230,-795,0,1726309385,12304.901153359991,301.3241548500009,54314.5427976 2024-09-14,10:23:07.000,258,11046148,-795,0,1726309386,12304.362248559999,301.17612311999983,54314.74542408001 2024-09-14,10:23:08.000,258,11046190,-795,0,1726309387,12304.261203909999,300.78137183999934,54314.66157864 2024-09-14,10:23:09.000,258,11046236,-795,0,1726309388,12304.631700959995,300.15399926999817,54314.556771840005 2024-09-14,10:23:10.000,258,11046104,-795,0,1726309389,12304.51718368999,299.80859190000047,54314.52183624 2024-09-14,10:23:11.000,258,11046128,-795,0,1726309390,12304.045641989993,299.58301973999914,54315.07381872 2024-09-14,10:23:12.000,258,11046157,-795,0,1726309391,12303.37874729999,299.36449671000446,54315.53496864001 2024-09-14,10:23:13.000,258,11046165,-795,0,1726309392,12302.779215709998,299.0331875999982,54315.98214432 2024-09-14,10:23:14.000,258,11046119,-795,0,1726309393,12301.98433113,298.79351717999816,54316.47124272001 2024-09-14,10:23:15.000,258,11046192,-795,0,1726309394,12300.953675699995,299.3433493199991,54317.14200624001 2024-09-14,10:23:16.000,258,11046194,-795,0,1726309395,12300.461925069998,299.87908320000133,54317.9664864 2024-09-14,10:23:17.000,258,11046196,-795,0,1726309396,12300.711168539994,300.10465536000265,54318.88878624001 2024-09-14,10:23:18.000,258,11046186,-795,0,1726309397,12301.202919169991,300.1821957900029,54319.8180732 2024-09-14,10:23:19.000,258,11046219,-795,0,1726309398,12301.654251939988,300.36547317000077,54320.64954048 2024-09-14,10:23:20.000,258,11046197,-795,0,1726309399,12302.401982349991,300.61219272000017,54321.215497200006 2024-09-14,10:23:21.000,258,11046204,-795,0,1726309400,12303.52020980999,300.4571118599997,54322.032990240004 2024-09-14,10:23:22.000,258,11046181,-795,0,1726309401,12304.894417049996,299.84383755000454,54322.84349616001 2024-09-14,10:23:23.000,258,11046192,-795,0,1726309402,12305.71624686999,299.21646498000337,54323.423427120004 2024-09-14,10:23:24.000,258,11046180,-795,0,1726309403,12306.080007609991,298.8992541300031,54323.96143536 2024-09-14,10:23:25.000,258,11046239,-795,0,1726309404,12305.85770937999,298.59614154000155,54324.63918600001 2024-09-14,10:23:26.000,258,11046156,-795,0,1726309405,12304.847262880001,297.66565637999884,54324.96758064 2024-09-14,10:23:27.000,258,11046167,-795,0,1726309406,12303.40569254,296.61533600999974,54325.673279760005 2024-09-14,10:23:28.000,258,11046162,-795,0,1726309407,12301.99780374999,296.26992864000204,54326.46981144 2024-09-14,10:23:29.000,258,11046196,-795,0,1726309408,12301.209655480001,296.1641916900044,54327.21044616 2024-09-14,10:23:30.000,258,11046218,-795,0,1726309409,12300.852631049995,296.0514056100001,54327.72050592 2024-09-14,10:23:31.000,258,11046181,-795,0,1726309410,12301.209655480001,295.6566543299996,54328.39825656001 2024-09-14,10:23:32.000,258,11046177,-795,0,1726309411,12301.815923379989,294.86010263999924,54329.03408448 2024-09-14,10:23:33.000,258,11046178,-795,0,1726309412,12302.233574599995,294.03535443000146,54329.697860880005 2024-09-14,10:23:34.000,258,11046183,-795,0,1726309413,12301.762032899998,293.3022449100026,54330.249843360005 2024-09-14,10:23:35.000,258,11046141,-795,0,1726309414,12300.219417909997,292.7453636400023,54330.69701904001 2024-09-14,10:23:36.000,258,11046110,-795,0,1726309415,12298.555549339995,292.6043810400006,54331.14419472 2024-09-14,10:23:37.000,258,11046189,-795,0,1726309416,12297.484476049991,292.7453636400023,54331.61931888 2024-09-14,10:23:38.000,258,11046213,-795,0,1726309417,12297.16786948,293.1260166600041,54332.17828848 2024-09-14,10:23:39.000,258,11046193,-795,0,1726309418,12297.484476049991,293.3868344700022,54331.94771352001 2024-09-14,10:23:40.000,258,11046210,-795,0,1726309419,12297.848236789992,293.1119183999981,54332.045533200006 2024-09-14,10:23:41.000,258,11046202,-795,0,1726309420,12298.070535019993,292.6889706000002,54332.332005120006 2024-09-14,10:23:42.000,258,11046124,-795,0,1726309421,12297.49121236,292.632577559998,54332.359953600004 2024-09-14,10:23:43.000,258,11046134,-795,0,1726309422,12296.622228369997,292.79470754999784,54333.002768640006 2024-09-14,10:23:44.000,258,11046162,-795,0,1726309423,12295.618518179988,293.31634317000135,54333.533789760004 2024-09-14,10:23:45.000,258,11046186,-795,0,1726309424,12295.248021129992,293.64765228000033,54333.96000408001 2024-09-14,10:23:46.000,258,11046212,-795,0,1726309425,12296.076587259995,293.3374905599994,54334.76352288 2024-09-14,10:23:47.000,258,11046178,-795,0,1726309426,12297.572048080001,292.6889706000002,54335.60896440001 2024-09-14,10:23:48.000,258,11046224,-795,0,1726309427,12298.818265429996,292.4563493099995,54336.42645744001 2024-09-14,10:23:49.000,258,11046215,-795,0,1726309428,12299.525577979999,293.0978201399994,54337.460551200005 2024-09-14,10:23:50.000,258,11046157,-795,0,1726309429,12299.835448239995,294.3596144100011,54338.1592632 2024-09-14,10:23:51.000,258,11046174,-795,0,1726309430,12300.077955399996,295.7059982400024,54338.69028432 2024-09-14,10:23:52.000,258,11046161,-795,0,1726309431,12300.414770900003,296.8832029500045,54339.14444712 2024-09-14,10:23:53.000,258,11046206,-795,0,1726309432,12301.115347139996,297.0453329400043,54339.49380312001 2024-09-14,10:23:54.000,258,11046159,-795,0,1726309433,12301.923704339999,296.13599516999966,54339.87809472001 2024-09-14,10:23:55.000,258,11046174,-795,0,1726309434,12302.604071649992,293.8309296599982,54340.10168256 2024-09-14,10:23:56.000,258,11046192,-795,0,1726309435,12302.604071649992,291.46242198000255,54340.54885824001 2024-09-14,10:23:57.000,258,11046217,-795,0,1726309436,12301.768769209993,290.0878416300038,54340.92616272001 2024-09-14,10:23:58.000,258,11046186,-795,0,1726309437,12300.704432229999,290.4896420400037,54341.40128688 2024-09-14,10:23:59.000,258,11046238,-795,0,1726309438,12299.88933872,292.061598029999,54342.36550944001 2024-09-14,10:24:00.000,258,11046175,-795,0,1726309439,12299.633358939995,293.78863488000206,54343.476461520004 2024-09-14,10:24:01.000,258,11046204,-795,0,1726309440,12300.077955399996,295.38173826000275,54344.55946512 2024-09-14,10:24:02.000,258,11046180,-795,0,1726309441,12300.583178649998,296.9113994700019,54345.726314160005 2024-09-14,10:24:03.000,258,11046206,-795,0,1726309442,12300.86610367,298.0322111400019,54346.445987520005 2024-09-14,10:24:04.000,258,11046214,-795,0,1726309443,12301.074929279996,298.0604076599993,54346.5438072 2024-09-14,10:24:05.000,258,11046196,-795,0,1726309444,12301.034511419995,297.4259859599988,54346.89316320001 2024-09-14,10:24:06.000,258,11046120,-795,0,1726309445,12300.751586399994,297.4753298700016,54347.37527448001 2024-09-14,10:24:07.000,258,11046174,-795,0,1726309446,12300.495606619988,299.00499108000076,54348.122896320005 2024-09-14,10:24:08.000,258,11046212,-795,0,1726309447,12300.259835769997,301.1831722499992,54349.443462 2024-09-14,10:24:09.000,258,11046187,-795,0,1726309448,12300.387825659993,302.63529302999814,54350.56838832 2024-09-14,10:24:10.000,258,11046186,-795,0,1726309449,12300.792004259994,303.2133216900038,54351.63043056 2024-09-14,10:24:11.000,258,11046186,-795,0,1726309450,12301.573416220002,303.0652899600027,54352.79029248001 2024-09-14,10:24:12.000,258,11046174,-795,0,1726309451,12302.13926625999,303.1780760399997,54353.93618016001 2024-09-14,10:24:13.000,258,11046177,-795,0,1726309452,12302.172947809995,304.0521681600003,54355.02617088 2024-09-14,10:24:14.000,258,11046178,-795,0,1726309453,12301.546470979993,305.37035547000414,54356.10917448 2024-09-14,10:24:15.000,258,11046231,-795,0,1726309454,12300.428243519993,306.47001974999876,54356.66115696 2024-09-14,10:24:16.000,258,11046197,-795,0,1726309455,12299.485160119999,307.0409992799978,54357.28999776001 2024-09-14,10:24:17.000,258,11046197,-795,0,1726309456,12299.067508899992,307.12558884000464,54357.562495440005 2024-09-14,10:24:18.000,258,11046215,-795,0,1726309457,12299.047299969992,306.73083756000415,54358.002684 2024-09-14,10:24:19.000,258,11046167,-795,0,1726309458,12299.235916649988,305.86379457000294,54358.14941352 2024-09-14,10:24:20.000,258,11046169,-795,0,1726309459,12299.114663070002,304.9403585399996,54358.135439280006 2024-09-14,10:24:21.000,258,11046224,-795,0,1726309460,12298.932782700002,304.56675465000444,54358.42889832 2024-09-14,10:24:22.000,258,11046103,-795,0,1726309461,12298.791320190001,304.6724916000021,54358.55466648 2024-09-14,10:24:23.000,258,11046175,-795,0,1726309462,12298.825001739991,304.8698672399987,54358.449859680004 2024-09-14,10:24:24.000,258,11046192,-795,0,1726309463,12298.717220779996,305.01084984000045,54358.34505288001 2024-09-14,10:24:25.000,258,11046188,-795,0,1726309464,12298.238942769989,305.0883902700007,54358.0725552 2024-09-14,10:24:26.000,258,11046128,-795,0,1726309465,12297.646147489992,304.56675465000444,54357.67428936001 2024-09-14,10:24:27.000,258,11046228,-795,0,1726309466,12296.938834939989,303.6715151399985,54357.50659848001 2024-09-14,10:24:28.000,258,11046181,-795,0,1726309467,12295.92838844,303.6926625300039,54357.21313944 2024-09-14,10:24:29.000,258,11046211,-795,0,1726309468,12295.261493749997,304.9685550600043,54357.059422800005 2024-09-14,10:24:30.000,258,11046181,-795,0,1726309469,12294.82363359999,306.87886928999797,54356.80089936 2024-09-14,10:24:31.000,258,11046166,-795,0,1726309470,12295.039195519996,308.30984267999884,54357.19916520001 2024-09-14,10:24:32.000,258,11046196,-795,0,1726309471,12295.382747329997,308.6411517899978,54357.81403176 2024-09-14,10:24:33.000,258,11046203,-795,0,1726309472,12295.92165212999,308.04197574000136,54358.27518168001 2024-09-14,10:24:34.000,258,11046187,-795,0,1726309473,12296.494238480002,307.1467362300027,54359.1555588 2024-09-14,10:24:35.000,258,11046192,-795,0,1726309474,12297.093770069994,306.15985802999785,54359.61670872001 2024-09-14,10:24:36.000,258,11046170,-795,0,1726309475,12297.26891413,305.4126502500003,54359.89619352 2024-09-14,10:24:37.000,258,11046179,-795,0,1726309476,12297.073561139994,304.8205233300032,54360.35734344001 2024-09-14,10:24:38.000,258,11046196,-795,0,1726309477,12296.568337889992,303.74905556999875,54360.64381536001 2024-09-14,10:24:39.000,258,11046199,-795,0,1726309478,12295.88797058,302.45201565000025,54360.79054488001 2024-09-14,10:24:40.000,258,11046173,-795,0,1726309479,12294.857315149995,302.0008713300049,54361.00714560001 2024-09-14,10:24:41.000,258,11046197,-795,0,1726309480,12293.64477934999,302.21939435999957,54361.27964328 2024-09-14,10:24:42.000,258,11046208,-795,0,1726309481,12292.627596539991,302.8044721500046,54361.656947760006 2024-09-14,10:24:43.000,258,11046201,-795,0,1726309482,12292.055010189993,303.38250081000297,54361.69188336 2024-09-14,10:24:44.000,258,11046232,-795,0,1726309483,12291.994383399993,304.1367577199999,54362.20194312001 2024-09-14,10:24:45.000,258,11046208,-795,0,1726309484,12292.24362686999,305.20822548000433,54362.63514456001 2024-09-14,10:24:46.000,258,11046174,-795,0,1726309485,12292.519815579995,306.66739539000264,54363.06834600001 2024-09-14,10:24:47.000,258,11046216,-795,0,1726309486,12292.748850119991,308.27459703000204,54364.29109200001 2024-09-14,10:24:48.000,258,11046154,-795,0,1726309487,12292.903785249997,309.1486891500026,54364.9548684 2024-09-14,10:24:49.000,258,11046219,-795,0,1726309488,12293.341645399989,308.74688874000276,54365.688516 2024-09-14,10:24:50.000,258,11046154,-795,0,1726309489,12293.72561506999,307.18903100999887,54366.03088488 2024-09-14,10:24:51.000,258,11046203,-795,0,1726309490,12293.968122229991,305.5254363300046,54366.62479008 2024-09-14,10:24:52.000,258,11046189,-795,0,1726309491,12294.352091899993,304.36937901000056,54367.190746800006 2024-09-14,10:24:53.000,258,11046184,-795,0,1726309492,12294.675434779994,303.83364512999833,54367.693819440006 2024-09-14,10:24:54.000,258,11046160,-795,0,1726309493,12294.94488717999,303.7208590500013,54368.0641368 2024-09-14,10:24:55.000,258,11046209,-795,0,1726309494,12294.648489539999,303.51643427999807,54368.392531440004 2024-09-14,10:24:56.000,258,11046148,-795,0,1726309495,12294.008540089992,302.8185704100033,54368.54624808 2024-09-14,10:24:57.000,258,11046210,-795,0,1726309496,12293.314700159994,302.07841175999783,54368.86066848001 2024-09-14,10:24:58.000,258,11046182,-795,0,1726309497,12293.254073369993,301.5426778800029,54369.36374112001 2024-09-14,10:24:59.000,258,11046173,-795,0,1726309498,12293.63130673,301.45103919000394,54369.58034184001 2024-09-14,10:25:00.000,258,11046136,-795,0,1726309499,12293.974858540001,301.6554639599999,54370.22315688 2024-09-14,10:25:01.000,258,11046175,-795,0,1726309500,12293.75256031,302.1489030599987,54370.50264168 2024-09-14,10:25:02.000,258,11046165,-795,0,1726309501,12292.890312629992,302.74807911000244,54371.05462416 2024-09-14,10:25:03.000,258,11046223,-795,0,1726309502,12292.061746499989,303.7843012200028,54371.68346496 2024-09-14,10:25:04.000,258,11046184,-795,0,1726309503,12291.785557789997,305.06019375000324,54372.27737016 2024-09-14,10:25:05.000,258,11046173,-795,0,1726309504,12291.724930999997,306.0470719500008,54372.67563600001 2024-09-14,10:25:06.000,258,11046158,-795,0,1726309505,12291.543050629996,306.25854585000343,54373.29748968001 2024-09-14,10:25:07.000,258,11046190,-795,0,1726309506,12291.280334539995,305.884941960001,54373.53505176001 2024-09-14,10:25:08.000,258,11046177,-795,0,1726309507,12290.653857709993,305.44084676999773,54373.493129040005 2024-09-14,10:25:09.000,258,11046232,-795,0,1726309508,12290.10821659999,305.758057619998,54373.65383280001 2024-09-14,10:25:10.000,258,11046160,-795,0,1726309509,12289.919599919995,306.53346192000026,54373.70274264001 2024-09-14,10:25:11.000,258,11046239,-795,0,1726309510,12290.18905231999,307.463947080003,54374.429403120004 2024-09-14,10:25:12.000,258,11046183,-795,0,1726309511,12290.512395199992,308.3168918099982,54375.34471584 2024-09-14,10:25:13.000,258,11046191,-795,0,1726309512,12290.680802950003,309.0006574200015,54376.343874000006 2024-09-14,10:25:14.000,258,11046171,-795,0,1726309513,12290.802056529988,309.3531139199986,54377.08450872001 2024-09-14,10:25:15.000,258,11046192,-795,0,1726309514,12290.727957119998,309.5786860799999,54377.70636240001 2024-09-14,10:25:16.000,258,11046242,-795,0,1726309515,12290.384405309997,310.0721251799987,54378.237383520005 2024-09-14,10:25:17.000,258,11046234,-795,0,1726309516,12289.89265468,311.04490512000484,54378.81731448 2024-09-14,10:25:18.000,258,11046217,-795,0,1726309517,12289.596257039993,312.09522549000394,54379.52301360001 2024-09-14,10:25:19.000,258,11046204,-795,0,1726309518,12289.421112980002,312.65210676000424,54380.00512488001 2024-09-14,10:25:20.000,258,11046161,-795,0,1726309519,12289.528893939998,312.84948240000085,54380.466274800005 2024-09-14,10:25:21.000,258,11046227,-795,0,1726309520,12289.650147519998,313.0045632600013,54380.66890128 2024-09-14,10:25:22.000,258,11046202,-795,0,1726309521,12290.03411719,312.97636674000387,54381.018257280004 2024-09-14,10:25:23.000,258,11046190,-795,0,1726309522,12290.512395199992,312.6309593699989,54381.57023976 2024-09-14,10:25:24.000,258,11046218,-795,0,1726309523,12291.037827379994,312.86358065999957,54382.25497752001 2024-09-14,10:25:25.000,258,11046213,-795,0,1726309524,12291.583468489996,313.34292149999965,54383.25413568 2024-09-14,10:25:26.000,258,11046202,-795,0,1726309525,12291.630622659992,313.58964104999905,54384.23233248 2024-09-14,10:25:27.000,258,11046200,-795,0,1726309526,12291.19276251,313.1384967300037,54384.924057360004 2024-09-14,10:25:28.000,258,11046165,-795,0,1726309527,12290.599967230002,312.0670289699992,54385.664692080005 2024-09-14,10:25:29.000,258,11046182,-795,0,1726309528,12289.83202789,311.41850901,54386.49615936001 2024-09-14,10:25:30.000,258,11046145,-795,0,1726309529,12288.821581389995,311.3832633600032,54386.824554 2024-09-14,10:25:31.000,258,11046186,-795,0,1726309530,12288.100796220002,311.1012981599997,54387.222819840004 2024-09-14,10:25:32.000,258,11046179,-795,0,1726309531,12287.939124780001,310.3258938600047,54387.60012432001 2024-09-14,10:25:33.000,258,11046205,-795,0,1726309532,12287.993015259992,309.32491740000114,54387.58615008 2024-09-14,10:25:34.000,258,11046121,-795,0,1726309533,12287.790925959991,308.56361136000487,54387.54422736 2024-09-14,10:25:35.000,258,11046165,-795,0,1726309534,12287.137503889993,308.4649235399993,54387.66999552001 2024-09-14,10:25:36.000,258,11046190,-795,0,1726309535,12286.61880802,308.7539378700021,54388.00537728001 2024-09-14,10:25:37.000,258,11046164,-795,0,1726309536,12286.652489569991,309.16278741000133,54388.396656000004 2024-09-14,10:25:38.000,258,11046174,-795,0,1726309537,12287.083613409988,309.3319665300005,54389.13030360001 2024-09-14,10:25:39.000,258,11046217,-795,0,1726309538,12287.53494618,309.3319665300005,54389.75215728001 2024-09-14,10:25:40.000,258,11046200,-795,0,1726309539,12287.75050809999,309.2544261000003,54390.45086928001 2024-09-14,10:25:41.000,258,11046191,-795,0,1726309540,12287.918915850001,309.09229611000046,54391.06573584 2024-09-14,10:25:42.000,258,11046190,-795,0,1726309541,12288.215313489993,308.48607093000464,54391.45002744 2024-09-14,10:25:43.000,258,11046175,-795,0,1726309542,12288.61275578,308.10541791000287,54391.79239632001 2024-09-14,10:25:44.000,258,11046220,-795,0,1726309543,12289.272914159992,308.58475875000295,54392.19066216 2024-09-14,10:25:45.000,258,11046198,-795,0,1726309544,12290.000435639995,309.8042582400012,54392.637837840004 2024-09-14,10:25:46.000,258,11046164,-795,0,1726309545,12290.532604129992,310.6572029700037,54393.19680744 2024-09-14,10:25:47.000,258,11046213,-795,0,1726309546,12291.03109107,310.7135960099986,54393.30161424001 2024-09-14,10:25:48.000,258,11046159,-795,0,1726309547,12291.361170259996,310.3188447299981,54394.000326240006 2024-09-14,10:25:49.000,258,11046231,-795,0,1726309548,12291.569995869992,310.07917430999805,54394.36365648 2024-09-14,10:25:50.000,258,11046154,-795,0,1726309549,12291.522841699996,310.1003217000034,54394.81083216001 2024-09-14,10:25:51.000,258,11046180,-795,0,1726309550,12291.704722069997,310.2342551699985,54395.69120928 2024-09-14,10:25:52.000,258,11046190,-795,0,1726309551,12292.257099489994,310.2695008200026,54396.48774096001 2024-09-14,10:25:53.000,258,11046222,-795,0,1726309552,12293.058720380002,310.3188447299981,54397.01177496001 2024-09-14,10:25:54.000,258,11046199,-795,0,1726309553,12293.658251969995,310.1567147399983,54397.59170592001 2024-09-14,10:25:55.000,258,11046187,-795,0,1726309554,12293.59088887,309.268524359999,54397.689525600006 2024-09-14,10:25:56.000,258,11046179,-795,0,1726309555,12292.944203109997,307.9573861800018,54397.67555136 2024-09-14,10:25:57.000,258,11046190,-795,0,1726309556,12292.43224355,306.6603462600033,54397.857216480006 2024-09-14,10:25:58.000,258,11046114,-795,0,1726309557,12292.209945319999,305.7862541400027,54397.906126320006 2024-09-14,10:25:59.000,258,11046175,-795,0,1726309558,12292.378353069995,305.23642200000177,54398.08779144 2024-09-14,10:26:00.000,258,11046202,-795,0,1726309559,12292.69495964,304.9967515800017,54397.84324224 2024-09-14,10:26:01.000,258,11046238,-795,0,1726309560,12292.964412039997,304.75003203000233,54398.18561112001 2024-09-14,10:26:02.000,258,11046152,-795,0,1726309561,12293.334909089994,304.0521681600003,54398.8074648 2024-09-14,10:26:03.000,258,11046203,-795,0,1726309562,12294.069166879992,302.91020910000225,54399.23367912 2024-09-14,10:26:04.000,258,11046194,-795,0,1726309563,12294.70238001999,302.0502152400004,54399.81361008 2024-09-14,10:26:05.000,258,11046233,-795,0,1726309564,12294.92467824999,301.19022137999855,54400.19790168001 2024-09-14,10:26:06.000,258,11046191,-795,0,1726309565,12294.938150869995,300.10465536000265,54400.135017600005 2024-09-14,10:26:07.000,258,11046173,-795,0,1726309566,12295.268230059992,299.1671210700006,54400.56123192001 2024-09-14,10:26:08.000,258,11046220,-795,0,1726309567,12296.04290570999,298.7864680499988,54401.141162880005 2024-09-14,10:26:09.000,258,11046199,-795,0,1726309568,12296.797372429988,299.3081036700023,54401.72109384 2024-09-14,10:26:10.000,258,11046195,-795,0,1726309569,12297.026406969999,299.5689214800004,54402.21019224001 2024-09-14,10:26:11.000,258,11046201,-795,0,1726309570,12296.905153389998,298.99089282000205,54402.62941944 2024-09-14,10:26:12.000,258,11046221,-795,0,1726309571,12296.507711099992,297.9476215800023,54403.17441480001 2024-09-14,10:26:13.000,258,11046181,-795,0,1726309572,12296.00922416,297.3413963999992,54403.46088672001 2024-09-14,10:26:14.000,258,11046173,-795,0,1726309573,12295.773453309994,297.4400842200048,54404.09671464 2024-09-14,10:26:15.000,258,11046191,-795,0,1726309574,12295.94859737,297.69385290000355,54404.662671360005 2024-09-14,10:26:16.000,258,11046184,-795,0,1726309575,12296.27194025,297.70795116000227,54405.36138336 2024-09-14,10:26:17.000,258,11046127,-795,0,1726309576,12296.918626009989,297.7150002900016,54406.12996656 2024-09-14,10:26:18.000,258,11046207,-795,0,1726309577,12297.34974985,297.74319680999906,54406.626052080006 2024-09-14,10:26:19.000,258,11046171,-795,0,1726309578,12297.538366529996,297.53172291000374,54407.24091864 2024-09-14,10:26:20.000,258,11046155,-795,0,1726309579,12297.316068299995,296.6082868800004,54407.72302992001 2024-09-14,10:26:21.000,258,11046184,-795,0,1726309580,12296.824317669998,295.3253452200006,54408.09334728 2024-09-14,10:26:22.000,258,11046164,-795,0,1726309581,12296.15068667,294.13404224999977,54408.21212832 2024-09-14,10:26:23.000,258,11046194,-795,0,1726309582,12295.685881279998,293.72519271000056,54408.135270000006 2024-09-14,10:26:24.000,258,11046155,-795,0,1726309583,12295.315384230002,294.1622387700045,54408.2400768 2024-09-14,10:26:25.000,258,11046235,-795,0,1726309584,12295.194130650001,294.4442039700007,54408.6243684 2024-09-14,10:26:26.000,258,11046169,-795,0,1726309585,12295.066140759991,294.7050217799988,54408.519561600006 2024-09-14,10:26:27.000,258,11046170,-795,0,1726309586,12294.958359799995,295.2055100100042,54408.854943360006 2024-09-14,10:26:28.000,258,11046165,-795,0,1726309587,12294.581126439989,295.69189998000365,54409.022634240006 2024-09-14,10:26:29.000,258,11046156,-795,0,1726309588,12294.291465109993,295.4874752100004,54408.952763040004 2024-09-14,10:26:30.000,258,11046214,-795,0,1726309589,12294.109584739992,294.36666354000045,54409.239234960005 2024-09-14,10:26:31.000,258,11046195,-795,0,1726309590,12294.123057359997,292.88634624000406,54409.43487432 2024-09-14,10:26:32.000,258,11046197,-795,0,1726309591,12293.927704369991,291.8783206500011,54409.59557808001 2024-09-14,10:26:33.000,258,11046203,-795,0,1726309592,12293.867077579991,291.87127152000176,54409.86807576 2024-09-14,10:26:34.000,258,11046197,-795,0,1726309593,12293.961385919996,292.9497884099983,54410.18249616 2024-09-14,10:26:35.000,258,11046171,-795,0,1726309594,12294.062430569997,294.11994399000105,54410.37813552 2024-09-14,10:26:36.000,258,11046183,-795,0,1726309595,12293.900759129996,294.23273006999807,54410.55980064 2024-09-14,10:26:37.000,258,11046184,-795,0,1726309596,12293.388799569999,293.3022449100026,54410.76242712 2024-09-14,10:26:38.000,258,11046172,-795,0,1726309597,12293.159765029988,292.4422510500008,54410.37813552 2024-09-14,10:26:39.000,258,11046186,-795,0,1726309598,12293.73235138,292.32946497000376,54410.748452880005 2024-09-14,10:26:40.000,258,11046200,-795,0,1726309599,12294.978568729995,293.04847623000387,54411.09780888 2024-09-14,10:26:41.000,258,11046177,-795,0,1726309600,12295.847552719999,293.5066696799986,54411.33537096 2024-09-14,10:26:42.000,258,11046220,-795,0,1726309601,12296.11026881,292.85814971999935,54411.96421176001 2024-09-14,10:26:43.000,258,11046131,-795,0,1726309602,12295.9688063,291.72323979000066,54412.33452912 2024-09-14,10:26:44.000,258,11046230,-795,0,1726309603,12295.90144319999,290.8491476700001,54412.40440032 2024-09-14,10:26:45.000,258,11046219,-795,0,1726309604,12296.076587259995,290.73636159000307,54412.66991088 2024-09-14,10:26:46.000,258,11046122,-795,0,1726309605,12296.02269677999,291.1945550399978,54412.89349872 2024-09-14,10:26:47.000,258,11046127,-795,0,1726309606,12295.84081640999,291.5188150200047,54413.263816080005 2024-09-14,10:26:48.000,258,11046179,-795,0,1726309607,12295.631990799993,291.26504633999866,54413.864708400004 2024-09-14,10:26:49.000,258,11046197,-795,0,1726309608,12295.746508069999,290.3768559599994,54414.33983256001 2024-09-14,10:26:50.000,258,11046204,-795,0,1726309609,12295.894706889994,289.6155499200031,54414.66124008 2024-09-14,10:26:51.000,258,11046200,-795,0,1726309610,12296.02269677999,289.4886655800001,54414.74508552001 2024-09-14,10:26:52.000,258,11046143,-795,0,1726309611,12295.753244379994,289.91866251000465,54415.0175832 2024-09-14,10:26:53.000,258,11046197,-795,0,1726309612,12295.01225028,289.9750555499995,54415.276106640005 2024-09-14,10:26:54.000,258,11046094,-795,0,1726309613,12294.426191309998,289.1221108200043,54415.54860432 2024-09-14,10:26:55.000,258,11046182,-795,0,1726309614,12294.405982379998,288.2691660900018,54416.0307156 2024-09-14,10:26:56.000,258,11046176,-795,0,1726309615,12294.796688359995,288.2057239200003,54416.52680112 2024-09-14,10:26:57.000,258,11046187,-795,0,1726309616,12295.261493749997,288.65686824000295,54417.071796480006 2024-09-14,10:26:58.000,258,11046174,-795,0,1726309617,12295.355802090002,289.0727669100015,54417.574869120006 2024-09-14,10:26:59.000,258,11046223,-795,0,1726309618,12295.510737219993,288.88244040000427,54418.16877432001 2024-09-14,10:27:00.000,258,11046176,-795,0,1726309619,12295.793662239994,288.13523261999944,54418.56704016 2024-09-14,10:27:01.000,258,11046185,-795,0,1726309620,12296.366248589991,287.76867786000366,54418.97229312 2024-09-14,10:27:02.000,258,11046179,-795,0,1726309621,12296.756954570003,288.32555913000397,54419.43344304 2024-09-14,10:27:03.000,258,11046220,-795,0,1726309622,12296.756954570003,289.2207986400026,54419.32863624 2024-09-14,10:27:04.000,258,11046202,-795,0,1726309623,12296.433611690001,288.9458825699985,54419.65004376 2024-09-14,10:27:05.000,258,11046194,-795,0,1726309624,12295.995751539995,287.7122848200015,54419.803760400006 2024-09-14,10:27:06.000,258,11046170,-795,0,1726309625,12295.544418769998,286.8663892199984,54419.96446416001 2024-09-14,10:27:07.000,258,11046204,-795,0,1726309626,12295.153712790001,286.8804874800044,54420.65618904 2024-09-14,10:27:08.000,258,11046153,-795,0,1726309627,12294.675434779994,287.5501548300017,54421.25009424 2024-09-14,10:27:09.000,258,11046129,-795,0,1726309628,12294.163475219997,287.5994987400045,54421.480669200006 2024-09-14,10:27:10.000,258,11046141,-795,0,1726309629,12293.75256031,286.64081706000434,54421.66932144001 2024-09-14,10:27:11.000,258,11046187,-795,0,1726309630,12293.301227539989,285.8795110200008,54421.80207672 2024-09-14,10:27:12.000,258,11046176,-795,0,1726309631,12293.058720380002,286.19672187000106,54422.102522880006 2024-09-14,10:27:13.000,258,11046216,-795,0,1726309632,12292.883576319997,287.04966660000355,54422.52873720001 2024-09-14,10:27:14.000,258,11046215,-795,0,1726309633,12292.883576319997,287.5994987400045,54422.86411896001 2024-09-14,10:27:15.000,258,11046202,-795,0,1726309634,12292.998093590002,287.43031961999804,54422.84315760001 2024-09-14,10:27:16.000,258,11046165,-795,0,1726309635,12293.287754919998,287.03556834000483,54422.99687424 2024-09-14,10:27:17.000,258,11046181,-795,0,1726309636,12293.368590639999,286.8452418300003,54423.19950072001 2024-09-14,10:27:18.000,258,11046124,-795,0,1726309637,12293.166501339998,286.60557141000027,54423.56283096001 2024-09-14,10:27:19.000,258,11046171,-795,0,1726309638,12292.849894769992,286.0557392699993,54423.86327712 2024-09-14,10:27:20.000,258,11046177,-795,0,1726309639,12292.816213220001,285.6680371199982,54424.13577480001 2024-09-14,10:27:21.000,258,11046243,-795,0,1726309640,12293.132819789993,285.6750862500048,54425.079036 2024-09-14,10:27:22.000,258,11046170,-795,0,1726309641,12293.51005315,286.2531149100032,54425.79172224001 2024-09-14,10:27:23.000,258,11046190,-795,0,1726309642,12293.557207319995,286.4998344600026,54426.41357592001 2024-09-14,10:27:24.000,258,11046200,-795,0,1726309643,12293.004829899997,286.14737795999827,54426.80485464 2024-09-14,10:27:25.000,258,11046205,-795,0,1726309644,12292.29078104,285.52000539000437,54426.92363568 2024-09-14,10:27:26.000,258,11046157,-795,0,1726309645,12291.43526967,285.1182049800045,54426.98651976001 2024-09-14,10:27:27.000,258,11046167,-795,0,1726309646,12291.00414582999,285.1886962799981,54427.3847856 2024-09-14,10:27:28.000,258,11046210,-795,0,1726309647,12291.037827379994,285.68918451000354,54427.89484536001 2024-09-14,10:27:29.000,258,11046175,-795,0,1726309648,12291.462214909996,286.5985222800009,54428.2931112 2024-09-14,10:27:30.000,258,11046186,-795,0,1726309649,12291.502632769996,287.5713022199998,54428.58657024 2024-09-14,10:27:31.000,258,11046191,-795,0,1726309650,12291.34769763999,287.6770391700047,54429.09663000001 2024-09-14,10:27:32.000,258,11046165,-795,0,1726309651,12291.27359823,287.2399931100008,54429.97002 2024-09-14,10:27:33.000,258,11046187,-795,0,1726309652,12291.35443395,286.8099961800035,54430.25649192 2024-09-14,10:27:34.000,258,11046146,-795,0,1726309653,12291.583468489996,286.8452418300003,54430.96219104001 2024-09-14,10:27:35.000,258,11046196,-795,0,1726309654,12291.893338749993,286.8945857400031,54431.21372736 2024-09-14,10:27:36.000,258,11046181,-795,0,1726309655,12292.021328639988,286.75360314000136,54431.206740240006 2024-09-14,10:27:37.000,258,11046138,-795,0,1726309656,12292.102164359989,286.0275427500019,54431.51417352001 2024-09-14,10:27:38.000,258,11046191,-795,0,1726309657,12291.846184579997,285.498857999999,54431.758722720006 2024-09-14,10:27:39.000,258,11046183,-795,0,1726309658,12291.35443395,285.5693492999999,54432.03820752001 2024-09-14,10:27:40.000,258,11046155,-795,0,1726309659,12290.701011880003,285.8654127600021,54432.33865368 2024-09-14,10:27:41.000,258,11046177,-795,0,1726309660,12290.202524939996,286.14737795999827,54432.80679072001 2024-09-14,10:27:42.000,258,11046160,-795,0,1726309661,12289.879182059994,286.29540968999936,54433.13518536 2024-09-14,10:27:43.000,258,11046219,-795,0,1726309662,12289.919599919995,286.28131143000064,54433.3238376 2024-09-14,10:27:44.000,258,11046168,-795,0,1726309663,12290.323778519996,286.0416410100006,54433.80594888 2024-09-14,10:27:45.000,258,11046205,-795,0,1726309664,12290.808792839998,285.5834475599986,54434.19024048 2024-09-14,10:27:46.000,258,11046167,-795,0,1726309665,12291.07150893,285.0759102000011,54434.66536464 2024-09-14,10:27:47.000,258,11046208,-795,0,1726309666,12291.02435475999,284.42739024000184,54435.23132136001 2024-09-14,10:27:48.000,258,11046196,-795,0,1726309667,12290.626912469997,283.7577228900045,54435.79029096 2024-09-14,10:27:49.000,258,11046124,-795,0,1726309668,12290.07453505,283.52510160000384,54436.048814400005 2024-09-14,10:27:50.000,258,11046089,-795,0,1726309669,12289.798346339994,283.7577228900045,54436.52393856001 2024-09-14,10:27:51.000,258,11046159,-795,0,1726309670,12289.643411209989,284.08198287000414,54436.97111424 2024-09-14,10:27:52.000,258,11046151,-795,0,1726309671,12289.751192169999,284.50493067000207,54437.53707096 2024-09-14,10:27:53.000,258,11046192,-795,0,1726309672,12290.03411719,285.08295933000045,54438.110014800004 2024-09-14,10:27:54.000,258,11046164,-795,0,1726309673,12290.07453505,285.4847597400003,54438.67597152001 2024-09-14,10:27:55.000,258,11046137,-795,0,1726309674,12289.717510619994,285.73852841999906,54439.17904416001 2024-09-14,10:27:56.000,258,11046184,-795,0,1726309675,12288.989989139991,285.49180886999966,54439.17904416001 2024-09-14,10:27:57.000,258,11046193,-795,0,1726309676,12288.343303379988,285.19574541000475,54439.66814256 2024-09-14,10:27:58.000,258,11046138,-795,0,1726309677,12287.811134889991,285.8160688499993,54439.954614480004 2024-09-14,10:27:59.000,258,11046193,-795,0,1726309678,12287.4136926,287.27523876000487,54440.23409928001 2024-09-14,10:28:00.000,258,11046193,-795,0,1726309679,12287.124031269988,288.55818042000465,54440.88390144001 2024-09-14,10:28:01.000,258,11046217,-795,0,1726309680,12286.726588979996,288.75555606000125,54440.94678552 2024-09-14,10:28:02.000,258,11046164,-795,0,1726309681,12286.12705738999,288.07179044999793,54440.92582416 2024-09-14,10:28:03.000,258,11046177,-795,0,1726309682,12285.662252000002,287.35982832000445,54441.079540800005 2024-09-14,10:28:04.000,258,11046164,-795,0,1726309683,12285.23786447,287.24704224000016,54441.198321840006 2024-09-14,10:28:05.000,258,11046176,-795,0,1726309684,12285.062720409995,287.78982525000174,54441.366012720006 2024-09-14,10:28:06.000,258,11046125,-795,0,1726309685,12285.123347199995,288.2903134799999,54441.79222704001 2024-09-14,10:28:07.000,258,11046174,-795,0,1726309686,12285.628570449997,288.565229550004,54442.11363456 2024-09-14,10:28:08.000,258,11046169,-795,0,1726309687,12286.35609193,288.93883343999914,54442.53286176001 2024-09-14,10:28:09.000,258,11046197,-795,0,1726309688,12286.948887209997,289.36178124000435,54442.66561704 2024-09-14,10:28:10.000,258,11046221,-795,0,1726309689,12287.191394369998,289.6366973100012,54442.854269280004 2024-09-14,10:28:11.000,258,11046203,-795,0,1726309690,12287.339593189994,289.29833907000284,54443.329393440006 2024-09-14,10:28:12.000,258,11046170,-795,0,1726309691,12287.62925451999,288.4665417299984,54443.769582 2024-09-14,10:28:13.000,258,11046179,-795,0,1726309692,12287.945861089996,287.5854004799985,54444.32855160001 2024-09-14,10:28:14.000,258,11046182,-795,0,1726309693,12288.107532529997,286.98622443000204,54444.56611368 2024-09-14,10:28:15.000,258,11046136,-795,0,1726309694,12287.925652159996,287.24704224000016,54444.80367576 2024-09-14,10:28:16.000,258,11046186,-795,0,1726309695,12287.339593189994,288.14933087999816,54445.16700600001 2024-09-14,10:28:17.000,258,11046183,-795,0,1726309696,12286.955623519993,288.4665417299984,54445.85174376 2024-09-14,10:28:18.000,258,11046186,-795,0,1726309697,12287.016250309993,287.9308078500035,54446.215074 2024-09-14,10:28:19.000,258,11046178,-795,0,1726309698,12287.184658059989,287.3527791899978,54446.445648960005 2024-09-14,10:28:20.000,258,11046174,-795,0,1726309699,12286.989305069997,287.5290074400036,54447.01160568001 2024-09-14,10:28:21.000,258,11046185,-795,0,1726309700,12286.086639529989,288.4806399900044,54447.02557992 2024-09-14,10:28:22.000,258,11046131,-795,0,1726309701,12284.779795389994,289.1573564700011,54447.02557992 2024-09-14,10:28:23.000,258,11046199,-795,0,1726309702,12283.668304239989,289.18555298999854,54447.01160568001 2024-09-14,10:28:24.000,258,11046161,-795,0,1726309703,12283.109190509997,288.5229347700006,54447.06051552001 2024-09-14,10:28:25.000,258,11046170,-795,0,1726309704,12282.79258393999,287.6347443900013,54446.96269584 2024-09-14,10:28:26.000,258,11046173,-795,0,1726309705,12282.92057383,286.9580279100046,54447.39589728001 2024-09-14,10:28:27.000,258,11046230,-795,0,1726309706,12282.987936929996,286.42934316000174,54447.5076912 2024-09-14,10:28:28.000,258,11046196,-795,0,1726309707,12283.021618480001,285.7455775499984,54448.241338800006 2024-09-14,10:28:29.000,258,11046189,-795,0,1726309708,12282.79258393999,284.92787847,54448.56274632 2024-09-14,10:28:30.000,258,11046167,-795,0,1726309709,12282.55681309,284.3498498100016,54448.70947584 2024-09-14,10:28:31.000,258,11046163,-795,0,1726309710,12282.152634489998,284.7586993500008,54448.82126976 2024-09-14,10:28:32.000,258,11046148,-795,0,1726309711,12281.49247610999,285.51295625999774,54448.82126976 2024-09-14,10:28:33.000,258,11046196,-795,0,1726309712,12280.616755809991,285.87246189000143,54448.94703792 2024-09-14,10:28:34.000,258,11046187,-795,0,1726309713,12280.25299506999,285.68918451000354,54449.23350984 2024-09-14,10:28:35.000,258,11046172,-795,0,1726309714,12280.098059939999,285.16754889000003,54449.512994640005 2024-09-14,10:28:36.000,258,11046180,-795,0,1726309715,12280.185631969995,284.40624285000376,54449.7785052 2024-09-14,10:28:37.000,258,11046197,-795,0,1726309716,12280.670646289997,283.6096911600034,54450.232668000004 2024-09-14,10:28:38.000,258,11046184,-795,0,1726309717,12281.196078469999,282.7426481700022,54450.94535424001 2024-09-14,10:28:39.000,258,11046193,-795,0,1726309718,12281.61372968999,282.0236369100021,54451.58816928001 2024-09-14,10:28:40.000,258,11046200,-795,0,1726309719,12281.58004814,281.8615069200023,54452.00040936001 2024-09-14,10:28:41.000,258,11046187,-795,0,1726309720,12281.068088579988,282.2915038499996,54452.5384176 2024-09-14,10:28:42.000,258,11046175,-795,0,1726309721,12280.36077603,282.9541220700048,54453.02052888 2024-09-14,10:28:43.000,258,11046192,-795,0,1726309722,12279.821871229993,283.7083789800017,54453.40482048 2024-09-14,10:28:44.000,258,11046183,-795,0,1726309723,12279.572627759997,284.39214458999777,54453.81706056001 2024-09-14,10:28:45.000,258,11046212,-795,0,1726309724,12279.794925989998,284.6670606600019,54454.306158960004 2024-09-14,10:28:46.000,258,11046183,-795,0,1726309725,12280.3405671,284.1877198200018,54454.58564376001 2024-09-14,10:28:47.000,258,11046166,-795,0,1726309726,12280.980516549993,283.42641377999826,54454.928012640004 2024-09-14,10:28:48.000,258,11046147,-795,0,1726309727,12281.41164038999,282.8624833799986,54455.36121408 2024-09-14,10:28:49.000,258,11046186,-795,0,1726309728,12281.24996894999,282.42543732000195,54455.85729960001 2024-09-14,10:28:50.000,258,11046188,-795,0,1726309729,12280.3405671,281.93199822000315,54456.150758640004 2024-09-14,10:28:51.000,258,11046181,-795,0,1726309730,12279.417692629992,281.3821660800022,54456.68876688 2024-09-14,10:28:52.000,258,11046175,-795,0,1726309731,12278.474609229997,280.9592182800043,54457.1149812 2024-09-14,10:28:53.000,258,11046175,-795,0,1726309732,12278.04348539,280.75479351000104,54457.345556160006 2024-09-14,10:28:54.000,258,11046168,-795,0,1726309733,12277.91549549999,280.7406952500023,54457.48529856001 2024-09-14,10:28:55.000,258,11046157,-795,0,1726309734,12278.06369432,281.22708522000175,54457.8136932 2024-09-14,10:28:56.000,258,11046135,-795,0,1726309735,12278.252310999997,281.90380169999844,54458.21195904 2024-09-14,10:28:57.000,258,11046158,-795,0,1726309736,12278.050221699996,282.17871777000255,54458.70105744 2024-09-14,10:28:58.000,258,11046187,-795,0,1726309737,12277.69993358,281.6923278000031,54459.02945208 2024-09-14,10:28:59.000,258,11046153,-795,0,1726309738,12277.322700219993,280.9451200199983,54459.21810432 2024-09-14,10:29:00.000,258,11046145,-795,0,1726309739,12276.86463114,280.3177474500044,54459.455666400005 2024-09-14,10:29:01.000,258,11046186,-795,0,1726309740,12276.103428109993,280.2895509299997,54459.84694512 2024-09-14,10:29:02.000,258,11046168,-795,0,1726309741,12275.36243401,280.4164352700027,54460.11245568 2024-09-14,10:29:03.000,258,11046202,-795,0,1726309742,12274.884155999993,280.3529931000012,54460.28014656 2024-09-14,10:29:04.000,258,11046129,-795,0,1726309743,12274.756166109997,279.6621783599985,54460.629502560005 2024-09-14,10:29:05.000,258,11046178,-795,0,1726309744,12274.479977399991,278.97841275000246,54460.678412400004 2024-09-14,10:29:06.000,258,11046183,-795,0,1726309745,12273.920863669999,278.6118579899994,54460.90200024 2024-09-14,10:29:07.000,258,11046164,-795,0,1726309746,12273.402167799992,278.4779245200043,54461.33520168 2024-09-14,10:29:08.000,258,11046144,-795,0,1726309747,12273.17986956999,278.13251714999933,54461.537828160006 2024-09-14,10:29:09.000,258,11046163,-795,0,1726309748,12273.516685069997,277.7307167399995,54461.71250616 2024-09-14,10:29:10.000,258,11046153,-795,0,1726309749,12274.170107139995,277.4769480600007,54461.761416 2024-09-14,10:29:11.000,258,11046132,-795,0,1726309750,12274.661857769992,277.4417024100039,54462.36929544001 2024-09-14,10:29:12.000,258,11046196,-795,0,1726309751,12274.884155999993,277.4417024100039,54462.71865144 2024-09-14,10:29:13.000,258,11046184,-795,0,1726309752,12274.978464339998,277.5474393600016,54462.977174880005 2024-09-14,10:29:14.000,258,11046177,-795,0,1726309753,12275.140135779999,277.75186413000483,54463.508196 2024-09-14,10:29:15.000,258,11046172,-795,0,1726309754,12275.369170319995,278.29464713999914,54463.79466792 2024-09-14,10:29:16.000,258,11046192,-795,0,1726309755,12275.874393569997,279.1052970899982,54464.26280496001 2024-09-14,10:29:17.000,258,11046156,-795,0,1726309756,12276.426770989994,280.01463486000284,54465.13619496 2024-09-14,10:29:18.000,258,11046174,-795,0,1726309757,12276.649069219995,280.76889176999975,54465.52048656 2024-09-14,10:29:19.000,258,11046184,-795,0,1726309758,12276.72316863,281.304625650002,54465.91176528 2024-09-14,10:29:20.000,258,11046203,-795,0,1726309759,12276.729904939995,281.544296070002,54466.20522432001 2024-09-14,10:29:21.000,258,11046193,-795,0,1726309760,12276.588442429995,281.72052432000055,54466.5126576 2024-09-14,10:29:22.000,258,11046160,-795,0,1726309761,12276.123637039993,281.53724694000266,54466.94585904001 2024-09-14,10:29:23.000,258,11046214,-795,0,1726309762,12275.450006039995,281.07905349000066,54467.23233096001 2024-09-14,10:29:24.000,258,11046183,-795,0,1726309763,12274.702275629992,280.55741787000443,54467.337137760005 2024-09-14,10:29:25.000,258,11046187,-795,0,1726309764,12273.941072599999,280.1697157200033,54467.02271736001 2024-09-14,10:29:26.000,258,11046115,-795,0,1726309765,12273.14618802,280.16266659000394,54466.568554560006 2024-09-14,10:29:27.000,258,11046160,-795,0,1726309766,12272.479293329998,280.1344700699992,54466.498683360005 2024-09-14,10:29:28.000,258,11046149,-795,0,1726309767,12272.203104619992,280.07807703000435,54466.449773520006 2024-09-14,10:29:29.000,258,11046185,-795,0,1726309768,12272.317621889997,279.9723400799994,54466.63143864 2024-09-14,10:29:30.000,258,11046163,-795,0,1726309769,12272.209840930002,279.91594704000454,54466.400863680006 2024-09-14,10:29:31.000,258,11046134,-795,0,1726309770,12272.182895689992,280.01463486000284,54466.596503040004 2024-09-14,10:29:32.000,258,11046189,-795,0,1726309771,12272.061642109991,280.29660005999904,54466.596503040004 2024-09-14,10:29:33.000,258,11046159,-795,0,1726309772,12272.122268899991,280.29660005999904,54466.903936320006 2024-09-14,10:29:35.000,258,11046144,-795,0,1726309774,12272.290676650002,278.13251714999933,54466.666374240005 2024-09-14,10:29:36.000,258,11046205,-795,0,1726309775,12272.122268899991,276.35613639000076,54466.52663184 2024-09-14,10:29:37.000,258,11046127,-795,0,1726309776,12271.812398639995,274.6572960600024,54466.0235592 2024-09-14,10:29:38.000,258,11046164,-795,0,1726309777,12271.522737309999,273.4659930900016,54465.66721608 2024-09-14,10:29:39.000,258,11046158,-795,0,1726309778,12271.408220039993,273.1135365900045,54465.91176528 2024-09-14,10:29:40.000,258,11046155,-795,0,1726309779,12271.260021219998,273.32501048999984,54466.00259784 2024-09-14,10:29:41.000,258,11046225,-795,0,1726309780,12271.165712879992,273.7691056800031,54466.114391760006 2024-09-14,10:29:42.000,258,11046106,-795,0,1726309781,12270.916469409996,274.0158252300025,54466.37291520001 2024-09-14,10:29:43.000,258,11046156,-795,0,1726309782,12270.66722594,273.79730220000056,54466.31701824 2024-09-14,10:29:44.000,258,11046178,-795,0,1726309783,12270.108112209993,273.4307474400048,54466.65938712001 2024-09-14,10:29:45.000,258,11046167,-795,0,1726309784,12269.4277449,272.8245222600017,54466.58951592001 2024-09-14,10:29:46.000,258,11046139,-795,0,1726309785,12268.565497219992,272.00682318000327,54466.48470912 2024-09-14,10:29:47.000,258,11046160,-795,0,1726309786,12267.844712049999,271.13978019000206,54466.51964472001 2024-09-14,10:29:48.000,258,11046191,-795,0,1726309787,12267.521369169997,270.4912602300028,54466.4078508 2024-09-14,10:29:49.000,258,11046176,-795,0,1726309788,12267.528105479993,270.17404938000254,54466.50567048 2024-09-14,10:29:50.000,258,11046134,-795,0,1726309789,12267.608941199993,270.3784741499985,54466.498683360005 2024-09-14,10:29:51.000,258,11046100,-795,0,1726309790,12267.447269759992,271.0974854099986,54466.17028872 2024-09-14,10:29:52.000,258,11046172,-795,0,1726309791,12267.305807249992,271.80239841,54466.51964472001 2024-09-14,10:29:53.000,258,11046215,-795,0,1726309792,12267.568523339993,271.9222336200037,54466.91092344 2024-09-14,10:29:54.000,258,11046177,-795,0,1726309793,12267.992910869994,271.4640401700017,54467.16245976001 2024-09-14,10:29:55.000,258,11046195,-795,0,1726309794,12268.491397810001,270.8578149899986,54467.89610736 2024-09-14,10:29:56.000,258,11046203,-795,0,1726309795,12268.3499353,270.4137198000026,54468.2594376 2024-09-14,10:29:57.000,258,11046187,-795,0,1726309796,12267.386642969992,270.2022459,54468.2594376 2024-09-14,10:29:58.000,258,11046100,-795,0,1726309797,12266.329042299993,269.92732983000315,54468.69263904 2024-09-14,10:29:59.000,258,11046166,-795,0,1726309798,12265.50047616999,269.0673359700013,54468.62276784001 2024-09-14,10:30:00.000,258,11046166,-795,0,1726309799,12265.412904139994,267.67865736000385,54468.83936856001 2024-09-14,10:30:01.000,258,11046189,-795,0,1726309800,12265.93160001,266.4732561300043,54468.97911096 2024-09-14,10:30:02.000,258,11046168,-795,0,1726309801,12266.416614330003,266.3252244000032,54469.24462152001 2024-09-14,10:30:03.000,258,11046187,-795,0,1726309802,12266.470504809993,267.34734825000487,54469.52410632 2024-09-14,10:30:04.000,258,11046150,-795,0,1726309803,12265.965281559991,268.3483247100012,54469.87346232001 2024-09-14,10:30:05.000,258,11046203,-795,0,1726309804,12265.177133290003,267.9535734300007,54470.236792560005 2024-09-14,10:30:06.000,258,11046131,-795,0,1726309805,12264.779690999996,266.2406348400036,54470.27871528001 2024-09-14,10:30:07.000,258,11046180,-795,0,1726309806,12265.318595799989,264.1611414900035,54470.27871528001 2024-09-14,10:30:08.000,258,11046116,-795,0,1726309807,12266.598494699989,262.9134454800005,54470.75383944001 2024-09-14,10:30:09.000,258,11046175,-795,0,1726309808,12268.04006503999,262.4270555100011,54470.85165912001 2024-09-14,10:30:10.000,258,11046198,-795,0,1726309809,12268.983148439998,262.2931220399987,54471.312809040006 2024-09-14,10:30:11.000,258,11046178,-795,0,1726309810,12269.60962527,261.8278794600046,54471.627229440004 2024-09-14,10:30:12.000,258,11046210,-795,0,1726309811,12270.128321139993,261.02427863999765,54471.92068848 2024-09-14,10:30:13.000,258,11046185,-795,0,1726309812,12271.037722989997,259.8964178399983,54472.318954320006 2024-09-14,10:30:14.000,258,11046190,-795,0,1726309813,12271.7854534,258.7826552999977,54472.598439119996 2024-09-14,10:30:15.000,258,11046176,-795,0,1726309814,12272.095323659996,258.2610196800015,54472.88491104 2024-09-14,10:30:16.000,258,11046180,-795,0,1726309815,12271.59683671999,258.31741272000363,54473.27618976001 2024-09-14,10:30:17.000,258,11046197,-795,0,1726309816,12270.64028069999,258.4583953199981,54473.48580336001 2024-09-14,10:30:18.000,258,11046187,-795,0,1726309817,12269.771296710001,258.57823053000175,54473.9539404 2024-09-14,10:30:19.000,258,11046170,-795,0,1726309818,12269.710669920001,258.64167270000326,54474.30329640001 2024-09-14,10:30:20.000,258,11046171,-795,0,1726309819,12270.034012800003,258.9447852900048,54474.498935760006 2024-09-14,10:30:21.000,258,11046200,-795,0,1726309820,12270.384300919999,259.49461742999847,54475.08585384 2024-09-14,10:30:22.000,258,11046156,-795,0,1726309821,12270.43819139999,259.9457617500011,54475.54700376001 2024-09-14,10:30:23.000,258,11046200,-795,0,1726309822,12270.44492771,260.0726460900041,54476.02212792 2024-09-14,10:30:24.000,258,11046154,-795,0,1726309823,12270.694171179995,260.0303513100007,54476.657955840004 2024-09-14,10:30:25.000,258,11046193,-795,0,1726309824,12271.489055759994,259.9316634900024,54477.02128608 2024-09-14,10:30:26.000,258,11046198,-795,0,1726309825,12272.519711189998,259.97395826999855,54477.545320080004 2024-09-14,10:30:27.000,258,11046207,-795,0,1726309826,12272.98451658,260.08674435000285,54478.05537984 2024-09-14,10:30:28.000,258,11046196,-795,0,1726309827,12272.715064179989,259.87527045000024,54478.83095016001 2024-09-14,10:30:29.000,258,11046130,-795,0,1726309828,12272.216577239997,259.50871569000446,54479.054538000004 2024-09-14,10:30:30.000,258,11046158,-795,0,1726309829,12271.9875427,259.339536569998,54479.08248648 2024-09-14,10:30:31.000,258,11046136,-795,0,1726309830,12272.081851039991,259.56510872999934,54479.33402280001 2024-09-14,10:30:32.000,258,11046174,-795,0,1726309831,12272.169423070001,259.684943940003,54479.40389400001 2024-09-14,10:30:33.000,258,11046197,-795,0,1726309832,12272.129005210001,259.4029787399995,54479.71132728 2024-09-14,10:30:34.000,258,11046149,-795,0,1726309833,12272.129005210001,258.59232879000047,54480.48689760001 2024-09-14,10:30:35.000,258,11046186,-795,0,1726309834,12272.418666539998,257.33053451999876,54480.801318000005 2024-09-14,10:30:36.000,258,11046166,-795,0,1726309835,12272.90368086,256.0898876400024,54481.16464824 2024-09-14,10:30:37.000,258,11046206,-795,0,1726309836,12273.476267209997,255.34267986000486,54481.48605576 2024-09-14,10:30:38.000,258,11046161,-795,0,1726309837,12273.833291639989,255.2228446500012,54482.10092232 2024-09-14,10:30:39.000,258,11046247,-795,0,1726309838,12273.557102929997,255.37792551000166,54482.764698720006 2024-09-14,10:30:40.000,258,11046188,-795,0,1726309839,12272.647701079994,255.258090299998,54483.11405472 2024-09-14,10:30:41.000,258,11046197,-795,0,1726309840,12271.77871708999,254.51088252000045,54483.22584864 2024-09-14,10:30:42.000,258,11046190,-795,0,1726309841,12271.630518269994,253.29138303000218,54483.22584864 2024-09-14,10:30:43.000,258,11046149,-795,0,1726309842,12272.290676650002,252.55827351000335,54483.3516168 2024-09-14,10:30:44.000,258,11046146,-795,0,1726309843,12273.09903384999,252.62171568000485,54483.882637919996 2024-09-14,10:30:45.000,258,11046207,-795,0,1726309844,12273.294386839996,253.11515478000365,54484.30885224 2024-09-14,10:30:46.000,258,11046137,-795,0,1726309845,12272.694855249989,253.19269521000388,54484.83288624 2024-09-14,10:30:47.000,258,11046179,-795,0,1726309846,12272.088587350001,252.63581394000357,54485.46871416001 2024-09-14,10:30:48.000,258,11046164,-795,0,1726309847,12271.81913494999,251.58549357000447,54485.74819896 2024-09-14,10:30:49.000,258,11046186,-795,0,1726309848,12272.135741519996,250.5351731999981,54486.10454208 2024-09-14,10:30:50.000,258,11046208,-795,0,1726309849,12272.492765950003,249.943046280001,54486.649537440004 2024-09-14,10:30:51.000,258,11046170,-795,0,1726309850,12272.546656429993,250.06993062000402,54487.06876464 2024-09-14,10:30:52.000,258,11046164,-795,0,1726309851,12272.054905799996,250.48582929000258,54487.30632672 2024-09-14,10:30:53.000,258,11046170,-795,0,1726309852,12271.435165279989,250.87353144000372,54487.6836312 2024-09-14,10:30:54.000,258,11046193,-795,0,1726309853,12271.118558709997,250.93697360999795,54487.88625768001 2024-09-14,10:30:55.000,258,11046221,-795,0,1726309854,12271.158976569997,250.77484361999814,54487.85132208 2024-09-14,10:30:56.000,258,11046197,-795,0,1726309855,12271.61704564999,250.39419060000364,54488.19369096 2024-09-14,10:30:57.000,258,11046192,-795,0,1726309856,12272.216577239997,250.1263236599989,54488.661828000004 2024-09-14,10:30:58.000,258,11046228,-795,0,1726309857,12272.600546909998,249.90075150000484,54489.1509264 2024-09-14,10:30:59.000,258,11046167,-795,0,1726309858,12272.94409872,249.90075150000484,54489.8147028 2024-09-14,10:31:00.000,258,11046154,-795,0,1726309859,12273.12597909,249.86550585000077,54490.24790424 2024-09-14,10:31:01.000,258,11046122,-795,0,1726309860,12273.240496359991,249.6469828199988,54490.76495112001 2024-09-14,10:31:02.000,258,11046139,-795,0,1726309861,12273.14618802,249.23108415000024,54491.18417832 2024-09-14,10:31:03.000,258,11046181,-795,0,1726309862,12272.75548203999,248.8927259100019,54491.50558584001 2024-09-14,10:31:04.000,258,11046174,-795,0,1726309863,12272.135741519996,248.66010462000122,54491.86192896001 2024-09-14,10:31:05.000,258,11046198,-795,0,1726309864,12271.145503949992,248.709448530004,54491.799044880005 2024-09-14,10:31:06.000,258,11046173,-795,0,1726309865,12270.182211619998,248.63190810000378,54491.95974864001 2024-09-14,10:31:07.000,258,11046210,-795,0,1726309866,12269.555734789996,248.23010769000393,54492.16936224 2024-09-14,10:31:08.000,258,11046155,-795,0,1726309867,12269.42100858999,247.27847514000314,54492.11346528 2024-09-14,10:31:09.000,258,11046160,-795,0,1726309868,12269.670252060001,246.57356214000174,54492.253207680005 2024-09-14,10:31:10.000,258,11046208,-795,0,1726309869,12269.993594940002,246.2704495500002,54492.36500160001 2024-09-14,10:31:11.000,258,11046184,-795,0,1726309870,12270.283256269999,246.43962866999937,54492.5746152 2024-09-14,10:31:12.000,258,11046171,-795,0,1726309871,12270.7076438,246.8766747300033,54493.140571920005 2024-09-14,10:31:13.000,258,11046190,-795,0,1726309872,12271.078140849997,247.31372078999993,54493.44101808 2024-09-14,10:31:14.000,258,11046160,-795,0,1726309873,12271.185921809993,247.73666858999786,54493.66460592001 2024-09-14,10:31:15.000,258,11046148,-795,0,1726309874,12271.219603359998,247.65207902999828,54493.84627104 2024-09-14,10:31:16.000,258,11046221,-795,0,1726309875,12271.590100409994,247.0881486299986,54493.91614224 2024-09-14,10:31:17.000,258,11046140,-795,0,1726309876,12271.88649805,246.69339734999812,54494.18863992001 2024-09-14,10:31:18.000,258,11046190,-795,0,1726309877,12272.054905799996,246.44667779999872,54494.58690576 2024-09-14,10:31:19.000,258,11046206,-795,0,1726309878,12271.87976173999,246.3691373699985,54494.87337768 2024-09-14,10:31:20.000,258,11046213,-795,0,1726309879,12271.435165279989,246.05192651999823,54495.09696552001 2024-09-14,10:31:21.000,258,11046206,-795,0,1726309880,12271.098349779997,245.19193266000366,54494.985171600005 2024-09-14,10:31:22.000,258,11046214,-795,0,1726309881,12271.199394429997,244.31079141000373,54495.38343744001 2024-09-14,10:31:23.000,258,11046229,-795,0,1726309882,12271.57662778999,243.81735230999766,54495.85157448 2024-09-14,10:31:24.000,258,11046173,-795,0,1726309883,12272.041433179991,243.71866448999936,54496.17996912001 2024-09-14,10:31:25.000,258,11046166,-795,0,1726309884,12272.277204029997,243.6763697100032,54496.759900080004 2024-09-14,10:31:26.000,258,11046183,-795,0,1726309885,12272.216577239997,243.43669929000316,54496.87169400001 2024-09-14,10:31:27.000,258,11046176,-795,0,1726309886,12272.02796056,242.9080145400003,54497.10925608001 2024-09-14,10:31:28.000,258,11046159,-795,0,1726309887,12272.095323659996,242.33703501000127,54497.41668936 2024-09-14,10:31:29.000,258,11046167,-795,0,1726309888,12272.566865359993,241.78015374000097,54497.87085216 2024-09-14,10:31:30.000,258,11046190,-795,0,1726309889,12273.051879679995,241.5263850600022,54498.17828544 2024-09-14,10:31:31.000,258,11046180,-795,0,1726309890,12273.260705289991,241.51933593000285,54498.555589920004 2024-09-14,10:31:32.000,258,11046219,-795,0,1726309891,12272.971043959995,241.9845785100042,54498.80013912 2024-09-14,10:31:33.000,258,11046186,-795,0,1726309892,12272.809372519994,242.44277195999894,54499.25430192 2024-09-14,10:31:34.000,258,11046125,-795,0,1726309893,12272.661173699998,242.56965630000195,54499.44994128 2024-09-14,10:31:35.000,258,11046192,-795,0,1726309894,12272.593810599989,242.08326633000252,54499.65256776001 2024-09-14,10:31:36.000,258,11046188,-795,0,1726309895,12272.701591559999,241.2655672500041,54499.8062844 2024-09-14,10:31:37.000,258,11046168,-795,0,1726309896,12273.00472551,240.32803296000202,54499.84122000001 2024-09-14,10:31:38.000,258,11046240,-795,0,1726309897,12273.402167799992,239.6936112600015,54500.23948584 2024-09-14,10:31:39.000,258,11046200,-795,0,1726309898,12273.557102929997,239.47508822999953,54500.58185472001 2024-09-14,10:31:40.000,258,11046176,-795,0,1726309899,12273.0653523,239.5596777899991,54500.74255848 2024-09-14,10:31:41.000,258,11046181,-795,0,1726309900,12272.304149269992,239.5596777899991,54500.8194168 2024-09-14,10:31:42.000,258,11046166,-795,0,1726309901,12271.74503554,239.38344954000058,54501.03601752 2024-09-14,10:31:43.000,258,11046216,-795,0,1726309902,12271.367802179993,239.03099304000352,54501.22466976 2024-09-14,10:31:44.000,258,11046164,-795,0,1726309903,12270.997305129997,238.82656827000028,54501.357425040005 2024-09-14,10:31:45.000,258,11046176,-795,0,1726309904,12270.52576343,238.85476478999772,54501.36441216 2024-09-14,10:31:46.000,258,11046204,-795,0,1726309905,12270.256311029989,238.65034002000175,54501.189734160005 2024-09-14,10:31:47.000,258,11046136,-795,0,1726309906,12270.51902711999,238.09345875000145,54501.32947656001 2024-09-14,10:31:48.000,258,11046137,-795,0,1726309907,12271.516000999989,237.6282161700001,54501.44825760001 2024-09-14,10:31:49.000,258,11046170,-795,0,1726309908,12272.910417169995,237.46608618000027,54501.790626480004 2024-09-14,10:31:50.000,258,11046172,-795,0,1726309909,12273.97475414999,237.41674227000476,54502.54523544 2024-09-14,10:31:51.000,258,11046138,-795,0,1726309910,12274.500186329991,237.00789272999828,54502.964462640004 2024-09-14,10:31:52.000,258,11046134,-795,0,1726309911,12274.682066699992,236.09150583000155,54503.48150952001 2024-09-14,10:31:53.000,258,11046197,-795,0,1726309912,12274.789847660002,234.90725199000008,54503.991569280006 2024-09-14,10:31:54.000,258,11046140,-795,0,1726309913,12274.40587799,233.87807900999906,54504.31996392001 2024-09-14,10:31:55.000,258,11046174,-795,0,1726309914,12273.685092819993,233.2154607900011,54505.08156 2024-09-14,10:31:56.000,258,11046155,-795,0,1726309915,12272.890208239995,232.79251299000316,54505.40296752001 2024-09-14,10:31:57.000,258,11046190,-795,0,1726309916,12272.950835029995,232.48235127000225,54505.71040080001 2024-09-14,10:31:58.000,258,11046187,-795,0,1726309917,12273.617729719997,232.36956518999796,54506.08071816 2024-09-14,10:31:59.000,258,11046221,-795,0,1726309918,12274.20378869,232.59513734999928,54506.42308704 2024-09-14,10:32:00.000,258,11046232,-795,0,1726309919,12274.27788809999,232.32022128000244,54506.90519832 2024-09-14,10:32:01.000,258,11046196,-795,0,1726309920,12274.12295297,231.40383437999844,54507.226605840006 2024-09-14,10:32:02.000,258,11046182,-795,0,1726309921,12274.089271419994,230.34646487999998,54507.93230496 2024-09-14,10:32:03.000,258,11046208,-795,0,1726309922,12274.506922640001,229.45122537000134,54508.60306848 2024-09-14,10:32:04.000,258,11046229,-795,0,1726309923,12274.803320279992,228.85204932000488,54509.25985776001 2024-09-14,10:32:05.000,258,11046178,-795,0,1726309924,12275.012145889988,228.45024890999775,54509.75594328 2024-09-14,10:32:06.000,258,11046201,-795,0,1726309925,12275.19402625999,227.92861329000152,54510.45465528001 2024-09-14,10:32:07.000,258,11046195,-795,0,1726309926,12275.68577689,227.4563215800008,54511.14638016 2024-09-14,10:32:08.000,258,11046197,-795,0,1726309927,12276.527815639995,227.33648637000442,54511.900989120004 2024-09-14,10:32:09.000,258,11046159,-795,0,1726309928,12277.625834169994,227.5409111400004,54512.60668824 2024-09-14,10:32:10.000,258,11046192,-795,0,1726309929,12278.515027089998,227.9991045900024,54513.03988968001 2024-09-14,10:32:11.000,258,11046198,-795,0,1726309930,12279.417692629992,228.07664502000262,54513.598859280006 2024-09-14,10:32:12.000,258,11046185,-795,0,1726309931,12280.057642079999,227.80877807999786,54514.56308184 2024-09-14,10:32:13.000,258,11046207,-795,0,1726309932,12280.40119389,227.47746896999888,54515.29672944001 2024-09-14,10:32:14.000,258,11046210,-795,0,1726309933,12280.529183779996,227.37173202000122,54515.96749296001 2024-09-14,10:32:15.000,258,11046212,-795,0,1726309934,12280.562865330001,227.68894287000148,54517.07145792001 2024-09-14,10:32:16.000,258,11046170,-795,0,1726309935,12280.125005179994,228.18238197000028,54517.82606688 2024-09-14,10:32:17.000,258,11046204,-795,0,1726309936,12279.276230119991,228.4572980400044,54518.559714480005 2024-09-14,10:32:18.000,258,11046196,-795,0,1726309937,12278.555444949998,228.45024890999775,54519.42611736 2024-09-14,10:32:19.000,258,11046194,-795,0,1726309938,12278.205156830001,228.31631544000265,54519.88726728 2024-09-14,10:32:20.000,258,11046204,-795,0,1726309939,12278.669962219989,228.20352935999836,54520.502133840004 2024-09-14,10:32:21.000,258,11046140,-795,0,1726309940,12279.25602118999,228.42205239000032,54520.788605760004 2024-09-14,10:32:22.000,258,11046173,-795,0,1726309941,12279.613045619997,228.83090192999953,54521.05411632 2024-09-14,10:32:23.000,258,11046136,-795,0,1726309942,12279.485055730001,229.2608988600041,54521.696931360006 2024-09-14,10:32:24.000,258,11046207,-795,0,1726309943,12279.03372295999,229.3102427699996,54521.87160936 2024-09-14,10:32:25.000,258,11046183,-795,0,1726309944,12278.797952109999,228.66877193999971,54522.17205552001 2024-09-14,10:32:26.000,258,11046207,-795,0,1726309945,12279.047195579995,227.61845157000062,54522.57032136 2024-09-14,10:32:27.000,258,11046196,-795,0,1726309946,12279.963333739994,226.6174751100043,54522.98954856001 2024-09-14,10:32:28.000,258,11046178,-795,0,1726309947,12280.663909980001,226.0112499300012,54523.77909312001 2024-09-14,10:32:29.000,258,11046233,-795,0,1726309948,12281.142187989994,225.48256517999835,54524.53370208 2024-09-14,10:32:30.000,258,11046168,-795,0,1726309949,12281.121979059993,225.00322433999827,54524.75728992001 2024-09-14,10:32:31.000,258,11046170,-795,0,1726309950,12281.297123119999,224.49568698000076,54525.42106632 2024-09-14,10:32:32.000,258,11046175,-795,0,1726309951,12281.782137440001,223.75552833000256,54525.74946096 2024-09-14,10:32:33.000,258,11046169,-795,0,1726309952,12282.77237500999,223.07176271999924,54526.13375256 2024-09-14,10:32:34.000,258,11046158,-795,0,1726309953,12284.025328669995,222.72635535000154,54526.727657760006 2024-09-14,10:32:35.000,258,11046197,-795,0,1726309954,12285.123347199995,222.9801240300003,54527.566112160006 2024-09-14,10:32:36.000,258,11046160,-795,0,1726309955,12285.39953591,223.339629660004,54528.215914320004 2024-09-14,10:32:37.000,258,11046189,-795,0,1726309956,12284.961675759994,223.09995924000395,54528.41155368 2024-09-14,10:32:38.000,258,11046135,-795,0,1726309957,12284.496870369992,222.31045668000297,54529.005458880005 2024-09-14,10:32:39.000,258,11046230,-795,0,1726309958,12284.314989999992,221.54210151000007,54529.7810292 2024-09-14,10:32:40.000,258,11046213,-795,0,1726309959,12284.328462619997,221.29538196000067,54530.38192152 2024-09-14,10:32:41.000,258,11046150,-795,0,1726309960,12284.416034649992,221.6196419400003,54530.98980096001 2024-09-14,10:32:42.000,258,11046167,-795,0,1726309961,12284.510342989997,221.94390191999992,54531.639603120006 2024-09-14,10:32:43.000,258,11046181,-795,0,1726309962,12284.618123949993,222.03554060999886,54532.19857272 2024-09-14,10:32:44.000,258,11046158,-795,0,1726309963,12284.389089409997,221.65488759000436,54532.70164536 2024-09-14,10:32:45.000,258,11046196,-795,0,1726309964,12284.254363209991,220.9288272000049,54533.12087256001 2024-09-14,10:32:46.000,258,11046163,-795,0,1726309965,12284.483397750002,220.1745702900007,54533.57503536001 2024-09-14,10:32:47.000,258,11046213,-795,0,1726309966,12285.01556624,219.81506466000428,54534.036185280005 2024-09-14,10:32:48.000,258,11046219,-795,0,1726309967,12285.37932698,219.85031031000108,54534.62310336 2024-09-14,10:32:49.000,258,11046206,-795,0,1726309968,12285.601625210002,219.70932770999934,54535.210021440005 2024-09-14,10:32:50.000,258,11046190,-795,0,1726309969,12285.648779379997,218.94802167000307,54535.7200812 2024-09-14,10:32:51.000,258,11046195,-795,0,1726309970,12285.783505580002,218.13032259000465,54536.25110232 2024-09-14,10:32:52.000,258,11046168,-795,0,1726309971,12285.931704399998,217.44655698000133,54537.01968552 2024-09-14,10:32:53.000,258,11046207,-795,0,1726309972,12285.702669860002,217.0870513500049,54537.49480968 2024-09-14,10:32:54.000,258,11046177,-795,0,1726309973,12285.386063289996,217.108198740003,54537.81621720001 2024-09-14,10:32:55.000,258,11046180,-795,0,1726309974,12284.90778527999,217.4677043699994,54538.20749592 2024-09-14,10:32:56.000,258,11046184,-795,0,1726309975,12284.631596569998,217.24918134000472,54538.80140112001 2024-09-14,10:32:57.000,258,11046183,-795,0,1726309976,12284.234154279991,216.38213835000352,54539.2485768 2024-09-14,10:32:58.000,258,11046210,-795,0,1726309977,12284.07248283999,215.31067058999906,54539.87741760001 2024-09-14,10:32:59.000,258,11046155,-795,0,1726309978,12284.436243579992,214.61985585000366,54540.31061904001 2024-09-14,10:33:00.000,258,11046161,-795,0,1726309979,12285.13008350999,214.28854674000468,54540.6110652 2024-09-14,10:33:01.000,258,11046195,-795,0,1726309980,12285.898022849993,214.14051501000358,54541.009331040004 2024-09-14,10:33:02.000,258,11046133,-795,0,1726309981,12286.43019133999,214.13346588000422,54541.64515896 2024-09-14,10:33:03.000,258,11046134,-795,0,1726309982,12286.45713658,214.041827189998,54541.749965760006 2024-09-14,10:33:04.000,258,11046192,-795,0,1726309983,12285.918231779993,213.65412504000415,54542.09932176 2024-09-14,10:33:05.000,258,11046175,-795,0,1726309984,12285.35911805,212.9421629100034,54542.40675504 2024-09-14,10:33:06.000,258,11046218,-795,0,1726309985,12285.082929339995,211.97643210000388,54542.66527848 2024-09-14,10:33:07.000,258,11046175,-795,0,1726309986,12285.392799599991,211.56758256000467,54543.31508064 2024-09-14,10:33:08.000,258,11046237,-795,0,1726309987,12286.14726631999,211.57463169000403,54543.91597296 2024-09-14,10:33:09.000,258,11046164,-795,0,1726309988,12286.639016950001,211.82840037000278,54544.28629032001 2024-09-14,10:33:10.000,258,11046191,-795,0,1726309989,12286.753534219992,211.97643210000388,54544.71250464001 2024-09-14,10:33:11.000,258,11046190,-795,0,1726309990,12286.49081812999,211.96233383999788,54544.97102808 2024-09-14,10:33:12.000,258,11046168,-795,0,1726309991,12286.221365729994,211.40545257000485,54545.52301056 2024-09-14,10:33:13.000,258,11046165,-795,0,1726309992,12286.403246099995,210.66529391999939,54546.207748320005 2024-09-14,10:33:14.000,258,11046153,-795,0,1726309993,12286.894996729992,209.81234919000417,54546.66889824 2024-09-14,10:33:15.000,258,11046154,-795,0,1726309994,12287.150976509998,209.09333793000405,54546.9344088 2024-09-14,10:33:16.000,258,11046135,-795,0,1726309995,12286.982568760002,208.7902253400025,54547.13703528001 2024-09-14,10:33:17.000,258,11046159,-795,0,1726309996,12286.423455029995,208.74793055999908,54547.2488292 2024-09-14,10:33:18.000,258,11046153,-795,0,1726309997,12285.648779379997,208.6915375200042,54547.668056400005 2024-09-14,10:33:19.000,258,11046196,-795,0,1726309998,12284.813476939999,208.58580056999926,54548.05933512 2024-09-14,10:33:20.000,258,11046191,-795,0,1726309999,12284.510342989997,208.22629494000284,54548.71612440001 2024-09-14,10:33:21.000,258,11046198,-795,0,1726310000,12284.651805499998,207.65531541000382,54549.04451904 2024-09-14,10:33:22.000,258,11046216,-795,0,1726310001,12285.204182919995,207.3310554300042,54549.54759168 2024-09-14,10:33:23.000,258,11046210,-795,0,1726310002,12285.823923440003,207.493185420004,54550.27425216001 2024-09-14,10:33:24.000,258,11046207,-795,0,1726310003,12286.14726631999,207.95137886999873,54550.89610584001 2024-09-14,10:33:25.000,258,11046191,-795,0,1726310004,12286.046221669989,208.21219668000413,54551.406165600005 2024-09-14,10:33:26.000,258,11046161,-795,0,1726310005,12285.844132370003,207.88088756999787,54551.741547360005 2024-09-14,10:33:27.000,258,11046186,-795,0,1726310006,12285.938440709993,207.2676132600027,54552.23763288001 2024-09-14,10:33:28.000,258,11046185,-795,0,1726310007,12286.383037169995,206.6895846000043,54552.13981320001 2024-09-14,10:33:29.000,258,11046154,-795,0,1726310008,12287.009513999998,206.30188245000318,54552.510130560004 2024-09-14,10:33:30.000,258,11046153,-795,0,1726310009,12287.67640869,206.2313911500023,54553.0481388 2024-09-14,10:33:31.000,258,11046172,-795,0,1726310010,12288.013224189992,206.42876678999892,54553.42544328 2024-09-14,10:33:32.000,258,11046133,-795,0,1726310011,12288.134477769992,206.5133563499985,54554.166078 2024-09-14,10:33:33.000,258,11046194,-795,0,1726310012,12288.255731349993,206.36532462000469,54554.69709912 2024-09-14,10:33:34.000,258,11046158,-795,0,1726310013,12288.444348029989,205.96352421000483,54555.046455120006 2024-09-14,10:33:35.000,258,11046183,-795,0,1726310014,12288.64643732999,205.55467466999835,54555.65433456 2024-09-14,10:33:36.000,258,11046215,-795,0,1726310015,12289.091033789991,205.34320077000302,54556.02465192001 2024-09-14,10:33:37.000,258,11046206,-795,0,1726310016,12289.515421319993,205.01189166000404,54556.52772456001 2024-09-14,10:33:38.000,258,11046250,-795,0,1726310017,12289.89265468,204.2012417099977,54557.058745680006 2024-09-14,10:33:39.000,258,11046188,-795,0,1726310018,12289.919599919995,203.17911786000332,54557.205475200004 2024-09-14,10:33:40.000,258,11046191,-795,0,1726310019,12290.02738087999,202.10765009999886,54557.75047056001 2024-09-14,10:33:41.000,258,11046208,-795,0,1726310020,12290.020644569995,201.18421407000278,54557.96707128001 2024-09-14,10:33:42.000,258,11046219,-795,0,1726310021,12289.87244575,200.66257844999927,54558.064890960006 2024-09-14,10:33:43.000,258,11046141,-795,0,1726310022,12289.609729659998,200.79651192000165,54558.51206664001 2024-09-14,10:33:44.000,258,11046174,-795,0,1726310023,12289.124715339996,201.22650884999894,54558.84744840001 2024-09-14,10:33:45.000,258,11046170,-795,0,1726310024,12288.242258730003,201.57896535000327,54559.77673536 2024-09-14,10:33:46.000,258,11046198,-795,0,1726310025,12287.043195550003,201.22650884999894,54560.007310320005 2024-09-14,10:33:47.000,258,11046189,-795,0,1726310026,12286.052957979999,200.37356412000372,54560.279808 2024-09-14,10:33:48.000,258,11046184,-795,0,1726310027,12285.439953770001,199.11176985000202,54560.60121552001 2024-09-14,10:33:49.000,258,11046233,-795,0,1726310028,12285.042511479995,197.94161426999926,54560.64313824 2024-09-14,10:33:50.000,258,11046125,-795,0,1726310029,12284.766322769989,197.39883125999768,54560.70602232 2024-09-14,10:33:51.000,258,11046177,-795,0,1726310030,12284.187000109996,197.4411260400011,54560.69903520001 2024-09-14,10:33:52.000,258,11046190,-795,0,1726310031,12283.614413759999,197.7371895000033,54560.894674560004 2024-09-14,10:33:53.000,258,11046239,-795,0,1726310032,12283.028354789996,197.9345651399999,54561.195120719996 2024-09-14,10:33:54.000,258,11046150,-795,0,1726310033,12282.482713679994,197.91341775000183,54561.062365440004 2024-09-14,10:33:55.000,258,11046181,-795,0,1726310034,12282.253679139998,197.6525999400037,54561.23704344 2024-09-14,10:33:56.000,258,11046189,-795,0,1726310035,12282.52986784999,197.25079953000386,54561.43966992001 2024-09-14,10:33:57.000,258,11046171,-795,0,1726310036,12283.156344679992,196.80670434000058,54561.82396152001 2024-09-14,10:33:58.000,258,11046145,-795,0,1726310037,12283.68851316999,196.52473914000439,54562.29908568001 2024-09-14,10:33:59.000,258,11046139,-795,0,1726310038,12283.76934888999,196.19343002999813,54562.60651896 2024-09-14,10:34:00.000,258,11046142,-795,0,1726310039,12283.439269699993,195.59425398000167,54562.68337728001 2024-09-14,10:34:01.000,258,11046175,-795,0,1726310040,12283.115926819992,194.76245664000453,54563.11657872001 2024-09-14,10:34:02.000,258,11046185,-795,0,1726310041,12283.048563719996,194.24082102000102,54563.46593472 2024-09-14,10:34:03.000,258,11046200,-795,0,1726310042,12283.250653019997,194.0645927700025,54563.71048392 2024-09-14,10:34:04.000,258,11046173,-795,0,1726310043,12283.7760852,193.98705234000226,54564.04586568 2024-09-14,10:34:05.000,258,11046183,-795,0,1726310044,12284.166791179996,193.88836452000396,54564.437144400006 2024-09-14,10:34:06.000,258,11046152,-795,0,1726310045,12284.13984594,193.59230106000177,54564.50002848 2024-09-14,10:34:07.000,258,11046154,-795,0,1726310046,12284.01185604999,193.12705848000041,54564.97515264 2024-09-14,10:34:08.000,258,11046156,-795,0,1726310047,12283.803030439994,192.97902674999932,54565.26861168001 2024-09-14,10:34:09.000,258,11046234,-795,0,1726310048,12283.499896489993,193.0495180500002,54565.64591616 2024-09-14,10:34:10.000,258,11046201,-795,0,1726310049,12283.344961360002,192.9014863199991,54565.77168432001 2024-09-14,10:34:11.000,258,11046193,-795,0,1726310050,12283.553786969998,192.64066851000098,54566.15597592001 2024-09-14,10:34:12.000,258,11046141,-795,0,1726310051,12284.01859236,192.17542592999962,54566.55424176 2024-09-14,10:34:13.000,258,11046196,-795,0,1726310052,12284.638332879993,191.72428161000425,54566.833726560006 2024-09-14,10:34:14.000,258,11046131,-795,0,1726310053,12285.19744661,191.37182510999992,54567.17609544 2024-09-14,10:34:15.000,258,11046181,-795,0,1726310054,12285.11661089,191.26608816000225,54567.40667040001 2024-09-14,10:34:16.000,258,11046184,-795,0,1726310055,12284.463188820002,191.13920381999924,54567.74205216001 2024-09-14,10:34:17.000,258,11046171,-795,0,1726310056,12283.68851316999,190.56117516000086,54567.97262712 2024-09-14,10:34:18.000,258,11046183,-795,0,1726310057,12283.668304239989,189.70823042999837,54568.559545200005 2024-09-14,10:34:19.000,258,11046176,-795,0,1726310058,12284.510342989997,188.7636470100042,54568.664352 2024-09-14,10:34:20.000,258,11046197,-795,0,1726310059,12285.527525799997,188.21381487000326,54568.95781104001 2024-09-14,10:34:21.000,258,11046183,-795,0,1726310060,12286.160738939994,188.10807791999832,54569.181398880006 2024-09-14,10:34:22.000,258,11046145,-795,0,1726310061,12286.21462942,188.34774833999836,54569.5028064 2024-09-14,10:34:23.000,258,11046174,-795,0,1726310062,12285.507316869996,188.75659788000485,54570.08972448001 2024-09-14,10:34:24.000,258,11046180,-795,0,1726310063,12284.422770960002,188.93282613000338,54570.39017064 2024-09-14,10:34:25.000,258,11046199,-795,0,1726310064,12283.513369109998,188.798892660001,54570.669655440004 2024-09-14,10:34:26.000,258,11046133,-795,0,1726310065,12282.886892279996,188.43938703000458,54570.92119176 2024-09-14,10:34:27.000,258,11046158,-795,0,1726310066,12282.785847629995,187.95299705999787,54571.22163792 2024-09-14,10:34:28.000,258,11046181,-795,0,1726310067,12283.223707780002,187.565294910004,54571.64785224001 2024-09-14,10:34:29.000,258,11046127,-795,0,1726310068,12284.065746529996,187.3397227500027,54572.16489912 2024-09-14,10:34:30.000,258,11046154,-795,0,1726310069,12284.981884689994,187.33267362000333,54572.681946000004 2024-09-14,10:34:31.000,258,11046218,-795,0,1726310070,12285.325436499996,187.4031649200042,54572.95444368 2024-09-14,10:34:32.000,258,11046177,-795,0,1726310071,12284.98862099999,187.3749683999995,54573.14309592 2024-09-14,10:34:33.000,258,11046132,-795,0,1726310072,12284.395825719992,187.12119972000073,54573.27585120001 2024-09-14,10:34:34.000,258,11046219,-795,0,1726310073,12284.01185604999,186.83923452000454,54573.75097536001 2024-09-14,10:34:35.000,258,11046179,-795,0,1726310074,12283.803030439994,186.47972889000084,54574.15622832 2024-09-14,10:34:36.000,258,11046157,-795,0,1726310075,12283.9781745,186.37399194000318,54574.813017600005 2024-09-14,10:34:37.000,258,11046179,-795,0,1726310076,12284.496870369992,186.18366542999865,54575.13442512 2024-09-14,10:34:38.000,258,11046115,-795,0,1726310077,12285.13681982,185.76071763000073,54575.56762656 2024-09-14,10:34:39.000,258,11046163,-795,0,1726310078,12285.770032959997,185.08400115000404,54576.01480224 2024-09-14,10:34:40.000,258,11046169,-795,0,1726310079,12286.059694289994,184.55531640000117,54576.63665592 2024-09-14,10:34:41.000,258,11046183,-795,0,1726310080,12285.985594879989,184.36498989000393,54576.895179360006 2024-09-14,10:34:42.000,258,11046181,-795,0,1726310081,12285.776769269993,184.0266316499983,54577.41222624 2024-09-14,10:34:43.000,258,11046172,-795,0,1726310082,12285.588152589997,183.14549039999838,54577.929273120004 2024-09-14,10:34:44.000,258,11046196,-795,0,1726310083,12285.493844249992,181.78500830999837,54577.74062088 2024-09-14,10:34:45.000,258,11046172,-795,0,1726310084,12285.31870019,180.5655088200001,54577.929273120004 2024-09-14,10:34:46.000,258,11046186,-795,0,1726310085,12285.123347199995,179.53633583999908,54578.05504128 2024-09-14,10:34:47.000,258,11046117,-795,0,1726310086,12284.954939449999,178.94420892000198,54578.29959048 2024-09-14,10:34:48.000,258,11046127,-795,0,1726310087,12284.90778527999,178.66929284999787,54578.90746992001 2024-09-14,10:34:49.000,258,11046152,-795,0,1726310088,12285.01556624,178.5635559000002,54579.15201912 2024-09-14,10:34:50.000,258,11046187,-795,0,1726310089,12284.934730519999,178.7468332799981,54579.33368424001 2024-09-14,10:34:51.000,258,11046179,-795,0,1726310090,12284.773059079998,178.97945456999878,54579.92060232 2024-09-14,10:34:52.000,258,11046151,-795,0,1726310091,12284.746113839989,179.1697810800033,54580.2629712 2024-09-14,10:34:53.000,258,11046188,-795,0,1726310092,12284.678750739993,179.2684689000016,54580.54944312 2024-09-14,10:34:54.000,258,11046129,-795,0,1726310093,12284.698959669993,179.3671567199999,54580.682198400005 2024-09-14,10:34:55.000,258,11046182,-795,0,1726310094,12284.732641219998,179.38125497999863,54580.70315976001 2024-09-14,10:34:56.000,258,11046158,-795,0,1726310095,12284.685487049988,178.97945456999878,54580.849889280005 2024-09-14,10:34:57.000,258,11046189,-795,0,1726310096,12284.362144170002,178.35208200000488,54580.66822416 2024-09-14,10:34:58.000,258,11046174,-795,0,1726310097,12283.904075089995,177.7458568200018,54581.08046424001 2024-09-14,10:34:59.000,258,11046170,-795,0,1726310098,12283.250653019997,177.25946685000235,54581.27610360001 2024-09-14,10:35:00.000,258,11046180,-795,0,1726310099,12282.927310139996,176.75192949000484,54581.41584600001 2024-09-14,10:35:01.000,258,11046191,-795,0,1726310100,12283.001409550001,176.14570431000175,54581.87699592001 2024-09-14,10:35:02.000,258,11046150,-795,0,1726310101,12283.668304239989,175.3843982699982,54582.26128752001 2024-09-14,10:35:03.000,258,11046190,-795,0,1726310102,12284.638332879993,174.88391004000005,54582.51282384 2024-09-14,10:35:04.000,258,11046177,-795,0,1726310103,12285.37932698,174.65833787999873,54582.73641168001 2024-09-14,10:35:05.000,258,11046183,-795,0,1726310104,12285.615097829992,174.80636960999982,54582.80628288001 2024-09-14,10:35:06.000,258,11046202,-795,0,1726310105,12285.39953591,174.93325395000284,54582.89012832 2024-09-14,10:35:07.000,258,11046154,-795,0,1726310106,12285.00882992999,174.90505742999812,54583.316342640006 2024-09-14,10:35:08.000,258,11046157,-795,0,1726310107,12284.638332879993,174.37637268000253,54583.463072160004 2024-09-14,10:35:09.000,258,11046172,-795,0,1726310108,12284.577706089993,173.60096838000027,54583.68666 2024-09-14,10:35:10.000,258,11046130,-795,0,1726310109,12284.530551919997,172.67753235000418,54583.49102064 2024-09-14,10:35:11.000,258,11046172,-795,0,1726310110,12284.442979890002,171.90917718000128,54583.49800776 2024-09-14,10:35:12.000,258,11046217,-795,0,1726310111,12284.321726310001,171.2818046100001,54583.70762136 2024-09-14,10:35:13.000,258,11046205,-795,0,1726310112,12284.254363209991,170.92934811000305,54583.86133800001 2024-09-14,10:35:14.000,258,11046175,-795,0,1726310113,12284.07248283999,170.74607072999788,54584.23864248 2024-09-14,10:35:15.000,258,11046161,-795,0,1726310114,12284.13984594,170.33722118999867,54584.51114016001 2024-09-14,10:35:16.000,258,11046176,-795,0,1726310115,12284.335198929992,169.84378208999988,54584.43428184 2024-09-14,10:35:17.000,258,11046168,-795,0,1726310116,12284.665278119988,169.4278834200013,54584.518127280004 2024-09-14,10:35:18.000,258,11046166,-795,0,1726310117,12285.29175494999,168.87805128000036,54584.69280528 2024-09-14,10:35:19.000,258,11046186,-795,0,1726310118,12286.019276429994,168.32821913999942,54584.874470400006 2024-09-14,10:35:20.000,258,11046157,-795,0,1726310119,12286.53123598999,167.95461525000428,54585.09805824 2024-09-14,10:35:21.000,258,11046187,-795,0,1726310120,12286.544708609996,167.76428873999976,54585.06312264001 2024-09-14,10:35:22.000,258,11046130,-795,0,1726310121,12286.35609193,167.41888137000205,54585.30068472001 2024-09-14,10:35:23.000,258,11046163,-795,0,1726310122,12285.918231779993,166.78445967000152,54585.51029832 2024-09-14,10:35:24.000,258,11046184,-795,0,1726310123,12285.345645429996,166.03725189000397,54585.691963440004 2024-09-14,10:35:25.000,258,11046184,-795,0,1726310124,12284.853894799999,165.39578106000408,54585.65004072 2024-09-14,10:35:26.000,258,11046128,-795,0,1726310125,12284.321726310001,164.86709631000122,54585.48933696001 2024-09-14,10:35:27.000,258,11046097,-795,0,1726310126,12283.91081139999,164.7684084900029,54585.58715664001 2024-09-14,10:35:28.000,258,11046203,-795,0,1726310127,12283.742403649994,165.00807891000295,54585.84568008 2024-09-14,10:35:29.000,258,11046190,-795,0,1726310128,12283.661567929994,165.08561934000318,54585.95048688001 2024-09-14,10:35:30.000,258,11046182,-795,0,1726310129,12283.499896489993,164.78250675000163,54585.978435360004 2024-09-14,10:35:31.000,258,11046146,-795,0,1726310130,12283.695249479999,163.9366111499985,54586.146126240004 2024-09-14,10:35:32.000,258,11046193,-795,0,1726310131,12284.13984594,162.81579947999853,54586.362726960004 2024-09-14,10:35:33.000,258,11046191,-795,0,1726310132,12284.739377529993,161.82892128000094,54586.46753376 2024-09-14,10:35:34.000,258,11046167,-795,0,1726310133,12285.507316869996,161.15925393000362,54586.68413448 2024-09-14,10:35:35.000,258,11046186,-795,0,1726310134,12286.140530009994,160.8490922100027,54586.87278672 2024-09-14,10:35:36.000,258,11046214,-795,0,1726310135,12286.43692765,160.64466743999947,54586.719070080006 2024-09-14,10:35:37.000,258,11046165,-795,0,1726310136,12286.571653849991,160.24991615999897,54586.85881248001 2024-09-14,10:35:38.000,258,11046229,-795,0,1726310137,12286.45713658,159.8340174900004,54587.02650336001 2024-09-14,10:35:39.000,258,11046157,-795,0,1726310138,12286.20789310999,159.35467665000033,54586.9706064 2024-09-14,10:35:40.000,258,11046179,-795,0,1726310139,12285.877813919993,159.06566232000478,54587.29900104 2024-09-14,10:35:41.000,258,11046185,-795,0,1726310140,12285.588152589997,158.87533581000025,54587.25707832 2024-09-14,10:35:42.000,258,11046118,-795,0,1726310141,12285.433217459991,158.82599190000474,54587.44573056 2024-09-14,10:35:43.000,258,11046178,-795,0,1726310142,12285.520789490001,158.62861626000085,54587.55053736001 2024-09-14,10:35:44.000,258,11046169,-795,0,1726310143,12285.817187129993,158.45238801000232,54587.774125200005 2024-09-14,10:35:45.000,258,11046186,-795,0,1726310144,12286.22810203999,158.09288237999863,54587.88591912001 2024-09-14,10:35:46.000,258,11046152,-795,0,1726310145,12286.726588979996,157.5712467600024,54587.97675168 2024-09-14,10:35:47.000,258,11046159,-795,0,1726310146,12287.38674735999,156.8169898499982,54588.34008192001 2024-09-14,10:35:48.000,258,11046163,-795,0,1726310147,12288.019960500002,156.03453642000386,54588.28418496 2024-09-14,10:35:49.000,258,11046194,-795,0,1726310148,12288.370248619998,155.3860164600046,54588.45886296 2024-09-14,10:35:50.000,258,11046104,-795,0,1726310149,12288.56560160999,154.89257735999854,54588.29117208 2024-09-14,10:35:51.000,258,11046173,-795,0,1726310150,12288.437611719994,154.5542191200002,54588.43091448 2024-09-14,10:35:52.000,258,11046093,-795,0,1726310151,12288.188368249997,154.3920891300004,54588.80821896 2024-09-14,10:35:53.000,258,11046196,-795,0,1726310152,12287.62925451999,154.13127132000227,54588.98988408001 2024-09-14,10:35:54.000,258,11046242,-795,0,1726310153,12286.935414589992,153.62373396000476,54589.09469088 2024-09-14,10:35:55.000,258,11046211,-795,0,1726310154,12286.504290749996,153.0950492100019,54589.213471920004 2024-09-14,10:35:56.000,258,11046158,-795,0,1726310155,12286.322410379995,152.62275750000117,54589.31827872 2024-09-14,10:35:57.000,258,11046162,-795,0,1726310156,12286.39650979,152.18571144000452,54589.49295672001 2024-09-14,10:35:58.000,258,11046107,-755,0,1726310157,12286.59859909,151.7134197300038,54589.5558408 2024-09-14,10:35:59.000,258,11046154,-795,0,1726310158,12286.962359830002,151.21293149999838,54589.7654544 2024-09-14,10:36:00.000,258,11046145,-795,0,1726310159,12287.245284849989,150.58555893000448,54589.63269912 2024-09-14,10:36:01.000,258,11046156,-795,0,1726310160,12287.55515511,149.78195811000478,54589.49295672001 2024-09-14,10:36:02.000,258,11046174,-795,0,1726310161,12287.959333710001,149.0911433700021,54589.58378928 2024-09-14,10:36:03.000,258,11046188,-795,0,1726310162,12288.680118879995,148.6822938300029,54589.89820968001 2024-09-14,10:36:04.000,258,11046178,-795,0,1726310163,12289.023670689996,148.52016384000308,54590.31743688 2024-09-14,10:36:05.000,258,11046148,-795,0,1726310164,12288.96978020999,148.3862303700007,54590.47115352 2024-09-14,10:36:06.000,258,11046120,-795,0,1726310165,12288.511711129999,148.11836343000323,54590.3942952 2024-09-14,10:36:07.000,258,11046171,-795,0,1726310166,12287.993015259992,147.72361215000274,54590.61788304001 2024-09-14,10:36:08.000,258,11046157,-795,0,1726310167,12287.46758307999,147.27951695999946,54590.75063832 2024-09-14,10:36:09.000,258,11046165,-795,0,1726310168,12287.150976509998,146.83542177000345,54590.743651200006 2024-09-14,10:36:10.000,258,11046167,-795,0,1726310169,12287.157712819993,146.65919351999764,54590.68076712 2024-09-14,10:36:11.000,258,11046220,-795,0,1726310170,12287.66967237999,146.66624265000428,54590.63185728 2024-09-14,10:36:12.000,258,11046179,-795,0,1726310171,12288.444348029989,146.680340910003,54590.70172848 2024-09-14,10:36:13.000,258,11046175,-795,0,1726310172,12289.144924269996,146.56050569999934,54590.43621792 2024-09-14,10:36:14.000,258,11046130,-795,0,1726310173,12289.555839179993,146.17985268000484,54590.58294744 2024-09-14,10:36:15.000,258,11046158,-795,0,1726310174,12289.730983239999,145.31280969000363,54590.47814064001 2024-09-14,10:36:16.000,258,11046192,-795,0,1726310175,12289.78487371999,144.24134192999918,54590.4641664 2024-09-14,10:36:17.000,258,11046214,-795,0,1726310176,12289.919599919995,143.15577591000329,54590.73666408001 2024-09-14,10:36:18.000,258,11046199,-795,0,1726310177,12290.209261249991,142.47905942999932,54591.05108448001 2024-09-14,10:36:19.000,258,11046187,-795,0,1726310178,12290.606703539997,142.0913572799982,54591.11396856 2024-09-14,10:36:20.000,258,11046158,-795,0,1726310179,12290.876155939994,141.75299903999985,54591.15589128 2024-09-14,10:36:21.000,258,11046201,-795,0,1726310180,12291.098454169995,141.33005124000192,54591.009161760005 2024-09-14,10:36:22.000,258,11046140,-795,0,1726310181,12291.36790656999,140.66743302000395,54590.96723904 2024-09-14,10:36:23.000,258,11046187,-795,0,1726310182,12291.657567900002,139.8920287200017,54590.82050952 2024-09-14,10:36:24.000,258,11046180,-795,0,1726310183,12291.873129819993,139.201213979999,54590.82749664 2024-09-14,10:36:25.000,258,11046195,-795,0,1726310184,12292.068482809998,138.70777488000022,54590.70172848 2024-09-14,10:36:26.000,258,11046187,-795,0,1726310185,12292.088691739998,138.24253229999886,54590.27551416 2024-09-14,10:36:27.000,258,11046174,-795,0,1726310186,12292.095428049994,137.65040538000176,54590.13577176 2024-09-14,10:36:28.000,258,11046209,-795,0,1726310187,12292.108900669999,137.0018854200025,54590.149746 2024-09-14,10:36:29.000,258,11046156,-795,0,1726310188,12292.102164359989,136.22648112000024,54590.21263008001 2024-09-14,10:36:30.000,258,11046120,-795,0,1726310189,12292.26383579999,135.55681377000292,54590.338398240005 2024-09-14,10:36:31.000,258,11046188,-795,0,1726310190,12292.600651299996,134.8096059899981,54590.11481040001 2024-09-14,10:36:32.000,258,11046159,-795,0,1726310191,12293.105874549998,134.07649646999926,54590.06590056001 2024-09-14,10:36:33.000,258,11046197,-795,0,1726310192,12293.739087689995,133.34338695000042,54589.6955832 2024-09-14,10:36:34.000,258,11046143,-795,0,1726310193,12294.446400239998,132.8217513300042,54589.73051880001 2024-09-14,10:36:35.000,258,11046175,-795,0,1726310194,12295.133503860001,132.3776561400009,54589.70955744001 2024-09-14,10:36:36.000,258,11046193,-795,0,1726310195,12295.753244379994,131.85602052000468,54589.66064760001 2024-09-14,10:36:37.000,258,11046191,-795,0,1726310196,12296.325830729991,131.24274621000222,54589.569815040006 2024-09-14,10:36:38.000,258,11046186,-795,0,1726310197,12296.743481949998,130.70701233,54589.61173776001 2024-09-14,10:36:39.000,258,11046167,-795,0,1726310198,12296.972516489994,130.2770154000027,54589.19251056 2024-09-14,10:36:40.000,258,11046198,-795,0,1726310199,12297.174605789995,129.99505019999924,54589.332252960005 2024-09-14,10:36:41.000,258,11046163,-795,0,1726310200,12297.51142129,129.88931325000158,54589.13661360001 2024-09-14,10:36:42.000,258,11046150,-795,0,1726310201,12297.834764170002,129.8399693399988,54589.017832560006 2024-09-14,10:36:43.000,258,11046183,-795,0,1726310202,12298.36019634999,129.6919376099977,54589.381162800004 2024-09-14,10:36:44.000,258,11046140,-795,0,1726310203,12298.46797731,129.2619406800004,54589.13661360001 2024-09-14,10:36:45.000,258,11046153,-795,0,1726310204,12298.535340409995,128.59932246000244,54589.02481968 2024-09-14,10:36:46.000,258,11046209,-795,0,1726310205,12298.48818624,127.76047598999867,54588.75930912 2024-09-14,10:36:47.000,258,11046170,-795,0,1726310206,12298.64985768,127.07671038000262,54588.7173864 2024-09-14,10:36:48.000,258,11046189,-795,0,1726310207,12298.858683289996,126.61851693000062,54588.59860536 2024-09-14,10:36:49.000,258,11046228,-795,0,1726310208,12299.222444029998,126.2590113000042,54588.43790160001 2024-09-14,10:36:50.000,258,11046180,-795,0,1726310209,12299.485160119999,125.80786698000156,54588.42392736 2024-09-14,10:36:51.000,258,11046218,-795,0,1726310210,12299.88260240999,125.18049441000039,54588.1933524 2024-09-14,10:36:52.000,258,11046197,-795,0,1726310211,12300.226154219992,124.5390235800005,54588.326107680004 2024-09-14,10:36:53.000,258,11046184,-795,0,1726310212,12300.589914959994,124.04558448000171,54588.16540392 2024-09-14,10:36:54.000,258,11046192,-795,0,1726310213,12300.812213189995,123.55919451000227,54588.09553272 2024-09-14,10:36:55.000,258,11046222,-795,0,1726310214,12300.69769591999,123.11509931999899,54587.96976456 2024-09-14,10:36:56.000,258,11046123,-795,0,1726310215,12300.434979829988,122.71329890999914,54587.85098352 2024-09-14,10:36:57.000,258,11046212,-795,0,1726310216,12300.219417909997,122.49477588000445,54587.878932 2024-09-14,10:36:58.000,258,11046161,-795,0,1726310217,12300.158791119997,122.31149849999929,54587.79508656001 2024-09-14,10:36:59.000,258,11046185,-795,0,1726310218,12300.165527429992,122.1634667699982,54587.75316384 2024-09-14,10:37:00.000,258,11046162,-795,0,1726310219,12300.374353040002,121.74051897000027,54587.71124112 2024-09-14,10:37:01.000,258,11046182,-795,0,1726310220,12300.583178649998,121.29642378000426,54587.83700928001 2024-09-14,10:37:02.000,258,11046184,-795,0,1726310221,12300.502342929998,120.81708294000418,54587.93482896001 2024-09-14,10:37:03.000,258,11046207,-795,0,1726310222,12300.475397689988,120.55626512999879,54587.62739568001 2024-09-14,10:37:04.000,258,11046197,-795,0,1726310223,12300.253099460002,120.35888949000218,54587.30598816 2024-09-14,10:37:05.000,258,11046195,-795,0,1726310224,12300.300253629997,120.09102255000471,54587.2500912 2024-09-14,10:37:06.000,258,11046174,-795,0,1726310225,12300.610123889994,119.75971343999845,54586.91470944 2024-09-14,10:37:07.000,258,11046148,-795,0,1726310226,12301.00756618,119.3720112900046,54586.92868368001 2024-09-14,10:37:08.000,258,11046118,-795,0,1726310227,12301.411744780002,118.83627741000237,54587.09637456001 2024-09-14,10:37:09.000,258,11046139,-795,0,1726310228,12301.660988249998,118.05382398000074,54586.9706064 2024-09-14,10:37:10.000,258,11046179,-795,0,1726310229,12301.842868619999,117.08809317000123,54586.75400568 2024-09-14,10:37:11.000,258,11046194,-795,0,1726310230,12302.132529949995,116.15055887999915,54586.4465724 2024-09-14,10:37:12.000,258,11046136,-795,0,1726310231,12302.536708549997,115.14958242000284,54586.32080424 2024-09-14,10:37:13.000,258,11046199,-795,0,1726310232,12303.041931799999,114.18385161000333,54586.47452088001 2024-09-14,10:37:14.000,258,11046192,-795,0,1726310233,12303.52020980999,113.54238078000344,54586.362726960004 2024-09-14,10:37:15.000,258,11046202,-795,0,1726310234,12303.951333650002,113.14762950000295,54586.18106184 2024-09-14,10:37:16.000,258,11046146,-795,0,1726310235,12304.308358079994,112.8092712600046,54585.77580888 2024-09-14,10:37:17.000,258,11046211,-795,0,1726310236,12304.59801940999,112.5343551900005,54585.28671048 2024-09-14,10:37:18.000,258,11046139,-795,0,1726310237,12304.860735499991,112.31583215999854,54585.24478776 2024-09-14,10:37:19.000,258,11046182,-795,0,1726310238,12304.988725390001,112.21009521000087,54585.14696808 2024-09-14,10:37:20.000,258,11046158,-795,0,1726310239,12305.184078379993,112.13960391,54585.30068472001 2024-09-14,10:37:21.000,258,11046178,-795,0,1726310240,12305.318804579998,111.90698261999933,54585.07010976 2024-09-14,10:37:22.000,258,11046210,-795,0,1726310241,12305.520893879999,111.35010134999902,54584.93735448 2024-09-14,10:37:23.000,258,11046226,-795,0,1726310242,12305.992435579996,110.6451883500049,54585.021199920004 2024-09-14,10:37:24.000,258,11046219,-795,0,1726310243,12306.329251080002,110.01781578000373,54585.12600672 2024-09-14,10:37:25.000,258,11046217,-795,0,1726310244,12306.342723699992,109.60191710999788,54584.93735448 2024-09-14,10:37:26.000,258,11046177,-795,0,1726310245,12306.127161780001,109.26355886999954,54584.74870224001 2024-09-14,10:37:27.000,258,11046205,-795,0,1726310246,12305.83750044999,109.00979019000079,54584.734728 2024-09-14,10:37:28.000,258,11046156,-795,0,1726310247,12305.61520221999,108.62913716999901,54584.084925840005 2024-09-14,10:37:29.000,258,11046177,-795,0,1726310248,12305.460267089999,108.26258241000323,54583.868325120005 2024-09-14,10:37:30.000,258,11046204,-795,0,1726310249,12305.61520221999,107.95946982000169,54583.65871152 2024-09-14,10:37:31.000,258,11046148,-795,0,1726310250,12306.160843329992,107.83258547999867,54583.60281456001 2024-09-14,10:37:32.000,258,11046184,-795,0,1726310251,12306.92204636,107.54357115000312,54583.86133800001 2024-09-14,10:37:33.000,258,11046159,-795,0,1726310252,12307.427269610002,107.12767248000455,54583.798453920004 2024-09-14,10:37:34.000,258,11046176,-795,0,1726310253,12307.629358910002,106.66947903000255,54583.581853200005 2024-09-14,10:37:35.000,258,11046212,-795,0,1726310254,12307.595677359997,106.29587514000013,54583.76351832 2024-09-14,10:37:36.000,258,11046193,-795,0,1726310255,12307.407060680001,105.99276254999859,54583.66569864 2024-09-14,10:37:37.000,258,11046170,-795,0,1726310256,12307.312752339996,105.90112385999964,54583.47704640001 2024-09-14,10:37:38.000,258,11046201,-795,0,1726310257,12307.400324369992,105.74604299999919,54583.43512368001 2024-09-14,10:37:39.000,258,11046160,-795,0,1726310258,12307.440742229992,105.57686388000002,54583.2324972 2024-09-14,10:37:40.000,258,11046161,-795,0,1726310259,12307.306016030001,105.23145651000232,54583.127690400004 2024-09-14,10:37:41.000,258,11046192,-795,0,1726310260,12307.238652929991,104.87195087999862,54582.65955336 2024-09-14,10:37:42.000,258,11046179,-795,0,1726310261,12307.130871969995,104.43490482000198,54582.33115872001 2024-09-14,10:37:43.000,258,11046148,-795,0,1726310262,12307.16455352,103.94146572000318,54582.26827464 2024-09-14,10:37:44.000,258,11046169,-795,0,1726310263,12307.171289829996,103.18015967999963,54582.17744208 2024-09-14,10:37:45.000,258,11046138,-795,0,1726310264,12307.198235069991,102.36950973000057,54582.35212008001 2024-09-14,10:37:46.000,258,11046171,-795,0,1726310265,12307.171289829996,101.62935108000238,54582.40102992001 2024-09-14,10:37:47.000,258,11046161,-795,0,1726310266,12307.07698148999,101.26279631999932,54582.23333904001 2024-09-14,10:37:48.000,258,11046173,-795,0,1726310267,12306.888364809995,100.91033982000226,54582.21237768001 2024-09-14,10:37:49.000,258,11046167,-795,0,1726310268,12306.75363860999,100.66362027000287,54581.96084136 2024-09-14,10:37:50.000,258,11046184,-795,0,1726310269,12306.551549309988,100.36050768000132,54581.57654976 2024-09-14,10:37:51.000,258,11046146,-795,0,1726310270,12306.410086800002,99.86706858000252,54581.185271040005 2024-09-14,10:37:52.000,258,11046211,-795,0,1726310271,12306.618912409998,99.09871340999962,54581.05251576 2024-09-14,10:37:53.000,258,11046126,-795,0,1726310272,12306.948991599995,98.42904606000229,54580.73809536 2024-09-14,10:37:54.000,258,11046207,-795,0,1726310273,12307.568732120002,97.87216479000199,54580.49354616 2024-09-14,10:37:55.000,258,11046182,-795,0,1726310274,12308.17500001999,97.56200307000108,54580.4027136 2024-09-14,10:37:56.000,258,11046202,-795,0,1726310275,12308.835158399997,97.540855680003,54580.37476512 2024-09-14,10:37:57.000,258,11046192,-795,0,1726310276,12309.198919139999,97.59019958999852,54580.30489392 2024-09-14,10:37:58.000,258,11046124,-795,0,1726310277,12309.37406319999,97.3787256900032,54580.43066208 2024-09-14,10:37:59.000,258,11046207,-795,0,1726310278,12309.27301854999,96.74430399000266,54580.3328424 2024-09-14,10:38:00.000,258,11046175,-795,0,1726310279,12309.124819729994,95.70103275000292,54579.773872800004 2024-09-14,10:38:01.000,258,11046226,-795,0,1726310280,12309.198919139999,94.64366325000447,54579.557272080005 2024-09-14,10:38:02.000,258,11046152,-795,0,1726310281,12309.225864379994,93.95989764000115,54579.38259408001 2024-09-14,10:38:03.000,258,11046188,-795,0,1726310282,12309.33364533999,93.69203070000367,54579.20791608 2024-09-14,10:38:04.000,258,11046151,-795,0,1726310283,12309.569416189996,93.79776765000133,54579.15900624 2024-09-14,10:38:05.000,258,11046171,-795,0,1726310284,12309.549207259995,93.8682589500022,54578.94939264001 2024-09-14,10:38:06.000,258,11046121,-795,0,1726310285,12309.55594356999,93.63563766000152,54578.7258048 2024-09-14,10:38:07.000,258,11046144,-795,0,1726310286,12309.589625119996,93.0999037799993,54578.52317832001 2024-09-14,10:38:08.000,258,11046188,-795,0,1726310287,12309.630042979996,92.3949907799979,54578.36946168 2024-09-14,10:38:09.000,258,11046166,-795,0,1726310288,12309.677197149991,91.61958648000291,54578.13888672001 2024-09-14,10:38:10.000,258,11046212,-795,0,1726310289,12309.66372453,90.97811565000302,54577.782543600006 2024-09-14,10:38:11.000,258,11046193,-795,0,1726310290,12309.973594789997,90.58336437000253,54577.733633760006 2024-09-14,10:38:12.000,258,11046151,-795,0,1726310291,12310.45187279999,90.20271135000075,54577.593891360004 2024-09-14,10:38:13.000,258,11046195,-795,0,1726310292,12310.78195199,89.92074615000456,54577.30741944 2024-09-14,10:38:14.000,258,11046127,-795,0,1726310293,12311.031195459997,89.56124052000087,54577.10479296001 2024-09-14,10:38:15.000,258,11046172,-795,0,1726310294,12311.226548450002,89.06075229000271,54576.825308160005 2024-09-14,10:38:16.000,258,11046218,-795,0,1726310295,12311.361274649993,88.59550971000135,54576.55281048001 2024-09-14,10:38:17.000,258,11046190,-795,0,1726310296,12311.502737159994,88.15141451999807,54576.31524840001 2024-09-14,10:38:18.000,258,11046172,-795,0,1726310297,12311.522946089994,87.672073679998,54576.36415824001 2024-09-14,10:38:19.000,258,11046219,-795,0,1726310298,12311.502737159994,86.88257112000429,54576.2803128 2024-09-14,10:38:20.000,258,11046155,-795,0,1726310299,12311.590309189989,85.86749640000198,54575.581600800004 2024-09-14,10:38:21.000,258,11046164,-795,0,1726310300,12311.81260741999,84.9793060200027,54575.34403872 2024-09-14,10:38:22.000,258,11046109,-795,0,1726310301,12311.98101517,83.93603478000296,54574.72218504 2024-09-14,10:38:23.000,258,11046146,-795,0,1726310302,12312.277412809992,82.99850049000088,54574.63135248 2024-09-14,10:38:24.000,258,11046210,-795,0,1726310303,12312.196577089991,82.23014531999797,54574.72917216 2024-09-14,10:38:25.000,258,11046190,-795,0,1726310304,12312.028169339996,81.58867448999808,54574.38680328 2024-09-14,10:38:26.000,258,11046198,-795,0,1726310305,12311.866497899995,81.109333649998,54574.142254080005 2024-09-14,10:38:27.000,258,11046184,-795,0,1726310306,12312.02143303,80.78507366999838,54573.94661472001 2024-09-14,10:38:28.000,258,11046188,-795,0,1726310307,12312.317830669992,80.5524523799977,54573.81385944 2024-09-14,10:38:29.000,258,11046164,-795,0,1726310308,12312.466029490002,80.3057328299983,54573.68110416001 2024-09-14,10:38:30.000,258,11046201,-795,0,1726310309,12312.674855099998,80.03081676000147,54573.54834888 2024-09-14,10:38:31.000,258,11046171,-795,0,1726310310,12312.99819798,79.748851559998,54573.16405728 2024-09-14,10:38:32.000,258,11046099,-795,0,1726310311,12313.449530749996,79.27655985000456,54572.82168840001 2024-09-14,10:38:33.000,258,11046168,-795,0,1726310312,12313.867181969988,78.60689249999996,54572.52124224 2024-09-14,10:38:34.000,258,11046173,-795,0,1726310313,12314.022117099994,77.86673385000176,54572.21380896 2024-09-14,10:38:35.000,258,11046184,-795,0,1726310314,12314.022117099994,77.21821389000252,54571.98323400001 2024-09-14,10:38:36.000,258,11046145,-795,0,1726310315,12313.988435549989,76.7459221800018,54571.843491600004 2024-09-14,10:38:37.000,258,11046200,-795,0,1726310316,12313.900863519993,76.3511709000013,54571.7736204 2024-09-14,10:38:38.000,258,11046082,-795,0,1726310317,12313.853709349998,76.05510743999912,54571.577981040005 2024-09-14,10:38:39.000,258,11046208,-795,0,1726310318,12313.846973039988,75.81543701999908,54571.291509120005 2024-09-14,10:38:40.000,258,11046198,-795,0,1726310319,12313.860445659993,75.74494571999821,54571.08888264 2024-09-14,10:38:41.000,258,11046166,-795,0,1726310320,12313.880654589993,75.71674920000078,54570.90023040001 2024-09-14,10:38:42.000,258,11046176,-795,0,1726310321,12313.988435549989,75.47002965000138,54570.61375848001 2024-09-14,10:38:43.000,258,11046196,-795,0,1726310322,12314.203997469995,75.03298359000473,54570.48799032 2024-09-14,10:38:44.000,258,11046173,-795,0,1726310323,12314.37914153,74.4690531899978,54570.05478888 2024-09-14,10:38:45.000,258,11046169,-795,0,1726310324,12314.534076659991,73.92627018000348,54569.5028064 2024-09-14,10:38:46.000,258,11046193,-795,0,1726310325,12314.695748099992,73.57381367999915,54569.09755344 2024-09-14,10:38:47.000,258,11046187,-795,0,1726310326,12314.891101089997,73.42578194999805,54568.91588832001 2024-09-14,10:38:48.000,258,11046208,-795,0,1726310327,12315.059508839993,73.18611152999802,54568.74121032 2024-09-14,10:38:49.000,258,11046176,-795,0,1726310328,12315.072981459998,72.79840938000416,54568.67133912001 2024-09-14,10:38:50.000,258,11046207,-795,0,1726310329,12315.019090979993,72.45300200999918,54568.3499316 2024-09-14,10:38:51.000,258,11046207,-795,0,1726310330,12315.052772529998,72.0864472500034,54568.2101892 2024-09-14,10:38:52.000,258,11046176,-795,0,1726310331,12315.059508839993,71.69874510000227,54568.14730512001 2024-09-14,10:38:53.000,258,11046165,-795,0,1726310332,12315.133608249998,70.99383210000087,54567.86782032 2024-09-14,10:38:54.000,258,11046112,-795,0,1726310333,12315.322224929994,70.15498563000438,54567.49750296001 2024-09-14,10:38:55.000,258,11046169,-795,0,1726310334,12315.665776739996,69.48531827999977,54566.99443032001 2024-09-14,10:38:56.000,258,11046182,-795,0,1726310335,12315.881338660001,69.13286178000271,54566.5332804 2024-09-14,10:38:57.000,258,11046160,-795,0,1726310336,12315.955438069992,68.7592578900003,54566.21886 2024-09-14,10:38:58.000,258,11046238,-795,0,1726310337,12315.706194599996,68.40680139000324,54565.75072296001 2024-09-14,10:38:59.000,258,11046167,-795,0,1726310338,12315.295279689999,67.69483926000248,54565.45726392 2024-09-14,10:39:00.000,258,11046195,-795,0,1726310339,12315.012354669998,66.84894365999935,54565.07297232 2024-09-14,10:39:01.000,258,11046191,-795,0,1726310340,12314.803529060002,66.08058849000372,54564.416183040004 2024-09-14,10:39:02.000,258,11046115,-795,0,1726310341,12314.742902270002,65.55190374000085,54564.55592544001 2024-09-14,10:39:03.000,258,11046198,-795,0,1726310342,12314.817001679992,65.26993854000466,54564.367273200005 2024-09-14,10:39:04.000,258,11046213,-795,0,1726310343,12315.039299909993,65.10780855000485,54564.11573688 2024-09-14,10:39:05.000,258,11046203,-795,0,1726310344,12315.322224929994,65.04436638000334,54563.71747104001 2024-09-14,10:39:06.000,258,11046179,-795,0,1726310345,12315.67251304999,64.98797334000119,54563.1794628 2024-09-14,10:39:07.000,258,11046184,-795,0,1726310346,12315.861129730001,64.76945030999923,54562.9349136 2024-09-14,10:39:08.000,258,11046221,-715,0,1726310347,12315.935229139992,64.39584642000409,54562.69735152 2024-09-14,10:39:09.000,258,11046206,-795,0,1726310348,12315.71966722,63.89535818999866,54562.38991824 2024-09-14,10:39:10.000,258,11046191,-795,0,1726310349,12315.57146839999,63.232739970000694,54561.96370392001 2024-09-14,10:39:11.000,258,11046149,-795,0,1726310350,12315.49063267999,62.760448259999976,54561.10428816001 2024-09-14,10:39:12.000,258,11046164,-795,0,1726310351,12315.584941019995,62.584220010001445,54560.859738959996 2024-09-14,10:39:13.000,258,11046188,-795,0,1726310352,12315.726403529996,62.633563920004235,54560.85275184 2024-09-14,10:39:14.000,258,11046155,-795,0,1726310353,12315.584941019995,62.49963045000186,54560.49640872 2024-09-14,10:39:15.000,258,11046175,-795,0,1726310354,12315.254861829999,62.0343878700005,54560.279808 2024-09-14,10:39:16.000,258,11046164,-795,0,1726310355,12314.918046329993,61.16029574999993,54559.98634896 2024-09-14,10:39:17.000,258,11046180,-795,0,1726310356,12314.742902270002,60.328498410002794,54559.30859832001 2024-09-14,10:39:18.000,258,11046133,-795,0,1726310357,12314.857419539992,59.65178192999883,54558.94526808001 2024-09-14,10:39:19.000,258,11046197,-795,0,1726310358,12314.992145739998,59.172441089998756,54558.58193784 2024-09-14,10:39:20.000,258,11046163,-795,0,1726310359,12315.180762419994,58.91867241,54558.19065912 2024-09-14,10:39:21.000,258,11046202,-795,0,1726310360,12315.33569755,58.834082850000414,54557.708547840004 2024-09-14,10:39:22.000,258,11046210,-795,0,1726310361,12315.645567809996,58.869328500004485,54557.4500244 2024-09-14,10:39:23.000,258,11046199,-795,0,1726310362,12315.800502940001,58.85523023999849,54557.31726912001 2024-09-14,10:39:24.000,258,11046188,-795,0,1726310363,12315.854393419992,58.50277374000143,54557.135604 2024-09-14,10:39:25.000,258,11046173,-795,0,1726310364,12315.69272197999,58.10097333000158,54556.555673040006 2024-09-14,10:39:26.000,258,11046133,-795,0,1726310365,12315.645567809996,57.741467699997884,54556.150420080005 2024-09-14,10:39:27.000,258,11046125,-795,0,1726310366,12315.55799578,57.64982900999894,54555.92683224001 2024-09-14,10:39:28.000,258,11046178,-795,0,1726310367,12315.227916589989,57.720320309999806,54555.46568232 2024-09-14,10:39:29.000,258,11046188,-795,0,1726310368,12314.776583819992,57.67802553000365,54555.214146000006 2024-09-14,10:39:30.000,258,11046133,-795,0,1726310369,12314.682275480001,57.23393034000037,54554.976583920004 2024-09-14,10:39:31.000,258,11046175,-755,0,1726310370,12314.655330239992,56.62065602999792,54554.2708848 2024-09-14,10:39:32.000,258,11046214,-795,0,1726310371,12314.870892159997,56.07082389000425,54554.06127120001 2024-09-14,10:39:33.000,258,11046198,-795,0,1726310372,12314.843946920002,55.61263044000225,54553.656018240006 2024-09-14,10:39:34.000,258,11046140,-795,0,1726310373,12314.668802859997,55.344763500004774,54553.10403576001 2024-09-14,10:39:35.000,258,11046227,-795,0,1726310374,12314.621648690001,55.062798300001305,54552.81057672001 2024-09-14,10:39:36.000,258,11046194,-795,0,1726310375,12314.54081297,54.68919440999889,54552.33545256001 2024-09-14,10:39:37.000,258,11046180,-795,0,1726310376,12314.527340349996,54.28034486999968,54551.69962464 2024-09-14,10:39:38.000,258,11046167,-795,0,1726310377,12314.601439760001,53.843298810003034,54551.37123 2024-09-14,10:39:39.000,258,11046217,-795,0,1726310378,12314.50039511,53.48379317999934,54550.84020888 2024-09-14,10:39:40.000,258,11046191,-795,0,1726310379,12314.17705223,53.29346667000209,54550.34412336001 2024-09-14,10:39:41.000,258,11046195,-795,0,1726310380,12313.887390899989,52.88461713000288,54549.86201208 2024-09-14,10:39:42.000,258,11046120,-795,0,1726310381,12314.062534959994,52.4052762900028,54549.59650152 2024-09-14,10:39:43.000,258,11046177,-795,0,1726310382,12314.507131419996,51.749707200004195,54549.21220992 2024-09-14,10:39:44.000,258,11046178,-795,0,1726310383,12314.843946920002,51.03774507000344,54548.75106 2024-09-14,10:39:45.000,258,11046141,-795,0,1726310384,12314.810265369997,50.38922511000419,54548.24798736 2024-09-14,10:39:46.000,258,11046163,-795,0,1726310385,12314.385877839995,50.036768609999854,54547.92657984001 2024-09-14,10:39:47.000,258,11046246,-795,0,1726310386,12313.995171859999,49.75480341000366,54547.53530112 2024-09-14,10:39:48.000,258,11046228,-795,0,1726310387,12313.880654589993,49.29660996000166,54547.06017696001 2024-09-14,10:39:49.000,258,11046222,-795,0,1726310388,12313.988435549989,48.697433909997926,54546.4103748 2024-09-14,10:39:50.000,258,11046149,-795,0,1726310389,12314.21073377999,48.21809306999785,54545.5719204 2024-09-14,10:39:51.000,258,11046174,-795,0,1726310390,12314.35219628999,47.710555710000335,54544.90814400001 2024-09-14,10:39:52.000,258,11046212,-795,0,1726310391,12314.29156949999,47.38629573000071,54544.45398120001 2024-09-14,10:39:53.000,258,11046112,-755,0,1726310392,12314.21747009,47.1889200900041,54543.93693432 2024-09-14,10:39:54.000,258,11046187,-795,0,1726310393,12314.37914153,47.301706170001125,54543.79719192 2024-09-14,10:39:55.000,258,11046188,-795,0,1726310394,12314.729429649997,47.16072356999939,54543.4408488 2024-09-14,10:39:56.000,258,11046185,-795,0,1726310395,12314.992145739998,46.892856630001916,54542.972711760005 2024-09-14,10:39:57.000,258,11046183,-795,0,1726310396,12315.24812551999,46.55449839000357,54542.707201200006 2024-09-14,10:39:58.000,258,11046149,-795,0,1726310397,12315.47042374999,46.272533190000104,54542.33688384 2024-09-14,10:39:59.000,258,11046168,-795,0,1726310398,12315.57146839999,46.11040320000029,54541.896695280004 2024-09-14,10:40:00.000,258,11046122,-795,0,1726310399,12315.524314229995,46.10335407000093,54541.295802960005 2024-09-14,10:40:01.000,258,11046198,-795,0,1726310400,12315.55125946999,45.9271258200024,54540.59709096001 2024-09-14,10:40:02.000,258,11046196,-795,0,1726310401,12315.6388315,45.65925887999765,54540.1569024 2024-09-14,10:40:03.000,258,11046175,-795,0,1726310402,12315.712930909991,45.34204803000466,54539.42325480001 2024-09-14,10:40:04.000,258,11046160,-795,0,1726310403,12315.65230411999,45.031886310003756,54538.95511776 2024-09-14,10:40:05.000,258,11046195,-795,0,1726310404,12315.302015999994,44.43271026000002,54538.31230272 2024-09-14,10:40:06.000,258,11046133,-795,0,1726310405,12315.113399319998,43.70664987000055,54537.66250056 2024-09-14,10:40:07.000,258,11046142,-795,0,1726310406,12315.113399319998,42.98763861000043,54537.43192560001 2024-09-14,10:40:08.000,258,11046160,-795,0,1726310407,12315.261598139994,42.494199510001636,54537.06859536 2024-09-14,10:40:09.000,258,11046176,-795,0,1726310408,12315.4367422,42.15584127000329,54536.432767440005 2024-09-14,10:40:10.000,258,11046160,-795,0,1726310409,12315.59841364,41.88092519999918,54535.7899524 2024-09-14,10:40:11.000,258,11046177,-795,0,1726310410,12316.036273789992,41.457977400001255,54535.25194416001 2024-09-14,10:40:12.000,258,11046199,-795,0,1726310411,12316.46739762999,40.76011352999922,54534.55323216 2024-09-14,10:40:13.000,258,11046168,-795,0,1726310412,12316.7166411,40.21733052000491,54533.93836560001 2024-09-14,10:40:14.000,258,11046125,-795,0,1726310413,12316.52802441999,39.92831619000208,54533.28856344001 2024-09-14,10:40:15.000,258,11046184,-795,0,1726310414,12316.211417849998,39.98470923000423,54532.5409416 2024-09-14,10:40:16.000,258,11046191,-795,0,1726310415,12315.847657109996,39.907168800004,54531.49986072 2024-09-14,10:40:17.000,258,11046146,-795,0,1726310416,12315.854393419992,39.420778830004565,54530.87800704 2024-09-14,10:40:18.000,258,11046205,-795,0,1726310417,12316.440452389994,38.59603061999951,54530.49371544 2024-09-14,10:40:19.000,258,11046223,-795,0,1726310418,12317.221864350002,38.00390370000241,54529.9207716 2024-09-14,10:40:20.000,258,11046194,-795,0,1726310419,12318.01674893,37.75718415000301,54529.55045424001 2024-09-14,10:40:21.000,258,11046162,-795,0,1726310420,12318.663434689988,37.67964372000279,54528.86571648 2024-09-14,10:40:22.000,258,11046138,-795,0,1726310421,12319.25622997,37.67259459000343,54528.313734 2024-09-14,10:40:23.000,258,11046212,-795,0,1726310422,12319.673881189992,37.4822680799989,54527.65694472001 2024-09-14,10:40:24.000,258,11046189,-795,0,1726310423,12319.855761559993,37.002927239998826,54527.174833439996 2024-09-14,10:40:25.000,258,11046176,-795,0,1726310424,12319.869234179998,36.25571946000127,54526.52503128 2024-09-14,10:40:26.000,258,11046178,-795,0,1726310425,12319.795134769993,35.70588732000033,54525.92413896 2024-09-14,10:40:27.000,258,11046178,-795,0,1726310426,12319.849025249998,35.36752908000199,54525.33023376001 2024-09-14,10:40:28.000,258,11046173,-795,0,1726310427,12319.875970489993,35.25474299999769,54524.82716112001 2024-09-14,10:40:29.000,258,11046202,-795,0,1726310428,12319.963542519989,35.17720257000474,54524.19832032 2024-09-14,10:40:30.000,258,11046105,-795,0,1726310429,12320.044378239989,35.022121710004285,54523.597428 2024-09-14,10:40:31.000,258,11046183,-795,0,1726310430,12320.29362171,34.69786173000466,54522.92666448 2024-09-14,10:40:32.000,258,11046134,-795,0,1726310431,12320.785372339997,34.43704391999927,54522.38166912 2024-09-14,10:40:33.000,258,11046218,-795,0,1726310432,12321.51289382,34.20442262999859,54521.9205192 2024-09-14,10:40:34.000,258,11046182,-795,0,1726310433,12321.950753969992,34.00704699000198,54521.340588240004 2024-09-14,10:40:35.000,258,11046194,-795,0,1726310434,12322.395350429993,33.85196613000153,54520.89341256 2024-09-14,10:40:36.000,258,11046191,-795,0,1726310435,12322.637857589994,33.80262221999874,54520.285533120004 2024-09-14,10:40:37.000,258,11046189,-795,0,1726310436,12322.94772784999,33.73918005000451,54519.69162792 2024-09-14,10:40:38.000,258,11046116,-795,0,1726310437,12323.001618329996,33.59819745000277,54519.160606800004 2024-09-14,10:40:39.000,258,11046177,-795,0,1726310438,12322.9140463,33.21049530000164,54518.47586904 2024-09-14,10:40:40.000,258,11046164,-795,0,1726310439,12322.79279272,32.54787708000367,54518.07760320001 2024-09-14,10:40:41.000,258,11046192,-795,0,1726310440,12322.69174807,31.94870102999994,54517.35094272 2024-09-14,10:40:42.000,258,11046202,-795,0,1726310441,12322.58396710999,31.560998879998806,54516.379733040005 2024-09-14,10:40:43.000,258,11046225,-795,0,1726310442,12322.58396710999,31.448212800001784,54515.74390512 2024-09-14,10:40:44.000,258,11046183,-795,0,1726310443,12322.314514709993,31.24378802999854,54514.772695440006 2024-09-14,10:40:45.000,258,11046237,-795,0,1726310444,12322.139370650002,30.6587102400008,54513.89231832 2024-09-14,10:40:46.000,258,11046129,-795,0,1726310445,12321.876654560001,29.833962030003022,54513.312387360005 2024-09-14,10:40:47.000,258,11046152,-795,0,1726310446,12321.856445630001,28.896427740000945,54512.43899736 2024-09-14,10:40:48.000,258,11046202,-795,0,1726310447,12321.863181939996,28.22676039000362,54511.733298240004 2024-09-14,10:40:49.000,258,11046198,-795,0,1726310448,12322.119161720002,27.627584339999885,54510.90183096 2024-09-14,10:40:50.000,258,11046173,-795,0,1726310449,12322.455977219994,27.17644002000452,54510.02145384001 2024-09-14,10:40:51.000,258,11046208,-795,0,1726310450,12322.94772784999,26.993162639999355,54509.3437032 2024-09-14,10:40:52.000,258,11046205,-795,0,1726310451,12323.284543349997,27.204636540001957,54508.784733600005 2024-09-14,10:40:53.000,258,11046229,-795,0,1726310452,12323.392324309993,27.465454350000073,54507.876408000004 2024-09-14,10:40:54.000,258,11046151,-795,0,1726310453,12323.318224900002,27.387913919999846,54506.88423696001 2024-09-14,10:40:55.000,258,11046193,-795,0,1726310454,12323.163289769996,27.028408290003426,54505.66149096001 2024-09-14,10:40:56.000,258,11046216,-795,0,1726310455,12323.001618329996,26.32349529000203,54504.557526 2024-09-14,10:40:57.000,258,11046164,-795,0,1726310456,12322.9140463,25.576287510004477,54503.76798144001 2024-09-14,10:40:58.000,258,11046178,-795,0,1726310457,12322.799529029995,24.9841605900001,54503.07625656001 2024-09-14,10:40:59.000,258,11046170,-795,0,1726310458,12322.79279272,24.652851480001118,54502.531261200005 2024-09-14,10:41:00.000,258,11046143,-795,0,1726310459,12322.69174807,24.37088627999765,54501.70678104 2024-09-14,10:41:01.000,258,11046179,-795,0,1726310460,12322.557021869994,24.265149329999986,54500.8194168 2024-09-14,10:41:02.000,258,11046163,-795,0,1726310461,12322.199997440002,24.088921080001455,54500.29538280001 2024-09-14,10:41:03.000,258,11046191,-795,0,1726310462,12321.539839059995,23.72941544999776,54499.53378672001 2024-09-14,10:41:04.000,258,11046196,-795,0,1726310463,12320.953780089993,23.41925373000413,54498.61148688 2024-09-14,10:41:05.000,258,11046210,-795,0,1726310464,12320.967252709997,22.932863760004693,54497.80098096 2024-09-14,10:41:06.000,258,11046186,-795,0,1726310465,12321.39164024,22.707291600003373,54496.80182280001 2024-09-14,10:41:07.000,258,11046171,-795,0,1726310466,12321.789082529991,22.650898560001224,54495.62798664001 2024-09-14,10:41:08.000,258,11046189,-795,0,1726310467,12321.768873599991,22.91171636999934,54494.887351920006 2024-09-14,10:41:09.000,258,11046212,-795,0,1726310468,12321.44553071999,23.207779830001527,54494.05588464 2024-09-14,10:41:10.000,258,11046154,-795,0,1726310469,12321.378167619994,23.024502450003638,54493.19646888 2024-09-14,10:41:11.000,258,11046187,-795,0,1726310470,12321.822764079996,22.51696508999885,54492.44884704 2024-09-14,10:41:12.000,258,11046198,-795,0,1726310471,12322.422295669989,22.058771640004124,54491.56846992 2024-09-14,10:41:13.000,258,11046144,-795,0,1726310472,12322.711957,21.85434687000088,54491.0374488 2024-09-14,10:41:14.000,258,11046197,-795,0,1726310473,12322.65133021,21.776806440000655,54490.240917120005 2024-09-14,10:41:15.000,258,11046198,-795,0,1726310474,12322.381877809989,21.790904699999373,54489.50726952 2024-09-14,10:41:16.000,258,11046117,-795,0,1726310475,12322.146106959997,21.593529060002766,54488.75964768 2024-09-14,10:41:17.000,258,11046170,-795,0,1726310476,12322.125898029997,21.135335610000766,54487.69061832 2024-09-14,10:41:18.000,258,11046141,-795,0,1726310477,12322.314514709993,20.733535200000915,54487.02684192001 2024-09-14,10:41:19.000,258,11046177,-795,0,1726310478,12322.233678989993,20.87451780000265,54486.30716856001 2024-09-14,10:41:20.000,258,11046199,-795,0,1726310479,12321.842973009996,21.47369384999911,54485.342946 2024-09-14,10:41:21.000,258,11046219,-795,0,1726310480,12321.283859279989,22.03762424999877,54484.49750448 2024-09-14,10:41:22.000,258,11046226,-795,0,1726310481,12320.940307470002,22.079919030002202,54483.84770232 2024-09-14,10:41:23.000,258,11046181,-795,0,1726310482,12320.913362229992,21.530086890001257,54483.21886152001 2024-09-14,10:41:24.000,258,11046214,-795,0,1726310483,12320.697800310001,20.952058230002876,54482.91841536 2024-09-14,10:41:25.000,258,11046176,-795,0,1726310484,12320.300358019995,20.670093029999407,54482.072973840004 2024-09-14,10:41:26.000,258,11046161,-795,0,1726310485,12319.896179419993,20.663043900000048,54481.33233912 2024-09-14,10:41:27.000,258,11046198,-795,0,1726310486,12319.721035360002,20.789928240003064,54480.33318096 2024-09-14,10:41:28.000,258,11046144,-795,0,1726310487,12319.862497869988,20.712387810002838,54479.410881120006 2024-09-14,10:41:29.000,258,11046168,-795,0,1726310488,12319.943333589988,20.59960172999854,54478.719156240004 2024-09-14,10:41:30.000,258,11046188,-795,0,1726310489,12319.970278829998,20.578454340000462,54478.069354080006 2024-09-14,10:41:31.000,258,11046158,-795,0,1726310490,12319.828816319998,20.740584330000274,54477.28679664 2024-09-14,10:41:32.000,258,11046192,-795,0,1726310491,12319.653672259992,21.029598660003103,54476.54616192 2024-09-14,10:41:33.000,258,11046149,-755,0,1726310492,12319.613254399992,21.10713909000333,54475.85443704 2024-09-14,10:41:34.000,258,11046163,-795,0,1726310493,12319.512209749992,20.59960172999854,54475.18367352 2024-09-14,10:41:35.000,258,11046251,-795,0,1726310494,12319.512209749992,20.106162629999744,54474.57579408 2024-09-14,10:41:36.000,258,11046163,-795,0,1726310495,12319.39769248,19.83124656000291,54473.856120720004 2024-09-14,10:41:37.000,258,11046193,-795,0,1726310496,12319.21581211,20.02157307000016,54473.61157152001 2024-09-14,10:41:38.000,258,11046158,-795,0,1726310497,12319.060876979995,20.486815650001517,54472.8360012 2024-09-14,10:41:39.000,258,11046224,-795,0,1726310498,12319.09455853,21.198777780002274,54472.130302080004 2024-09-14,10:41:40.000,258,11046177,-795,0,1726310499,12319.101294839995,21.727462529997865,54471.35473176001 2024-09-14,10:41:41.000,258,11046169,-795,0,1726310500,12319.03393174,22.002378600001975,54470.86563336 2024-09-14,10:41:42.000,258,11046131,-795,0,1726310501,12318.676907309993,22.058771640004124,54470.118011520004 2024-09-14,10:41:43.000,258,11046174,-795,0,1726310502,12318.299673950001,22.065820770003484,54469.29353136001 2024-09-14,10:41:44.000,258,11046246,-795,0,1726310503,12317.89549535,21.981231210003898,54468.63674208 2024-09-14,10:41:45.000,258,11046098,-795,0,1726310504,12317.545207229989,21.826150350003445,54467.84719752 2024-09-14,10:41:46.000,258,11046154,-795,0,1726310505,12317.087138149996,21.960083819998545,54467.02970448 2024-09-14,10:41:47.000,258,11046190,-795,0,1726310506,12316.723377409995,22.361884229998395,54466.4078508 2024-09-14,10:41:48.000,258,11046203,-795,0,1726310507,12316.426979769989,22.594505519999075,54465.758048640004 2024-09-14,10:41:49.000,258,11046189,-795,0,1726310508,12316.48760655999,22.707291600003373,54464.940555600006 2024-09-14,10:41:50.000,258,11046161,-795,0,1726310509,12316.55496966,22.84827419999783,54464.206908 2024-09-14,10:41:51.000,258,11046191,-795,0,1726310510,12316.366352979989,23.158435919998738,54463.41736344 2024-09-14,10:41:52.000,258,11046172,-795,0,1726310511,12316.029537479997,23.468597639999643,54462.66275448001 2024-09-14,10:41:53.000,258,11046190,-795,0,1726310512,12315.928492829997,23.673022410002886,54461.73346752 2024-09-14,10:41:54.000,258,11046146,-795,0,1726310513,12316.150791059998,23.77875936000055,54461.35616304 2024-09-14,10:41:55.000,258,11046156,-795,0,1726310514,12316.420243459994,23.919741960002284,54460.699373760006 2024-09-14,10:41:56.000,258,11046160,-795,0,1726310515,12316.642541689995,24.483672360001947,54460.014636 2024-09-14,10:41:57.000,258,11046203,-795,0,1726310516,12316.79747682,25.51284534000297,54459.58143456 2024-09-14,10:41:58.000,258,11046189,-795,0,1726310517,12316.965884569996,26.704148310003802,54458.98054224 2024-09-14,10:41:59.000,258,11046151,-795,0,1726310518,12317.181446490002,27.521847390002222,54457.946448480005 2024-09-14,10:42:00.000,258,11046154,-795,0,1726310519,12317.538470919993,28.057581270004448,54457.443375840005 2024-09-14,10:42:01.000,258,11046217,-795,0,1726310520,12317.733823909999,28.52282384999853,54456.62588280001 2024-09-14,10:42:02.000,258,11046196,-795,0,1726310521,12317.578888779994,29.27003163000336,54455.90620944001 2024-09-14,10:42:03.000,258,11046190,-795,0,1726310522,12317.531734609998,29.960846369998762,54455.61275040001 2024-09-14,10:42:04.000,258,11046198,-795,0,1726310523,12317.599097709994,30.2005167899988,54455.01884520001 2024-09-14,10:42:05.000,258,11046161,-795,0,1726310524,12317.639515569994,30.404941560002044,54454.10353248001 2024-09-14,10:42:06.000,258,11046189,-795,0,1726310525,12317.75403284,30.67280849999952,54453.61443408 2024-09-14,10:42:07.000,258,11046132,-795,0,1726310526,12317.652988189999,31.053461520001292,54453.00655464001 2024-09-14,10:42:08.000,258,11046145,-795,0,1726310527,12317.619306639994,31.434114540003065,54452.62226304001 2024-09-14,10:42:09.000,258,11046216,-795,0,1726310528,12317.740560219994,31.680834090002463,54452.098229040006 2024-09-14,10:42:10.000,258,11046212,-795,0,1726310529,12317.78771438999,32.01214320000145,54451.455414000004 2024-09-14,10:42:11.000,258,11046137,-795,0,1726310530,12317.85507749,32.428041870000015,54450.735740640004 2024-09-14,10:42:12.000,258,11046158,-795,0,1726310531,12317.652988189999,32.99197226999968,54449.750556720006 2024-09-14,10:42:13.000,258,11046190,-795,0,1726310532,12317.578888779994,33.59819745000277,54449.14966440001 2024-09-14,10:42:14.000,258,11046171,-795,0,1726310533,12317.585625089989,33.978850470004545,54448.59768192001 2024-09-14,10:42:15.000,258,11046200,-795,0,1726310534,12317.7944507,34.08458742000221,54447.87102144 2024-09-14,10:42:16.000,258,11046210,-795,0,1726310535,12318.084112029996,33.95065394999983,54447.2980776 2024-09-14,10:42:17.000,258,11046188,-795,0,1726310536,12318.447872769997,33.703934400000435,54446.89282464001 2024-09-14,10:42:18.000,258,11046168,-795,0,1726310537,12318.697116239993,33.647541359998286,54446.375777760004 2024-09-14,10:42:19.000,258,11046173,-795,0,1726310538,12318.98677756999,33.66868875000364,54446.159177040005 2024-09-14,10:42:20.000,258,11046152,-795,0,1726310539,12319.19560318,33.95065394999983,54445.656104400005 2024-09-14,10:42:21.000,258,11046185,-795,0,1726310540,12319.417901410001,34.18327524000051,54445.02027648 2024-09-14,10:42:22.000,258,11046174,-795,0,1726310541,12319.774925839993,34.45114217999799,54444.62899776 2024-09-14,10:42:23.000,258,11046195,-795,0,1726310542,12320.239731229995,34.965728670002136,54443.91631152 2024-09-14,10:42:24.000,258,11046203,-795,0,1726310543,12320.49571101,35.64949427999818,54443.3852904 2024-09-14,10:42:25.000,258,11046194,-795,0,1726310544,12320.744954479997,36.26276859000063,54442.95907608 2024-09-14,10:42:26.000,258,11046152,-795,0,1726310545,12320.920098540002,36.601126829998975,54442.14158304 2024-09-14,10:42:27.000,258,11046160,-795,0,1726310546,12321.128924149998,36.84784637999837,54441.72235584001 2024-09-14,10:42:28.000,258,11046200,-795,0,1726310547,12321.243441419989,37.04522202000226,54441.37299984 2024-09-14,10:42:29.000,258,11046145,-795,0,1726310548,12321.304068209989,37.284892440002295,54440.96774688 2024-09-14,10:42:30.000,258,11046227,-795,0,1726310549,12321.42532178999,37.5950541600032,54440.75813328 2024-09-14,10:42:31.000,258,11046213,-795,0,1726310550,12321.79581884,37.862921100000676,54440.289996240004 2024-09-14,10:42:32.000,258,11046195,-795,0,1726310551,12321.944017659996,38.01095283000177,54439.76596224 2024-09-14,10:42:33.000,258,11046174,-795,0,1726310552,12321.970962899992,38.053247609997925,54439.31179944 2024-09-14,10:42:34.000,258,11046147,-795,0,1726310553,12321.903599799996,38.109640650000074,54438.83667528 2024-09-14,10:42:35.000,258,11046168,-795,0,1726310554,12321.782346219996,38.2999671600046,54438.40347384 2024-09-14,10:42:36.000,258,11046190,-795,0,1726310555,12321.876654560001,38.71586583000317,54437.99123376 2024-09-14,10:42:37.000,258,11046172,-795,0,1726310556,12322.152843269992,39.3361892699977,54437.46719976 2024-09-14,10:42:38.000,258,11046130,-795,0,1726310557,12322.63112128,40.062249660004454,54437.25758616 2024-09-14,10:42:39.000,258,11046149,-795,0,1726310558,12323.149817149992,40.7460152700005,54436.72656504 2024-09-14,10:42:40.000,258,11046175,-795,0,1726310559,12323.688721949999,41.274700020003365,54436.384196160005 2024-09-14,10:42:41.000,258,11046145,-795,0,1726310560,12324.315198780001,41.48617391999869,54436.167595440005 2024-09-14,10:42:42.000,258,11046184,-795,0,1726310561,12324.759795239988,41.54256696000084,54435.65054856 2024-09-14,10:42:43.000,258,11046156,-795,0,1726310562,12325.035983949994,41.60600913000235,54435.28721832 2024-09-14,10:42:44.000,258,11046183,-795,0,1726310563,12325.04272025999,41.923219980002614,54435.2452956 2024-09-14,10:42:45.000,258,11046155,-795,0,1726310564,12324.968620849999,42.28977473999839,54434.52562224 2024-09-14,10:42:46.000,258,11046092,-795,0,1726310565,12325.02251132999,42.275676479999674,54434.07844656001 2024-09-14,10:42:47.000,258,11046210,-795,0,1726310566,12325.11008336,42.12764474999858,54433.59633528001 2024-09-14,10:42:48.000,258,11046178,-795,0,1726310567,12324.995566089994,42.20518517999881,54433.08627552 2024-09-14,10:42:49.000,258,11046161,-795,0,1726310568,12324.921466679989,42.42370821000077,54432.63211272 2024-09-14,10:42:50.000,258,11046182,-795,0,1726310569,12324.827158339998,42.79026297000382,54432.045194640006 2024-09-14,10:42:51.000,258,11046209,-795,0,1726310570,12325.00230239999,43.19911251000303,54431.58404472001 2024-09-14,10:42:52.000,258,11046234,-795,0,1726310571,12325.34585420999,43.79828855999949,54431.44430232001 2024-09-14,10:42:53.000,258,11046114,-795,0,1726310572,12325.696142330002,44.644184160002624,54430.71065472 2024-09-14,10:42:54.000,258,11046144,-795,0,1726310573,12326.140738789989,45.25040933999844,54430.32636312 2024-09-14,10:42:55.000,258,11046188,-795,0,1726310574,12326.619016799996,45.56057105999935,54429.71848368001 2024-09-14,10:42:56.000,258,11046200,-795,0,1726310575,12326.962568609997,45.77204496000195,54429.0616944 2024-09-14,10:42:57.000,258,11046221,-795,0,1726310576,12327.104031119998,46.01876451000135,54428.859067920006 2024-09-14,10:42:58.000,258,11046179,-795,0,1726310577,12327.097294810002,46.14564885000436,54428.26516272 2024-09-14,10:42:59.000,258,11046198,-795,0,1726310578,12327.299384109989,46.39941753000312,54428.13939456001 2024-09-14,10:43:00.000,258,11046234,-795,0,1726310579,12327.252229939993,46.660235340001236,54427.629334799996 2024-09-14,10:43:01.000,258,11046201,-795,0,1726310580,12327.090558499993,47.04793749000237,54427.28696592 2024-09-14,10:43:02.000,258,11046199,-795,0,1726310581,12326.686379899991,47.710555710000335,54426.776906160005 2024-09-14,10:43:03.000,258,11046186,-795,0,1726310582,12326.52470845999,48.387272190004296,54426.4065888 2024-09-14,10:43:04.000,258,11046194,-795,0,1726310583,12326.787424549992,48.45071435999853,54425.987361600004 2024-09-14,10:43:05.000,258,11046151,-795,0,1726310584,12327.238757319989,47.95727525999973,54425.62403136001 2024-09-14,10:43:06.000,258,11046177,-795,0,1726310585,12327.427373999999,47.527278330002446,54424.61788608001 2024-09-14,10:43:07.000,258,11046207,-795,0,1726310586,12327.62272698999,47.6823591900029,54424.12878768 2024-09-14,10:43:08.000,258,11046194,-795,0,1726310587,12327.72377163999,48.18284742000105,54423.74449608 2024-09-14,10:43:09.000,258,11046168,-795,0,1726310588,12327.81134367,48.8313673800003,54423.24142344 2024-09-14,10:43:10.000,258,11046213,-795,0,1726310589,12328.101004999997,49.042841280002904,54423.0527712 2024-09-14,10:43:11.000,258,11046189,-795,0,1726310590,12328.107741309992,49.0780869299997,54422.47982736001 2024-09-14,10:43:12.000,258,11046220,-795,0,1726310591,12328.127950239992,49.176774749998,54422.02566456001 2024-09-14,10:43:13.000,258,11046173,-795,0,1726310592,12328.013432970001,49.58562429000449,54421.62041160001 2024-09-14,10:43:14.000,258,11046191,-795,0,1726310593,12328.087532379992,50.14250556000479,54421.3409268 2024-09-14,10:43:15.000,258,11046197,-795,0,1726310594,12328.586019319999,50.55840423000336,54420.89375112 2024-09-14,10:43:16.000,258,11046186,-795,0,1726310595,12329.185550909991,50.62184640000487,54420.44657544001 2024-09-14,10:43:17.000,258,11046194,-795,0,1726310596,12329.589729509993,50.57955162000144,54419.94350280001 2024-09-14,10:43:18.000,258,11046183,-795,0,1726310597,12329.933281319994,50.473814670003776,54419.36357184 2024-09-14,10:43:19.000,258,11046167,-795,0,1726310598,12330.16231585999,50.431519890000345,54418.73473104 2024-09-14,10:43:20.000,258,11046183,-795,0,1726310599,12330.445240879992,50.53020770999865,54418.20370992 2024-09-14,10:43:21.000,258,11046166,-795,0,1726310600,12330.647330179992,50.91790985999978,54417.76352136001 2024-09-14,10:43:22.000,258,11046143,-795,0,1726310601,12330.687748039993,51.51003678000416,54417.288397200005 2024-09-14,10:43:23.000,258,11046176,-795,0,1726310602,12330.721429589998,51.99642675000359,54416.93205408 2024-09-14,10:43:24.000,258,11046196,-795,0,1726310603,12330.802265309998,52.292490209998505,54416.82724728001 2024-09-14,10:43:25.000,258,11046131,-795,0,1726310604,12330.842683169998,52.48281672000303,54416.50583976 2024-09-14,10:43:26.000,258,11046235,-795,0,1726310605,12330.930255199994,52.82822409000073,54415.88398608 2024-09-14,10:43:27.000,258,11046136,-795,0,1726310606,12331.11887187999,53.52608796000277,54415.40886192 2024-09-14,10:43:28.000,258,11046208,-795,0,1726310607,12331.253598079995,54.364934429999266,54414.92675064 2024-09-14,10:43:29.000,258,11046200,-795,0,1726310608,12331.44895107,55.02755265000451,54414.24201288001 2024-09-14,10:43:30.000,258,11046156,-795,0,1726310609,12331.475896309996,55.57738478999818,54413.5153524 2024-09-14,10:43:31.000,258,11046162,-795,0,1726310610,12331.637567749996,55.94393955000123,54413.047215360006 2024-09-14,10:43:32.000,258,11046195,-795,0,1726310611,12331.954174320002,56.36688734999916,54412.56510408001 2024-09-14,10:43:33.000,258,11046173,-795,0,1726310612,12332.290989819994,56.677049070000066,54411.71966256 2024-09-14,10:43:34.000,258,11046183,-795,0,1726310613,12332.58738746,57.10704600000463,54411.17466720001 2024-09-14,10:43:35.000,258,11046172,-795,0,1726310614,12332.76926783,57.69917292000173,54410.65762032 2024-09-14,10:43:36.000,258,11046193,-795,0,1726310615,12332.978093439997,58.404085920003126,54410.13358632 2024-09-14,10:43:37.000,258,11046205,-795,0,1726310616,12333.287963699993,58.90457415000128,54409.65147504 2024-09-14,10:43:38.000,258,11046200,-795,0,1726310617,12333.90770422,59.06670414000109,54409.38596448 2024-09-14,10:43:39.000,258,11046211,-795,0,1726310618,12334.298410199997,58.92572153999936,54408.81302064 2024-09-14,10:43:40.000,258,11046223,-795,0,1726310619,12334.345564369993,58.93981979999808,54408.05841168001 2024-09-14,10:43:41.000,258,11046179,-795,0,1726310620,12334.365773299993,59.19358848000411,54407.28284136 2024-09-14,10:43:42.000,258,11046152,-795,0,1726310621,12334.662170939999,59.36276760000328,54406.70989752 2024-09-14,10:43:43.000,258,11046174,-795,0,1726310622,12335.207812050001,59.36276760000328,54406.07406960001 2024-09-14,10:43:44.000,258,11046156,-795,0,1726310623,12335.665881129993,59.52489759000309,54405.598945440004 2024-09-14,10:43:45.000,258,11046196,-795,0,1726310624,12335.834288879989,59.912599740004225,54405.01202736 2024-09-14,10:43:46.000,258,11046213,-795,0,1726310625,12335.773662089989,60.511775790000684,54404.39716080001 2024-09-14,10:43:47.000,258,11046177,-795,0,1726310626,12335.901651979999,60.92767445999925,54403.55171928001 2024-09-14,10:43:48.000,258,11046207,-795,0,1726310627,12336.14415914,60.899477940001816,54403.26524736001 2024-09-14,10:43:49.000,258,11046184,-795,0,1726310628,12336.352984749996,60.46948101000453,54402.67134216001 2024-09-14,10:43:50.000,258,11046182,-795,0,1726310629,12336.413611539996,59.79276453000057,54401.95166880001 2024-09-14,10:43:51.000,258,11046141,-795,0,1726310630,12336.507919880001,59.08785152999917,54401.38571208 2024-09-14,10:43:52.000,258,11046118,-795,0,1726310631,12336.555074049997,58.467528090004635,54400.57520616 2024-09-14,10:43:53.000,258,11046199,-795,0,1726310632,12336.662855009992,57.91064682000433,54399.91142976001 2024-09-14,10:43:54.000,258,11046184,-795,0,1726310633,12336.676327629997,57.44540424000297,54399.296563200005 2024-09-14,10:43:55.000,258,11046171,-795,0,1726310634,12336.851471690003,57.1634390399995,54398.75855496 2024-09-14,10:43:56.000,258,11046222,-795,0,1726310635,12336.979461579998,57.12114426000335,54398.19958536 2024-09-14,10:43:57.000,258,11046230,-795,0,1726310636,12337.053560989989,57.332618159998674,54397.59869304 2024-09-14,10:43:58.000,258,11046173,-795,0,1726310637,12337.073769919989,57.607534230002784,54397.116581760005 2024-09-14,10:43:59.000,258,11046170,-795,0,1726310638,12337.25565028999,57.64982900999894,54396.76023864 2024-09-14,10:44:00.000,258,11046224,-795,0,1726310639,12337.390376489995,57.71327118000045,54395.92877136 2024-09-14,10:44:01.000,258,11046206,-795,0,1726310640,12337.54531162,57.93179421000241,54395.46762144 2024-09-14,10:44:02.000,258,11046208,-795,0,1726310641,12337.56552055,58.43933156999992,54394.887690480005 2024-09-14,10:44:03.000,258,11046251,-795,0,1726310642,12337.619411029991,58.93981979999808,54394.25186256 2024-09-14,10:44:04.000,258,11046205,-795,0,1726310643,12337.54531162,59.15129370000068,54393.99333912001 2024-09-14,10:44:05.000,258,11046240,-795,0,1726310644,12337.4644759,58.98916371000087,54393.65795736001 2024-09-14,10:44:06.000,258,11046152,-795,0,1726310645,12337.208496119994,58.91162328000064,54393.02212944 2024-09-14,10:44:07.000,258,11046208,-795,0,1726310646,12336.999670509998,59.13719544000196,54392.28149472 2024-09-14,10:44:08.000,258,11046215,-795,0,1726310647,12337.060297299999,59.65178192999883,54392.00200992 2024-09-14,10:44:09.000,258,11046203,-795,0,1726310648,12337.093978849989,59.99718930000381,54391.57579560001 2024-09-14,10:44:10.000,258,11046188,-795,0,1726310649,12337.087242539994,60.095877120002115,54390.98887752 2024-09-14,10:44:11.000,258,11046174,-795,0,1726310650,12337.127660399994,59.96194364999974,54390.68144424 2024-09-14,10:44:12.000,258,11046166,-795,0,1726310651,12337.073769919989,60.07472973000404,54390.27619128 2024-09-14,10:44:13.000,258,11046139,-795,0,1726310652,12336.925571099993,60.504726660001324,54389.521582320005 2024-09-14,10:44:14.000,258,11046122,-795,0,1726310653,12336.844735379993,60.93472358999861,54388.99056120001 2024-09-14,10:44:15.000,258,11046159,-795,0,1726310654,12336.824526449993,61.188492270004645,54388.29184920001 2024-09-14,10:44:16.000,258,11046176,-795,0,1726310655,12336.945780029993,61.38586791000125,54387.86563488001 2024-09-14,10:44:17.000,258,11046162,-795,0,1726310656,12337.22196874,61.58324354999786,54387.69095688 2024-09-14,10:44:18.000,258,11046178,-795,0,1726310657,12337.706983060001,61.942749180001556,54387.40448496001 2024-09-14,10:44:19.000,258,11046154,-795,0,1726310658,12338.360405129999,62.415040890002274,54387.15294864 2024-09-14,10:44:20.000,258,11046197,-795,0,1726310659,12338.986881960001,62.816841300002125,54386.74769568 2024-09-14,10:44:21.000,258,11046153,-795,0,1726310660,12339.519050449999,63.14110128000175,54386.384365440004 2024-09-14,10:44:22.000,258,11046178,-795,0,1726310661,12339.72113975,63.23978910000005,54386.41231392 2024-09-14,10:44:23.000,258,11046177,-795,0,1726310662,12339.64030403,63.28208388000348,54386.00706096 2024-09-14,10:44:24.000,258,11046169,-795,0,1726310663,12339.478632589999,63.38782083000115,54385.69264056 2024-09-14,10:44:25.000,258,11046147,-795,0,1726310664,12339.458423659999,63.47945952000009,54385.20354216001 2024-09-14,10:44:26.000,258,11046135,-795,0,1726310665,12339.444951039994,63.620442120001826,54384.28822944 2024-09-14,10:44:27.000,258,11046177,-795,0,1726310666,12339.539259379999,63.96584948999953,54383.97380904 2024-09-14,10:44:28.000,258,11046188,-795,0,1726310667,12339.539259379999,64.29715859999851,54383.47772352001 2024-09-14,10:44:29.000,258,11046210,-795,0,1726310668,12339.69419450999,64.40994468000281,54383.24714856 2024-09-14,10:44:30.000,258,11046170,-795,0,1726310669,12339.63356771999,64.19142165000085,54383.163303119996 2024-09-14,10:44:31.000,258,11046208,-795,0,1726310670,12339.606622479994,63.669786030004616,54382.75106304 2024-09-14,10:44:32.000,258,11046143,-795,0,1726310671,12339.559468309999,63.451263000002655,54382.25497752001 2024-09-14,10:44:33.000,258,11046189,-795,0,1726310672,12339.559468309999,63.61339299000247,54382.03837680001 2024-09-14,10:44:34.000,258,11046205,-795,0,1726310673,12339.66051296,64.07863557000383,54381.81478896 2024-09-14,10:44:35.000,258,11046187,-795,0,1726310674,12339.828920709995,64.53682901999855,54381.472420080005 2024-09-14,10:44:36.000,258,11046149,-795,0,1726310675,12339.990592149996,64.79764683000394,54381.0951156 2024-09-14,10:44:37.000,258,11046176,-795,0,1726310676,12340.260044549992,64.96682595000311,54380.43832632001 2024-09-14,10:44:38.000,258,11046148,-795,0,1726310677,12340.482342779993,65.31223332000081,54380.179802880004 2024-09-14,10:44:39.000,258,11046226,-795,0,1726310678,12340.805685659994,65.93255676000263,54379.4182068 2024-09-14,10:44:40.000,258,11046173,-795,0,1726310679,12341.19639163999,66.77845235999848,54379.075837920005 2024-09-14,10:44:41.000,258,11046184,-795,0,1726310680,12341.667933340002,67.80057621000014,54378.6496236 2024-09-14,10:44:42.000,258,11046156,-795,0,1726310681,12342.1798929,68.54073485999834,54378.42603576001 2024-09-14,10:44:43.000,258,11046183,-795,0,1726310682,12342.651434599997,68.93548613999883,54378.24437064 2024-09-14,10:44:44.000,258,11046179,-795,0,1726310683,12343.035404269998,69.14696004000143,54378.44699712001 2024-09-14,10:44:45.000,258,11046154,-795,0,1726310684,12343.197075709999,69.48531827999977,54378.00680856 2024-09-14,10:44:46.000,258,11046122,-795,0,1726310685,12343.183603089994,69.76728348000324,54377.50373592 2024-09-14,10:44:47.000,258,11046163,-795,0,1726310686,12343.129712609989,70.14088736999838,54377.09149584 2024-09-14,10:44:48.000,258,11046183,-795,0,1726310687,12343.028667959989,70.5779334300023,54376.42771944 2024-09-14,10:44:49.000,258,11046166,-795,0,1726310688,12342.941095929993,71.07842166000046,54375.938621040004 2024-09-14,10:44:50.000,258,11046182,-795,0,1726310689,12342.914150689998,71.52251685000374,54375.435548400004 2024-09-14,10:44:51.000,258,11046126,-795,0,1726310690,12342.954568549998,72.03005421000125,54374.91850152 2024-09-14,10:44:52.000,258,11046165,-795,0,1726310691,12343.021931649993,72.26267550000193,54374.48530008 2024-09-14,10:44:53.000,258,11046179,-795,0,1726310692,12342.968041169988,72.52349331000005,54373.90536912 2024-09-14,10:44:54.000,258,11046139,-795,0,1726310693,12343.082558439994,72.8266059000016,54373.52107752 2024-09-14,10:44:55.000,258,11046195,-795,0,1726310694,12343.33180190999,73.34824151999783,54373.15076016001 2024-09-14,10:44:56.000,258,11046160,-795,0,1726310695,12343.648408479996,73.78528758000175,54372.74550720001 2024-09-14,10:44:57.000,258,11046221,-795,0,1726310696,12343.830288849997,74.06020364999858,54372.6407004 2024-09-14,10:44:58.000,258,11046136,-795,0,1726310697,12343.749453129996,74.37741449999885,54372.368202720005 2024-09-14,10:44:59.000,258,11046209,-795,0,1726310698,12343.527154899995,74.91314838000108,54371.767310400006 2024-09-14,10:45:00.000,258,11046181,-795,0,1726310699,12343.52041859,75.50527529999817,54371.22231504 2024-09-14,10:45:01.000,258,11046194,-795,0,1726310700,12343.715771579991,75.81543701999908,54370.74719088 2024-09-14,10:45:02.000,258,11046237,-795,0,1726310701,12343.890915639997,75.97051787999953,54370.355912160005 2024-09-14,10:45:03.000,258,11046202,-795,0,1726310702,12344.227731139988,75.94937049000146,54369.99258192001 2024-09-14,10:45:04.000,258,11046177,-795,0,1726310703,12344.625173429995,75.8295352799978,54369.66418728 2024-09-14,10:45:05.000,258,11046225,-795,0,1726310704,12344.86094428,76.0410091800004,54369.16810176 2024-09-14,10:45:06.000,258,11046201,-795,0,1726310705,12345.049560959997,76.55559567000455,54368.88861696001 2024-09-14,10:45:07.000,258,11046176,-795,0,1726310706,12345.292068119998,77.34509822999826,54368.68599048 2024-09-14,10:45:08.000,258,11046213,-795,0,1726310707,12345.514366349998,77.87378298000112,54368.2737504 2024-09-14,10:45:09.000,258,11046205,-795,0,1726310708,12345.723191959994,78.12050253000052,54368.14798224001 2024-09-14,10:45:10.000,258,11046174,-795,0,1726310709,12345.702983029994,78.33197643000312,54367.889458800004 2024-09-14,10:45:11.000,258,11046177,-795,0,1726310710,12345.494157419998,78.72672771000362,54367.386386160004 2024-09-14,10:45:12.000,258,11046175,-795,0,1726310711,12345.480684799993,79.12852812000347,54367.09292712001 2024-09-14,10:45:13.000,258,11046198,-795,0,1726310712,12345.622147309994,79.45983723000245,54366.69466128 2024-09-14,10:45:14.000,258,11046241,-795,0,1726310713,12345.87812709,79.93212894000317,54366.41517648 2024-09-14,10:45:15.000,258,11046204,-795,0,1726310714,12346.107161629996,80.70753323999816,54366.114730320005 2024-09-14,10:45:16.000,258,11046185,-795,0,1726310715,12346.329459859997,81.34900406999805,54365.73742584 2024-09-14,10:45:17.000,258,11046164,-795,0,1726310716,12346.437240819992,81.67326404999767,54365.26230168 2024-09-14,10:45:18.000,258,11046119,-795,0,1726310717,12346.450713439997,81.83539404000476,54365.08762368 2024-09-14,10:45:19.000,258,11046134,-795,0,1726310718,12346.443977130002,82.1737522800031,54364.388911680006 2024-09-14,10:45:20.000,258,11046133,-795,0,1726310719,12346.497867609993,82.68833876999997,54363.97667160001 2024-09-14,10:45:21.000,258,11046135,-795,0,1726310720,12346.491131299998,83.19587613000476,54363.41071488 2024-09-14,10:45:22.000,258,11046171,-795,0,1726310721,12346.619121189993,83.75275739999779,54362.858732400004 2024-09-14,10:45:23.000,258,11046157,-795,0,1726310722,12346.726902149989,84.29554040999938,54362.80283544001 2024-09-14,10:45:24.000,258,11046195,-795,0,1726310723,12346.834683109999,84.68324256000051,54362.41854384001 2024-09-14,10:45:25.000,258,11046155,-795,0,1726310724,12347.043508719995,85.23307470000145,54361.971368160004 2024-09-14,10:45:26.000,258,11046140,-795,0,1726310725,12347.25233432999,85.67716989000473,54361.51021824001 2024-09-14,10:45:27.000,258,11046159,-795,0,1726310726,12347.461159940001,86.0930685600033,54361.132913760004 2024-09-14,10:45:28.000,258,11046183,-795,0,1726310727,12347.669985549997,86.54421287999867,54360.79054488001 2024-09-14,10:45:29.000,258,11046180,-795,0,1726310728,12347.818184369993,86.9319150299998,54360.56695704 2024-09-14,10:45:30.000,258,11046205,-795,0,1726310729,12347.845129609988,87.20683110000391,54360.09183288001 2024-09-14,10:45:31.000,258,11046178,-795,0,1726310730,12348.006801049989,87.47469804000139,54359.75645112001 2024-09-14,10:45:32.000,258,11046167,-795,0,1726310731,12348.14826355999,87.46059978000267,54359.239404240005 2024-09-14,10:45:33.000,258,11046183,-795,0,1726310732,12348.074164149999,87.36191196000436,54358.62453768 2024-09-14,10:45:34.000,258,11046163,-795,0,1726310733,12348.040482599994,87.31256805000157,54358.10749080001 2024-09-14,10:45:35.000,258,11046166,-795,0,1726310734,12348.020273669994,87.62272977000248,54357.56948256 2024-09-14,10:45:36.000,258,11046184,-795,0,1726310735,12348.06742783999,87.91174409999803,54357.41576592001 2024-09-14,10:45:37.000,258,11046203,-795,0,1726310736,12348.10784569999,88.10911974000192,54357.059422800005 2024-09-14,10:45:38.000,258,11046234,-795,0,1726310737,12348.33014392999,88.33469190000324,54356.87775768 2024-09-14,10:45:39.000,258,11046177,-795,0,1726310738,12348.673695739992,88.89157317000354,54356.6401956 2024-09-14,10:45:40.000,258,11046151,-795,0,1726310739,12348.902730280002,89.56124052000087,54356.241929760006 2024-09-14,10:45:41.000,258,11046161,-795,0,1726310740,12349.098083269993,90.17451483000332,54355.97641920001 2024-09-14,10:45:42.000,258,11046191,-795,0,1726310741,12349.185655299989,90.6538556700034,54355.72488288 2024-09-14,10:45:43.000,258,11046182,-795,0,1726310742,12349.044192789988,91.26712997999857,54355.333604160005 2024-09-14,10:45:44.000,258,11046181,-795,0,1726310743,12348.976829689993,92.12712384000042,54354.88642848 2024-09-14,10:45:45.000,258,11046163,-795,0,1726310744,12349.017247549993,92.90252814000269,54353.754515040004 2024-09-14,10:45:46.000,258,11046165,-795,0,1726310745,12349.28669994999,93.25498463999975,54353.391184800006 2024-09-14,10:45:47.000,258,11046172,-795,0,1726310746,12349.764977959996,93.19859160000487,54353.18855832 2024-09-14,10:45:48.000,258,11046138,-795,0,1726310747,12350.054639289992,93.02941247999843,54352.53875616 2024-09-14,10:45:49.000,258,11046179,-795,0,1726310748,12350.445345269989,93.36072159000469,54352.601640240006 2024-09-14,10:45:50.000,258,11046153,-795,0,1726310749,12350.55312623,93.88235721000092,54352.07061912001 2024-09-14,10:45:51.000,258,11046158,-795,0,1726310750,12350.492499439999,94.361698050001,54351.658379039996 2024-09-14,10:45:52.000,258,11046162,-795,0,1726310751,12350.223047039988,94.9185793200013,54351.51164952 2024-09-14,10:45:53.000,258,11046198,-795,0,1726310752,12349.973803569992,95.56005015000119,54350.987615519996 2024-09-14,10:45:54.000,258,11046170,-795,0,1726310753,12349.926649399997,96.22971749999851,54350.519478480004 2024-09-14,10:45:55.000,258,11046189,-795,0,1726310754,12350.128738699997,96.78659876999882,54350.135186880005 2024-09-14,10:45:56.000,258,11046229,-795,0,1726310755,12350.162420250002,97.23774309000146,54349.5482688 2024-09-14,10:45:57.000,258,11046201,-795,0,1726310756,12350.054639289992,97.60429785000451,54348.99628632 2024-09-14,10:45:58.000,258,11046149,-795,0,1726310757,12349.866022609996,97.87921392000135,54348.43731672 2024-09-14,10:45:59.000,258,11046178,-795,0,1726310758,12349.684142239996,98.06249129999924,54347.75257896 2024-09-14,10:46:00.000,258,11046182,-795,0,1726310759,12349.48878924999,98.2810143300012,54347.20758360001 2024-09-14,10:46:01.000,258,11046125,-795,0,1726310760,12349.125028509989,98.66871648000233,54346.494897360004 2024-09-14,10:46:02.000,258,11046201,-795,0,1726310761,12348.848839799997,99.03527123999811,54345.942914880005 2024-09-14,10:46:03.000,258,11046203,-795,0,1726310762,12348.761267770002,99.10576253999898,54346.012786080006 2024-09-14,10:46:04.000,258,11046207,-795,0,1726310763,12348.653486809992,99.27494165999815,54345.44682936 2024-09-14,10:46:05.000,258,11046150,-795,0,1726310764,12348.47834275,99.81772466999973,54344.83196280001 2024-09-14,10:46:06.000,258,11046086,-795,0,1726310765,12348.363825479995,100.64952201000415,54344.11228944001 2024-09-14,10:46:07.000,258,11046140,-795,0,1726310766,12348.24930820999,101.65754759999982,54343.37165472001 2024-09-14,10:46:08.000,258,11046186,-795,0,1726310767,12348.040482599994,102.53868884999974,54342.84762072001 2024-09-14,10:46:09.000,258,11046191,-795,0,1726310768,12347.643040310002,103.0039314300011,54342.03012768001 2024-09-14,10:46:10.000,258,11046200,-795,0,1726310769,12347.387060529996,103.10966837999877,54341.415261120004 2024-09-14,10:46:11.000,258,11046181,-795,0,1726310770,12347.312961119991,103.15901229000156,54340.70257488 2024-09-14,10:46:12.000,258,11046174,-795,0,1726310771,12347.19844385,103.44802662000438,54339.6964296 2024-09-14,10:46:13.000,258,11046157,-795,0,1726310772,12347.023299789995,103.88507268000103,54339.02566608 2024-09-14,10:46:14.000,258,11046185,-795,0,1726310773,12346.673011669998,104.1529396199985,54338.52958056001 2024-09-14,10:46:15.000,258,11046194,-795,0,1726310774,12346.289041999997,104.08244832000491,54337.61426784 2024-09-14,10:46:16.000,258,11046195,-795,0,1726310775,12345.85118184999,103.68769704000442,54337.006388400005 2024-09-14,10:46:17.000,258,11046163,-795,0,1726310776,12345.487421109989,103.37048619000416,54336.16094688001 2024-09-14,10:46:18.000,258,11046141,-795,0,1726310777,12345.177550849992,103.07442273000197,54335.35044096001 2024-09-14,10:46:19.000,258,11046183,-795,0,1726310778,12344.86094428,102.62327840999933,54334.55390928001 2024-09-14,10:46:20.000,258,11046177,-795,0,1726310779,12344.443293059994,102.41885364000336,54333.6875064 2024-09-14,10:46:21.000,258,11046218,-795,0,1726310780,12344.160368039993,102.51754146000167,54332.77219368 2024-09-14,10:46:22.000,258,11046162,-795,0,1726310781,12344.032378149997,102.79950665999786,54332.164314240006 2024-09-14,10:46:23.000,258,11046175,-795,0,1726310782,12344.066059700002,103.01802968999982,54331.51451208001 2024-09-14,10:46:24.000,258,11046138,-795,0,1726310783,12343.958278739992,103.40573184000095,54330.81580008001 2024-09-14,10:46:25.000,258,11046148,-795,0,1726310784,12343.68209003,104.20933266000065,54330.05420400001 2024-09-14,10:46:26.000,258,11046198,-795,0,1726310785,12343.4597918,105.3512917199987,54329.38344048001 2024-09-14,10:46:27.000,258,11046162,-795,0,1726310786,12343.56083645,106.1548925399984,54328.908316320005 2024-09-14,10:46:28.000,258,11046189,-795,0,1726310787,12343.648408479996,106.45800512999995,54328.356333840005 2024-09-14,10:46:29.000,258,11046218,-795,0,1726310788,12343.446319179995,106.4650542599993,54327.902171040005 2024-09-14,10:46:30.000,258,11046192,-795,0,1726310789,12342.907414380003,106.44390687000123,54327.09865224 2024-09-14,10:46:31.000,258,11046226,-795,0,1726310790,12342.429136369996,106.47210338999867,54326.57461824001 2024-09-14,10:46:32.000,258,11046203,-795,0,1726310791,12342.01148514999,106.52849643000081,54325.90385472001 2024-09-14,10:46:33.000,258,11046192,-795,0,1726310792,12341.863286329994,106.81046163000428,54325.24706544 2024-09-14,10:46:34.000,258,11046198,-795,0,1726310793,12341.822868469993,107.34619550999923,54324.77194128 2024-09-14,10:46:35.000,258,11046217,-795,0,1726310794,12341.674669649998,107.89602765000018,54323.9754096 2024-09-14,10:46:36.000,258,11046160,-795,0,1726310795,12341.620779169993,108.38241761999961,54323.93348688 2024-09-14,10:46:37.000,258,11046241,-795,0,1726310796,12341.573624999997,108.65733369000372,54323.276697600006 2024-09-14,10:46:38.000,258,11046157,-795,0,1726310797,12341.681405959993,108.79126715999882,54322.584972720004 2024-09-14,10:46:39.000,258,11046184,-795,0,1726310798,12341.856550019998,108.84766020000097,54321.99106752 2024-09-14,10:46:40.000,258,11046153,-795,0,1726310799,12341.950858359989,109.10847800999909,54321.27838128 2024-09-14,10:46:41.000,258,11046196,-795,0,1726310800,12341.829604779989,109.37634495000384,54320.7263988 2024-09-14,10:46:42.000,258,11046218,-795,0,1726310801,12341.715087509998,109.876833180002,54320.44691400001 2024-09-14,10:46:43.000,258,11046166,-795,0,1726310802,12341.721823819993,110.29978097999992,54319.94384136001 2024-09-14,10:46:44.000,258,11046201,-795,0,1726310803,12341.896967879999,110.6804340000017,54319.231155120004 2024-09-14,10:46:45.000,258,11046172,-795,0,1726310804,12341.99127621999,111.01879224000004,54318.68615976 2024-09-14,10:46:46.000,258,11046130,-795,0,1726310805,12342.20010183,111.36419960999774,54318.029370480006 2024-09-14,10:46:47.000,258,11046157,-795,0,1726310806,12342.48302685,111.7941965400023,54317.526297840006 2024-09-14,10:46:48.000,258,11046171,-795,0,1726310807,12342.712061389997,112.31583215999854,54317.1979032 2024-09-14,10:46:49.000,258,11046223,-795,0,1726310808,12343.001722719993,112.91500821000227,54316.68085632001 2024-09-14,10:46:50.000,258,11046140,-795,0,1726310809,12343.116239989999,113.53533165000408,54315.77253072001 2024-09-14,10:46:51.000,258,11046169,-795,0,1726310810,12343.41937394,114.01467249000416,54315.10176720001 2024-09-14,10:46:52.000,258,11046206,-795,0,1726310811,12343.951542429997,114.37417812000058,54314.486900640004 2024-09-14,10:46:53.000,258,11046231,-795,0,1726310812,12344.348984719989,114.77597853000043,54313.95587952001 2024-09-14,10:46:54.000,258,11046153,-795,0,1726310813,12344.51739247,115.42449848999968,54313.37594856001 2024-09-14,10:46:55.000,258,11046196,-795,0,1726310814,12344.40961150999,116.13646062000043,54313.05454104 2024-09-14,10:46:56.000,258,11046202,-795,0,1726310815,12344.301830549994,116.43252408000262,54312.41871312001 2024-09-14,10:46:57.000,258,11046193,-795,0,1726310816,12344.355721029999,116.3056397399996,54311.85974352 2024-09-14,10:46:58.000,258,11046176,-795,0,1726310817,12344.53086508999,116.2069519200013,54311.41256784001 2024-09-14,10:46:59.000,258,11046168,-795,0,1726310818,12344.645382359995,116.34088539000368,54311.16103152 2024-09-14,10:47:00.000,258,11046186,-795,0,1726310819,12344.65211866999,116.64399797999795,54310.55315208001 2024-09-14,10:47:01.000,258,11046163,-795,0,1726310820,12344.49718354,117.00350361000164,54309.93828552 2024-09-14,10:47:02.000,258,11046120,-795,0,1726310821,12344.342248409994,117.62382705000346,54309.3723288 2024-09-14,10:47:03.000,258,11046161,-795,0,1726310822,12344.160368039993,118.26529788000335,54308.33124792 2024-09-14,10:47:04.000,258,11046172,-795,0,1726310823,12344.018905529992,118.87152305999916,54307.7652912 2024-09-14,10:47:06.000,258,11046164,-795,0,1726310825,12343.931333499997,119.89364691000083,54306.64735200001 2024-09-14,10:47:07.000,258,11046148,-795,0,1726310826,12344.072796009998,120.50692122000328,54306.33293160001 2024-09-14,10:47:08.000,258,11046169,-795,0,1726310827,12344.38940257999,120.979212930004,54305.850820319996 2024-09-14,10:47:09.000,258,11046189,-795,0,1726310828,12344.75316331999,121.33871856000042,54305.29185072 2024-09-14,10:47:10.000,258,11046176,-795,0,1726310829,12344.928307379996,122.00133677999838,54304.998391680005 2024-09-14,10:47:11.000,258,11046201,-795,0,1726310830,12345.191023469997,122.84018325000216,54304.46737056001 2024-09-14,10:47:12.000,258,11046173,-795,0,1726310831,12345.453739559998,123.72132450000208,54304.19487288 2024-09-14,10:47:13.000,258,11046187,-795,0,1726310832,12345.581729449994,124.3275496799979,54303.6428904 2024-09-14,10:47:14.000,258,11046174,-795,0,1726310833,12345.521102659994,124.62361314000009,54302.97911400001 2024-09-14,10:47:15.000,258,11046190,-795,0,1726310834,12345.480684799993,124.85623443000077,54302.74853904 2024-09-14,10:47:16.000,258,11046189,-795,0,1726310835,12345.184287160002,125.4906561300013,54302.02187856001 2024-09-14,10:47:17.000,258,11046217,-795,0,1726310836,12345.036088339992,126.35769912000251,54301.51880592001 2024-09-14,10:47:18.000,258,11046122,-795,0,1726310837,12345.002406790001,127.21064384999772,54301.11355296001 2024-09-14,10:47:19.000,258,11046117,-795,0,1726310838,12344.75989963,127.74637772999995,54300.827081040006 2024-09-14,10:47:20.000,258,11046190,-795,0,1726310839,12344.463501989994,127.96490076000191,54300.62445456 2024-09-14,10:47:21.000,258,11046221,-795,0,1726310840,12344.362457339994,127.98604814999999,54300.47772504 2024-09-14,10:47:22.000,258,11046138,-795,0,1726310841,12344.443293059994,128.0142446700047,54299.85587136 2024-09-14,10:47:23.000,258,11046194,-795,0,1726310842,12344.69253652999,128.14112901000044,54299.4506184 2024-09-14,10:47:24.000,258,11046145,-795,0,1726310843,12345.143869300002,128.23981682999874,54298.91959728 2024-09-14,10:47:25.000,258,11046152,-795,0,1726310844,12345.64909254999,128.37375030000112,54298.46543448 2024-09-14,10:47:26.000,258,11046160,-795,0,1726310845,12346.107161629996,128.63456810999924,54297.99031032 2024-09-14,10:47:27.000,258,11046213,-795,0,1726310846,12346.369877719997,128.9517789599995,54297.55710888 2024-09-14,10:47:28.000,258,11046139,-795,0,1726310847,12346.625857499988,129.07161417000316,54297.26364984 2024-09-14,10:47:29.000,258,11046195,-795,0,1726310848,12346.90878251999,129.04341764999845,54296.83743552 2024-09-14,10:47:30.000,258,11046224,-795,0,1726310849,12347.19844385,129.1632528600021,54296.32737576 2024-09-14,10:47:31.000,258,11046187,-795,0,1726310850,12347.414005769991,129.52275848999852,54296.22256896001 2024-09-14,10:47:32.000,258,11046224,-795,0,1726310851,12347.568940899997,130.10078715000418,54295.78936752001 2024-09-14,10:47:33.000,258,11046202,-795,0,1726310852,12347.622831380002,130.63652102999913,54295.62167664001 2024-09-14,10:47:34.000,258,11046155,-795,0,1726310853,12347.582413520002,131.08766535000177,54295.55180544001 2024-09-14,10:47:35.000,258,11046172,-795,0,1726310854,12347.669985549997,131.50356402000034,54295.02078432 2024-09-14,10:47:36.000,258,11046175,-795,0,1726310855,12347.703667100002,132.20847702000174,54294.63649272 2024-09-14,10:47:37.000,258,11046168,-795,0,1726310856,12347.656512929992,133.30814130000363,54294.30111096 2024-09-14,10:47:38.000,258,11046174,-795,0,1726310857,12347.744084960003,134.49944427000446,54293.94476784001 2024-09-14,10:47:39.000,258,11046180,-795,0,1726310858,12348.094373079999,135.41583117000118,54293.95874208 2024-09-14,10:47:40.000,258,11046167,-795,0,1726310859,12348.579387400001,136.00090895999892,54293.81201256 2024-09-14,10:47:41.000,258,11046158,-795,0,1726310860,12348.929675519998,136.41680763000477,54293.60938608001 2024-09-14,10:47:42.000,258,11046124,-795,0,1726310861,12348.997038619993,137.0230328100006,54293.30195280001 2024-09-14,10:47:43.000,258,11046178,-795,0,1726310862,12348.747795149997,137.60106146999897,54292.79189304 2024-09-14,10:47:44.000,258,11046170,-795,0,1726310863,12348.43118857999,138.42580968000402,54292.45651128 2024-09-14,10:47:45.000,258,11046156,-795,0,1726310864,12348.15499987,139.3140000600033,54292.24689768001 2024-09-14,10:47:46.000,258,11046185,-795,0,1726310865,12347.791239129998,140.30792739000026,54291.91151592001 2024-09-14,10:47:47.000,258,11046198,-795,0,1726310866,12347.595886139992,141.17497038000147,54291.701902320005 2024-09-14,10:47:48.000,258,11046171,-795,0,1726310867,12347.797975439993,142.08430814999883,54291.40844328001 2024-09-14,10:47:49.000,258,11046206,-795,0,1726310868,12348.020273669994,143.02889157000027,54291.14293272001 2024-09-14,10:47:50.000,258,11046118,-795,0,1726310869,12348.23583559,144.2836367100026,54290.85646080001 2024-09-14,10:47:51.000,258,11046206,-795,0,1726310870,12348.363825479995,145.6159222799979,54290.528066160005 2024-09-14,10:47:52.000,258,11046183,-795,0,1726310871,12348.363825479995,146.83542177000345,54290.143774560005 2024-09-14,10:47:53.000,258,11046224,-795,0,1726310872,12348.21562666,147.84344735999912,54289.76647008 2024-09-14,10:47:54.000,258,11046211,-795,0,1726310873,12348.10784569999,148.6329499200001,54289.759482960006 2024-09-14,10:47:55.000,258,11046200,-795,0,1726310874,12348.12805462999,149.33081379000214,54289.47999816 2024-09-14,10:47:56.000,258,11046205,-795,0,1726310875,12348.282989759995,149.92294070999924,54288.80923464 2024-09-14,10:47:57.000,258,11046193,-795,0,1726310876,12348.49855168,150.2049059100027,54288.55769832001 2024-09-14,10:47:58.000,258,11046108,-795,0,1726310877,12348.660223120001,150.40228154999932,54287.81007648 2024-09-14,10:47:59.000,258,11046176,-795,0,1726310878,12348.916202899993,150.52916589000233,54287.43975912 2024-09-14,10:48:00.000,258,11046122,-795,0,1726310879,12349.050929099998,150.761787180003,54287.390849280004 2024-09-14,10:48:01.000,258,11046099,-795,0,1726310880,12348.673695739992,151.18473498000094,54286.908738000006 2024-09-14,10:48:02.000,258,11046173,-795,0,1726310881,12348.532233229991,151.8614514600049,54286.8738024 2024-09-14,10:48:03.000,258,11046219,-795,0,1726310882,12348.323407619995,152.71439619000012,54286.51047216 2024-09-14,10:48:04.000,258,11046236,-795,0,1726310883,12348.282989759995,153.90569916000095,54286.11220632001 2024-09-14,10:48:05.000,258,11046171,-795,0,1726310884,12348.363825479995,155.12519864999922,54285.70695336001 2024-09-14,10:48:06.000,258,11046102,-795,0,1726310885,12348.43792489,156.17551901999832,54285.76285032 2024-09-14,10:48:07.000,258,11046193,-795,0,1726310886,12348.565914779996,156.71125290000055,54285.53926248001 2024-09-14,10:48:08.000,258,11046100,-795,0,1726310887,12348.640014190001,157.16944635000254,54285.30170040001 2024-09-14,10:48:09.000,258,11046191,-795,0,1726310888,12348.902730280002,157.71222936000413,54284.90343456 2024-09-14,10:48:10.000,258,11046164,-795,0,1726310889,12349.185655299989,158.38894584000082,54284.55407856001 2024-09-14,10:48:11.000,258,11046192,-795,0,1726310890,12349.51573449,158.9035323299977,54284.30254224 2024-09-14,10:48:12.000,258,11046206,-795,0,1726310891,12349.980539880002,159.30533274000481,54284.09991576001 2024-09-14,10:48:13.000,258,11046208,-795,0,1726310892,12350.404927409989,159.89041053000255,54284.21869680001 2024-09-14,10:48:14.000,258,11046090,-795,0,1726310893,12350.64743456999,160.61647092000203,54284.24664528001 2024-09-14,10:48:15.000,258,11046164,-795,0,1726310894,12350.82931493999,161.25089262000256,54284.07196728 2024-09-14,10:48:16.000,258,11046150,-795,0,1726310895,12350.78889707999,161.84301953999966,54283.91126352001 2024-09-14,10:48:17.000,258,11046190,-795,0,1726310896,12350.67437981,162.16023038999992,54283.841392320006 2024-09-14,10:48:18.000,258,11046173,-795,0,1726310897,12350.71479767,162.37875342000189,54283.6597272 2024-09-14,10:48:19.000,258,11046214,-795,0,1726310898,12350.84952386999,162.58317818999785,54283.603830240005 2024-09-14,10:48:20.000,258,11046197,-795,0,1726310899,12351.038140550001,162.7030134000015,54283.387229520005 2024-09-14,10:48:21.000,258,11046157,-795,0,1726310900,12351.267175089997,162.59727645000385,54282.77236296 2024-09-14,10:48:22.000,258,11046146,-795,0,1726310901,12351.374956049993,162.65366948999872,54282.33916152 2024-09-14,10:48:23.000,258,11046185,-795,0,1726310902,12351.502945939988,162.73120991999895,54282.11557368001 2024-09-14,10:48:24.000,258,11046196,-795,0,1726310903,12351.617463209994,162.87219252000068,54281.926921440005 2024-09-14,10:48:25.000,258,11046175,-795,0,1726310904,12351.91386085,162.97792946999834,54281.69634648 2024-09-14,10:48:26.000,258,11046144,-795,0,1726310905,12351.99469657,163.41497553000227,54281.591539680005 2024-09-14,10:48:27.000,258,11046165,-795,0,1726310906,12352.041850739995,164.07759375000023,54281.38192608 2024-09-14,10:48:28.000,258,11046178,-795,0,1726310907,12351.98796025999,164.916440220004,54281.27711928001 2024-09-14,10:48:29.000,258,11046234,-795,0,1726310908,12352.122686459996,165.62840235000476,54281.17231248 2024-09-14,10:48:30.000,258,11046141,-795,0,1726310909,12352.17657694,166.2134801400025,54280.83693072 2024-09-14,10:48:31.000,258,11046178,-795,0,1726310910,12352.344984689997,166.60118229000363,54280.57840728001 2024-09-14,10:48:32.000,258,11046207,-795,0,1726310911,12352.715481739993,166.8901966199992,54280.1661672 2024-09-14,10:48:33.000,258,11046185,-795,0,1726310912,12353.059033549995,167.24265312000352,54279.76790136001 2024-09-14,10:48:34.000,258,11046151,-795,0,1726310913,12353.23417761,167.76428873999976,54279.62117184001 2024-09-14,10:48:35.000,258,11046193,-795,0,1726310914,12353.33522226,168.32821913999942,54279.10412496 2024-09-14,10:48:36.000,258,11046178,-795,0,1726310915,12353.23417761,169.20231126,54278.8386144 2024-09-14,10:48:37.000,258,11046179,-795,0,1726310916,12353.26785915999,170.28787728000316,54278.58707808001 2024-09-14,10:48:38.000,258,11046168,-795,0,1726310917,12353.443003219996,171.3945906900044,54278.21676072 2024-09-14,10:48:39.000,258,11046154,-795,0,1726310918,12353.570993109992,172.4449110600035,54278.58707808001 2024-09-14,10:48:40.000,258,11046186,-795,0,1726310919,12353.685510379997,173.4317892600011,54278.53118112 2024-09-14,10:48:41.000,258,11046197,-795,0,1726310920,12353.894335989993,174.20719356000336,54278.3844516 2024-09-14,10:48:42.000,258,11046181,-795,0,1726310921,12354.056007429994,174.84866439000325,54278.26567056 2024-09-14,10:48:43.000,258,11046200,-795,0,1726310922,12354.359141379995,175.42669305000163,54278.00714712 2024-09-14,10:48:44.000,258,11046236,-795,0,1726310923,12354.47365865,175.8707882400049,54277.902340320004 2024-09-14,10:48:45.000,258,11046167,-795,0,1726310924,12354.40629554999,176.25849038999877,54277.69272672 2024-09-14,10:48:46.000,258,11046190,-795,0,1726310925,12354.36587768999,176.57570123999903,54277.476126 2024-09-14,10:48:47.000,258,11046172,-795,0,1726310926,12354.258096729995,176.94930513000145,54277.1966412 2024-09-14,10:48:48.000,258,11046135,-795,0,1726310927,12353.988644329998,177.3863511899981,54276.78440112 2024-09-14,10:48:49.000,258,11046124,-795,0,1726310928,12353.746137169997,177.8727411600048,54276.6376716 2024-09-14,10:48:50.000,258,11046176,-795,0,1726310929,12353.591202039992,178.4648680800019,54276.64465872 2024-09-14,10:48:51.000,258,11046158,-795,0,1726310930,12353.490157389992,179.28961628999969,54276.42107088 2024-09-14,10:48:52.000,258,11046212,-795,0,1726310931,12353.382376429996,180.36108405000414,54276.61671024 2024-09-14,10:48:53.000,258,11046174,-795,0,1726310932,12353.469948459991,181.3550113800011,54276.71452992 2024-09-14,10:48:54.000,258,11046137,-795,0,1726310933,12353.638356210002,182.1727104599995,54276.37216104 2024-09-14,10:48:55.000,258,11046162,-795,0,1726310934,12353.901072299988,182.74368998999853,54276.31626408001 2024-09-14,10:48:56.000,258,11046208,-795,0,1726310935,12354.36587768999,183.0890973600035,54276.26735424001 2024-09-14,10:48:57.000,258,11046185,-795,0,1726310936,12355.207916439998,183.32876778000355,54276.09966336001 2024-09-14,10:48:58.000,258,11046203,-795,0,1726310937,12355.928701609992,183.74466645000211,54276.08568912 2024-09-14,10:48:59.000,258,11046177,-795,0,1726310938,12356.636014159994,184.31564598000114,54276.21145728 2024-09-14,10:49:00.000,258,11046169,-795,0,1726310939,12356.939148109996,185.04875549999997,54276.21145728 2024-09-14,10:49:01.000,258,11046197,-795,0,1726310940,12357.100819549996,185.90874936000182,54276.14857320001 2024-09-14,10:49:02.000,258,11046178,-795,0,1726310941,12357.228809439992,186.93792234000284,54276.176521680005 2024-09-14,10:49:03.000,258,11046172,-795,0,1726310942,12357.606042799998,188.12922531000368,54276.246392880006 2024-09-14,10:49:04.000,258,11046220,-795,0,1726310943,12358.097793429995,189.33462654000323,54276.44901936 2024-09-14,10:49:05.000,258,11046161,-795,0,1726310944,12358.569335129992,190.44133995000448,54276.55382616001 2024-09-14,10:49:06.000,258,11046178,-795,0,1726310945,12358.953304799994,191.25198990000354,54276.749465520006 2024-09-14,10:49:07.000,258,11046228,-795,0,1726310946,12359.337274469995,191.85821507999935,54276.79138824001 2024-09-14,10:49:08.000,258,11046178,-795,0,1726310947,12359.505682219991,192.23886810000113,54276.93113064 2024-09-14,10:49:09.000,258,11046164,-795,0,1726310948,12359.559572699996,192.58427546999883,54277.00798896001 2024-09-14,10:49:10.000,258,11046169,-795,0,1726310949,12359.317065539995,192.95787936000124,54276.917156400006 2024-09-14,10:49:11.000,258,11046184,-795,0,1726310950,12359.135185169995,193.4865641100041,54276.90318216 2024-09-14,10:49:12.000,258,11046215,-795,0,1726310951,12358.933095869994,194.19147710999823,54276.74247840001 2024-09-14,10:49:13.000,258,11046204,-795,0,1726310952,12358.858996459989,195.18540444000246,54276.93811776001 2024-09-14,10:49:14.000,258,11046171,-795,0,1726310953,12359.06782207,196.24277394000092,54277.16869272 2024-09-14,10:49:15.000,258,11046167,-795,0,1726310954,12359.337274469995,197.0322765000019,54277.07786016001 2024-09-14,10:49:16.000,258,11046193,-795,0,1726310955,12359.573045320001,197.624403419999,54277.17567984001 2024-09-14,10:49:17.000,258,11046216,-795,0,1726310956,12359.653881040002,198.11079338999843,54277.084847280006 2024-09-14,10:49:18.000,258,11046177,-795,0,1726310957,12359.552836390001,198.82980464999855,54276.83331096 2024-09-14,10:49:19.000,258,11046168,-795,0,1726310958,12359.40463756999,200.02110761999938,54277.22458968001 2024-09-14,10:49:20.000,258,11046129,-795,0,1726310959,12359.39116495,201.26880363000237,54277.29446088001 2024-09-14,10:49:21.000,258,11046183,-795,0,1726310960,12359.445055429991,202.30502574000275,54277.27349952001 2024-09-14,10:49:22.000,258,11046178,-795,0,1726310961,12359.593254250001,202.88305440000113,54277.21061544 2024-09-14,10:49:23.000,258,11046138,-795,0,1726310962,12360.165840599999,203.25665829000354,54277.37830632 2024-09-14,10:49:24.000,258,11046167,-795,0,1726310963,12360.617173369996,203.6725569600021,54277.58093280001 2024-09-14,10:49:25.000,258,11046181,-795,0,1726310964,12360.738426949996,204.13779954000347,54277.74163656 2024-09-14,10:49:26.000,258,11046160,-795,0,1726310965,12360.765372189991,204.66648428999906,54277.734649440004 2024-09-14,10:49:27.000,258,11046207,-795,0,1726310966,12360.52960134,205.1669725200045,54277.64381688 2024-09-14,10:49:28.000,258,11046164,-795,0,1726310967,12360.21973107999,205.65336249000393,54277.399267680004 2024-09-14,10:49:29.000,258,11046198,-795,0,1726310968,12359.990696539993,206.14680159000272,54277.31542224 2024-09-14,10:49:30.000,258,11046158,-795,0,1726310969,12360.105213809999,206.74597763999918,54277.420229040006 2024-09-14,10:49:31.000,258,11046194,-795,0,1726310970,12360.415084069995,207.45793976999994,54277.53901008001 2024-09-14,10:49:32.000,258,11046171,-795,0,1726310971,12360.576755509996,208.3320318900005,54277.84644336001 2024-09-14,10:49:33.000,258,11046219,-795,0,1726310972,12360.58349181999,209.3471066100028,54277.81849488 2024-09-14,10:49:34.000,258,11046168,-795,0,1726310973,12360.765372189991,210.24234612000146,54278.07701832 2024-09-14,10:49:35.000,258,11046193,-795,0,1726310974,12361.122396619998,211.00365215999773,54278.070031200004 2024-09-14,10:49:36.000,258,11046216,-795,0,1726310975,12361.74887345,211.66627038000297,54278.60803944 2024-09-14,10:49:37.000,258,11046183,-795,0,1726310976,12362.052007400001,212.27954468999815,54278.698872 2024-09-14,10:49:38.000,258,11046203,-795,0,1726310977,12362.456185999989,212.77298379000422,54278.8386144 2024-09-14,10:49:39.000,258,11046187,-795,0,1726310978,12363.210652720001,213.597732000002,54279.22989312 2024-09-14,10:49:40.000,258,11046156,-795,0,1726310979,12364.08637302,214.66919975999917,54279.3277128 2024-09-14,10:49:41.000,258,11046194,-795,0,1726310980,12364.807158189993,215.6349305699987,54279.23688024001 2024-09-14,10:49:42.000,258,11046217,-795,0,1726310981,12365.130501069994,216.24115575000178,54279.34867416 2024-09-14,10:49:43.000,258,11046188,-795,0,1726310982,12365.10355583,216.50902268999926,54279.579249120005 2024-09-14,10:49:44.000,258,11046199,-795,0,1726310983,12364.894730219989,216.36099095999816,54280.0613604 2024-09-14,10:49:45.000,258,11046177,-795,0,1726310984,12364.382770659991,216.1072222799994,54280.57142016 2024-09-14,10:49:46.000,258,11046148,-795,0,1726310985,12363.661985489998,215.93099403000087,54280.83693072 2024-09-14,10:49:47.000,258,11046165,-795,0,1726310986,12362.96814556,216.0719766300026,54281.0046216 2024-09-14,10:49:48.000,258,11046146,-795,0,1726310987,12362.70542947,216.6147596400042,54281.31904200001 2024-09-14,10:49:49.000,258,11046241,-795,0,1726310988,12362.590912199994,217.60163784000179,54281.55660408 2024-09-14,10:49:50.000,258,11046185,-795,0,1726310989,12362.409031829993,218.49687735000043,54281.72429496 2024-09-14,10:49:51.000,258,11046183,-795,0,1726310990,12362.166524669992,219.13129905000096,54282.01076688 2024-09-14,10:49:52.000,258,11046212,-795,0,1726310991,12361.856654409996,219.50490294000338,54281.88499872 2024-09-14,10:49:53.000,258,11046186,-795,0,1726310992,12361.54004783999,219.85735944000044,54282.08762520001 2024-09-14,10:49:54.000,258,11046156,-795,0,1726310993,12361.337958539989,220.2239142000035,54282.045702480005 2024-09-14,10:49:55.000,258,11046229,-795,0,1726310994,12361.236913889989,220.5834198299999,54282.2972388 2024-09-14,10:49:56.000,258,11046195,-795,0,1726310995,12361.162814479998,221.18259588000365,54282.45095544001 2024-09-14,10:49:57.000,258,11046167,-795,0,1726310996,12361.149341859993,222.04963887000486,54282.597684960005 2024-09-14,10:49:58.000,258,11046171,-795,0,1726310997,12361.183023409998,222.90258360000007,54282.95402808001 2024-09-14,10:49:59.000,258,11046156,-795,0,1726310998,12361.108923999993,223.66388964000362,54283.31037120001 2024-09-14,10:50:00.000,258,11046192,-795,0,1726310999,12360.792317430001,224.44634306999797,54283.64575296001 2024-09-14,10:50:01.000,258,11046235,-795,0,1726311000,12360.54981027,224.96797869000147,54283.92523776 2024-09-14,10:50:02.000,258,11046200,-795,0,1726311001,12360.415084069995,225.0948630300045,54283.81344384001 2024-09-14,10:50:03.000,258,11046235,-795,0,1726311002,12360.46223823999,225.23584562999895,54283.99510896 2024-09-14,10:50:04.000,258,11046166,-795,0,1726311003,12360.52286502999,225.40502474999812,54284.30254224 2024-09-14,10:50:05.000,258,11046124,-795,0,1726311004,12360.38140251999,226.08174123000208,54284.442284640005 2024-09-14,10:50:06.000,258,11046156,-795,0,1726311005,12359.983960229998,227.05452117000095,54284.58901416 2024-09-14,10:50:07.000,258,11046219,-795,0,1726311006,12359.458528049996,228.196480229999,54284.43529752001 2024-09-14,10:50:08.000,258,11046175,-795,0,1726311007,12359.06782207,229.19745669000258,54284.53311720001 2024-09-14,10:50:09.000,258,11046218,-795,0,1726311008,12359.04087682999,229.94466447000013,54284.90343456 2024-09-14,10:50:10.000,258,11046212,-795,0,1726311009,12359.08129468999,230.43105443999957,54285.24580344 2024-09-14,10:50:11.000,258,11046154,-795,0,1726311010,12358.986986349999,230.8681005000035,54285.616120800005 2024-09-14,10:50:12.000,258,11046214,-795,0,1726311011,12358.683852399998,231.26990091000334,54285.93752832 2024-09-14,10:50:13.000,258,11046150,-795,0,1726311012,12358.293146420001,231.6857995800019,54285.81176016 2024-09-14,10:50:14.000,258,11045952,-795,0,1726311013,12357.96306722999,231.98891217000346,54285.83970864 2024-09-14,10:50:15.000,258,11046189,-795,0,1726311014,12357.86202257999,232.39776171000267,54286.13316768 2024-09-14,10:50:16.000,258,11046201,-795,0,1726311015,12357.693614829994,232.87710255000275,54286.30784568001 2024-09-14,10:50:17.000,258,11046190,-795,0,1726311016,12357.518470769988,233.32119773999875,54286.32181992 2024-09-14,10:50:18.000,258,11046160,-795,0,1726311017,12357.451107669993,233.6243103300003,54286.51745928001 2024-09-14,10:50:19.000,258,11046202,-795,0,1726311018,12357.572361249993,233.66660511000373,54286.81790544 2024-09-14,10:50:20.000,258,11046142,-795,0,1726311019,12357.808132099999,233.48332772999856,54287.055467520004 2024-09-14,10:50:21.000,258,11046170,-795,0,1726311020,12357.84181364999,233.5608681599988,54287.20918416 2024-09-14,10:50:22.000,258,11046186,-795,0,1726311021,12357.592570179993,233.99086509000335,54287.1532872 2024-09-14,10:50:23.000,258,11046181,-795,0,1726311022,12357.269227299992,234.7239746100022,54287.40482352001 2024-09-14,10:50:24.000,258,11046201,-795,0,1726311023,12357.222073129997,235.84478628000215,54287.66334696 2024-09-14,10:50:25.000,258,11046192,-795,0,1726311024,12357.579097559988,237.05723664000107,54287.914883280006 2024-09-14,10:50:26.000,258,11046148,-795,0,1726311025,12357.99001247,238.24149048000254,54288.32013624001 2024-09-14,10:50:27.000,258,11046201,-795,0,1726311026,12358.19210177,239.298859980001,54288.515775600004 2024-09-14,10:50:28.000,258,11046212,-795,0,1726311027,12358.266201179991,240.20819774999836,54288.78827328 2024-09-14,10:50:29.000,258,11046229,-795,0,1726311028,12358.198838079996,240.98360205000063,54288.921028560006 2024-09-14,10:50:30.000,258,11046143,-795,0,1726311029,12358.286410109991,241.43474637000327,54289.17955200001 2024-09-14,10:50:31.000,258,11046165,-795,0,1726311030,12358.495235720002,241.63212200999988,54289.41012696 2024-09-14,10:50:32.000,258,11046234,-795,0,1726311031,12358.683852399998,242.04802067999844,54289.62672768 2024-09-14,10:50:33.000,258,11046195,-795,0,1726311032,12358.946568489999,242.47096848000365,54289.94114808 2024-09-14,10:50:34.000,258,11046136,-795,0,1726311033,12359.12171254999,242.90096541000094,54290.052942 2024-09-14,10:50:35.000,258,11046179,-795,0,1726311034,12359.22275719999,243.3662079900023,54290.34640104 2024-09-14,10:50:36.000,258,11046210,-795,0,1726311035,12359.2901203,243.86669622000045,54290.53505328 2024-09-14,10:50:37.000,258,11046210,-795,0,1726311036,12359.492209600001,244.30374228000437,54290.597937360006 2024-09-14,10:50:38.000,258,11046139,-795,0,1726311037,12359.626935799992,244.613903999998,54290.87742216001 2024-09-14,10:50:39.000,258,11046193,-795,0,1726311038,12359.485473289991,244.88177094000275,54291.21979104001 2024-09-14,10:50:40.000,258,11046113,-795,0,1726311039,12359.22275719999,245.07209745,54291.35953344001 2024-09-14,10:50:41.000,258,11046172,-795,0,1726311040,12358.885941699999,245.24127656999917,54291.31062360001 2024-09-14,10:50:42.000,258,11046175,-795,0,1726311041,12358.865732769998,245.49504524999793,54291.73683792 2024-09-14,10:50:43.000,258,11046170,-795,0,1726311042,12358.683852399998,245.9391404400012,54291.939464400006 2024-09-14,10:50:44.000,258,11046199,-795,0,1726311043,12358.12473866999,246.49602171000151,54292.10016816001 2024-09-14,10:50:45.000,258,11046169,-795,0,1726311044,12357.397217190002,247.1022468900046,54292.02330984 2024-09-14,10:50:46.000,258,11046233,-795,0,1726311045,12356.75053143,247.83535641000344,54292.12811664001 2024-09-14,10:50:47.000,258,11046166,-795,0,1726311046,12356.332880209993,248.41338507000182,54291.96042576001 2024-09-14,10:50:48.000,258,11046137,-795,0,1726311047,12356.144263529997,248.8927259100019,54291.64600536001 2024-09-14,10:50:49.000,258,11046169,-795,0,1726311048,12356.252044489993,249.41436152999813,54291.68094096 2024-09-14,10:50:50.000,258,11046216,-795,0,1726311049,12356.305934969998,249.95714453999972,54291.80670912 2024-09-14,10:50:51.000,258,11046177,-795,0,1726311050,12356.299198659988,250.47173103000387,54291.96741288 2024-09-14,10:50:52.000,258,11046187,-795,0,1726311051,12356.292462349993,251.07090708000032,54292.24689768001 2024-09-14,10:50:53.000,258,11046144,-795,0,1726311052,12356.440661169989,251.7335252999983,54292.2888204 2024-09-14,10:50:54.000,258,11046180,-795,0,1726311053,12356.716849879995,252.205817009999,54292.37965296 2024-09-14,10:50:55.000,258,11046197,-795,0,1726311054,12356.838103459995,252.45958568999777,54292.68708624 2024-09-14,10:50:56.000,258,11046196,-795,0,1726311055,12356.817894529995,252.52302785999927,54292.98753240001 2024-09-14,10:50:57.000,258,11046185,-795,0,1726311056,12356.90546655999,252.58647003000078,54293.01548088001 2024-09-14,10:50:58.000,258,11046167,-795,0,1726311057,12357.060401689996,252.78384567000467,54293.07836496 2024-09-14,10:50:59.000,258,11046188,-795,0,1726311058,12357.121028479996,253.00236869999935,54293.329901280005 2024-09-14,10:51:00.000,258,11046205,-795,0,1726311059,12357.161446339996,253.39711997999984,54293.211120240005 2024-09-14,10:51:01.000,258,11046181,-795,0,1726311060,12356.89199394,254.27826122999977,54293.23208160001 2024-09-14,10:51:02.000,258,11046173,-795,0,1726311061,12356.184681389997,255.71628375,54293.31592704 2024-09-14,10:51:03.000,258,11046166,-795,0,1726311062,12355.64577658999,257.1261097500028,54293.60938608001 2024-09-14,10:51:04.000,258,11046224,-795,0,1726311063,12355.201180129989,257.97200534999865,54293.92380648001 2024-09-14,10:51:05.000,258,11046162,-795,0,1726311064,12354.992354519993,258.31741272000363,54294.28014960001 2024-09-14,10:51:06.000,258,11046194,-795,0,1726311065,12354.871100939992,258.3103635900043,54294.454827600006 2024-09-14,10:51:07.000,258,11046185,-795,0,1726311066,12354.817210460002,258.3526583700004,54294.69238968001 2024-09-14,10:51:08.000,258,11046220,-795,0,1726311067,12354.965409279997,258.66282009000133,54294.76226088001 2024-09-14,10:51:09.000,258,11046212,-795,0,1726311068,12355.120344409988,259.07166963000054,54294.91597752 2024-09-14,10:51:10.000,258,11046121,-795,0,1726311069,12355.369587879999,259.4241261300049,54294.943926 2024-09-14,10:51:11.000,258,11046186,-795,0,1726311070,12355.376324189994,259.69199307000235,54294.81815784 2024-09-14,10:51:12.000,258,11046203,-795,0,1726311071,12355.046244999998,260.0726460900041,54294.839119200005 2024-09-14,10:51:13.000,258,11046185,-795,0,1726311072,12354.49386758,260.5026430200014,54294.957900240006 2024-09-14,10:51:14.000,258,11046175,-795,0,1726311073,12353.914544919993,261.1652612399994,54294.76226088001 2024-09-14,10:51:15.000,258,11046197,-795,0,1726311074,12353.672037759992,262.1450903100049,54294.76226088001 2024-09-14,10:51:16.000,258,11046204,-795,0,1726311075,12353.739400860002,263.1672141599993,54294.97187448 2024-09-14,10:51:17.000,258,11046195,-795,0,1726311076,12353.867390749998,264.0836010600033,54295.26533352001 2024-09-14,10:51:18.000,258,11046109,-795,0,1726311077,12354.197469939994,264.95769318000384,54296.04789096 2024-09-14,10:51:19.000,258,11046174,-795,0,1726311078,12354.601648539996,265.6696553100046,54296.20160760001 2024-09-14,10:51:20.000,258,11046175,-795,0,1726311079,12354.776792600001,266.4591578699983,54296.4810924 2024-09-14,10:51:21.000,258,11046188,-795,0,1726311080,12354.52754912999,266.9878426200012,54296.6208348 2024-09-14,10:51:22.000,258,11046202,-795,0,1726311081,12354.136843149994,267.30505347000144,54296.64878328 2024-09-14,10:51:23.000,258,11046194,-795,0,1726311082,12353.981908019989,267.26980782000464,54296.9352552 2024-09-14,10:51:24.000,258,11046210,-795,0,1726311083,12353.961699089989,266.9666952300031,54297.05403624 2024-09-14,10:51:25.000,258,11046213,-795,0,1726311084,12353.847181819998,267.0865304399995,54297.3195468 2024-09-14,10:51:26.000,258,11046161,-795,0,1726311085,12353.416057980001,267.4389869400038,54297.5291604 2024-09-14,10:51:27.000,258,11046195,-795,0,1726311086,12352.910834729999,267.847836480003,54297.43832784 2024-09-14,10:51:28.000,258,11046106,-795,0,1726311087,12352.520128750002,268.29193166999903,54297.58505736 2024-09-14,10:51:29.000,258,11046145,-795,0,1726311088,12352.466238269997,268.7571742500004,54298.08114288 2024-09-14,10:51:30.000,258,11046171,-795,0,1726311089,12352.466238269997,269.4550381200024,54298.42351176 2024-09-14,10:51:31.000,258,11046172,-795,0,1726311090,12352.371929929992,270.1810985100019,54298.98946848 2024-09-14,10:51:32.000,258,11046189,-795,0,1726311091,12352.243940039996,270.7591271700003,54299.33183736 2024-09-14,10:51:33.000,258,11046174,-795,0,1726311092,12352.04858704999,271.17502583999885,54299.59734792 2024-09-14,10:51:34.000,258,11046126,-795,0,1726311093,12351.961015019995,271.4640401700017,54299.86285848001 2024-09-14,10:51:35.000,258,11046181,-795,0,1726311094,12351.900388229995,271.68256320000364,54300.2192016 2024-09-14,10:51:36.000,258,11046166,-795,0,1726311095,12351.92733346999,272.2323953400046,54300.53362200001 2024-09-14,10:51:37.000,258,11046165,-795,0,1726311096,12352.0149055,272.81042400000297,54300.8131068 2024-09-14,10:51:38.000,258,11046150,-795,0,1726311097,12352.05532336,273.71976177000033,54301.23932112 2024-09-14,10:51:39.000,258,11046196,-795,0,1726311098,12351.84649774999,274.9181138700005,54301.861174800004 2024-09-14,10:51:40.000,258,11046216,-795,0,1726311099,12351.118976270001,276.4759716000044,54302.1755952 2024-09-14,10:51:41.000,258,11046198,-795,0,1726311100,12350.344300619989,277.85055195000314,54302.40617016001 2024-09-14,10:51:42.000,258,11046128,-795,0,1726311101,12349.866022609996,278.9290688399997,54302.8743072 2024-09-14,10:51:43.000,258,11046152,-795,0,1726311102,12349.603306519995,279.60578532000363,54303.41231544001 2024-09-14,10:51:44.000,258,11046193,-795,0,1726311103,12349.704351169996,280.44463179000013,54303.79660704001 2024-09-14,10:51:45.000,258,11046181,-795,0,1726311104,12350.047902979997,281.32577304000006,54304.495319040005 2024-09-14,10:51:46.000,258,11046173,-795,0,1726311105,12350.236519659993,282.1223247300004,54304.99140456001 2024-09-14,10:51:47.000,258,11046168,-795,0,1726311106,12350.310619069998,282.53822339999897,54305.56434840001 2024-09-14,10:51:48.000,258,11046181,-795,0,1726311107,12350.377982169994,282.9893677200016,54306.074408160006 2024-09-14,10:51:49.000,258,11046186,-795,0,1726311108,12350.377982169994,283.20789075000357,54306.65433912 2024-09-14,10:51:50.000,258,11046104,-795,0,1726311109,12350.404927409989,283.2995294400025,54307.07356632001 2024-09-14,10:51:51.000,258,11046181,-795,0,1726311110,12350.539653609994,283.362971610004,54307.65349728001 2024-09-14,10:51:52.000,258,11046213,-795,0,1726311111,12350.620489329995,283.65903506999894,54308.39413200001 2024-09-14,10:51:53.000,258,11046180,-795,0,1726311112,12350.84952386999,283.94804940000176,54308.69457816 2024-09-14,10:51:54.000,258,11046215,-795,0,1726311113,12350.91015065999,284.06788460999815,54309.47014848001 2024-09-14,10:51:55.000,258,11046177,-795,0,1726311114,12350.559862539994,284.23001459999796,54310.18283472 2024-09-14,10:51:56.000,258,11046177,-795,0,1726311115,12349.892967849992,284.67410979000124,54310.47629376001 2024-09-14,10:51:57.000,258,11046242,-795,0,1726311116,12349.26649101999,285.06181194000237,54311.3287224 2024-09-14,10:51:58.000,258,11046150,-795,0,1726311117,12348.444661199996,285.24508932000026,54311.7828852 2024-09-14,10:51:59.000,258,11046139,-795,0,1726311118,12347.515050419992,285.1745980199994,54312.327880560006 2024-09-14,10:52:00.000,258,11046203,-795,0,1726311119,12346.646066429988,285.19574541000475,54312.74012064 2024-09-14,10:52:01.000,258,11046206,-795,0,1726311120,12346.437240819992,285.3014823600024,54313.22223192 2024-09-14,10:52:02.000,258,11046146,-795,0,1726311121,12346.518076539993,285.98524796999845,54313.7043432 2024-09-14,10:52:03.000,258,11046174,-795,0,1726311122,12346.612384879998,286.746554010002,54314.556771840005 2024-09-14,10:52:04.000,258,11046184,-795,0,1726311123,12346.477658679993,287.26818962999823,54315.346316400006 2024-09-14,10:52:05.000,258,11046190,-795,0,1726311124,12346.181261040001,287.2188457200027,54315.92624736 2024-09-14,10:52:06.000,258,11046135,-795,0,1726311125,12345.8175003,286.9157331300012,54316.2197064 2024-09-14,10:52:07.000,258,11046168,-795,0,1726311126,12345.197759779992,287.0285192099982,54316.58303664 2024-09-14,10:52:08.000,258,11046155,-795,0,1726311127,12344.288357929989,287.74048133999895,54317.121044880005 2024-09-14,10:52:09.000,258,11046188,-795,0,1726311128,12343.237493569999,288.3185100000046,54317.83373112001 2024-09-14,10:52:10.000,258,11046167,-795,0,1726311129,12341.984539909994,288.9599808300045,54318.69314688001 2024-09-14,10:52:11.000,258,11046219,-795,0,1726311130,12340.947148169995,289.37587950000307,54319.26609072 2024-09-14,10:52:12.000,258,11046194,-795,0,1726311131,12340.441924919993,289.46046906000265,54319.79711184001 2024-09-14,10:52:13.000,258,11046161,-795,0,1726311132,12340.293726099997,289.2419460300007,54320.474862480005 2024-09-14,10:52:14.000,258,11046131,-795,0,1726311133,12339.909756429995,289.0798160400009,54321.03383208 2024-09-14,10:52:15.000,258,11046213,-755,0,1726311134,12339.175498639997,289.1926021199979,54321.58581456 2024-09-14,10:52:16.000,258,11046137,-795,0,1726311135,12338.117897969998,289.9821046799989,54321.92818344001 2024-09-14,10:52:17.000,258,11046152,-795,0,1726311136,12337.349958629995,290.9901302700018,54322.56401136 2024-09-14,10:52:18.000,258,11046198,-795,0,1726311137,12336.696536559997,291.92061543000455,54322.9273416 2024-09-14,10:52:19.000,258,11046212,-795,0,1726311138,12336.487710950001,292.7806092899991,54323.26971048001 2024-09-14,10:52:20.000,258,11046172,-795,0,1726311139,12336.34624844,293.61240663000353,54323.98239672 2024-09-14,10:52:21.000,258,11046195,-795,0,1726311140,12336.28562165,294.3525652800017,54324.785915520006 2024-09-14,10:52:22.000,258,11046158,-795,0,1726311141,12336.15763175999,295.1420678400027,54325.35885936001 2024-09-14,10:52:23.000,258,11046161,-795,0,1726311142,12336.02290556,296.0655038699988,54326.38596600001 2024-09-14,10:52:24.000,258,11046150,-795,0,1726311143,12335.942069839999,296.72812209000404,54327.16852344 2024-09-14,10:52:25.000,258,11046198,-795,0,1726311144,12335.901651979999,297.1933646699981,54327.958068 2024-09-14,10:52:26.000,258,11046176,-795,0,1726311145,12335.800607329998,297.38369118000264,54328.95023904001 2024-09-14,10:52:27.000,258,11046183,-795,0,1726311146,12335.544627549993,297.4048385700007,54329.59305408 2024-09-14,10:52:28.000,258,11046200,-795,0,1726311147,12334.911414409995,298.0322111400019,54330.25683048 2024-09-14,10:52:29.000,258,11046129,-795,0,1726311148,12333.833604809995,299.5054793099989,54330.95554248 2024-09-14,10:52:30.000,258,11046154,-795,0,1726311149,12332.66822318,301.17612311999983,54331.36079544 2024-09-14,10:52:31.000,258,11046108,-795,0,1726311150,12331.893547530002,302.6705386800022,54331.87085520001 2024-09-14,10:52:32.000,258,11046185,-795,0,1726311151,12331.48263261999,303.81249774000025,54332.17130136 2024-09-14,10:52:33.000,258,11046192,-795,0,1726311152,12331.17949866999,304.7570811600017,54332.82809064001 2024-09-14,10:52:34.000,258,11046188,-795,0,1726311153,12330.687748039993,305.56773111000075,54333.57571248001 2024-09-14,10:52:35.000,258,11046200,-795,0,1726311154,12330.16231585999,306.61805147999985,54334.071798 2024-09-14,10:52:36.000,258,11046171,-795,0,1726311155,12329.872654529994,307.703617500003,54335.112878880005 2024-09-14,10:52:37.000,258,11046212,-795,0,1726311156,12329.94001762999,308.1829583400031,54335.83953936 2024-09-14,10:52:38.000,258,11046149,-795,0,1726311157,12330.431768260001,308.10541791000287,54336.65004528 2024-09-14,10:52:39.000,258,11046187,-795,0,1726311158,12330.809001619993,308.14066355999967,54337.36971864 2024-09-14,10:52:40.000,258,11046207,-795,0,1726311159,12330.707956969993,308.5918078800023,54338.19419880001 2024-09-14,10:52:41.000,258,11046231,-755,0,1726311160,12330.297042059996,309.3178682700018,54338.71124568 2024-09-14,10:52:42.000,258,11046164,-795,0,1726311161,12329.710983089994,309.8254056299993,54339.235279680004 2024-09-14,10:52:43.000,258,11046189,-795,0,1726311162,12329.529102719993,310.35409038000216,54340.15757952 2024-09-14,10:52:44.000,258,11046198,-795,0,1726311163,12329.05082471,311.1012981599997,54340.7794332 2024-09-14,10:52:45.000,258,11046179,-795,0,1726311164,12328.370457399993,312.334895910004,54341.52006792 2024-09-14,10:52:46.000,258,11046133,-795,0,1726311165,12327.407165069999,313.35701975999837,54342.274676880006 2024-09-14,10:52:47.000,258,11046181,-795,0,1726311166,12326.625753109991,313.6671814799993,54343.0502472 2024-09-14,10:52:48.000,258,11046177,-795,0,1726311167,12326.26199236999,313.60373930999776,54343.94459856001 2024-09-14,10:52:49.000,258,11046193,-795,0,1726311168,12326.154211409994,313.3781671500037,54345.006640800006 2024-09-14,10:52:50.000,258,11046173,-795,0,1726311169,12325.723087569997,313.15964412000176,54345.66343008 2024-09-14,10:52:51.000,258,11046201,-795,0,1726311170,12325.10334704999,313.08210369000153,54346.15252848001 2024-09-14,10:52:52.000,258,11046191,-795,0,1726311171,12324.308462469991,313.2724301999988,54346.73944656 2024-09-14,10:52:53.000,258,11046223,-795,0,1726311172,12323.715667189994,313.5755427900003,54347.51501688001 2024-09-14,10:52:54.000,258,11046156,-795,0,1726311173,12323.190235009992,313.7235745200014,54348.23469024001 2024-09-14,10:52:55.000,258,11046158,-795,0,1726311174,12322.72542961999,313.808164080001,54348.94038936 2024-09-14,10:52:56.000,258,11046184,-795,0,1726311175,12322.098952790002,313.76586930000485,54349.74390816001 2024-09-14,10:52:57.000,258,11046154,-795,0,1726311176,12321.223232489989,313.76586930000485,54350.351787600004 2024-09-14,10:52:58.000,258,11046180,-795,0,1726311177,12320.583283039996,313.70242713000334,54350.96665416001 2024-09-14,10:52:59.000,258,11046178,-795,0,1726311178,12320.219522299994,314.08308014999784,54352.05664488 2024-09-14,10:53:00.000,258,11046155,-795,0,1726311179,12319.478528200001,315.041761829998,54352.916060640004 2024-09-14,10:53:01.000,258,11046117,-795,0,1726311180,12318.427663839997,316.0215909000035,54353.810412 2024-09-14,10:53:02.000,258,11046183,-795,0,1726311181,12317.498053059993,316.54322651999973,54354.711750480004 2024-09-14,10:53:03.000,258,11046187,-795,0,1726311182,12317.154501249992,316.93092867000087,54355.46635944 2024-09-14,10:53:04.000,258,11046182,-795,0,1726311183,12317.194919109992,317.3538764699988,54356.47250472 2024-09-14,10:53:05.000,258,11046184,-795,0,1726311184,12317.376799479993,317.88256122000166,54357.45768864001 2024-09-14,10:53:06.000,258,11046200,-795,0,1726311185,12317.370063169998,318.22091946,54358.49876952 2024-09-14,10:53:07.000,258,11046199,-795,0,1726311186,12317.188182799997,318.2350177199987,54359.56081176 2024-09-14,10:53:08.000,258,11046173,-795,0,1726311187,12316.97935719,318.11518251000234,54360.67875096 2024-09-14,10:53:09.000,258,11046191,-795,0,1726311188,12316.77053157999,318.2068212000013,54361.64996064001 2024-09-14,10:53:10.000,258,11046161,-795,0,1726311189,12316.602123829995,318.7284568200048,54363.11725584001 2024-09-14,10:53:11.000,258,11046194,-795,0,1726311190,12315.941965450002,320.04664413000137,54364.02558144001 2024-09-14,10:53:12.000,258,11046196,-795,0,1726311191,12314.689011789997,321.28024187999836,54365.26230168 2024-09-14,10:53:13.000,258,11046155,-795,0,1726311192,12312.97798905,321.90056532000017,54366.27543408001 2024-09-14,10:53:14.000,258,11046184,-795,0,1726311193,12311.408428819988,321.80187750000186,54367.120875600005 2024-09-14,10:53:15.000,258,11046176,-795,0,1726311194,12310.344091839994,321.19565231999877,54368.53227384001 2024-09-14,10:53:16.000,258,11046133,-795,0,1726311195,12309.926440620002,320.2087741200012,54369.4266252 2024-09-14,10:53:17.000,258,11046161,-795,0,1726311196,12309.54247095,319.8563176200041,54370.31398944 2024-09-14,10:53:18.000,258,11046154,-795,0,1726311197,12309.138292349999,320.2228723799999,54371.39699304 2024-09-14,10:53:19.000,258,11046217,-795,0,1726311198,12308.370353009996,320.6669675700032,54372.6407004 2024-09-14,10:53:20.000,258,11046185,-795,0,1726311199,12307.386851750001,320.5541814899989,54373.975240320004 2024-09-14,10:53:21.000,258,11046202,-795,0,1726311200,12306.504395139993,319.96910370000114,54375.24689616 2024-09-14,10:53:22.000,258,11046165,-795,0,1726311201,12305.78360997,319.2571415700004,54376.35086112 2024-09-14,10:53:23.000,258,11046209,-795,0,1726311202,12305.083033729992,318.9469798499995,54377.57360712 2024-09-14,10:53:24.000,258,11046210,-795,0,1726311203,12304.274676529989,318.8271446400031,54378.53782968 2024-09-14,10:53:25.000,258,11046221,-795,0,1726311204,12303.075613349989,319.0386185399984,54379.52301360001 2024-09-14,10:53:26.000,258,11046172,-795,0,1726311205,12301.842868619999,319.58140155,54380.49422328 2024-09-14,10:53:27.000,258,11046207,-795,0,1726311206,12300.509079239993,320.7304097400047,54381.409536 2024-09-14,10:53:28.000,258,11046175,-795,0,1726311207,12299.000145799997,322.1754813900043,54382.87683120001 2024-09-14,10:53:29.000,258,11046179,-795,0,1726311208,12297.598993319996,323.21170350000466,54384.09259008 2024-09-14,10:53:30.000,258,11046222,-795,0,1726311209,12296.642437299997,323.67694607999874,54385.40616864 2024-09-14,10:53:31.000,258,11046176,-795,0,1726311210,12296.09005988,323.4372756599987,54386.384365440004 2024-09-14,10:53:32.000,258,11046186,-795,0,1726311211,12295.712826519994,323.09891742000036,54387.47435616 2024-09-14,10:53:33.000,258,11046175,-795,0,1726311212,12295.389483639992,323.24694915000146,54388.54338552 2024-09-14,10:53:34.000,258,11046135,-795,0,1726311213,12295.03245921,324.2549747400044,54389.80106712001 2024-09-14,10:53:35.000,258,11046164,-795,0,1726311214,12294.527235959999,325.6648007399999,54391.03778736 2024-09-14,10:53:36.000,258,11046220,-795,0,1726311215,12294.102848429997,326.5882367700033,54392.14873944001 2024-09-14,10:53:37.000,258,11046162,-795,0,1726311216,12293.658251969995,326.8138089300046,54393.08501352001 2024-09-14,10:53:38.000,258,11046211,-795,0,1726311217,12293.6110978,326.2287311399996,54394.39859208 2024-09-14,10:53:39.000,258,11046167,-795,0,1726311218,12293.66498827999,325.354639019999,54395.69819640001 2024-09-14,10:53:40.000,258,11046185,-795,0,1726311219,12293.56394362999,324.8118560100047,54397.08164616 2024-09-14,10:53:41.000,258,11046185,-795,0,1726311220,12293.058720380002,324.80480687999807,54398.507018640004 2024-09-14,10:53:42.000,258,11046125,-795,0,1726311221,12292.18300007999,325.03742816999875,54399.701816160006 2024-09-14,10:53:43.000,258,11046238,-795,0,1726311222,12291.32748870999,325.4180811900005,54400.72193568 2024-09-14,10:53:44.000,258,11046212,-795,0,1726311223,12290.815529149993,325.6154568300044,54402.17525664 2024-09-14,10:53:45.000,258,11046174,-795,0,1726311224,12290.397877930001,325.93971681000403,54403.37704128 2024-09-14,10:53:46.000,258,11046190,-795,0,1726311225,12289.663620139989,326.57413851000456,54404.66965848 2024-09-14,10:53:47.000,258,11046201,-795,0,1726311226,12288.67338257,327.28610063999804,54405.836507520005 2024-09-14,10:53:48.000,258,11046188,-795,0,1726311227,12287.582100349995,327.85708017000434,54406.92649824 2024-09-14,10:53:49.000,258,11046224,-795,0,1726311228,12286.908469349997,327.90642407999985,54407.91866928001 2024-09-14,10:53:50.000,258,11046179,-795,0,1726311229,12286.814161009992,327.5892132299996,54409.08551832 2024-09-14,10:53:51.000,258,11046220,-795,0,1726311230,12287.54841879999,327.0323319599993,54410.27332872 2024-09-14,10:53:52.000,258,11046228,-795,0,1726311231,12288.336567069993,326.65872807000414,54411.41222928001 2024-09-14,10:53:53.000,258,11046194,-795,0,1726311232,12288.403930169989,326.9688897899978,54412.78170480001 2024-09-14,10:53:54.000,258,11046203,-795,0,1726311233,12287.878497990001,328.2236349300001,54414.535471920004 2024-09-14,10:53:55.000,258,11046194,-795,0,1726311234,12287.157712819993,329.66165745000035,54416.12853528 2024-09-14,10:53:56.000,258,11046163,-795,0,1726311235,12286.639016950001,330.7472234700035,54417.44211384 2024-09-14,10:53:57.000,258,11046183,-795,0,1726311236,12286.302201449995,331.0926308400012,54418.65787272 2024-09-14,10:53:58.000,258,11046164,-795,0,1726311237,12285.709406169997,330.9516482399995,54419.67799224001 2024-09-14,10:53:59.000,258,11046118,-795,0,1726311238,12284.705695979988,330.82476390000375,54420.71208600001 2024-09-14,10:54:00.000,258,11046171,-795,0,1726311239,12283.506632799988,330.71197781999945,54422.01867744 2024-09-14,10:54:01.000,258,11046178,-795,0,1726311240,12282.46924105999,330.40181609999854,54423.108668160006 2024-09-14,10:54:02.000,258,11046160,-795,0,1726311241,12281.802346370001,330.09870351000427,54424.12180056 2024-09-14,10:54:03.000,258,11046183,-795,0,1726311242,12281.175869539999,329.84493482999824,54425.30262384 2024-09-14,10:54:04.000,258,11046184,-795,0,1726311243,12280.495502229991,329.4431344199984,54426.60222816001 2024-09-14,10:54:05.000,258,11046158,-795,0,1726311244,12279.794925989998,329.28805355999793,54428.20926576001 2024-09-14,10:54:06.000,258,11046178,-795,0,1726311245,12279.21560332999,329.85903309000423,54429.557779920004 2024-09-14,10:54:07.000,258,11046191,-795,0,1726311246,12278.717116389998,330.6344373899992,54431.066997840004 2024-09-14,10:54:08.000,258,11046198,-795,0,1726311247,12278.259047309992,330.556896959999,54432.429486240006 2024-09-14,10:54:09.000,258,11046183,-795,0,1726311248,12277.75382405999,329.8378856999989,54433.5683868 2024-09-14,10:54:10.000,258,11046199,-795,0,1726311249,12276.985884720001,329.28805355999793,54434.66536464 2024-09-14,10:54:11.000,258,11046207,-795,0,1726311250,12276.042801319993,328.66068099000404,54435.762342480004 2024-09-14,10:54:12.000,258,11046164,-795,0,1726311251,12274.924573859993,328.0262592900035,54436.80342336 2024-09-14,10:54:13.000,258,11046181,-795,0,1726311252,12273.846764259994,327.50462367,54437.963285280006 2024-09-14,10:54:14.000,258,11046168,-795,0,1726311253,12273.03840705999,326.98298805000377,54438.899559360005 2024-09-14,10:54:15.000,258,11046164,-795,0,1726311254,12272.358039749997,326.9618406599984,54439.77993648001 2024-09-14,10:54:16.000,258,11046156,-795,0,1726311255,12271.86628912,327.2367567300025,54440.800056 2024-09-14,10:54:17.000,258,11046185,-795,0,1726311256,12271.347593249993,327.7019993100039,54441.750304320005 2024-09-14,10:54:18.000,258,11046192,-795,0,1726311257,12270.80868845,328.3928140499993,54442.78439808 2024-09-14,10:54:19.000,258,11046174,-795,0,1726311258,12270.64028069999,329.4854292000018,54444.27964176 2024-09-14,10:54:20.000,258,11046183,-795,0,1726311259,12270.572917599995,331.18426953000017,54445.9705248 2024-09-14,10:54:21.000,258,11046182,-795,0,1726311260,12270.795215829996,332.8690115999998,54447.549613920004 2024-09-14,10:54:22.000,258,11046172,-795,0,1726311261,12271.374538489988,333.63031764000334,54449.14966440001 2024-09-14,10:54:23.000,258,11046168,-795,0,1726311262,12272.297412959997,332.97474855000473,54451.07810952 2024-09-14,10:54:24.000,258,11046187,-795,0,1726311263,12273.16639695,331.36754690999805,54452.699121360005 2024-09-14,10:54:25.000,258,11046167,-795,0,1726311264,12273.907391049994,329.78854179000336,54454.278210480006 2024-09-14,10:54:26.000,258,11046201,-795,0,1726311265,12274.210524999995,328.752319680003,54455.92717080001 2024-09-14,10:54:27.000,258,11046180,-795,0,1726311266,12273.536893999997,328.6395335999987,54457.394466000005 2024-09-14,10:54:28.000,258,11046194,-795,0,1726311267,12272.290676650002,328.86510576,54458.9316324 2024-09-14,10:54:29.000,258,11046207,-795,0,1726311268,12271.064668229992,328.5196983900023,54460.14040416001 2024-09-14,10:54:30.000,258,11046161,-795,0,1726311269,12270.236102099989,327.3424936800002,54461.4469956 2024-09-14,10:54:31.000,258,11046165,-795,0,1726311270,12269.56920741,325.41103206000116,54462.33435984 2024-09-14,10:54:32.000,258,11046179,-795,0,1726311271,12269.124610949999,323.39498088000255,54463.10294304 2024-09-14,10:54:33.000,258,11046194,-795,0,1726311272,12268.767586519993,321.83712314999866,54464.19293376001 2024-09-14,10:54:34.000,258,11046177,-795,0,1726311273,12267.95922931999,321.01942407000024,54465.00343968 2024-09-14,10:54:35.000,258,11046228,-795,0,1726311274,12266.598494699989,321.1886031899994,54466.01657208001 2024-09-14,10:54:36.000,258,11046207,-795,0,1726311275,12265.385958899999,321.9569583600023,54467.06464008001 2024-09-14,10:54:37.000,258,11046163,-795,0,1726311276,12264.274467749994,322.6477730999977,54468.09873384001 2024-09-14,10:54:38.000,258,11046160,-795,0,1726311277,12263.40548375999,322.59138006000285,54469.06994352 2024-09-14,10:54:39.000,258,11046125,-795,0,1726311278,12262.954150989994,321.80187750000186,54470.4603804 2024-09-14,10:54:40.000,258,11046198,-795,0,1726311279,12262.603862869997,320.6458201799978,54471.66915216001 2024-09-14,10:54:41.000,258,11046177,-795,0,1726311280,12262.401773569996,319.6095980700047,54472.465683840004 2024-09-14,10:54:42.000,258,11046183,-795,0,1726311281,12262.09190331,318.4817372699981,54473.38798368 2024-09-14,10:54:43.000,258,11046197,-795,0,1726311282,12261.512580649993,317.8120699200008,54474.14957976 2024-09-14,10:54:44.000,258,11046174,-795,0,1726311283,12260.93325799,317.84026643999823,54475.4911068 2024-09-14,10:54:45.000,258,11046196,-795,0,1726311284,12260.266363299997,318.2420668499981,54476.97936336 2024-09-14,10:54:46.000,258,11046212,-795,0,1726311285,12259.969965659991,318.46058988000004,54478.16018664001 2024-09-14,10:54:47.000,258,11046247,-795,0,1726311286,12259.781348979996,318.1574772899985,54479.1593448 2024-09-14,10:54:48.000,258,11046153,-795,0,1726311287,12259.46474240999,316.81814259000384,54480.16549008 2024-09-14,10:54:49.000,258,11046177,-795,0,1726311288,12259.134663219993,315.16159704000165,54481.0458672 2024-09-14,10:54:50.000,258,11046161,-795,0,1726311289,12258.34651494999,314.4496349100009,54482.12188368 2024-09-14,10:54:51.000,258,11046154,-795,0,1726311290,12257.282177969995,314.8091405400046,54483.1070676 2024-09-14,10:54:52.000,258,11046227,-795,0,1726311291,12256.09658741,315.8594609100037,54484.2599424 2024-09-14,10:54:53.000,258,11046178,-795,0,1726311292,12255.153504009992,316.5925704300025,54485.4128172 2024-09-14,10:54:54.000,258,11046129,-795,0,1726311293,12254.412509909998,316.48683348000486,54485.999735280006 2024-09-14,10:54:55.000,258,11046156,-795,0,1726311294,12253.873605109991,315.55634832000214,54486.67748592 2024-09-14,10:54:56.000,258,11046177,-795,0,1726311295,12253.684988429995,313.681279739998,54487.24344264001 2024-09-14,10:54:57.000,258,11046166,-795,0,1726311296,12253.301018759994,311.8696533300026,54487.71157968 2024-09-14,10:54:58.000,258,11046165,-795,0,1726311297,12252.647596689996,310.99556121000205,54488.57099544 2024-09-14,10:54:59.000,258,11046165,-795,0,1726311298,12251.630413879997,311.2634281499995,54489.47932104 2024-09-14,10:55:00.000,258,11046223,-795,0,1726311299,12250.700803099993,312.13047114000074,54490.52040192001 2024-09-14,10:55:01.000,258,11046159,-795,0,1726311300,12249.737510769999,312.9199737000017,54491.52654720001 2024-09-14,10:55:02.000,258,11046173,-795,0,1726311301,12249.185133350002,312.84948240000085,54492.56762808 2024-09-14,10:55:03.000,258,11046190,-795,0,1726311302,12249.009989289996,312.4124363400042,54493.51088928 2024-09-14,10:55:04.000,258,11046169,-795,0,1726311303,12249.070616079996,312.1798150500035,54494.59389288001 2024-09-14,10:55:05.000,258,11046237,-795,0,1726311304,12249.050407149996,312.6168611100002,54495.83061312 2024-09-14,10:55:06.000,258,11046198,-795,0,1726311305,12248.84158154,313.4134128000005,54497.03239776 2024-09-14,10:55:07.000,258,11046224,-795,0,1726311306,12248.747273199995,313.73767278000014,54498.3040536 2024-09-14,10:55:08.000,258,11046130,-795,0,1726311307,12248.565392829994,313.65308322000055,54499.5267996 2024-09-14,10:55:09.000,258,11046198,-795,0,1726311308,12248.383512459994,313.37111802000436,54500.518970640005 2024-09-14,10:55:10.000,258,11046187,-795,0,1726311309,12248.504766039994,312.63800849999825,54501.87447192 2024-09-14,10:55:11.000,258,11046218,-795,0,1726311310,12248.67317378999,311.6652285599994,54503.17407624001 2024-09-14,10:55:12.000,258,11046242,-795,0,1726311311,12248.706855339995,311.2352316300021,54504.44573208001 2024-09-14,10:55:13.000,258,11046140,-795,0,1726311312,12248.282467809993,311.25637902000017,54505.6754652 2024-09-14,10:55:14.000,258,11046163,-795,0,1726311313,12247.629045739995,310.9532664299986,54506.83532712001 2024-09-14,10:55:15.000,258,11046188,-795,0,1726311314,12247.009305219988,310.0509777900006,54507.83448528 2024-09-14,10:55:16.000,258,11046211,-795,0,1726311315,12246.531027209996,308.5424639699995,54508.54018440001 2024-09-14,10:55:17.000,258,11046184,-795,0,1726311316,12246.24136588,307.0339501499984,54509.29479336 2024-09-14,10:55:18.000,258,11046152,-795,0,1726311317,12246.38282839,306.73083756000415,54509.8677372 2024-09-14,10:55:19.000,258,11046164,-795,0,1726311318,12247.022777839993,308.0701722599988,54510.59439768 2024-09-14,10:55:20.000,258,11046110,-795,0,1726311319,12247.979333859992,309.81835649999994,54512.187461040005 2024-09-14,10:55:21.000,258,11046211,-795,0,1726311320,12249.097561319992,310.53736776000005,54513.864369840005 2024-09-14,10:55:22.000,258,11046187,-795,0,1726311321,12249.98001793,310.184911260003,54515.492368800005 2024-09-14,10:55:23.000,258,11046201,-795,0,1726311322,12250.256206639991,309.45180174000416,54516.959664 2024-09-14,10:55:24.000,258,11046220,-795,0,1726311323,12250.108007819996,308.4085305000044,54518.06362896 2024-09-14,10:55:25.000,258,11046225,-795,0,1726311324,12250.006963169995,307.3793575200034,54519.38419464 2024-09-14,10:55:26.000,258,11046132,-795,0,1726311325,12249.845291729995,306.78018146999966,54520.187713440006 2024-09-14,10:55:27.000,258,11046196,-795,0,1726311326,12250.02043579,306.17395629000384,54521.50129200001 2024-09-14,10:55:28.000,258,11046160,-795,0,1726311327,12250.006963169995,304.982653320003,54522.52839864001 2024-09-14,10:55:29.000,258,11046167,-795,0,1726311328,12249.636466119999,303.83364512999833,54523.520569680004 2024-09-14,10:55:30.000,258,11046206,-795,0,1726311329,12248.89547201999,303.3261077700008,54524.14941048 2024-09-14,10:55:31.000,258,11046127,-795,0,1726311330,12247.972597549997,303.31905864000146,54524.77126416 2024-09-14,10:55:32.000,258,11046219,-795,0,1726311331,12247.170976659989,303.5939747099983,54525.14158152001 2024-09-14,10:55:33.000,258,11046203,-795,0,1726311332,12246.780270679992,303.79839948000154,54526.105804080005 2024-09-14,10:55:34.000,258,11046097,-795,0,1726311333,12246.813952229997,304.10856120000244,54526.944258480005 2024-09-14,10:55:35.000,258,11046203,-795,0,1726311334,12247.130558799989,304.6301968199987,54527.782712880005 2024-09-14,10:55:36.000,258,11046155,-795,0,1726311335,12247.777244559991,305.3985519900016,54528.96353616 2024-09-14,10:55:37.000,258,11046130,-795,0,1726311336,12248.848317849996,306.12461238000105,54529.92775872 2024-09-14,10:55:38.000,258,11046158,-795,0,1726311337,12250.087798889996,306.4065775800045,54531.450950880004 2024-09-14,10:55:39.000,258,11046197,-795,0,1726311338,12251.441797200001,305.9695315200006,54533.246640720005 2024-09-14,10:55:40.000,258,11046170,-795,0,1726311339,12252.647596689996,304.9403585399996,54534.993420720006 2024-09-14,10:55:41.000,258,11046215,-795,0,1726311340,12253.381854479994,303.9816768599994,54536.719239360005 2024-09-14,10:55:42.000,258,11046210,-795,0,1726311341,12253.334700309999,302.8820125800048,54538.060766400005 2024-09-14,10:55:43.000,258,11046171,-795,0,1726311342,12252.930521709997,301.01399313,54539.19267984 2024-09-14,10:55:44.000,258,11046148,-795,0,1726311343,12252.39161690999,299.2446615000008,54540.555168240004 2024-09-14,10:55:45.000,258,11046164,-795,0,1726311344,12251.940284139993,298.3071272099987,54541.73599152 2024-09-14,10:55:46.000,258,11046155,-795,0,1726311345,12251.798821629993,298.37056938000023,54543.1962996 2024-09-14,10:55:47.000,258,11046176,-795,0,1726311346,12252.14910974999,298.10270244000276,54544.600710720006 2024-09-14,10:55:48.000,258,11046145,-795,0,1726311347,12252.795795509992,296.67877818000125,54545.59288176 2024-09-14,10:55:49.000,258,11046175,-795,0,1726311348,12253.004621120002,294.7191200400048,54546.97633152 2024-09-14,10:55:50.000,258,11046125,-795,0,1726311349,12252.23668178,293.18240969999897,54547.81478592 2024-09-14,10:55:51.000,258,11046170,-795,0,1726311350,12251.15887218,291.948811950002,54549.03054480001 2024-09-14,10:55:52.000,258,11046200,-795,0,1726311351,12250.249470329996,290.95488461999776,54550.148484 2024-09-14,10:55:53.000,258,11046171,-795,0,1726311352,12249.508476229988,289.7001394800027,54551.14764216 2024-09-14,10:55:54.000,258,11046163,-795,0,1726311353,12249.279441689992,288.26211696000246,54552.09090336 2024-09-14,10:55:55.000,258,11046167,-795,0,1726311354,12249.447849439988,286.77475052999944,54553.48134024001 2024-09-14,10:55:56.000,258,11046152,-795,0,1726311355,12249.926127449995,286.28131143000064,54554.494472640006 2024-09-14,10:55:57.000,258,11046145,-795,0,1726311356,12250.532395349997,286.96507704000396,54555.598437600005 2024-09-14,10:55:58.000,258,11046135,-795,0,1726311357,12250.88941977999,287.85326742000325,54556.786248 2024-09-14,10:55:59.000,258,11046190,-795,0,1726311358,12251.29359837999,287.90261132999876,54557.7644448 2024-09-14,10:56:00.000,258,11046199,-795,0,1726311359,12251.650622809997,287.0426174700042,54558.77059008 2024-09-14,10:56:01.000,258,11046196,-795,0,1726311360,12251.670831739997,285.5482019100018,54559.68590280001 2024-09-14,10:56:02.000,258,11046209,-795,0,1726311361,12251.266653139995,284.3005058999988,54560.82480336 2024-09-14,10:56:03.000,258,11046211,-795,0,1726311362,12250.694066789998,283.6519859399996,54561.9567168 2024-09-14,10:56:04.000,258,11046157,-795,0,1726311363,12250.14168937,283.45461030000297,54563.04670752001 2024-09-14,10:56:05.000,258,11046181,-795,0,1726311364,12250.256206639991,283.31362770000123,54564.2275308 2024-09-14,10:56:06.000,258,11046144,-795,0,1726311365,12250.88941977999,283.0880555399999,54565.60399344001 2024-09-14,10:56:07.000,258,11046189,-795,0,1726311366,12251.630413879997,282.5170760100009,54566.65904856001 2024-09-14,10:56:08.000,258,11046127,-795,0,1726311367,12252.155846059999,282.06593168999825,54567.81192336001 2024-09-14,10:56:09.000,258,11046172,-795,0,1726311368,12252.29057225999,281.7416717099986,54568.992746640004 2024-09-14,10:56:10.000,258,11046196,-795,0,1726311369,12251.960493069993,281.36101869000413,54569.72639424001 2024-09-14,10:56:11.000,258,11046200,-795,0,1726311370,12251.307070999996,280.81823568000254,54570.907217520005 2024-09-14,10:56:12.000,258,11046235,-795,0,1726311371,12250.613231069998,280.2825018000003,54572.13695064 2024-09-14,10:56:13.000,258,11046197,-795,0,1726311372,12250.289888189996,279.71857140000066,54573.45751632 2024-09-14,10:56:14.000,258,11046160,-795,0,1726311373,12250.128216749996,279.01365839999926,54574.8479532 2024-09-14,10:56:15.000,258,11046175,-795,0,1726311374,12250.10127151,278.0408784600004,54575.81217576001 2024-09-14,10:56:16.000,258,11046156,-795,0,1726311375,12250.09453519999,277.32891632999963,54576.79735968001 2024-09-14,10:56:17.000,258,11046228,-795,0,1726311376,12249.946336379995,276.75088767000125,54577.90831176 2024-09-14,10:56:18.000,258,11046194,-795,0,1726311377,12249.629729809989,276.30679247999797,54579.221890320005 2024-09-14,10:56:19.000,258,11046191,-795,0,1726311378,12249.131242869997,275.8063042499998,54580.24200984001 2024-09-14,10:56:20.000,258,11046157,-795,0,1726311379,12248.504766039994,274.62205040999834,54580.8568764 2024-09-14,10:56:21.000,258,11046143,-795,0,1726311380,12248.188159470003,272.94435746999807,54581.70231792 2024-09-14,10:56:22.000,258,11046170,-795,0,1726311381,12247.945652310002,271.5909245100047,54582.463914 2024-09-14,10:56:23.000,258,11046177,-795,0,1726311382,12247.48084692,271.27371366000443,54583.22551008 2024-09-14,10:56:24.000,258,11046211,-795,0,1726311383,12246.699434959992,271.43584365000424,54584.350436400004 2024-09-14,10:56:25.000,258,11046196,-795,0,1726311384,12245.965177169994,271.17502583999885,54585.26574912 2024-09-14,10:56:26.000,258,11046194,-795,0,1726311385,12245.446481300001,270.2797863300002,54586.09022928001 2024-09-14,10:56:27.000,258,11046178,-795,0,1726311386,12245.01535745999,268.81356729000254,54586.91470944 2024-09-14,10:56:28.000,258,11046165,-795,0,1726311387,12244.604442549993,266.9525969700044,54587.59246008 2024-09-14,10:56:29.000,258,11046187,-795,0,1726311388,12244.469716350002,265.5780166199984,54588.13745544 2024-09-14,10:56:30.000,258,11046193,-795,0,1726311389,12244.617915169998,264.6334332000042,54588.83616744 2024-09-14,10:56:31.000,258,11046158,-795,0,1726311390,12245.230919379996,264.33736974000203,54589.57680216 2024-09-14,10:56:32.000,258,11046201,-795,0,1726311391,12246.07295812999,264.7885140600047,54590.37333384 2024-09-14,10:56:33.000,258,11046165,-795,0,1726311392,12247.056459389998,265.25375663999876,54591.4423632 2024-09-14,10:56:34.000,258,11046151,-795,0,1726311393,12248.013015409997,264.90834927000105,54592.71401904 2024-09-14,10:56:35.000,258,11046190,-795,0,1726311394,12248.949362499996,264.097699320002,54593.77606128 2024-09-14,10:56:36.000,258,11046178,-795,0,1726311395,12249.616257189999,263.74524281999766,54594.5865672 2024-09-14,10:56:37.000,258,11046213,-795,0,1726311396,12249.93960007,263.7381936899983,54595.536815520005 2024-09-14,10:56:38.000,258,11046210,-795,0,1726311397,12249.885709589995,263.31524589000037,54596.38225704 2024-09-14,10:56:39.000,258,11046190,-795,0,1726311398,12249.724038149994,262.8359050500003,54597.42333792001 2024-09-14,10:56:40.000,258,11046220,-795,0,1726311399,12249.609520879989,262.16623770000297,54598.6390968 2024-09-14,10:56:41.000,258,11046205,-795,0,1726311400,12249.515212539998,261.36263688000327,54599.43562848001 2024-09-14,10:56:42.000,258,11046193,-795,0,1726311401,12249.474794679998,260.18543217000115,54600.15530184001 2024-09-14,10:56:43.000,258,11046214,-795,0,1726311402,12249.232287519997,258.4090514100026,54600.399851040005 2024-09-14,10:56:44.000,258,11046175,-795,0,1726311403,12249.023461910001,255.93480678000196,54600.94484640001 2024-09-14,10:56:45.000,258,11046196,-795,0,1726311404,12249.050407149996,253.55924996999966,54601.573687200005 2024-09-14,10:56:46.000,258,11046171,-795,0,1726311405,12249.205342280002,252.05073614999856,54602.244450720005 2024-09-14,10:56:47.000,258,11046230,-795,0,1726311406,12249.629729809989,251.38106880000123,54603.0409824 2024-09-14,10:56:48.000,258,11046218,-795,0,1726311407,12250.134953059991,251.13434925000183,54603.921359520005 2024-09-14,10:56:49.000,258,11046187,-795,0,1726311408,12250.97025549999,251.1061527300044,54604.62705864 2024-09-14,10:56:50.000,258,11046197,-795,0,1726311409,12251.657359119992,251.50795314000425,54606.101340960005 2024-09-14,10:56:51.000,258,11046202,-795,0,1726311410,12251.522632920001,251.8604096400013,54607.19831880001 2024-09-14,10:56:52.000,258,11046211,-795,0,1726311411,12250.983728119994,251.16254576999927,54608.16952848 2024-09-14,10:56:53.000,258,11046186,-795,0,1726311412,12250.276415569992,249.52714761000243,54608.92413744001 2024-09-14,10:56:54.000,258,11046229,-795,0,1726311413,12249.93960007,247.22913123000035,54609.44817144001 2024-09-14,10:56:55.000,258,11046189,-795,0,1726311414,12250.01369947999,244.85357441999804,54609.8184888 2024-09-14,10:56:56.000,258,11046186,-795,0,1726311415,12250.229261399996,243.10539018000418,54610.18880616 2024-09-14,10:56:57.000,258,11046194,-795,0,1726311416,12250.07432626999,242.29474022999784,54610.587072 2024-09-14,10:56:58.000,258,11046142,-795,0,1726311417,12249.77792863,242.30178936000448,54611.26482264 2024-09-14,10:56:59.000,258,11046157,-795,0,1726311418,12249.744247079994,242.17490502000146,54612.06135432001 2024-09-14,10:57:00.000,258,11046178,-795,0,1726311419,12249.85202803999,241.35015681000368,54612.76705344 2024-09-14,10:57:01.000,258,11046182,-795,0,1726311420,12249.986754239995,240.57475251000142,54613.71031464 2024-09-14,10:57:02.000,258,11046195,-795,0,1726311421,12249.79140124999,240.64524381000228,54614.00377368001 2024-09-14,10:57:03.000,258,11046201,-795,0,1726311422,12248.868526779996,241.65326939999795,54614.8841508 2024-09-14,10:57:04.000,258,11046216,-795,0,1726311423,12247.31243916999,242.33703501000127,54615.72959232001 2024-09-14,10:57:05.000,258,11046225,-795,0,1726311424,12245.715933699998,241.9563819899995,54616.0719612 2024-09-14,10:57:06.000,258,11046163,-795,0,1726311425,12244.341726459992,240.2645907900005,54616.714776240005 2024-09-14,10:57:07.000,258,11046152,-795,0,1726311426,12243.378434129998,237.88198484999884,54616.931376960005 2024-09-14,10:57:08.000,258,11046163,-795,0,1726311427,12243.014673389996,235.94347410000046,54617.168939040006 2024-09-14,10:57:09.000,258,11046214,-795,0,1726311428,12243.277389479998,235.23856109999906,54617.61611472 2024-09-14,10:57:10.000,258,11046170,-795,0,1726311429,12243.79608534999,235.17511893000483,54618.11220024 2024-09-14,10:57:11.000,258,11046200,-795,0,1726311430,12244.10595561,235.30200327000057,54618.66418272 2024-09-14,10:57:12.000,258,11046187,-795,0,1726311431,12243.78261273,235.13987328000076,54619.47468864 2024-09-14,10:57:13.000,258,11046204,-795,0,1726311432,12243.472742469989,234.40676376000192,54620.15243928 2024-09-14,10:57:14.000,258,11046229,-795,0,1726311433,12243.708513319994,233.1661168799983,54620.63455056 2024-09-14,10:57:15.000,258,11046196,-795,0,1726311434,12244.294572289997,232.17218955000135,54621.2074944 2024-09-14,10:57:16.000,258,11046225,-795,0,1726311435,12244.429298490002,232.1792386800007,54621.59877312001 2024-09-14,10:57:17.000,258,11046191,-795,0,1726311436,12243.627677599994,232.48235127000225,54622.11582 2024-09-14,10:57:18.000,258,11046190,-795,0,1726311437,12242.69806681999,231.2276061299999,54622.53504720001 2024-09-14,10:57:19.000,258,11046207,-795,0,1726311438,12242.239997739998,228.54188760000397,54623.04510696 2024-09-14,10:57:20.000,258,11046211,-795,0,1726311439,12242.388196559994,226.16633079000167,54623.31760464 2024-09-14,10:57:21.000,258,11046154,-795,0,1726311440,12242.671121579995,224.65781697000057,54623.52721824 2024-09-14,10:57:22.000,258,11046222,-795,0,1726311441,12242.70480313,223.78372485,54623.82067728 2024-09-14,10:57:23.000,258,11046238,-795,0,1726311442,12242.132216780003,222.9448783800035,54624.44951808001 2024-09-14,10:57:24.000,258,11046213,-795,0,1726311443,12240.865790499993,222.26816189999954,54624.85477104001 2024-09-14,10:57:25.000,258,11046208,-795,0,1726311444,12239.700408869998,221.54915063999943,54625.05041040001 2024-09-14,10:57:26.000,258,11046217,-795,0,1726311445,12238.892051669995,220.8301393799993,54625.37181792 2024-09-14,10:57:27.000,258,11046224,-795,0,1726311446,12238.575445099988,219.7304751000047,54624.980539200005 2024-09-14,10:57:28.000,258,11046237,-795,0,1726311447,12238.91899690999,217.7003256600001,54625.09233312001 2024-09-14,10:57:29.000,258,11046189,-795,0,1726311448,12239.518528499997,215.62083230999997,54625.37181792 2024-09-14,10:57:30.000,258,11046218,-795,0,1726311449,12239.915970789989,214.51411889999872,54625.602392880006 2024-09-14,10:57:31.000,258,11046190,-795,0,1726311450,12240.22584105,214.52116802999808,54626.24520792001 2024-09-14,10:57:32.000,258,11046187,-795,0,1726311451,12240.21910473999,215.09214756000438,54626.78321616 2024-09-14,10:57:33.000,258,11046200,-795,0,1726311452,12239.875552929989,215.33886711000378,54627.530838 2024-09-14,10:57:34.000,258,11046190,-795,0,1726311453,12238.88531536,214.6832980199979,54628.13871744001 2024-09-14,10:57:35.000,258,11046208,-795,0,1726311454,12237.396590849989,213.11134203000256,54628.502047680005 2024-09-14,10:57:36.000,258,11046198,-795,0,1726311455,12235.914602650002,211.29971561999992,54628.52999616 2024-09-14,10:57:37.000,258,11046181,-795,0,1726311456,12234.439350759996,210.00972483000078,54628.481086320004 2024-09-14,10:57:38.000,258,11046194,-795,0,1726311457,12233.354804850002,209.3682540000009,54628.35531816001 2024-09-14,10:57:39.000,258,11046184,-795,0,1726311458,12232.836108979995,209.06514140999934,54628.48807344 2024-09-14,10:57:40.000,258,11046188,-795,0,1726311459,12232.94388993999,208.42367057999945,54628.36230528 2024-09-14,10:57:41.000,258,11046163,-795,0,1726311460,12233.671411419993,208.1064597299992,54628.40422800001 2024-09-14,10:57:42.000,258,11046189,-795,0,1726311461,12234.479768619996,209.00169923999783,54628.669738560005 2024-09-14,10:57:43.000,258,11046171,-795,0,1726311462,12234.587549579992,210.7639817399977,54628.86537792 2024-09-14,10:57:44.000,258,11046174,-795,0,1726311463,12234.24399776999,212.0257760099994,54629.91344592001 2024-09-14,10:57:45.000,258,11046209,-795,0,1726311464,12233.913918579994,211.87069514999894,54630.3606216 2024-09-14,10:57:46.000,258,11046198,-795,0,1726311465,12233.583839389998,210.45382002000406,54630.52831248 2024-09-14,10:57:47.000,258,11046202,-795,0,1726311466,12233.04493458999,207.78924887999892,54630.38158296 2024-09-14,10:57:48.000,258,11046191,-795,0,1726311467,12232.566656579998,204.9061547099991,54629.990304240004 2024-09-14,10:57:49.000,258,11046165,-795,0,1726311468,12232.196159530002,203.24256003000482,54629.8715232 2024-09-14,10:57:50.000,258,11046186,-795,0,1726311469,12232.216368460002,202.5940400699983,54629.95536864001 2024-09-14,10:57:51.000,258,11046194,-795,0,1726311470,12232.276995250002,202.6574822399998,54630.12305952001 2024-09-14,10:57:52.000,258,11046203,-795,0,1726311471,12232.256786320002,202.63633485000173,54630.178956480006 2024-09-14,10:57:53.000,258,11046206,-795,0,1726311472,12232.209632149992,201.98076576000312,54630.0462012 2024-09-14,10:57:54.000,258,11046182,-795,0,1726311473,12232.081642259996,200.94454365000274,54630.13703376 2024-09-14,10:57:55.000,258,11046210,-795,0,1726311474,12232.546447649998,199.76028981000127,54630.47241552 2024-09-14,10:57:56.000,258,11046155,-795,0,1726311475,12233.341332229997,199.0483276800005,54630.730938960005 2024-09-14,10:57:57.000,258,11046190,-795,0,1726311476,12233.947600129999,198.58308509999915,54631.17112752 2024-09-14,10:57:58.000,258,11046206,-795,0,1726311477,12234.04864478,197.94161426999926,54631.17811464001 2024-09-14,10:57:59.000,258,11046170,-795,0,1726311478,12233.886973339999,197.13801344999956,54631.38074112 2024-09-14,10:58:00.000,258,11046203,-795,0,1726311479,12233.422167949997,196.6234269600027,54631.56240624001 2024-09-14,10:58:01.000,258,11046171,-795,0,1726311480,12233.273969130001,196.66572173999884,54631.688174400006 2024-09-14,10:58:02.000,258,11046226,-795,0,1726311481,12233.610784629993,197.23670126999787,54631.5833676 2024-09-14,10:58:03.000,258,11046202,-795,0,1726311482,12234.075590019995,197.41292952000367,54631.6532388 2024-09-14,10:58:04.000,258,11046198,-795,0,1726311483,12234.08232632999,196.2286756800022,54631.70214864 2024-09-14,10:58:05.000,258,11046220,-795,0,1726311484,12233.705092969998,194.46639318000234,54631.62529032 2024-09-14,10:58:06.000,258,11046174,-795,0,1726311485,12233.314386990001,193.52885889000027,54631.24798584 2024-09-14,10:58:07.000,258,11046229,-795,0,1726311486,12233.04493458999,193.5077115000022,54631.03138512 2024-09-14,10:58:08.000,258,11046174,-795,0,1726311487,12232.92368100999,193.45131846000004,54631.024398 2024-09-14,10:58:09.000,258,11046177,-795,0,1726311488,12232.755273259994,192.14722941000218,54630.62613216001 2024-09-14,10:58:10.000,258,11046166,-795,0,1726311489,12232.330885729993,189.73642695000308,54630.65408064001 2024-09-14,10:58:11.000,258,11046164,-795,0,1726311490,12231.71114521,187.1564453700048,54630.26978904001 2024-09-14,10:58:12.000,258,11046204,-795,0,1726311491,12231.239603509988,185.34481896000216,54630.011265600006 2024-09-14,10:58:13.000,258,11046200,-795,0,1726311492,12231.050986829992,185.16154158000427,54629.75274216 2024-09-14,10:58:14.000,258,11046118,-795,0,1726311493,12231.118349930002,186.08497761000035,54629.962355760006 2024-09-14,10:58:15.000,258,11046197,-795,0,1726311494,12231.165504099998,187.1282488500001,54630.13703376 2024-09-14,10:58:16.000,258,11046171,-795,0,1726311495,12231.165504099998,187.03661016000115,54630.45145416 2024-09-14,10:58:17.000,258,11046161,-795,0,1726311496,12231.172240409993,186.18366542999865,54630.612157920004 2024-09-14,10:58:18.000,258,11046159,-795,0,1726311497,12231.421483879989,185.3871137399983,54630.500364 2024-09-14,10:58:19.000,258,11046199,-795,0,1726311498,12231.839135099995,184.73859377999906,54630.8147844 2024-09-14,10:58:20.000,258,11046201,-795,0,1726311499,12232.223104769997,184.2240072900022,54630.947539680004 2024-09-14,10:58:21.000,258,11046188,-795,0,1726311500,12232.546447649998,184.03368077999767,54631.08029496 2024-09-14,10:58:22.000,258,11046175,-795,0,1726311501,12233.078616139996,183.63892950000445,54631.548432 2024-09-14,10:58:23.000,258,11046147,-795,0,1726311502,12233.94086381999,183.21598169999925,54631.99560768001 2024-09-14,10:58:24.000,258,11046145,-795,0,1726311503,12234.499977549996,182.56041261000064,54632.645409840006 2024-09-14,10:58:25.000,258,11046195,-795,0,1726311504,12234.668385299992,181.2210779099987,54632.92489464 2024-09-14,10:58:26.000,258,11046153,-795,0,1726311505,12234.769429949993,179.6984658299989,54633.16245672 2024-09-14,10:58:27.000,258,11046189,-795,0,1726311506,12234.648176369992,178.57060502999957,54633.20437944 2024-09-14,10:58:28.000,258,11046167,-795,0,1726311507,12234.735748400002,178.24634504999995,54633.67251648001 2024-09-14,10:58:29.000,258,11046184,-795,0,1726311508,12235.36222522999,178.97945456999878,54634.11969216 2024-09-14,10:58:30.000,258,11046183,-795,0,1726311509,12236.190791359993,180.417477089999,54634.52494512 2024-09-14,10:58:31.000,258,11046205,-795,0,1726311510,12236.857686049996,181.39025702999788,54634.59481632 2024-09-14,10:58:32.000,258,11046191,-795,0,1726311511,12237.450481329994,181.24222530000407,54634.706610240006 2024-09-14,10:58:33.000,258,11046205,-795,0,1726311512,12238.272311150002,180.23419971000112,54634.95814656 2024-09-14,10:58:34.000,258,11046173,-795,0,1726311513,12239.201921929991,179.37420584999927,54635.38436088 2024-09-14,10:58:35.000,258,11046191,-795,0,1726311514,12239.929443409994,179.21912498999882,54636.048137280006 2024-09-14,10:58:36.000,258,11046194,-795,0,1726311515,12240.731064300002,179.40945150000334,54636.45339024001 2024-09-14,10:58:37.000,258,11046174,-795,0,1726311516,12241.701092939991,179.47289367000485,54636.91454016 2024-09-14,10:58:38.000,258,11046187,-795,0,1726311517,12242.49597751999,178.55650677000085,54637.18703784 2024-09-14,10:58:39.000,258,11046145,-795,0,1726311518,12242.49597751999,176.921108610004,54637.31280600001 2024-09-14,10:58:40.000,258,11046168,-795,0,1726311519,12242.118744159998,175.12358046000008,54637.319793120005 2024-09-14,10:58:41.000,258,11046172,-795,0,1726311520,12241.714565559996,173.67145968000113,54637.33376736001 2024-09-14,10:58:42.000,258,11046205,-795,0,1726311521,12241.64720246,172.16294586000004,54637.36171584001 2024-09-14,10:58:43.000,258,11046204,-795,0,1726311522,12242.132216780003,170.50640030999784,54636.94248864 2024-09-14,10:58:44.000,258,11046206,-795,0,1726311523,12243.499687709998,169.25165517000278,54636.95646288001 2024-09-14,10:58:45.000,258,11046218,-795,0,1726311524,12245.18376521,168.63133173000097,54637.11716664 2024-09-14,10:58:46.000,258,11046219,-795,0,1726311525,12246.733116509997,168.8075599799995,54637.7320332 2024-09-14,10:58:47.000,258,11046175,-795,0,1726311526,12247.37980227,169.91427339000074,54638.158247520005 2024-09-14,10:58:48.000,258,11046158,-795,0,1726311527,12247.137295109998,170.7108250800011,54638.780101200005 2024-09-14,10:58:49.000,258,11046156,-795,0,1726311528,12246.28178374,170.25968075999845,54639.03163752 2024-09-14,10:58:50.000,258,11046173,-795,0,1726311529,12245.742878939993,168.89214953999908,54639.44387760001 2024-09-14,10:58:51.000,258,11046186,-795,0,1726311530,12245.338700339991,168.0180574199985,54639.59060712001 2024-09-14,10:58:52.000,258,11046197,-795,0,1726311531,12245.19723782999,168.01100828999915,54639.68842680001 2024-09-14,10:58:53.000,258,11046164,-795,0,1726311532,12245.507108090002,168.28592436000326,54639.91900176 2024-09-14,10:58:54.000,258,11046204,-795,0,1726311533,12246.48387304,168.1519908900009,54640.14957672 2024-09-14,10:58:55.000,258,11046203,-795,0,1726311534,12247.467374299995,167.56691310000315,54640.61072664 2024-09-14,10:58:56.000,258,11046178,-795,0,1726311535,12247.959124929992,166.65052619999915,54640.939121280004 2024-09-14,10:58:57.000,258,11046221,-795,0,1726311536,12247.649254669996,166.25577491999866,54641.09283792 2024-09-14,10:58:58.000,258,11046223,-795,0,1726311537,12247.016041529998,166.60118229000363,54641.42123256 2024-09-14,10:58:59.000,258,11046162,-795,0,1726311538,12246.41650993999,167.1157687800005,54641.847446880005 2024-09-14,10:59:00.000,258,11046203,-795,0,1726311539,12245.958440859999,166.94658966000134,54642.33654528 2024-09-14,10:59:01.000,258,11046199,-795,0,1726311540,12245.534053329997,165.86102363999817,54642.76974672 2024-09-14,10:59:02.000,258,11046163,-795,0,1726311541,12245.170292589995,164.20447809000325,54642.734811120004 2024-09-14,10:59:03.000,258,11046202,-795,0,1726311542,12245.170292589995,162.6677677500047,54642.923463360006 2024-09-14,10:59:04.000,258,11046161,-795,0,1726311543,12245.466690230001,161.60334911999962,54642.93045048 2024-09-14,10:59:05.000,258,11046128,-795,0,1726311544,12245.540789639992,160.81384655999864,54643.00032168 2024-09-14,10:59:06.000,258,11046213,-795,0,1726311545,12245.850659899988,159.7987718400036,54643.23089664001 2024-09-14,10:59:07.000,258,11046183,-795,0,1726311546,12246.3222016,158.88943406999897,54643.51038144 2024-09-14,10:59:08.000,258,11046216,-795,0,1726311547,12246.840897469992,158.60746887000278,54643.73396928001 2024-09-14,10:59:09.000,258,11046166,-795,0,1726311548,12247.117086179998,158.8682866800009,54643.99947984001 2024-09-14,10:59:10.000,258,11046135,-795,0,1726311549,12247.184449279994,159.2277923100046,54643.78287912001 2024-09-14,10:59:11.000,258,11046218,-795,0,1726311550,12247.51452846999,159.60844532999909,54644.5095396 2024-09-14,10:59:12.000,258,11046179,-795,0,1726311551,12248.026488030002,159.41811882000184,54644.747101680005 2024-09-14,10:59:13.000,258,11046156,-795,0,1726311552,12248.57212913999,158.55107583000063,54644.7540888 2024-09-14,10:59:14.000,258,11046162,-795,0,1726311553,12249.239023829992,157.2117411299987,54645.152354640006 2024-09-14,10:59:15.000,258,11046209,-795,0,1726311554,12250.249470329996,155.7173255700036,54645.09645768001 2024-09-14,10:59:16.000,258,11046230,-795,0,1726311555,12251.003937049994,154.57536650999828,54645.25716144 2024-09-14,10:59:17.000,258,11046196,-755,0,1726311556,12250.795111439998,153.84225698999944,54645.08947056 2024-09-14,10:59:18.000,258,11046183,-795,0,1726311557,12249.93286375999,153.15144225000404,54645.082483440005 2024-09-14,10:59:19.000,258,11046176,-795,0,1726311558,12248.82137261,152.4042344699992,54645.201264480005 2024-09-14,10:59:20.000,258,11046209,-795,0,1726311559,12247.878289209992,151.8473531999989,54645.131393280004 2024-09-14,10:59:21.000,258,11046139,-795,0,1726311560,12247.50105585,151.76981276999868,54645.01261224 2024-09-14,10:59:22.000,258,11046233,-795,0,1726311561,12247.55494632999,152.4042344699992,54645.10344480001 2024-09-14,10:59:23.000,258,11046148,-795,0,1726311562,12247.810926109996,153.58143918000133,54644.963702400004 2024-09-14,10:59:24.000,258,11046205,-795,0,1726311563,12247.945652310002,154.84323345000303,54644.984663760006 2024-09-14,10:59:25.000,258,11046203,-795,0,1726311564,12248.100587439993,155.52699905999907,54645.26414856001 2024-09-14,10:59:26.000,258,11046153,-795,0,1726311565,12247.777244559991,155.7525712200004,54645.04754784 2024-09-14,10:59:27.000,258,11046182,-795,0,1726311566,12247.285493929994,155.36486906999926,54645.04754784 2024-09-14,10:59:28.000,258,11046157,-795,0,1726311567,12247.117086179998,154.32159782999952,54644.816972880006 2024-09-14,10:59:29.000,258,11046214,-795,0,1726311568,12247.41348381999,153.44750570999895,54644.74011456001 2024-09-14,10:59:30.000,258,11046176,-795,0,1726311569,12247.905234450001,152.897673569998,54644.66325624 2024-09-14,10:59:31.000,258,11046165,-795,0,1726311570,12248.316149359998,151.95309015000385,54644.45364264001 2024-09-14,10:59:32.000,258,11046204,-795,0,1726311571,12248.605810689995,150.303593730001,54644.15319648 2024-09-14,10:59:33.000,258,11046225,-795,0,1726311572,12249.077352389992,148.34393559000455,54644.30691312001 2024-09-14,10:59:34.000,258,11046139,-795,0,1726311573,12249.461322059993,147.06099393000477,54643.99947984001 2024-09-14,10:59:35.000,258,11046224,-795,0,1726311574,12249.602784569994,146.70148830000107,54643.54531704001 2024-09-14,10:59:36.000,258,11046190,-795,0,1726311575,12249.481530989993,146.95525697999983,54643.22390952 2024-09-14,10:59:37.000,258,11046160,-795,0,1726311576,12249.420904199993,147.11033784000028,54642.76974672 2024-09-14,10:59:38.000,258,11046157,-795,0,1726311577,12249.656675049999,146.9905026300039,54642.6230172 2024-09-14,10:59:39.000,258,11046226,-795,0,1726311578,12250.03390840999,146.60280048000277,54642.79769520001 2024-09-14,10:59:40.000,258,11046196,-795,0,1726311579,12250.485241180002,145.99657529999968,54642.804682320006 2024-09-14,10:59:41.000,258,11046210,-795,0,1726311580,12250.801847749994,144.91100928000378,54642.636991440006 2024-09-14,10:59:42.000,258,11046115,-795,0,1726311581,12250.512186419997,143.39544633000332,54642.34353240001 2024-09-14,10:59:43.000,258,11046172,-795,0,1726311582,12250.11474412999,141.5626725300026,54642.10597032001 2024-09-14,10:59:44.000,258,11046205,-795,0,1726311583,12250.195579849991,140.18809218000388,54642.09199608 2024-09-14,10:59:45.000,258,11046218,-795,0,1726311584,12251.145399559995,139.83563567999954,54642.029112 2024-09-14,10:59:46.000,258,11046189,-795,0,1726311585,12252.58023359,140.32907477999834,54642.00815064001 2024-09-14,10:59:47.000,258,11046207,-795,0,1726311586,12254.062221790002,140.93529996000143,54642.00116352 2024-09-14,10:59:48.000,258,11046193,-795,0,1726311587,12255.389274859997,141.36529688999872,54641.728665840004 2024-09-14,10:59:49.000,258,11046169,-795,0,1726311588,12256.23804992,141.42873906000023,54642.17584152001 2024-09-14,10:59:50.000,258,11046132,-795,0,1726311589,12256.824108889989,141.55562340000324,54642.399429360004 2024-09-14,10:59:51.000,258,11046174,-795,0,1726311590,12257.241760109995,141.66840948000026,54642.518210400005 2024-09-14,10:59:52.000,258,11046166,-795,0,1726311591,12257.261969039995,141.42873906000023,54642.82564368001 2024-09-14,10:59:53.000,258,11046187,-795,0,1726311592,12257.11377022,140.47710650999943,54642.86057928 2024-09-14,10:59:54.000,258,11046188,-795,0,1726311593,12256.608546969997,138.76416792000236,54642.685901280005 2024-09-14,10:59:55.000,258,11046127,-795,0,1726311594,12256.547920179997,136.95959063999908,54642.951411840004 2024-09-14,10:59:56.000,258,11046205,-795,0,1726311595,12256.817372579993,135.78238593000424,54642.52519752 2024-09-14,10:59:57.000,258,11046197,-795,0,1726311596,12257.848028009998,135.4792733400027,54642.59506872 2024-09-14,10:59:58.000,258,11046182,-795,0,1726311597,12258.764166169996,135.41583117000118,54642.59506872 2024-09-14,10:59:59.000,258,11046269,-795,0,1726311598,12259.249180489998,135.47222421000333,54642.21776424 2024-09-14,11:00:00.000,258,11046207,-795,0,1726311599,12258.892156059992,135.45107681999798,54642.280648320004 2024-09-14,11:00:01.000,258,11046222,-795,0,1726311600,12258.016435759993,135.23960292000265,54641.777575680004 2024-09-14,11:00:02.000,258,11046185,-795,0,1726311601,12257.10703390999,134.30911775999994,54641.679756000005 2024-09-14,11:00:03.000,258,11046152,-795,0,1726311602,12257.04640711999,133.2024043499987,54641.62385904001 2024-09-14,11:00:04.000,258,11046177,-795,0,1726311603,12257.672883949992,132.49749135000457,54641.58892344 2024-09-14,11:00:05.000,258,11046196,-795,0,1726311604,12258.59575842,132.71601437999925,54641.847446880005 2024-09-14,11:00:06.000,258,11046218,-795,0,1726311605,12259.033618569993,133.6605978000007,54642.05007336 2024-09-14,11:00:07.000,258,11046129,-795,0,1726311606,12258.703539379996,134.40780557999824,54641.88238248 2024-09-14,11:00:08.000,258,11046150,-795,0,1726311607,12258.27241554,134.6897707800017,54641.87539536 2024-09-14,11:00:09.000,258,11046199,-795,0,1726311608,12258.18484350999,134.4289529700036,54641.945266560004 2024-09-14,11:00:10.000,258,11046200,-795,0,1726311609,12258.3128334,133.94961213000352,54641.609884800004 2024-09-14,11:00:11.000,258,11046214,-795,0,1726311610,12258.737220930001,133.2024043499987,54641.749627200006 2024-09-14,11:00:12.000,258,11046172,-795,0,1726311611,12259.100981670003,132.06749442,54641.67276888001 2024-09-14,11:00:13.000,258,11046186,-795,0,1726311612,12259.660095399995,131.01012492000154,54641.33738712001 2024-09-14,11:00:14.000,258,11046182,-795,0,1726311613,12260.609915109999,130.74225798000407,54641.274503040004 2024-09-14,11:00:15.000,258,11046205,-795,0,1726311614,12261.660779469988,131.17930404000072,54641.23956744001 2024-09-14,11:00:16.000,258,11046184,-795,0,1726311615,12262.644280729997,131.39782707000268,54641.37232272 2024-09-14,11:00:17.000,258,11046211,-795,0,1726311616,12263.24381231999,130.98897753000347,54641.23956744001 2024-09-14,11:00:18.000,258,11046170,-795,0,1726311617,12263.580627819996,130.262917140004,54641.53302648001 2024-09-14,11:00:19.000,258,11046208,-795,0,1726311618,12263.674936160001,129.69898674000433,54641.21860608001 2024-09-14,11:00:20.000,258,11046184,-795,0,1726311619,12263.823134979997,129.17735112000082,54641.18367048 2024-09-14,11:00:21.000,258,11046186,-755,0,1726311620,12264.180159409989,128.50063464000414,54640.792391760006 2024-09-14,11:00:22.000,258,11046203,-795,0,1726311621,12264.941362439997,127.56310035000206,54640.51290696 2024-09-14,11:00:23.000,258,11046172,-795,0,1726311622,12265.776664879995,126.63261518999934,54640.19848656 2024-09-14,11:00:24.000,258,11046185,-795,0,1726311623,12266.241470269997,126.1955691300027,54639.80022072 2024-09-14,11:00:25.000,258,11046175,-795,0,1726311624,12266.490713739993,126.23081477999949,54639.29016096 2024-09-14,11:00:26.000,258,11046167,-795,0,1726311625,12266.578285769989,126.3295025999978,54639.045611760004 2024-09-14,11:00:27.000,258,11046193,-795,0,1726311626,12266.645648869999,126.42819042000338,54638.80106256001 2024-09-14,11:00:28.000,258,11046216,-795,0,1726311627,12266.578285769989,126.35064999000315,54638.40279672 2024-09-14,11:00:29.000,258,11046221,-795,0,1726311628,12266.537867909989,125.75852306999877,54638.26305432 2024-09-14,11:00:30.000,258,11046164,-795,0,1726311629,12266.686066729999,124.56722009999794,54637.92767256 2024-09-14,11:00:31.000,258,11046174,-795,0,1726311630,12267.541578099997,123.46755582000333,54637.487484000005 2024-09-14,11:00:32.000,258,11046211,-795,0,1726311631,12269.057247849989,123.12214844999835,54637.15908936 2024-09-14,11:00:33.000,258,11046187,-795,0,1726311632,12270.57965390999,123.66493145999993,54636.80274624 2024-09-14,11:00:34.000,258,11046179,-795,0,1726311633,12271.53620992999,124.08787925999786,54636.697939440004 2024-09-14,11:00:35.000,258,11046170,-795,0,1726311634,12271.9875427,123.60148928999843,54636.39749328 2024-09-14,11:00:36.000,258,11046157,-795,0,1726311635,12272.169423070001,122.69215152000106,54636.07608576 2024-09-14,11:00:37.000,258,11046180,-795,0,1726311636,12272.364776059992,122.12117199000204,54635.57301312 2024-09-14,11:00:38.000,258,11046180,-795,0,1726311637,12272.142477829992,122.339695020004,54635.2865412 2024-09-14,11:00:39.000,258,11046172,-795,0,1726311638,12271.590100409994,122.77674108000065,54634.52494512 2024-09-14,11:00:40.000,258,11046173,-795,0,1726311639,12271.145503949992,122.90362542000366,54634.28738304 2024-09-14,11:00:41.000,258,11046192,-795,0,1726311640,12271.165712879992,122.70624977999978,54633.77033616001 2024-09-14,11:00:42.000,258,11046207,-795,0,1726311641,12271.286966459993,122.82608499000344,54633.00175296001 2024-09-14,11:00:43.000,258,11046159,-795,0,1726311642,12271.495792069989,122.74854456000321,54632.743229520005 2024-09-14,11:00:44.000,258,11046209,-795,0,1726311643,12272.182895689992,122.48067761999846,54632.37291216 2024-09-14,11:00:45.000,258,11046206,-795,0,1726311644,12273.321332079991,122.33264589000464,54631.9327236 2024-09-14,11:00:46.000,258,11046208,-795,0,1726311645,12274.527131570001,122.10707373000332,54631.35977976 2024-09-14,11:00:47.000,258,11046181,-795,0,1726311646,12275.288334599994,121.86035418000392,54630.72395184001 2024-09-14,11:00:48.000,258,11046179,-795,0,1726311647,12275.591468549996,121.09904814000038,54630.178956480006 2024-09-14,11:00:49.000,258,11046209,-795,0,1726311648,12275.840712019992,119.73856605000037,54629.75972928 2024-09-14,11:00:50.000,258,11046215,-795,0,1726311649,12276.036065009997,118.0256274600033,54629.30556648 2024-09-14,11:00:51.000,258,11046229,-795,0,1726311650,12275.908075120002,116.55940841999836,54628.39025376 2024-09-14,11:00:52.000,258,11046224,-795,0,1726311651,12275.658831649991,115.74170933999994,54627.9151296 2024-09-14,11:00:53.000,258,11046173,-795,0,1726311652,12275.719458439991,115.6148250000042,54627.41205696 2024-09-14,11:00:54.000,258,11046259,-795,0,1726311653,12276.042801319993,115.6148250000042,54626.720332079996 2024-09-14,11:00:55.000,258,11046197,-795,0,1726311654,12276.238154309998,115.58662847999949,54626.35700184 2024-09-14,11:00:56.000,258,11046222,-795,0,1726311655,12276.170791209988,115.5020389199999,54625.96572312 2024-09-14,11:00:57.000,258,11046213,-795,0,1726311656,12275.793557849996,115.14958242000284,54625.364830800005 2024-09-14,11:00:58.000,258,11046183,-795,0,1726311657,12275.64535903,114.33893247000378,54624.85477104001 2024-09-14,11:00:59.000,258,11046216,-795,0,1726311658,12276.224681689993,112.92910647000099,54624.32374992 2024-09-14,11:01:00.000,258,11046186,-795,0,1726311659,12277.450690109988,111.89993348999997,54623.77875456001 2024-09-14,11:01:01.000,258,11046197,-795,0,1726311660,12279.16171285,112.01976870000362,54623.36651448001 2024-09-14,11:01:02.000,258,11046195,-795,0,1726311661,12280.872735589997,113.10533471999952,54622.64684112 2024-09-14,11:01:03.000,258,11046198,-795,0,1726311662,12282.475977369999,114.13450770000054,54622.28351088 2024-09-14,11:01:04.000,258,11046197,-795,0,1726311663,12283.614413759999,114.47991506999824,54621.65467008 2024-09-14,11:01:05.000,258,11046166,-795,0,1726311664,12284.416034649992,114.31778507999843,54621.06775200001 2024-09-14,11:01:06.000,258,11046255,-795,0,1726311665,12284.773059079998,113.77500207000412,54620.60660208 2024-09-14,11:01:07.000,258,11046195,-795,0,1726311666,12285.00882992999,113.08418733000144,54620.06160672001 2024-09-14,11:01:08.000,258,11046177,-795,0,1726311667,12285.13008350999,112.3228812899979,54619.82404464001 2024-09-14,11:01:09.000,258,11046192,-795,0,1726311668,12285.561207350001,111.35715047999838,54619.43975304001 2024-09-14,11:01:10.000,258,11046150,-795,0,1726311669,12286.046221669989,110.10945447000267,54618.91571904001 2024-09-14,11:01:11.000,258,11046158,-795,0,1726311670,12286.53123598999,108.75602151000203,54618.53142744001 2024-09-14,11:01:12.000,258,11046185,-795,0,1726311671,12286.881524110002,107.48012898000161,54617.94450936 2024-09-14,11:01:13.000,258,11046218,-795,0,1726311672,12287.016250309993,106.35226818000228,54617.434449600005 2024-09-14,11:01:14.000,258,11046172,-795,0,1726311673,12287.117294959993,105.37243911000405,54617.04317088001 2024-09-14,11:01:15.000,258,11046217,-795,0,1726311674,12287.177921749993,104.80145957999775,54616.309523280004 2024-09-14,11:01:16.000,258,11046215,-795,0,1726311675,12287.272230089999,104.78031218999968,54615.59683704 2024-09-14,11:01:17.000,258,11046219,-795,0,1726311676,12287.339593189994,104.98473696000292,54614.919086400005 2024-09-14,11:01:18.000,258,11046197,-795,0,1726311677,12287.440637839994,105.34424258999934,54614.318194080006 2024-09-14,11:01:19.000,258,11046200,-795,0,1726311678,12287.420428909994,105.7107973500024,54614.10159336001 2024-09-14,11:01:20.000,258,11046147,-795,0,1726311679,12287.359802119994,105.79538691000198,54613.8710184 2024-09-14,11:01:21.000,258,11046173,-795,0,1726311680,12287.47431939,105.3160460700019,54613.8011472 2024-09-14,11:01:22.000,258,11046213,-795,0,1726311681,12288.181631940002,104.07539918999828,54613.68236616 2024-09-14,11:01:23.000,258,11046224,-795,0,1726311682,12289.448058219998,102.83475231000193,54613.312048800006 2024-09-14,11:01:24.000,258,11046194,-795,0,1726311683,12290.862683319989,102.22147799999948,54612.96967992001 2024-09-14,11:01:25.000,258,11046236,-795,0,1726311684,12291.933756609993,102.4470501600008,54612.73211784001 2024-09-14,11:01:26.000,258,11046185,-795,0,1726311685,12292.129109599999,102.87704708999809,54612.1242384 2024-09-14,11:01:27.000,258,11046244,-795,0,1726311686,12291.953965539993,102.99688230000174,54611.78885664 2024-09-14,11:01:28.000,258,11046164,-795,0,1726311687,12291.731667309992,102.85589970000001,54611.48142336 2024-09-14,11:01:29.000,258,11046221,-795,0,1726311688,12291.549786939991,102.85589970000001,54610.99931208 2024-09-14,11:01:30.000,258,11046227,-795,0,1726311689,12291.563259559996,102.72196623000491,54610.25867736 2024-09-14,11:01:31.000,258,11046219,-795,0,1726311690,12291.650831589992,102.2990184299997,54609.84643728 2024-09-14,11:01:32.000,258,11046201,-795,0,1726311691,12291.536314320001,101.69279325000389,54609.37131312 2024-09-14,11:01:33.000,258,11046235,-795,0,1726311692,12291.428533359991,100.91738895000162,54609.12676392 2024-09-14,11:01:34.000,258,11046144,-795,0,1726311693,12291.448742289991,100.61427636000008,54608.7704208 2024-09-14,11:01:35.000,258,11046203,-795,0,1726311694,12291.590204799992,100.96673286000441,54608.12061864 2024-09-14,11:01:36.000,258,11046195,-795,0,1726311695,12291.711458379992,101.3614841400049,54607.561649040006 2024-09-14,11:01:37.000,258,11046187,-795,0,1726311696,12291.980910779988,101.38263153000298,54606.68825904 2024-09-14,11:01:38.000,258,11046170,-795,0,1726311697,12292.59391499,101.06542068000272,54606.15723792 2024-09-14,11:01:39.000,258,11046186,-795,0,1726311698,12293.52352576999,100.64952201000415,54605.7310236 2024-09-14,11:01:40.000,258,11046197,-795,0,1726311699,12294.695643709994,100.29001638000045,54605.20698960001 2024-09-14,11:01:41.000,258,11046170,-795,0,1726311700,12295.84081640999,100.30411463999917,54604.759813920005 2024-09-14,11:01:42.000,258,11046188,-795,0,1726311701,12296.581810509997,100.62132548999944,54604.08206328001 2024-09-14,11:01:43.000,258,11046181,-795,0,1726311702,12296.918626009989,100.73411157000373,54603.24360888001 2024-09-14,11:01:44.000,258,11046202,-795,0,1726311703,12296.554865270002,100.94558546999906,54603.04796952 2024-09-14,11:01:45.000,258,11046151,-795,0,1726311704,12295.894706889994,101.13591198000358,54602.530922640006 2024-09-14,11:01:46.000,258,11046192,-795,0,1726311705,12295.443374119997,101.12886285000423,54602.11169544 2024-09-14,11:01:47.000,258,11046219,-795,0,1726311706,12295.517473530002,100.97378199000377,54601.8881076 2024-09-14,11:01:48.000,258,11046216,-795,0,1726311707,12296.096796189995,100.78345547999925,54601.14048576001 2024-09-14,11:01:49.000,258,11046235,-795,0,1726311708,12296.676118850002,100.83279939000204,54600.58151616 2024-09-14,11:01:50.000,258,11046161,-795,0,1726311709,12296.837790289988,101.15705937000166,54600.37190256001 2024-09-14,11:01:51.000,258,11046150,-795,0,1726311710,12296.20457714999,101.32623849000083,54599.931714 2024-09-14,11:01:52.000,258,11046198,-795,0,1726311711,12295.187394339991,101.32623849000083,54599.3028732 2024-09-14,11:01:53.000,258,11046222,-795,0,1726311712,12294.143266289997,101.07246981000208,54598.75787784 2024-09-14,11:01:54.000,258,11046185,-795,0,1726311713,12293.395535879994,100.3816550699994,54598.268779440004 2024-09-14,11:01:55.000,258,11046211,-795,0,1726311714,12292.964412039997,99.21149949000392,54597.82859088001 2024-09-14,11:01:56.000,258,11046227,-795,0,1726311715,12292.701695949996,97.59019958999852,54596.91327816 2024-09-14,11:01:57.000,258,11046167,-795,0,1726311716,12292.728641189991,96.42004401000304,54596.137707840004 2024-09-14,11:01:58.000,258,11046110,-795,0,1726311717,12292.910521559992,95.95480143000168,54595.39008600001 2024-09-14,11:01:59.000,258,11046200,-755,0,1726311718,12293.314700159994,96.22266836999916,54594.600541440006 2024-09-14,11:02:00.000,258,11046215,-795,0,1726311719,12294.170211529992,96.73020573000395,54594.45381192001 2024-09-14,11:02:01.000,258,11046129,-795,0,1726311720,12295.564627699998,96.96282702000462,54593.94375216 2024-09-14,11:02:02.000,258,11046172,-795,0,1726311721,12296.999461729989,96.69496007999987,54593.475615120005 2024-09-14,11:02:03.000,258,11046143,-795,0,1726311722,12298.40061420999,96.13807880999957,54593.091323520006 2024-09-14,11:02:04.000,258,11046196,-795,0,1726311723,12299.57946845999,95.61644319000334,54592.72799328001 2024-09-14,11:02:05.000,258,11046170,-795,0,1726311724,12300.623596509999,95.40496929000074,54592.22492064001 2024-09-14,11:02:06.000,258,11046152,-795,0,1726311725,12301.795714449989,95.28513408000435,54591.86159040001 2024-09-14,11:02:07.000,258,11046201,-795,0,1726311726,12302.745534159993,95.27103581999836,54591.295633680005 2024-09-14,11:02:08.000,258,11046180,-795,0,1726311727,12303.2440211,94.98202149000281,54590.5340376 2024-09-14,11:02:09.000,258,11046175,-795,0,1726311728,12303.594309219996,94.4251402200025,54590.051926320004 2024-09-14,11:02:10.000,258,11046230,-795,0,1726311729,12304.072587230003,93.6215394000028,54589.45802112 2024-09-14,11:02:11.000,258,11046172,-795,0,1726311730,12304.54412893,93.02236334999907,54588.927 2024-09-14,11:02:12.000,258,11046214,-795,0,1726311731,12304.63843726999,92.74039815000287,54588.402966 2024-09-14,11:02:13.000,258,11046182,-795,0,1726311732,12304.234258669989,92.62056293999922,54587.92085472 2024-09-14,11:02:14.000,258,11046191,-795,0,1726311733,12303.776189589997,92.33154861000367,54587.12432304001 2024-09-14,11:02:15.000,258,11046228,-795,0,1726311734,12303.830080070002,91.77466734000336,54586.61426328 2024-09-14,11:02:16.000,258,11046206,-795,0,1726311735,12304.342039629999,91.40106345000095,54585.92253840001 2024-09-14,11:02:17.000,258,11046199,-795,0,1726311736,12305.130187900002,91.49975126999925,54585.44042712 2024-09-14,11:02:18.000,258,11046183,-795,0,1726311737,12305.83750044999,91.7041760400025,54584.94434160001 2024-09-14,11:02:19.000,258,11046219,-795,0,1726311738,12306.066534990001,91.74647081999865,54584.53210152001 2024-09-14,11:02:20.000,258,11046179,-795,0,1726311739,12305.96549034,91.45040736000374,54584.11287432 2024-09-14,11:02:21.000,258,11046171,-795,0,1726311740,12305.65562007999,91.04860695000389,54582.99493512 2024-09-14,11:02:22.000,258,11046204,-795,0,1726311741,12305.339013509998,90.7877891399985,54582.3241716 2024-09-14,11:02:23.000,258,11046115,-795,0,1726311742,12305.136924209997,90.72434697000426,54581.82808608001 2024-09-14,11:02:24.000,258,11046223,-795,0,1726311743,12304.840526569991,90.51287307000166,54581.24815512001 2024-09-14,11:02:25.000,258,11046230,-795,0,1726311744,12305.042615869992,90.04058136000094,54580.88482488 2024-09-14,11:02:26.000,258,11046251,-795,0,1726311745,12305.67582900999,89.59648616999766,54580.26995832001 2024-09-14,11:02:27.000,258,11046190,-795,0,1726311746,12306.275360599997,89.49779834999936,54579.59919480001 2024-09-14,11:02:28.000,258,11046220,-795,0,1726311747,12306.89510111999,89.59648616999766,54579.39656832 2024-09-14,11:02:29.000,258,11046180,-795,0,1726311748,12307.285807100001,89.75861616000475,54578.91445704 2024-09-14,11:02:30.000,258,11046165,-795,0,1726311749,12307.575468429997,89.69517399000324,54578.36247456 2024-09-14,11:02:31.000,258,11046190,-795,0,1726311750,12307.939229169999,89.89959875999921,54577.733633760006 2024-09-14,11:02:32.000,258,11046206,-795,0,1726311751,12308.34340777,90.47762742000486,54576.83229528 2024-09-14,11:02:33.000,258,11046226,-795,0,1726311752,12308.417507179991,90.94286999999895,54576.056724960006 2024-09-14,11:02:34.000,258,11046199,-795,0,1726311753,12308.46466135,90.80188740000449,54575.45583264001 2024-09-14,11:02:35.000,258,11046207,-795,0,1726311754,12308.572442309996,90.52697133000038,54574.813017600005 2024-09-14,11:02:36.000,258,11046165,-795,0,1726311755,12308.511815519996,90.82303479000257,54574.07937 2024-09-14,11:02:37.000,258,11046169,-795,0,1726311756,12307.892074999989,91.58434082999884,54573.3107868 2024-09-14,11:02:38.000,258,11046171,-795,0,1726311757,12307.06350887,92.09892732000299,54572.57015208 2024-09-14,11:02:39.000,258,11046209,-795,0,1726311758,12306.75363860999,92.05663253999955,54572.07406656001 2024-09-14,11:02:40.000,258,11046135,-795,0,1726311759,12306.969200529995,91.39401432000159,54571.29849624 2024-09-14,11:02:41.000,258,11046178,-795,0,1726311760,12307.528314260002,90.393037859998,54570.36222216 2024-09-14,11:02:42.000,258,11046228,-795,0,1726311761,12308.13458215999,89.51894574000471,54569.45389656 2024-09-14,11:02:43.000,258,11046207,-795,0,1726311762,12308.747586370002,89.22993141000188,54568.678326240006 2024-09-14,11:02:44.000,258,11046151,-795,0,1726311763,12309.131556039989,89.51894574000471,54567.84685896 2024-09-14,11:02:45.000,258,11046198,-795,0,1726311764,12309.219128069999,89.99828658000479,54567.17609544 2024-09-14,11:02:46.000,258,11046172,-795,0,1726311765,12309.4414263,90.24500613000419,54566.0791176 2024-09-14,11:02:47.000,258,11046192,-795,0,1726311766,12309.58288881,90.42828351000207,54565.16380488 2024-09-14,11:02:48.000,258,11046140,-795,0,1726311767,12309.57615249999,90.7172978400049,54564.43015728001 2024-09-14,11:02:49.000,258,11046192,-795,0,1726311768,12309.326909029995,91.14024564000283,54563.71747104001 2024-09-14,11:02:50.000,258,11046172,-795,0,1726311769,12309.064192939994,91.47155475000181,54563.22138552 2024-09-14,11:02:51.000,258,11046237,-795,0,1726311770,12309.27301854999,91.33762127999944,54562.452802320004 2024-09-14,11:02:52.000,258,11046202,-795,0,1726311771,12310.263256119993,91.08385260000068,54561.6422964 2024-09-14,11:02:53.000,258,11046168,-795,0,1726311772,12311.617254429999,91.00631217000046,54561.02044272 2024-09-14,11:02:54.000,258,11046160,-795,0,1726311773,12312.775899749999,90.97106652000366,54560.056220160004 2024-09-14,11:02:55.000,258,11046210,-795,0,1726311774,12313.15313310999,90.74549436000234,54559.35052104001 2024-09-14,11:02:56.000,258,11046253,-795,0,1726311775,12313.11945156,90.68205219000083,54558.72866736001 2024-09-14,11:02:57.000,258,11046216,-795,0,1726311776,12312.674855099998,91.02041042999917,54557.95309704 2024-09-14,11:02:58.000,258,11046171,-795,0,1726311777,12312.263940190001,91.84515864000423,54557.373166080004 2024-09-14,11:02:59.000,258,11046235,-795,0,1726311778,12312.371721149997,92.55007163999835,54556.83515784001 2024-09-14,11:03:00.000,258,11046233,-795,0,1726311779,12312.836526539999,93.07170726000186,54556.16439432001 2024-09-14,11:03:01.000,258,11046246,-795,0,1726311780,12313.382167650001,93.33957419999933,54555.96176784 2024-09-14,11:03:02.000,258,11046170,-795,0,1726311781,12313.894127209998,93.38891811000212,54555.34690128 2024-09-14,11:03:03.000,258,11046146,-795,0,1726311782,12314.45997725,93.29727942000318,54554.94164832 2024-09-14,11:03:04.000,258,11046207,-795,0,1726311783,12315.113399319998,93.60744114000408,54554.84382864 2024-09-14,11:03:05.000,258,11046228,-795,0,1726311784,12315.59167732999,94.22776457999862,54554.166078 2024-09-14,11:03:06.000,258,11046154,-795,0,1726311785,12316.049746409997,94.93267758000002,54553.656018240006 2024-09-14,11:03:07.000,258,11046187,-795,0,1726311786,12316.433716079999,95.24988843000028,54553.2577524 2024-09-14,11:03:08.000,258,11046196,-795,0,1726311787,12316.63580538,95.13710235000326,54552.77564112 2024-09-14,11:03:09.000,258,11046164,-795,0,1726311788,12316.703168479995,94.89038280000386,54552.39134952 2024-09-14,11:03:10.000,258,11046135,-795,0,1726311789,12316.400034529994,94.71415454999806,54551.90225112001 2024-09-14,11:03:11.000,258,11046189,-795,0,1726311790,12316.231626779998,94.36874718000036,54551.24546184 2024-09-14,11:03:12.000,258,11046227,-795,0,1726311791,12316.305726189988,93.83301329999813,54550.70046648 2024-09-14,11:03:13.000,258,11046217,-795,0,1726311792,12316.66948692999,93.39596724000148,54550.07162568 2024-09-14,11:03:14.000,258,11046153,-795,0,1726311793,12317.248809589997,93.42416375999892,54549.680346960005 2024-09-14,11:03:15.000,258,11046165,-795,0,1726311794,12317.902231659995,93.68498157000431,54549.226184160005 2024-09-14,11:03:16.000,258,11046240,-795,0,1726311795,12318.468081699997,94.36874718000036,54548.723111520005 2024-09-14,11:03:17.000,258,11046166,-795,0,1726311796,12318.764479339989,94.98202149000281,54548.59035624 2024-09-14,11:03:18.000,258,11046131,-795,0,1726311797,12318.724061479988,95.4120184200001,54548.03837376 2024-09-14,11:03:19.000,258,11046135,-795,0,1726311798,12318.380509670002,95.49660797999968,54547.59119808001 2024-09-14,11:03:20.000,258,11046207,-795,0,1726311799,12317.94938582999,95.32742886000051,54547.164983760005 2024-09-14,11:03:21.000,258,11046184,-795,0,1726311800,12317.619306639994,95.11595495999791,54546.6898596 2024-09-14,11:03:22.000,258,11046179,-795,0,1726311801,12317.275754829992,95.32742886000051,54546.0260832 2024-09-14,11:03:23.000,258,11046182,-795,0,1726311802,12317.269018519997,95.77857318000315,54545.81646960001 2024-09-14,11:03:24.000,258,11046200,-795,0,1726311803,12317.289227449997,96.15217706999829,54545.38326816001 2024-09-14,11:03:25.000,258,11046210,-795,0,1726311804,12317.208391729997,96.25791402000323,54544.649620560005 2024-09-14,11:03:26.000,258,11046176,-795,0,1726311805,12316.65601431,96.30725792999874,54544.1046252 2024-09-14,11:03:27.000,258,11046214,-795,0,1726311806,12315.901547590001,96.06053837999934,54543.18232536001 2024-09-14,11:03:28.000,258,11046193,-795,0,1726311807,12315.67924936,95.61644319000334,54542.301948240005 2024-09-14,11:03:29.000,258,11046182,-795,0,1726311808,12316.46739762999,95.20054452000477,54542.31592248 2024-09-14,11:03:30.000,258,11046221,-795,0,1726311809,12317.585625089989,95.09480756999983,54541.966566480005 2024-09-14,11:03:31.000,258,11046207,-795,0,1726311810,12318.326619189997,95.29218321000371,54541.463493840005 2024-09-14,11:03:32.000,258,11046213,-795,0,1726311811,12318.508499559997,95.65873796999949,54540.90452424001 2024-09-14,11:03:33.000,258,11046246,-795,0,1726311812,12318.239047160001,95.72922927000036,54540.673949280004 2024-09-14,11:03:34.000,258,11046117,-795,0,1726311813,12317.538470919993,95.722180140001,54540.26869632 2024-09-14,11:03:35.000,258,11046240,-795,0,1726311814,12316.73685003,95.43316580999817,54539.786585040005 2024-09-14,11:03:36.000,258,11046222,-795,0,1726311815,12316.48760655999,94.98907062000217,54539.353383600006 2024-09-14,11:03:37.000,258,11046216,-795,0,1726311816,12316.60886013999,94.4251402200025,54538.69659432 2024-09-14,11:03:38.000,258,11046176,-795,0,1726311817,12316.97935719,93.93875025000307,54537.92801112 2024-09-14,11:03:39.000,258,11046212,-795,0,1726311818,12317.511525679998,93.45940941000299,54537.58564224 2024-09-14,11:03:40.000,258,11046217,-795,0,1726311819,12318.003276309995,93.11400203999801,54537.11750520001 2024-09-14,11:03:41.000,258,11046220,-795,0,1726311820,12318.319882880001,92.63466119999794,54536.78911056001 2024-09-14,11:03:42.000,258,11046172,-795,0,1726311821,12318.151475129991,92.4584329499994,54536.46770304 2024-09-14,11:03:43.000,258,11046188,-795,0,1726311822,12317.983067379995,92.49367860000348,54536.07642432 2024-09-14,11:03:44.000,258,11046181,-795,0,1726311823,12318.131266199991,92.58531729000242,54535.61527440001 2024-09-14,11:03:45.000,258,11046239,-795,0,1726311824,12318.360300740002,92.5077768600022,54535.2659184 2024-09-14,11:03:46.000,258,11046178,-795,0,1726311825,12318.205365609996,92.1623694900045,54534.90957528 2024-09-14,11:03:47.000,258,11046160,-795,0,1726311826,12317.88875903999,91.29532650000328,54534.36457992001 2024-09-14,11:03:48.000,258,11046160,-795,0,1726311827,12317.68666973999,90.46352915999887,54533.72176488001 2024-09-14,11:03:49.000,258,11046181,-795,0,1726311828,12317.578888779994,89.99123744999815,54533.21170512 2024-09-14,11:03:50.000,258,11046133,-795,0,1726311829,12317.275754829992,90.05467961999966,54532.17761136 2024-09-14,11:03:51.000,258,11046242,-795,0,1726311830,12317.093874459992,90.0476304900003,54531.70947432001 2024-09-14,11:03:52.000,258,11046215,-795,0,1726311831,12317.221864350002,89.53304400000343,54531.17845320001 2024-09-14,11:03:53.000,258,11046193,-795,0,1726311832,12317.504789369988,88.74354144000245,54530.73826464 2024-09-14,11:03:54.000,258,11046196,-795,0,1726311833,12317.599097709994,88.55321492999792,54530.801148720006 2024-09-14,11:03:55.000,258,11046222,-795,0,1726311834,12317.322909000002,89.12419446000422,54530.444805600004 2024-09-14,11:03:56.000,258,11046188,-795,0,1726311835,12317.080401840001,90.11107266000181,54530.31205032 2024-09-14,11:03:57.000,258,11046182,-795,0,1726311836,12316.93893933,90.83008392000193,54530.05352688001 2024-09-14,11:03:58.000,258,11046200,-795,0,1726311837,12317.039983980001,90.75959262000106,54529.68320952 2024-09-14,11:03:59.000,258,11046187,-795,0,1726311838,12317.167973869997,90.23795700000483,54529.3268664 2024-09-14,11:04:00.000,258,11046176,-795,0,1726311839,12317.269018519997,89.91369701999793,54528.87969072001 2024-09-14,11:04:01.000,258,11046180,-795,0,1726311840,12317.309436379997,89.86435311000241,54528.488412 2024-09-14,11:04:02.000,258,11046211,-795,0,1726311841,12317.491316749998,89.89254962999985,54528.02027496001 2024-09-14,11:04:03.000,258,11046209,-795,0,1726311842,12317.99654,89.57533877999958,54527.510215199996 2024-09-14,11:04:04.000,258,11046127,-795,0,1726311843,12318.629753139998,89.18058749999909,54527.29361448 2024-09-14,11:04:05.000,258,11046186,-795,0,1726311844,12319.101294839995,88.76468883000052,54526.91631000001 2024-09-14,11:04:06.000,258,11046155,-795,0,1726311845,12319.478528200001,88.7858362199986,54526.72067064001 2024-09-14,11:04:07.000,258,11046210,-795,0,1726311846,12319.781662150002,89.1453418500023,54526.559966880006 2024-09-14,11:04:08.000,258,11046192,-795,0,1726311847,12320.071323479999,89.70927225000196,54526.53201840001 2024-09-14,11:04:09.000,258,11046231,-795,0,1726311848,12320.111741339999,90.08992527000373,54526.322404800005 2024-09-14,11:04:10.000,258,11046212,-795,0,1726311849,12320.044378239989,90.11107266000181,54526.17567528001 2024-09-14,11:04:11.000,258,11046192,-795,0,1726311850,12320.320566949995,89.84320572000433,54525.76343520001 2024-09-14,11:04:12.000,258,11046144,-795,0,1726311851,12320.832526509992,89.54009313000279,54525.47696328001 2024-09-14,11:04:13.000,258,11046212,-795,0,1726311852,12321.371431309999,89.42730704999849,54525.09267168001 2024-09-14,11:04:14.000,258,11046148,-795,0,1726311853,12321.741928359996,89.82910745999834,54524.91100656 2024-09-14,11:04:15.000,258,11046204,-795,0,1726311854,12321.950753969992,90.53402045999974,54524.85510960001 2024-09-14,11:04:16.000,258,11046200,-795,0,1726311855,12321.802555149996,91.2107369400037,54524.34504984 2024-09-14,11:04:17.000,258,11046248,-795,0,1726311856,12321.4320581,91.71827430000121,54523.98870672001 2024-09-14,11:04:18.000,258,11046226,-795,0,1726311857,12321.054824739993,92.03548515000148,54523.90486128 2024-09-14,11:04:19.000,258,11046208,-795,0,1726311858,12321.068297359998,92.1623694900045,54523.7371704 2024-09-14,11:04:20.000,258,11046242,-795,0,1726311859,12321.256914039994,92.19761514000129,54523.63236360001 2024-09-14,11:04:21.000,258,11046220,-795,0,1726311860,12321.701510499995,92.12712384000042,54523.51358256001 2024-09-14,11:04:22.000,258,11046220,-795,0,1726311861,12322.112425409992,91.8028638600008,54522.898716 2024-09-14,11:04:23.000,258,11046234,-795,0,1726311862,12322.489658769999,91.08385260000068,54522.64717968001 2024-09-14,11:04:24.000,258,11046151,-795,0,1726311863,12322.85341951,90.23090786999819,54522.374682 2024-09-14,11:04:25.000,258,11046207,-795,0,1726311864,12322.93425523,89.71632138000132,54521.94846768 2024-09-14,11:04:26.000,258,11046204,-795,0,1726311865,12322.77258379,89.88550050000049,54521.65500864 2024-09-14,11:04:27.000,258,11046207,-795,0,1726311866,12322.550285559999,90.6538556700034,54521.27071704 2024-09-14,11:04:28.000,258,11046194,-795,0,1726311867,12322.435768289994,91.36581780000415,54521.04712920001 2024-09-14,11:04:29.000,258,11046132,-795,0,1726311868,12322.509867699999,91.51384952999797,54520.620914880004 2024-09-14,11:04:30.000,258,11046171,-795,0,1726311869,12323.01509095,91.14729477000219,54520.49514672001 2024-09-14,11:04:31.000,258,11046219,-795,0,1726311870,12323.560732059988,90.61861001999932,54520.334442960004 2024-09-14,11:04:32.000,258,11046215,-795,0,1726311871,12323.836920769994,90.47762742000486,54519.91521576 2024-09-14,11:04:33.000,258,11046219,-795,0,1726311872,12324.409507119992,90.88647696000407,54519.6497052 2024-09-14,11:04:34.000,258,11046188,-795,0,1726311873,12325.20439169999,91.57729169999948,54519.852331680006 2024-09-14,11:04:35.000,258,11046214,-795,0,1726311874,12326.019485209988,92.34564687000238,54519.72656352001 2024-09-14,11:04:37.000,258,11046211,-795,0,1726311876,12326.30241022999,93.50170418999915,54519.398168880005 2024-09-14,11:04:38.000,258,11046201,-795,0,1726311877,12325.851077459993,93.8682589500022,54519.111696960004 2024-09-14,11:04:39.000,258,11046204,-795,0,1726311878,12325.278491109995,94.05858545999945,54518.706444 2024-09-14,11:04:40.000,258,11046202,-795,0,1726311879,12325.04272025999,93.76252200000454,54518.53176600001 2024-09-14,11:04:41.000,258,11046185,-795,0,1726311880,12325.35259052,92.92367553000076,54518.44792056 2024-09-14,11:04:42.000,258,11046179,-795,0,1726311881,12325.904967939998,92.18351688000257,54517.888950960005 2024-09-14,11:04:43.000,258,11046153,-795,0,1726311882,12326.255256059994,91.9015516799991,54517.58151768 2024-09-14,11:04:44.000,258,11046194,-795,0,1726311883,12326.53144477,91.85220777000359,54517.218187440005 2024-09-14,11:04:45.000,258,11046247,-795,0,1726311884,12327.063613259998,91.90860080999846,54516.79896024 2024-09-14,11:04:46.000,258,11046243,-795,0,1726311885,12327.60251805999,91.77466734000336,54516.85485720001 2024-09-14,11:04:47.000,258,11046202,-795,0,1726311886,12328.107741309992,91.76056908000464,54516.69415344 2024-09-14,11:04:48.000,258,11046201,-795,0,1726311887,12328.208785959992,92.0143377600034,54516.38672016 2024-09-14,11:04:49.000,258,11046216,-795,0,1726311888,12327.959542489996,92.45138382000005,54516.163132320005 2024-09-14,11:04:50.000,258,11046171,-795,0,1726311889,12327.696826399995,92.6064646800005,54516.03037704 2024-09-14,11:04:51.000,258,11046242,-795,0,1726311890,12327.66314484999,92.19056601000193,54515.827750560005 2024-09-14,11:04:52.000,258,11046213,-795,0,1726311891,12327.64293591999,91.44335823000438,54515.64608544 2024-09-14,11:04:53.000,258,11046220,-795,0,1726311892,12327.454319239994,90.69615044999955,54515.33166504 2024-09-14,11:04:54.000,258,11046182,-795,0,1726311893,12327.272438869993,90.08992527000373,54514.94737344 2024-09-14,11:04:55.000,258,11046164,-795,0,1726311894,12327.279175179989,89.81500919999962,54514.45827504001 2024-09-14,11:04:56.000,258,11046172,-795,0,1726311895,12327.50147340999,89.84320572000433,54513.8503956 2024-09-14,11:04:57.000,258,11046253,-795,0,1726311896,12327.75071688,89.90664788999857,54513.62680776 2024-09-14,11:04:58.000,258,11046189,-795,0,1726311897,12327.777662119996,89.99123744999815,54513.431168400006 2024-09-14,11:04:59.000,258,11046227,-795,0,1726311898,12327.737244259995,89.93484441000328,54513.45911688 2024-09-14,11:05:00.000,258,11046184,-795,0,1726311899,12327.757453189995,89.4555035700032,54513.24950328 2024-09-14,11:05:01.000,258,11046213,-795,0,1726311900,12328.040378209997,88.7858362199986,54513.10976088 2024-09-14,11:05:02.000,258,11046217,-795,0,1726311901,12328.565810389999,88.05977582999913,54512.767392 2024-09-14,11:05:03.000,258,11046224,-795,0,1726311902,12329.367431279992,87.62977890000184,54512.84425032 2024-09-14,11:05:04.000,258,11046232,-795,0,1726311903,12330.034325969995,87.28437153000414,54512.63463672001 2024-09-14,11:05:05.000,258,11046199,-795,0,1726311904,12330.425031949992,86.79093242999807,54512.54380416001 2024-09-14,11:05:06.000,258,11046199,-795,0,1726311905,12330.371141470001,86.52306549000059,54512.36912616001 2024-09-14,11:05:07.000,258,11046204,-795,0,1726311906,12330.18252478999,86.4737215799978,54511.62150432 2024-09-14,11:05:08.000,258,11046181,-795,0,1726311907,12330.20947003,86.20585464000033,54511.2651612 2024-09-14,11:05:09.000,258,11046211,-795,0,1726311908,12330.802265309998,85.58553119999851,54510.93676656001 2024-09-14,11:05:10.000,258,11046131,-795,0,1726311909,12331.630831440001,84.81717603000288,54510.8109984 2024-09-14,11:05:11.000,258,11046198,-795,0,1726311910,12332.021537419998,84.26029476000258,54510.83894688001 2024-09-14,11:05:12.000,258,11046156,-795,0,1726311911,12331.920492769998,84.16160694000428,54510.65029464001 2024-09-14,11:05:13.000,258,11046200,-795,0,1726311912,12331.556732029996,84.3730808399996,54510.34984848 2024-09-14,11:05:14.000,258,11046205,-795,0,1726311913,12331.233389149995,84.50701431000198,54510.26600304001 2024-09-14,11:05:15.000,258,11046151,-795,0,1726311914,12331.40853321,84.43652301000111,54510.196131840006 2024-09-14,11:05:16.000,258,11046183,-795,0,1726311915,12332.088900519993,84.03472260000126,54509.92363416 2024-09-14,11:05:17.000,258,11046173,-795,0,1726311916,12332.910730340001,83.59062740999798,54509.70703344 2024-09-14,11:05:18.000,258,11046142,-795,0,1726311917,12333.772978019995,83.09718830999918,54509.169025200004 2024-09-14,11:05:19.000,258,11046166,-795,0,1726311918,12334.399454849998,82.92096006000065,54508.9594116 2024-09-14,11:05:20.000,258,11046161,-795,0,1726311919,12334.581335219998,83.29456395000307,54508.51223592001 2024-09-14,11:05:21.000,258,11046172,-795,0,1726311920,12334.305146509992,84.03472260000126,54508.3655064 2024-09-14,11:05:22.000,258,11046207,-795,0,1726311921,12333.69887860999,84.57045648000349,54508.09999584 2024-09-14,11:05:23.000,258,11046201,-795,0,1726311922,12333.180182739998,84.7325864700033,54507.897369360006 2024-09-14,11:05:24.000,258,11046184,-795,0,1726311923,12333.072401780002,84.50701431000198,54508.19781552 2024-09-14,11:05:25.000,258,11046199,-795,0,1726311924,12333.247545839993,84.14750867999828,54507.74365272 2024-09-14,11:05:26.000,258,11046162,-795,0,1726311925,12333.914440529996,84.04177173000062,54507.85544664 2024-09-14,11:05:27.000,258,11046179,-795,0,1726311926,12334.574598909989,83.94308391000231,54507.65282016001 2024-09-14,11:05:28.000,258,11046217,-795,0,1726311927,12335.329065630001,83.74570826999843,54507.4222452 2024-09-14,11:05:29.000,258,11046212,-795,0,1726311928,12336.029641869995,83.6822661000042,54507.0728892 2024-09-14,11:05:30.000,258,11046201,-795,0,1726311929,12336.251940099995,83.75980653000443,54506.71654608001 2024-09-14,11:05:31.000,258,11046208,-795,0,1726311930,12336.528128810001,83.94308391000231,54506.5837908 2024-09-14,11:05:32.000,258,11046223,-795,0,1726311931,12337.046824679994,83.9289856500036,54506.27635752 2024-09-14,11:05:33.000,258,11046170,-795,0,1726311932,12337.781082469992,83.80915043999994,54505.95495000001 2024-09-14,11:05:34.000,258,11046192,-795,0,1726311933,12338.609648599995,83.7809539200025,54505.79424624 2024-09-14,11:05:35.000,258,11046170,-795,0,1726311934,12339.121608159992,83.80915043999994,54505.8501432 2024-09-14,11:05:36.000,258,11046252,-795,0,1726311935,12339.465159969994,84.06996824999806,54505.75931064001 2024-09-14,11:05:37.000,258,11046163,-795,0,1726311936,12339.64030403,84.3378351900028,54505.82918184001 2024-09-14,11:05:38.000,258,11046184,-795,0,1726311937,12339.512314139989,84.42242475000239,54505.54270992001 2024-09-14,11:05:39.000,258,11046227,-795,0,1726311938,12339.128344470002,84.41537562000303,54505.17239256 2024-09-14,11:05:40.000,258,11046165,-795,0,1726311939,12338.51534025999,84.46471952999855,54504.760152480005 2024-09-14,11:05:41.000,258,11046179,-795,0,1726311940,12338.239151549998,84.5845547400022,54504.7671396 2024-09-14,11:05:42.000,258,11046191,-795,0,1726311941,12338.218942619998,84.95110949999798,54504.473680560004 2024-09-14,11:05:43.000,258,11046190,-795,0,1726311942,12338.49513132999,85.50094163999893,54504.16624728 2024-09-14,11:05:44.000,258,11046228,-795,0,1726311943,12338.879100999991,86.00142987000436,54503.86580112001 2024-09-14,11:05:45.000,258,11046224,-795,0,1726311944,12339.438214729998,85.94503683000221,54503.28587016 2024-09-14,11:05:46.000,258,11046236,-795,0,1726311945,12340.307198720002,85.12028862000443,54503.4046512 2024-09-14,11:05:47.000,258,11046198,-795,0,1726311946,12341.09534698999,84.28849128000002,54503.05529520001 2024-09-14,11:05:48.000,258,11046214,-795,0,1726311947,12341.445635110002,83.84439609000401,54502.73388768 2024-09-14,11:05:49.000,258,11046191,-795,0,1726311948,12341.634251789998,83.63997132000077,54502.60113240001 2024-09-14,11:05:50.000,258,11046154,-795,0,1726311949,12341.768977989988,83.41439915999945,54501.91639464 2024-09-14,11:05:51.000,258,11046256,-795,0,1726311950,12342.13273872999,83.1112865699979,54501.71376816001 2024-09-14,11:05:52.000,258,11046183,-795,0,1726311951,12343.008459029988,82.70243702999869,54501.43428336 2024-09-14,11:05:53.000,258,11046223,-795,0,1726311952,12344.254676379998,82.29358748999948,54501.03601752 2024-09-14,11:05:54.000,258,11046187,-795,0,1726311953,12345.83770923,82.01162229000329,54500.82640392001 2024-09-14,11:05:55.000,258,11046190,-795,0,1726311954,12347.434214699992,82.16670315000374,54500.784481200004 2024-09-14,11:05:56.000,258,11046221,-795,0,1726311955,12348.687168359997,82.67424051000125,54500.63076456001 2024-09-14,11:05:57.000,258,11046189,-795,0,1726311956,12349.59657021,83.3721043800033,54500.69364864 2024-09-14,11:05:58.000,258,11046173,-795,0,1726311957,12350.054639289992,84.18980346000171,54500.14865328 2024-09-14,11:05:59.000,258,11046210,-795,0,1726311958,12350.324091689989,84.77488124999945,54500.21852448 2024-09-14,11:06:00.000,258,11046257,-795,0,1726311959,12350.72827028999,85.00045341000077,54500.1207048 2024-09-14,11:06:01.000,258,11046218,-795,0,1726311960,12351.718507859994,84.8312742900016,54499.82025864001 2024-09-14,11:06:02.000,258,11046225,-795,0,1726311961,12352.681800189988,84.81012690000352,54499.75737456 2024-09-14,11:06:03.000,258,11046202,-795,0,1726311962,12353.746137169997,85.09209209999972,54499.897116960004 2024-09-14,11:06:04.000,258,11046170,-795,0,1726311963,12354.39282293,85.38110643000255,54499.96000104001 2024-09-14,11:06:05.000,258,11046208,-795,0,1726311964,12354.689220569991,85.64192424000066,54499.897116960004 2024-09-14,11:06:06.000,258,11046172,-795,0,1726311965,12354.837419390002,86.0296263900018,54499.72243896001 2024-09-14,11:06:07.000,258,11046184,-795,0,1726311966,12355.005827139998,86.34683724000206,54499.58968368 2024-09-14,11:06:08.000,258,11046219,-795,0,1726311967,12355.106871789998,86.62880243999825,54499.65256776001 2024-09-14,11:06:09.000,258,11046178,-795,0,1726311968,12354.978881900002,87.06584850000218,54499.51981248 2024-09-14,11:06:10.000,258,11046193,-795,0,1726311969,12354.797001530002,87.54518934000225,54499.5267996 2024-09-14,11:06:11.000,258,11046239,-795,0,1726311970,12354.817210460002,87.89764583999931,54499.08661104 2024-09-14,11:06:12.000,258,11046214,-795,0,1726311971,12354.924991419997,88.04567757000041,54498.68135808 2024-09-14,11:06:13.000,258,11046214,-795,0,1726311972,12355.288752159999,88.03157931000169,54498.46475736 2024-09-14,11:06:14.000,258,11046184,-795,0,1726311973,12355.059717620003,87.75666324000485,54498.122388480006 2024-09-14,11:06:15.000,258,11046205,-795,0,1726311974,12354.54775805999,87.51699282000482,54498.15033696 2024-09-14,11:06:16.000,258,11046202,-795,0,1726311975,12353.975171709993,87.36896109000372,54497.91277488 2024-09-14,11:06:17.000,258,11046195,-795,0,1726311976,12353.921281229988,87.07289763000153,54497.54245752001 2024-09-14,11:06:18.000,258,11046240,-795,0,1726311977,12354.32545982999,86.36798463000014,54497.24201136 2024-09-14,11:06:19.000,258,11046211,-795,0,1726311978,12354.898046180002,85.35995904000447,54497.06034624001 2024-09-14,11:06:20.000,258,11046198,-795,0,1726311979,12355.302224779989,84.61275125999964,54496.86470688 2024-09-14,11:06:21.000,258,11046241,-795,0,1726311980,12355.800711719996,84.40127736000431,54496.86470688 2024-09-14,11:06:22.000,258,11046130,-795,0,1726311981,12355.699667069995,84.61275125999964,54496.494389520005 2024-09-14,11:06:23.000,258,11046205,-795,0,1726311982,12355.54473193999,85.03569906000484,54496.02625248 2024-09-14,11:06:24.000,258,11046179,-795,0,1726311983,12355.356115259994,85.28241861000424,54495.586063920004 2024-09-14,11:06:25.000,258,11046142,-795,0,1726311984,12355.49084146,85.35995904000447,54495.07600416001 2024-09-14,11:06:26.000,258,11046208,-795,0,1726311985,12355.881547439996,85.44454860000405,54495.06901704 2024-09-14,11:06:27.000,258,11046172,-795,0,1726311986,12356.400243309989,85.6348751100013,54495.20875944 2024-09-14,11:06:28.000,258,11046241,-795,0,1726311987,12356.528233199999,86.0930685600033,54495.034081440004 2024-09-14,11:06:29.000,258,11046209,-795,0,1726311988,12356.346352829998,86.73453939000319,54494.79651936 2024-09-14,11:06:30.000,258,11046173,-795,0,1726311989,12356.204890319998,87.12224154000432,54494.482098960005 2024-09-14,11:06:31.000,258,11046177,-795,0,1726311990,12356.083636739997,87.16453632000048,54494.35633080001 2024-09-14,11:06:32.000,258,11046198,-795,0,1726311991,12356.083636739997,86.90371851000236,54494.048897520006 2024-09-14,11:06:33.000,258,11046185,-795,0,1726311992,12356.534969509994,86.63585157000489,54493.930116480005 2024-09-14,11:06:34.000,258,11046185,-795,0,1726311993,12356.84483976999,86.70634286999848,54493.63665744001 2024-09-14,11:06:35.000,258,11046207,-795,0,1726311994,12357.242282059997,87.11519240999769,54493.0986492 2024-09-14,11:06:36.000,258,11046201,-795,0,1726311995,12357.680142209989,87.54518934000225,54492.77724168001 2024-09-14,11:06:37.000,258,11046203,-795,0,1726311996,12358.16515652999,87.93289149000339,54492.29513040001 2024-09-14,11:06:38.000,258,11046168,-795,0,1726311997,12358.892678009994,88.36288842000067,54492.16936224 2024-09-14,11:06:39.000,258,11046218,-795,0,1726311998,12359.47200067,88.79288534999796,54491.966735760005 2024-09-14,11:06:40.000,258,11046211,-795,0,1726311999,12359.943542369998,88.98321186000248,54492.1204524 2024-09-14,11:06:41.000,258,11046206,-795,0,1726312000,12360.314039419995,88.77878708999924,54491.847954720004 2024-09-14,11:06:42.000,258,11046197,-795,0,1726312001,12360.704745399991,88.58141145000263,54491.70821232 2024-09-14,11:06:43.000,258,11046225,-795,0,1726312002,12361.081978759998,88.46157623999898,54491.40776616001 2024-09-14,11:06:44.000,258,11046191,-795,0,1726312003,12361.203232339998,88.30649537999852,54491.21911392001 2024-09-14,11:06:45.000,258,11046208,-795,0,1726312004,12361.189759719993,88.17961104000278,54490.8977064 2024-09-14,11:06:46.000,258,11046209,-795,0,1726312005,12361.43900318999,88.17256191000342,54490.47847920001 2024-09-14,11:06:47.000,258,11046220,-795,0,1726312006,12362.119370499997,88.1584636500047,54490.09418760001 2024-09-14,11:06:48.000,258,11046211,-795,0,1726312007,12363.00182710999,88.24305321000429,54489.8147028 2024-09-14,11:06:49.000,258,11046202,-795,0,1726312008,12363.513786670002,88.70829578999837,54489.42342408001 2024-09-14,11:06:50.000,258,11046197,-795,0,1726312009,12363.864074789999,89.3920614000017,54489.34656576001 2024-09-14,11:06:51.000,258,11046234,-795,0,1726312010,12364.09984563999,89.77271442000347,54489.34656576001 2024-09-14,11:06:52.000,258,11046210,-795,0,1726312011,12364.153736119995,89.86435311000241,54489.19284912 2024-09-14,11:06:53.000,258,11046256,-795,0,1726312012,12364.463606379992,89.65992833999917,54489.48630816 2024-09-14,11:06:54.000,258,11046211,-795,0,1726312013,12364.706113539993,89.30042271000275,54489.05310672 2024-09-14,11:06:55.000,258,11046176,-795,0,1726312014,12364.658959369997,89.26517705999868,54488.85746736 2024-09-14,11:06:56.000,258,11046243,-795,0,1726312015,12364.02574623,89.19468575999781,54488.64785376 2024-09-14,11:06:57.000,258,11046197,-795,0,1726312016,12363.143289619991,89.02550663999864,54487.963116000006 2024-09-14,11:06:58.000,258,11046199,-795,0,1726312017,12362.355141350003,88.6519027500035,54487.5438888 2024-09-14,11:06:59.000,258,11046176,-795,0,1726312018,12361.883599649991,87.9963336600049,54487.16658432001 2024-09-14,11:07:00.000,258,11046166,-795,0,1726312019,12361.78929131,87.62272977000248,54486.789279840006 2024-09-14,11:07:01.000,258,11046200,-795,0,1726312020,12362.105897879992,87.3901084800018,54486.048645120005 2024-09-14,11:07:02.000,258,11046201,-795,0,1726312021,12362.98161817999,87.09404501999961,54485.6224308 2024-09-14,11:07:03.000,258,11046163,-795,0,1726312022,12364.02574623,86.87552198999765,54485.161280880006 2024-09-14,11:07:04.000,258,11046204,-795,0,1726312023,12364.921675459998,86.896669380003,54485.0983968 2024-09-14,11:07:05.000,258,11046220,-795,0,1726312024,12365.46058025999,87.2420767500007,54485.03551272001 2024-09-14,11:07:06.000,258,11046229,-795,0,1726312025,12365.756977899997,87.90469496999867,54485.112371040006 2024-09-14,11:07:07.000,258,11046235,-795,0,1726312026,12365.911913030002,88.56026406000456,54484.88179608 2024-09-14,11:07:08.000,258,11046187,-795,0,1726312027,12365.972539820003,89.05370316000335,54484.52545296 2024-09-14,11:07:09.000,258,11046168,-795,0,1726312028,12366.093793399988,89.34976661999826,54484.19705832001 2024-09-14,11:07:10.000,258,11046164,-795,0,1726312029,12366.38345473,89.42730704999849,54484.1202 2024-09-14,11:07:11.000,258,11046164,-795,0,1726312030,12366.34303687,89.48370009000064,54483.85468944 2024-09-14,11:07:12.000,258,11046194,-795,0,1726312031,12366.44408152,89.53304400000343,54483.63808872 2024-09-14,11:07:13.000,258,11046211,-795,0,1726312032,12366.47776306999,89.72337051000068,54483.23982288001 2024-09-14,11:07:14.000,258,11046191,-795,0,1726312033,12366.40366366,89.73041964000004,54482.85553128001 2024-09-14,11:07:15.000,258,11046227,-795,0,1726312034,12366.39692734999,89.72337051000068,54482.84155704 2024-09-14,11:07:16.000,258,11046224,-795,0,1726312035,12366.632698199996,89.25812792999932,54482.408355600004 2024-09-14,11:07:17.000,258,11046239,-795,0,1726312036,12367.137921449998,88.67305014000158,54482.23367760001 2024-09-14,11:07:18.000,258,11046192,-795,0,1726312037,12367.993432819996,88.31354450999788,54481.93323144 2024-09-14,11:07:19.000,258,11046222,-795,0,1726312038,12369.11839658999,88.39108493999811,54481.79348904 2024-09-14,11:07:20.000,258,11046221,-795,0,1726312039,12369.91328116999,88.68009927000094,54481.56291408001 2024-09-14,11:07:21.000,258,11046189,-795,0,1726312040,12370.391559179996,88.91976969000098,54481.47906864 2024-09-14,11:07:22.000,258,11046224,-795,0,1726312041,12370.573439549997,89.05370316000335,54481.185609600005 2024-09-14,11:07:23.000,258,11046204,-795,0,1726312042,12370.627330030002,88.96911360000377,54481.03189296001 2024-09-14,11:07:24.000,258,11046209,-795,0,1726312043,12370.418504419991,88.92681882000034,54480.96202176001 2024-09-14,11:07:25.000,258,11046188,-795,0,1726312044,12369.940226409999,88.82108187000267,54480.7663824 2024-09-14,11:07:26.000,258,11046152,-795,0,1726312045,12369.266595410001,88.89157317000354,54480.682536960005 2024-09-14,11:07:27.000,258,11046194,-755,0,1726312046,12368.471710829988,89.01140837999992,54480.11658024 2024-09-14,11:07:28.000,258,11046218,-795,0,1726312047,12367.932806029996,89.30747184000211,54479.80215984 2024-09-14,11:07:29.000,258,11046198,-795,0,1726312048,12367.851970309996,89.46255270000256,54479.63446896 2024-09-14,11:07:30.000,258,11046207,-795,0,1726312049,12367.953014959996,89.50484747999872,54479.389919760004 2024-09-14,11:07:31.000,258,11046217,-795,0,1726312050,12368.047323300001,89.65287920999981,54479.45280384001 2024-09-14,11:07:32.000,258,11046166,-795,0,1726312051,12368.000169129991,89.95599180000136,54479.222228880004 2024-09-14,11:07:33.000,258,11046222,-795,0,1726312052,12367.82502507,90.41418525000336,54478.85191152001 2024-09-14,11:07:34.000,258,11046163,-795,0,1726312053,12367.47473694999,90.70319957999891,54478.8449244 2024-09-14,11:07:35.000,258,11046177,-795,0,1726312054,12366.848260120001,90.98516478000238,54478.64928504 2024-09-14,11:07:36.000,258,11046193,-795,0,1726312055,12366.215046979989,91.43630909999774,54478.41871008 2024-09-14,11:07:37.000,258,11046197,-795,0,1726312056,12365.979276129998,91.72532343000057,54478.237044960006 2024-09-14,11:07:38.000,258,11046171,-795,0,1726312057,12366.033166609988,91.8028638600008,54478.15319952 2024-09-14,11:07:39.000,258,11046233,-795,0,1726312058,12366.48449938,91.8663060300023,54477.92961168 2024-09-14,11:07:40.000,258,11046209,-795,0,1726312059,12366.888677980001,92.04253428000084,54477.63615264001 2024-09-14,11:07:41.000,258,11046185,-795,0,1726312060,12367.272647649988,92.61351380999986,54477.40557768 2024-09-14,11:07:42.000,258,11046178,-795,0,1726312061,12367.373692299989,93.52990071000386,54477.07718304 2024-09-14,11:07:43.000,258,11046192,-795,0,1726312062,12367.292856579988,94.7705475900002,54477.09115728 2024-09-14,11:07:44.000,258,11046219,-795,0,1726312063,12367.063822039992,95.88431013000081,54477.21692544 2024-09-14,11:07:45.000,258,11046187,-795,0,1726312064,12366.828051190001,96.58217400000285,54477.15404136001 2024-09-14,11:07:46.000,258,11046208,-795,0,1726312065,12366.551862479995,97.21659570000338,54477.181989840006 2024-09-14,11:07:47.000,258,11046208,-795,0,1726312066,12366.208310669994,97.87921392000135,54477.10513152001 2024-09-14,11:07:48.000,258,11046228,-795,0,1726312067,12365.810868380002,98.50658649000252,54476.98635048001 2024-09-14,11:07:49.000,258,11046152,-795,0,1726312068,12365.433635019996,98.97182907000388,54476.93744064001 2024-09-14,11:07:50.000,258,11046190,-795,0,1726312069,12365.21807309999,99.0493695000041,54476.81865960001 2024-09-14,11:07:51.000,258,11046235,-795,0,1726312070,12365.18439155,98.75330604000192,54476.74878840001 2024-09-14,11:07:52.000,258,11046233,-795,0,1726312071,12365.022720109999,98.6264216999989,54476.273664240005 2024-09-14,11:07:53.000,258,11046211,-795,0,1726312072,12364.793685569988,98.85904298999958,54475.68674616 2024-09-14,11:07:54.000,258,11046197,-795,0,1726312073,12364.524233169992,99.43707164999796,54475.651810560004 2024-09-14,11:07:55.000,258,11046195,-795,0,1726312074,12364.504024239992,100.19837769000151,54475.672771920006 2024-09-14,11:07:56.000,258,11046229,-795,0,1726312075,12364.409715900001,100.88214330000483,54475.721681760006 2024-09-14,11:07:57.000,258,11046162,-795,0,1726312076,12364.416452209996,101.02312589999929,54475.52604240001 2024-09-14,11:07:58.000,258,11046175,-795,0,1726312077,12364.409715900001,100.25477073000366,54475.34437728 2024-09-14,11:07:59.000,258,11046142,-795,0,1726312078,12364.840839739998,99.13395906000369,54475.14175080001 2024-09-14,11:08:00.000,258,11046205,-795,0,1726312079,12365.36627192,98.40789867000422,54475.23258336 2024-09-14,11:08:01.000,258,11046181,-795,0,1726312080,12365.676142179997,98.25986694000312,54475.09284096001 2024-09-14,11:08:02.000,258,11046157,-795,0,1726312081,12365.709823730002,98.43609519000165,54474.82733040001 2024-09-14,11:08:03.000,258,11046182,-795,0,1726312082,12365.453843949996,98.60527431000082,54474.68758800001 2024-09-14,11:08:04.000,258,11046205,-795,0,1726312083,12364.780212949998,98.52068475000124,54474.380154720006 2024-09-14,11:08:05.000,258,11046127,-795,0,1726312084,12363.94491051,98.20347390000097,54473.8840692 2024-09-14,11:08:06.000,258,11046190,-795,0,1726312085,12363.574413459988,97.74528044999897,54473.59759728 2024-09-14,11:08:07.000,258,11046210,-795,0,1726312086,12363.702403349998,97.39987308000127,54473.255228400005 2024-09-14,11:08:08.000,258,11046164,-795,0,1726312087,12363.843865859999,97.02626918999886,54472.9757436 2024-09-14,11:08:09.000,258,11046164,-795,0,1726312088,12363.789975379994,96.68791095000051,54472.9757436 2024-09-14,11:08:10.000,258,11046161,-795,0,1726312089,12363.453159880002,96.33545445000345,54472.79407848001 2024-09-14,11:08:11.000,258,11046232,-795,0,1726312090,12362.98835449,96.34955271000217,54472.9058724 2024-09-14,11:08:12.000,258,11046175,-795,0,1726312091,12362.496603859989,96.85709006999969,54472.6613232 2024-09-14,11:08:13.000,258,11046237,-795,0,1726312092,12362.240624079997,97.74528044999897,54472.43773536001 2024-09-14,11:08:14.000,258,11046208,-795,0,1726312093,12362.078952639997,98.65461822000361,54472.19318616001 2024-09-14,11:08:15.000,258,11046203,-795,0,1726312094,12362.038534779997,99.54985773000226,54471.746010480005 2024-09-14,11:08:16.000,258,11046173,-795,0,1726312095,12362.119370499997,100.36755681000068,54471.67613928 2024-09-14,11:08:17.000,258,11046193,-795,0,1726312096,12362.132843120002,101.14296111000294,54471.58530672 2024-09-14,11:08:18.000,258,11046216,-795,0,1726312097,12362.045271089992,101.44607370000449,54471.24992496 2024-09-14,11:08:19.000,258,11046183,-795,0,1726312098,12362.052007400001,101.50246673999936,54470.99140152 2024-09-14,11:08:20.000,258,11046212,-795,0,1726312099,12362.058743709997,101.43902456999785,54470.94249168 2024-09-14,11:08:21.000,258,11046208,-795,0,1726312100,12362.307987179993,101.50951586999872,54470.956465920004 2024-09-14,11:08:22.000,258,11046151,-795,0,1726312101,12362.476394929989,101.78443194000283,54471.13813104001 2024-09-14,11:08:23.000,258,11046204,-795,0,1726312102,12362.76605626,102.1650849600046,54470.83768488 2024-09-14,11:08:24.000,258,11046199,-795,0,1726312103,12363.00856342,102.6585240600034,54470.63505840001 2024-09-14,11:08:25.000,258,11046171,-795,0,1726312104,12363.318433679997,103.4973705299999,54470.306663760006 2024-09-14,11:08:26.000,258,11046152,-795,0,1726312105,12363.628303939993,104.11769397000171,54470.09006304001 2024-09-14,11:08:27.000,258,11046164,-795,0,1726312106,12363.574413459988,104.22343091999937,54469.901410800005 2024-09-14,11:08:28.000,258,11046186,-795,0,1726312107,12363.129817000001,103.65245139000035,54469.69878432 2024-09-14,11:08:29.000,258,11046205,-795,0,1726312108,12362.375350279988,102.51754146000167,54469.36340256 2024-09-14,11:08:30.000,258,11046203,-795,0,1726312109,12362.085688949992,101.02312589999929,54468.776484480004 2024-09-14,11:08:31.000,258,11046202,-795,0,1726312110,12362.611121129994,99.45116991000396,54468.31533456001 2024-09-14,11:08:32.000,258,11046214,-795,0,1726312111,12363.459896189997,98.18937564000225,54468.06379824 2024-09-14,11:08:33.000,258,11046166,-795,0,1726312112,12364.052691469995,97.75937870999769,54467.85418464 2024-09-14,11:08:34.000,258,11046196,-795,0,1726312113,12364.03921884999,97.87216479000199,54467.386047600005 2024-09-14,11:08:35.000,258,11046184,-795,0,1726312114,12364.093109329995,98.21757215999969,54467.79828768 2024-09-14,11:08:36.000,258,11046176,-795,0,1726312115,12364.22783553,98.45724257999973,54467.623609680006 2024-09-14,11:08:37.000,258,11046201,-795,0,1726312116,12364.800421879998,98.4783899699978,54467.34412488 2024-09-14,11:08:38.000,258,11046172,-795,0,1726312117,12365.730032660002,98.33740737000335,54467.176434 2024-09-14,11:08:39.000,258,11046166,-795,0,1726312118,12366.834787499996,98.32330911000463,54467.176434 2024-09-14,11:08:40.000,258,11046213,-795,0,1726312119,12367.932806029996,98.44314432000101,54467.21136960001 2024-09-14,11:08:41.000,258,11046185,-795,0,1726312120,12368.75463584999,98.68986387000041,54467.08560144 2024-09-14,11:08:42.000,258,11046245,-795,0,1726312121,12369.266595410001,98.90838690000237,54466.94585904001 2024-09-14,11:08:43.000,258,11046168,-795,0,1726312122,12369.603410909993,99.11281166999834,54466.75021968 2024-09-14,11:08:44.000,258,11046200,-795,0,1726312123,12369.93349009999,99.17625383999984,54466.77816816001 2024-09-14,11:08:45.000,258,11046216,-795,0,1726312124,12370.431977039996,99.22559775000263,54466.5825288 2024-09-14,11:08:46.000,258,11046211,-795,0,1726312125,12370.809210400002,99.45821904000331,54466.42182504001 2024-09-14,11:08:47.000,258,11046164,-795,0,1726312126,12371.19318006999,100.00805118000426,54466.17727584 2024-09-14,11:08:48.000,258,11046216,-795,0,1726312127,12371.46263247,100.42394985000283,54465.97464936 2024-09-14,11:08:49.000,258,11046187,-795,0,1726312128,12371.725348560001,100.48739202000434,54465.8139456 2024-09-14,11:08:50.000,258,11046209,-795,0,1726312129,12371.967855720002,100.33936029000324,54465.76503576 2024-09-14,11:08:51.000,258,11046223,-795,0,1726312130,12372.385506939994,99.86706858000252,54465.64625472 2024-09-14,11:08:52.000,258,11046204,-795,0,1726312131,12373.038929009992,99.07756602000154,54465.53446080001 2024-09-14,11:08:53.000,258,11046199,-795,0,1726312132,12373.8405499,98.47134083999845,54465.26895024001 2024-09-14,11:08:54.000,258,11046189,-795,0,1726312133,12374.413136249997,98.01314739000372,54465.24798888001 2024-09-14,11:08:55.000,258,11046187,-795,0,1726312134,12374.595016619998,97.66069088999939,54465.16414344 2024-09-14,11:08:56.000,258,11046190,-795,0,1726312135,12374.595016619998,97.06856397000229,54464.73792912 2024-09-14,11:08:57.000,258,11046180,-795,0,1726312136,12374.682588649994,96.44119140000112,54464.51434128 2024-09-14,11:08:58.000,258,11046156,-795,0,1726312137,12375.15413034999,96.32135619000474,54464.25581784 2024-09-14,11:08:59.000,258,11046199,-795,0,1726312138,12375.753661939998,96.71610746999795,54463.9972944 2024-09-14,11:09:00.000,258,11046187,-795,0,1726312139,12376.245412569995,96.85709006999969,54464.13004968 2024-09-14,11:09:01.000,258,11046186,-795,0,1726312140,12376.588964379996,96.66676356000244,54464.081139840004 2024-09-14,11:09:02.000,258,11046171,-795,0,1726312141,12376.844944160002,96.32135619000474,54463.80864216001 2024-09-14,11:09:03.000,258,11046207,-795,0,1726312142,12376.831471539997,96.44119140000112,54463.39640208 2024-09-14,11:09:04.000,258,11046203,-795,0,1726312143,12376.966197739988,96.75840225000138,54463.15884 2024-09-14,11:09:05.000,258,11046230,-795,0,1726312144,12377.343431099995,97.10380961999908,54463.00512336 2024-09-14,11:09:06.000,258,11046190,-795,0,1726312145,12377.808236489996,97.49151177000022,54463.13787864001 2024-09-14,11:09:07.000,258,11046148,-795,0,1726312146,12378.145051990003,97.88626305000071,54463.01909760001 2024-09-14,11:09:08.000,258,11046196,-795,0,1726312147,12378.252832949998,98.11888434000139,54462.81647112 2024-09-14,11:09:09.000,258,11046224,-795,0,1726312148,12378.084425200002,98.35150563000207,54462.34134696 2024-09-14,11:09:10.000,258,11046217,-795,0,1726312149,12377.862126970002,98.53478300999996,54461.77539024001 2024-09-14,11:09:11.000,258,11046146,-795,0,1726312150,12377.781291250001,98.45724257999973,54461.69853192001 2024-09-14,11:09:12.000,258,11046186,-795,0,1726312151,12378.165260919988,98.00609826000436,54461.4469956 2024-09-14,11:09:13.000,258,11046199,-795,0,1726312152,12378.872573469991,97.55495394000172,54461.55878952001 2024-09-14,11:09:14.000,258,11046223,-795,0,1726312153,12379.512522919998,97.20954657000402,54461.23039488 2024-09-14,11:09:15.000,258,11046183,-795,0,1726312154,12379.99753724,96.89233572000376,54460.94392296 2024-09-14,11:09:16.000,258,11046198,-795,0,1726312155,12380.226571779996,96.75135312000202,54460.77623208 2024-09-14,11:09:17.000,258,11046188,-795,0,1726312156,12379.99080092999,96.44119140000112,54460.68539952 2024-09-14,11:09:18.000,258,11046199,-795,0,1726312157,12379.80892055999,95.97594881999976,54460.32206928 2024-09-14,11:09:19.000,258,11046213,-795,0,1726312158,12379.84933841999,95.6234923200027,54460.05655872 2024-09-14,11:09:20.000,258,11046178,-795,0,1726312159,12380.226571779996,95.27103581999836,54459.81200952001 2024-09-14,11:09:21.000,258,11046204,-795,0,1726312160,12380.758740269994,94.81284237000364,54459.1761816 2024-09-14,11:09:22.000,258,11046222,-795,0,1726312161,12381.14944624999,94.4603858699993,54458.77092864 2024-09-14,11:09:23.000,258,11046217,-795,0,1726312162,12381.526679609997,94.06563458999881,54458.54035368001 2024-09-14,11:09:24.000,258,11046176,-795,0,1726312163,12381.930858209998,93.6215394000028,54458.400611280005 2024-09-14,11:09:25.000,258,11046173,-795,0,1726312164,12382.16662905999,93.29023029000382,54458.22593328001 2024-09-14,11:09:26.000,258,11046093,-795,0,1726312165,12382.3956636,93.33957419999933,54458.05125528 2024-09-14,11:09:27.000,258,11046219,-795,0,1726312166,12382.638170760001,93.58629374999873,54457.75080912001 2024-09-14,11:09:28.000,258,11046152,-795,0,1726312167,12382.712270169992,93.82596416999877,54457.65298944001 2024-09-14,11:09:29.000,258,11046190,-795,0,1726312168,12382.799842200002,93.64973592000024,54457.38049176 2024-09-14,11:09:30.000,258,11046172,-795,0,1726312169,12383.143394009989,93.27613202999783,54457.20581376 2024-09-14,11:09:31.000,258,11046176,-795,0,1726312170,12383.823761319996,93.00121596000099,54456.989213040004 2024-09-14,11:09:32.000,258,11046194,-795,0,1726312171,12384.659063759995,93.29727942000318,54456.36037224001 2024-09-14,11:09:33.000,258,11046206,-795,0,1726312172,12385.581938229989,93.88235721000092,54456.32543664 2024-09-14,11:09:34.000,258,11046131,-795,0,1726312173,12385.97264421,94.81284237000364,54455.73851856001 2024-09-14,11:09:35.000,258,11046168,-795,0,1726312174,12386.09389779,95.70808188000228,54455.263394400004 2024-09-14,11:09:36.000,258,11046155,-795,0,1726312175,12385.97264421,96.29315967000002,54455.25640728001 2024-09-14,11:09:37.000,258,11046200,-795,0,1726312176,12385.568465609998,96.49758444000327,54455.01884520001 2024-09-14,11:09:38.000,258,11046182,-795,0,1726312177,12385.083451289996,96.29315967000002,54455.01185808 2024-09-14,11:09:39.000,258,11046200,-795,0,1726312178,12384.88809829999,95.82791708999866,54454.928012640004 2024-09-14,11:09:40.000,258,11046169,-795,0,1726312179,12385.076714980001,95.43316580999817,54454.74634752 2024-09-14,11:09:41.000,258,11046179,-795,0,1726312180,12385.379848930002,95.02431626999896,54454.41096576 2024-09-14,11:09:42.000,258,11046101,-795,0,1726312181,12385.474157269993,94.6084176000004,54453.970777200004 2024-09-14,11:09:43.000,258,11046226,-795,0,1726312182,12385.474157269993,94.33350153000356,54453.369884880005 2024-09-14,11:09:44.000,258,11046118,-795,0,1726312183,12385.406794169998,94.47448412999802,54453.034503120005 2024-09-14,11:09:45.000,258,11046239,-795,0,1726312184,12385.103660219997,94.70005628999934,54452.63623728 2024-09-14,11:09:46.000,258,11046184,-795,0,1726312185,12385.056506050001,94.62251585999911,54452.52444336001 2024-09-14,11:09:47.000,258,11046205,-795,0,1726312186,12385.231650109992,94.00219242000458,54451.860666960005 2024-09-14,11:09:48.000,258,11046164,-795,0,1726312187,12385.554992989993,93.05760900000314,54451.5602208 2024-09-14,11:09:49.000,258,11046211,-795,0,1726312188,12386.06695254999,91.96499385000061,54451.30169736001 2024-09-14,11:09:50.000,258,11046171,-795,0,1726312189,12386.410504359992,91.23188433000178,54451.12701936 2024-09-14,11:09:51.000,258,11046127,-795,0,1726312190,12386.740583549989,90.69615044999955,54451.19689056 2024-09-14,11:09:52.000,258,11046231,-795,0,1726312191,12386.794474029994,90.38598872999864,54450.973302720005 2024-09-14,11:09:53.000,258,11046239,-795,0,1726312192,12386.632802589993,90.05467961999966,54450.700805039996 2024-09-14,11:09:54.000,258,11046180,-795,0,1726312193,12386.15452458,89.73041964000004,54450.12087408 2024-09-14,11:09:55.000,258,11046161,-795,0,1726312194,12385.656037639994,89.3920614000017,54449.79247944001 2024-09-14,11:09:56.000,258,11046187,-795,0,1726312195,12385.332694759993,88.95501533999777,54449.561904480004 2024-09-14,11:09:57.000,258,11046234,-795,0,1726312196,12385.191232249992,88.32764277000388,54449.2544712 2024-09-14,11:09:58.000,258,11046222,-795,0,1726312197,12385.096923910001,87.6015823800044,54448.91908944 2024-09-14,11:09:59.000,258,11046109,-795,0,1726312198,12385.022824499996,87.00240633000067,54448.70248872 2024-09-14,11:10:00.000,258,11046165,-795,0,1726312199,12385.299013210002,86.84732547000021,54448.171467600005 2024-09-14,11:10:01.000,258,11046202,-795,0,1726312200,12385.669510259999,86.96011155000451,54448.171467600005 2024-09-14,11:10:02.000,258,11046155,-795,0,1726312201,12385.98611682999,87.18568370999856,54447.80813736001 2024-09-14,11:10:03.000,258,11046212,-795,0,1726312202,12386.498076390002,87.46764891000203,54447.63345936 2024-09-14,11:10:04.000,258,11046163,-795,0,1726312203,12386.956145469994,87.76371237000421,54447.59852376 2024-09-14,11:10:05.000,258,11046203,-795,0,1726312204,12387.22559786999,87.81305627999973,54447.333013200005 2024-09-14,11:10:06.000,258,11046123,-795,0,1726312205,12387.19191632,87.44650152000395,54446.99064432001 2024-09-14,11:10:07.000,258,11046173,-795,0,1726312206,12387.19191632,86.61470417999953,54446.71814664 2024-09-14,11:10:08.000,258,11046208,-795,0,1726312207,12387.239070489995,85.6701207599981,54446.17315128001 2024-09-14,11:10:09.000,258,11046192,-795,0,1726312208,12387.858811010003,84.81012690000352,54446.19411264 2024-09-14,11:10:10.000,258,11046167,-795,0,1726312209,12388.50549676999,84.13341041999956,54446.04738312 2024-09-14,11:10:11.000,258,11046205,-795,0,1726312210,12389.172391459993,83.6822661000042,54445.893666480006 2024-09-14,11:10:12.000,258,11046218,-795,0,1726312211,12389.852758770001,83.54833263000182,54445.8307824 2024-09-14,11:10:13.000,258,11046163,-795,0,1726312212,12390.66111596999,83.69636436000292,54445.4464908 2024-09-14,11:10:14.000,258,11046210,-795,0,1726312213,12391.119185049996,84.0629191199987,54445.36264536001 2024-09-14,11:10:15.000,258,11046190,-795,0,1726312214,12391.354955900002,84.22504910999851,54445.35565824 2024-09-14,11:10:16.000,258,11046138,-795,0,1726312215,12391.509891029993,84.26734389000194,54445.04822496001 2024-09-14,11:10:17.000,258,11046218,-795,0,1726312216,12391.752398189994,84.32373693000409,54444.97835376001 2024-09-14,11:10:18.000,258,11046205,-795,0,1726312217,12392.10942262,84.5211125700007,54445.02726360001 2024-09-14,11:10:19.000,258,11046206,-795,0,1726312218,12392.769580999993,84.80307777000417,54444.89450832 2024-09-14,11:10:20.000,258,11046215,-795,0,1726312219,12393.497102479996,84.92291298000055,54444.985340880005 2024-09-14,11:10:21.000,258,11046173,-795,0,1726312220,12394.015798349988,84.83832342000096,54444.85957272001 2024-09-14,11:10:22.000,258,11046208,-795,0,1726312221,12394.34587754,84.7678321200001,54444.7827144 2024-09-14,11:10:23.000,258,11046200,-795,0,1726312222,12394.682693039991,84.89471646000311,54444.72681744 2024-09-14,11:10:24.000,258,11046204,-795,0,1726312223,12394.965618059992,85.02864992999821,54444.51720384 2024-09-14,11:10:25.000,258,11046219,-795,0,1726312224,12395.410214519994,84.97225689000334,54444.51720384 2024-09-14,11:10:26.000,258,11046203,-795,0,1726312225,12395.78071156999,84.71143907999794,54444.16086072001 2024-09-14,11:10:27.000,258,11046148,-795,0,1726312226,12396.036691349997,84.4717686599979,54443.70669792001 2024-09-14,11:10:28.000,258,11046190,-795,0,1726312227,12396.191626480002,84.38012996999896,54443.53900704001 2024-09-14,11:10:29.000,258,11046209,-715,0,1726312228,12396.198362789997,84.54225995999877,54443.25253512001 2024-09-14,11:10:30.000,258,11046180,-795,0,1726312229,12396.245516959993,84.69029168999987,54443.46913584001 2024-09-14,11:10:31.000,258,11046174,-795,0,1726312230,12396.265725889993,84.62684951999836,54443.27349648 2024-09-14,11:10:32.000,258,11046189,-795,0,1726312231,12396.346561609993,84.30258953999873,54443.14772832 2024-09-14,11:10:33.000,258,11046182,-795,0,1726312232,12396.440869949998,83.7809539200025,54442.81933368001 2024-09-14,11:10:34.000,258,11046228,-795,0,1726312233,12396.602541389999,83.10423743999854,54442.7913852 2024-09-14,11:10:35.000,258,11046242,-795,0,1726312234,12396.99998367999,82.58260182000231,54442.65164280001 2024-09-14,11:10:36.000,258,11046176,-795,0,1726312235,12397.316590249997,82.13850662999903,54442.19748000001 2024-09-14,11:10:37.000,258,11046193,-795,0,1726312236,12397.848758739994,81.55342884000129,54442.036776240006 2024-09-14,11:10:38.000,258,11046189,-795,0,1726312237,12398.522389739992,81.0106458299997,54441.42190968 2024-09-14,11:10:39.000,258,11046172,-795,0,1726312238,12399.43852789999,80.65114020000328,54440.87691432 2024-09-14,11:10:40.000,258,11046215,-795,0,1726312239,12400.213203549989,80.71458237000479,54440.77909464 2024-09-14,11:10:41.000,258,11046217,-795,0,1726312240,12400.779053589991,81.04589148000377,54440.58345528 2024-09-14,11:10:42.000,258,11046189,-795,0,1726312241,12401.028297060002,81.49703579999914,54440.276022 2024-09-14,11:10:43.000,258,11046173,-795,0,1726312242,12401.216913739998,81.98342576999858,54440.35288032001 2024-09-14,11:10:44.000,258,11046172,-795,0,1726312243,12401.499838759999,82.03276968000137,54440.22711216 2024-09-14,11:10:45.000,258,11046191,-795,0,1726312244,12401.829917949995,81.84244317000412,54440.101344 2024-09-14,11:10:46.000,258,11046206,-795,0,1726312245,12401.991589389996,81.59572362000472,54439.94762736001 2024-09-14,11:10:47.000,258,11046175,-795,0,1726312246,12402.099370349992,81.60277275000408,54439.55634864 2024-09-14,11:10:48.000,258,11046216,-795,0,1726312247,12402.227360240002,81.69441144000302,54439.26987672 2024-09-14,11:10:49.000,258,11046220,-795,0,1726312248,12402.314932269997,81.87768882000091,54438.913533599996 2024-09-14,11:10:50.000,258,11046175,-795,0,1726312249,12402.463131089993,81.91293446999771,54438.50828064001 2024-09-14,11:10:51.000,258,11046162,-795,0,1726312250,12402.69216562999,81.84949230000348,54437.91437544001 2024-09-14,11:10:52.000,258,11046171,-795,0,1726312251,12403.170443639996,81.9622783800005,54437.55104520001 2024-09-14,11:10:53.000,258,11046194,-795,0,1726312252,12403.918174049999,82.47686487000465,54437.13880512 2024-09-14,11:10:54.000,258,11046180,-795,0,1726312253,12404.746740180002,83.13243396000325,54436.7475264 2024-09-14,11:10:55.000,258,11046186,-795,0,1726312254,12405.49447058999,83.7809539200025,54436.48900296 2024-09-14,11:10:56.000,258,11046201,-795,0,1726312255,12406.215255759998,83.97128042999975,54436.73355216001 2024-09-14,11:10:57.000,258,11046157,-795,0,1726312256,12406.84173259,83.6822661000042,54436.335286320005 2024-09-14,11:10:58.000,258,11046179,-795,0,1726312257,12407.522099899994,83.17472873999941,54435.98593032 2024-09-14,11:10:59.000,258,11046184,-795,0,1726312258,12408.209203519997,82.54030703999888,54435.55272888 2024-09-14,11:11:00.000,258,11046199,-795,0,1726312259,12409.044505959995,81.94113099000242,54435.02869488 2024-09-14,11:11:01.000,258,11046183,-795,0,1726312260,12409.960644119994,81.70146057000238,54434.62344192 2024-09-14,11:11:02.000,258,11046199,-795,0,1726312261,12410.694901909992,81.52523232000385,54434.19024048 2024-09-14,11:11:03.000,258,11046228,-795,0,1726312262,12411.240543019994,81.63096927000151,54433.67319360001 2024-09-14,11:11:04.000,258,11046188,-795,0,1726312263,12411.941119260002,81.74375534999854,54433.26095352001 2024-09-14,11:11:05.000,258,11046212,-795,0,1726312264,12412.520441919994,82.12440837000031,54432.939546 2024-09-14,11:11:06.000,258,11046190,-795,0,1726312265,12412.89767528,82.34293140000227,54432.63211272 2024-09-14,11:11:07.000,258,11046168,-795,0,1726312266,12413.146918749997,82.44161922000058,54432.56224152 2024-09-14,11:11:08.000,258,11046221,-795,0,1726312267,12413.557833659994,82.5191596500008,54432.21987264 2024-09-14,11:11:09.000,258,11046223,-795,0,1726312268,12414.177574180001,82.66014225000254,54432.03820752001 2024-09-14,11:11:10.000,258,11046198,-795,0,1726312269,12414.561543850003,82.81522311000299,54431.7168 2024-09-14,11:11:11.000,258,11046196,-795,0,1726312270,12414.716478979994,82.99145136000152,54431.04603648 2024-09-14,11:11:12.000,258,11046202,-795,0,1726312271,12415.019612929995,83.15358135000133,54430.76655168 2024-09-14,11:11:13.000,258,11046175,-795,0,1726312272,12415.545045109997,83.4355465500048,54430.396234320004 2024-09-14,11:11:14.000,258,11046147,-795,0,1726312273,12416.050268359999,83.66111870999885,54429.87220032 2024-09-14,11:11:15.000,258,11046198,-795,0,1726312274,12416.629591019991,83.90783825999824,54429.59970264001 2024-09-14,11:11:16.000,258,11046188,-795,0,1726312275,12417.202177369989,84.21799997999915,54429.25733376 2024-09-14,11:11:17.000,258,11046226,-795,0,1726312276,12417.458157149995,84.38012996999896,54428.78220960001 2024-09-14,11:11:18.000,258,11046146,-795,0,1726312277,12417.680455379996,84.3730808399996,54428.11144608001 2024-09-14,11:11:19.000,258,11046168,-795,0,1726312278,12417.970116709992,84.5845547400022,54427.74811584 2024-09-14,11:11:20.000,258,11046145,-795,0,1726312279,12418.098106600002,84.95110949999798,54427.37779848 2024-09-14,11:11:21.000,258,11046184,-795,0,1726312280,12418.145260769998,85.2894677400036,54426.88870008001 2024-09-14,11:11:22.000,258,11046180,-795,0,1726312281,12418.266514349998,85.38110643000255,54426.343704720006 2024-09-14,11:11:23.000,258,11046173,-795,0,1726312282,12418.946881659991,85.23307470000145,54425.92447752 2024-09-14,11:11:24.000,258,11046176,-795,0,1726312283,12419.8495472,85.12028862000443,54425.62403136001 2024-09-14,11:11:25.000,258,11046158,-795,0,1726312284,12420.644431779998,85.13438688000315,54425.04410040001 2024-09-14,11:11:26.000,258,11046162,-795,0,1726312285,12421.18333657999,85.24717296000017,54424.53404064 2024-09-14,11:11:27.000,258,11046221,-795,0,1726312286,12421.439316359996,85.33881164999912,54424.00301952 2024-09-14,11:11:28.000,258,11046207,-795,0,1726312287,12421.553833630001,85.54323642000236,54423.48597264001 2024-09-14,11:11:29.000,258,11046129,-795,0,1726312288,12421.540361009997,85.75471031999768,54423.12962952001 2024-09-14,11:11:30.000,258,11046179,-795,0,1726312289,12421.398898499996,85.92388944000413,54422.801234880004 2024-09-14,11:11:31.000,258,11046133,-795,0,1726312290,12421.22375443999,85.76880858000368,54422.01169032 2024-09-14,11:11:32.000,258,11046186,-795,0,1726312291,12421.04861038,85.46569599000213,54421.431759360006 2024-09-14,11:11:33.000,258,11046199,-795,0,1726312292,12421.014928829994,85.01455166999949,54420.66317616001 2024-09-14,11:11:34.000,258,11046110,-795,0,1726312293,12421.136182409995,84.5845547400022,54420.069270960004 2024-09-14,11:11:35.000,258,11046211,-795,0,1726312294,12421.499943149996,84.06996824999806,54419.754850560006 2024-09-14,11:11:36.000,258,11046218,-795,0,1726312295,12421.796340790002,83.87259261000145,54419.07709992001 2024-09-14,11:11:37.000,258,11046217,-795,0,1726312296,12422.086002119999,83.94308391000231,54418.3714008 2024-09-14,11:11:38.000,258,11046231,-795,0,1726312297,12422.42281761999,84.23209823999787,54417.82640544 2024-09-14,11:11:39.000,258,11046173,-795,0,1726312298,12422.746160499992,84.40832649000367,54417.21153888001 2024-09-14,11:11:40.000,258,11046148,-795,0,1726312299,12423.163811719998,84.3378351900028,54416.72942760001 2024-09-14,11:11:41.000,258,11046197,-795,0,1726312300,12423.52757246,84.28144215000066,54416.345135999996 2024-09-14,11:11:42.000,258,11046094,-795,0,1726312301,12423.857651649996,84.3378351900028,54415.68834672 2024-09-14,11:11:43.000,258,11046180,-795,0,1726312302,12424.079949879997,84.5845547400022,54414.81495672001 2024-09-14,11:11:44.000,258,11046166,-795,0,1726312303,12424.423501689998,84.90881472000183,54413.99746368001 2024-09-14,11:11:45.000,258,11046191,-795,0,1726312304,12424.92198862999,85.10619035999844,54413.312725920005 2024-09-14,11:11:46.000,258,11046214,-795,0,1726312305,12425.386794019993,85.26832034999825,54412.68388512001 2024-09-14,11:11:47.000,258,11046187,-795,0,1726312306,12425.79770892999,85.35290990999783,54411.99914736 2024-09-14,11:11:48.000,258,11046190,-795,0,1726312307,12426.282723249991,85.50799076999829,54411.71267544 2024-09-14,11:11:49.000,258,11046235,-795,0,1726312308,12426.653220300002,85.64192424000066,54411.02095056 2024-09-14,11:11:50.000,258,11046126,-795,0,1726312309,12426.673429230003,85.92388944000413,54410.51787792 2024-09-14,11:11:51.000,258,11046212,-795,0,1726312310,12426.430922070002,86.38913201999821,54409.92397272 2024-09-14,11:11:52.000,258,11046173,-795,0,1726312311,12425.87854464999,86.72749026000383,54409.504745520004 2024-09-14,11:11:53.000,258,11046205,-795,0,1726312312,12425.420475569998,86.60060592000082,54408.72917520001 2024-09-14,11:11:54.000,258,11046179,-795,0,1726312313,12425.157759479996,86.35388637000142,54408.114308640004 2024-09-14,11:11:55.000,258,11046158,-795,0,1726312314,12425.319430919997,86.13536333999946,54407.67412008001 2024-09-14,11:11:56.000,258,11046198,-795,0,1726312315,12425.642773799998,86.03667552000115,54406.52823240001 2024-09-14,11:11:57.000,258,11046191,-795,0,1726312316,12426.282723249991,86.2270020299984,54405.7247136 2024-09-14,11:11:58.000,258,11046115,-795,0,1726312317,12426.680165539998,86.6851954800004,54404.87228496001 2024-09-14,11:11:59.000,258,11046123,-795,0,1726312318,12426.956354249989,86.98125894000259,54404.27139264001 2024-09-14,11:12:00.000,258,11046202,-795,0,1726312319,12426.922672699999,87.19978197000455,54403.74735864001 2024-09-14,11:12:01.000,258,11046206,-795,0,1726312320,12426.505021479992,87.16453632000048,54403.12550496001 2024-09-14,11:12:02.000,258,11046203,-795,0,1726312321,12426.08063394999,87.32666631000029,54402.46871568 2024-09-14,11:12:03.000,258,11046182,-795,0,1726312322,12425.750554759994,87.44650152000395,54401.72109384 2024-09-14,11:12:04.000,258,11046193,-795,0,1726312323,12425.87854464999,87.4887963000001,54401.0782788 2024-09-14,11:12:05.000,258,11046180,-795,0,1726312324,12426.26925063,87.24912588000007,54400.42847664 2024-09-14,11:12:06.000,258,11046128,-795,0,1726312325,12426.579120889997,86.95306241999788,54399.54809952 2024-09-14,11:12:07.000,258,11046178,-795,0,1726312326,12426.868782219994,86.65699896000297,54398.76554208001 2024-09-14,11:12:08.000,258,11046146,-795,0,1726312327,12427.04392628,86.60060592000082,54397.7244612 2024-09-14,11:12:09.000,258,11046187,-795,0,1726312328,12427.16517986,86.6851954800004,54396.85805832 2024-09-14,11:12:10.000,258,11046148,-795,0,1726312329,12427.3268513,86.74158852000255,54395.99864256 2024-09-14,11:12:11.000,258,11046151,-795,0,1726312330,12427.46831381,86.54421287999867,54395.21608512001 2024-09-14,11:12:12.000,258,11046170,-795,0,1726312331,12427.555885839996,86.40323028000421,54394.4405148 2024-09-14,11:12:13.000,258,11046172,-795,0,1726312332,12427.616512629997,86.38208288999886,54393.41340816 2024-09-14,11:12:14.000,258,11046161,-795,0,1726312333,12427.623248939992,86.41027941000357,54393.140910480004 2024-09-14,11:12:15.000,258,11046162,-795,0,1726312334,12427.811865620002,86.55126200999803,54392.491108320006 2024-09-14,11:12:16.000,258,11046192,-795,0,1726312335,12427.953328129988,86.69224460999976,54391.750473600005 2024-09-14,11:12:17.000,258,11046233,-795,0,1726312336,12428.094790639989,86.69224460999976,54390.83516088001 2024-09-14,11:12:18.000,258,11046203,-795,0,1726312337,12428.101526949999,86.74158852000255,54389.71722168 2024-09-14,11:12:19.000,258,11046188,-795,0,1726312338,12428.512441859995,87.06584850000218,54388.948638480004 2024-09-14,11:12:20.000,258,11046166,-795,0,1726312339,12428.781894259992,87.39715761000116,54388.35473328 2024-09-14,11:12:21.000,258,11046202,-795,0,1726312340,12428.943565699992,87.72846672000014,54387.509291760005 2024-09-14,11:12:22.000,258,11046182,-795,0,1726312341,12429.098500829998,87.96813714000018,54386.72673432 2024-09-14,11:12:23.000,258,11046167,-795,0,1726312342,12429.253435959989,88.37698667999939,54385.399181520006 2024-09-14,11:12:24.000,258,11046169,-795,0,1726312343,12429.320799059999,88.91976969000098,54384.707456640004 2024-09-14,11:12:25.000,258,11046212,-795,0,1726312344,12429.280381199998,89.20173489000445,54384.057654480006 2024-09-14,11:12:26.000,258,11046215,-795,0,1726312345,12429.280381199998,89.39911053000105,54383.365929600004 2024-09-14,11:12:27.000,258,11046177,-795,0,1726312346,12429.341007989999,89.63173182000173,54382.74407592 2024-09-14,11:12:28.000,258,11046228,-795,0,1726312347,12429.509415739994,89.87140224000177,54381.89863440001 2024-09-14,11:12:29.000,258,11046198,-795,0,1726312348,12429.84623124,90.13926917999925,54380.97633456 2024-09-14,11:12:30.000,258,11046188,-795,0,1726312349,12430.102211019992,90.42828351000207,54380.19377712001 2024-09-14,11:12:31.000,258,11046218,-795,0,1726312350,12430.297564009998,90.66795393000211,54379.43218104001 2024-09-14,11:12:32.000,258,11046205,-795,0,1726312351,12430.432290209988,90.7525434900017,54378.691546320006 2024-09-14,11:12:33.000,258,11046224,-795,0,1726312352,12430.519862239998,90.80893653000385,54377.72732376001 2024-09-14,11:12:34.000,258,11046250,-795,0,1726312353,12430.627643199994,90.89352609000343,54377.014637520006 2024-09-14,11:12:35.000,258,11046220,-795,0,1726312354,12430.97793131999,91.17549128999963,54376.3089384 2024-09-14,11:12:36.000,258,11046192,-795,0,1726312355,12431.287801580002,91.66188125999906,54375.30978024001 2024-09-14,11:12:37.000,258,11046200,-795,0,1726312356,12431.462945639993,92.09187819000363,54374.618055360006 2024-09-14,11:12:38.000,258,11046193,-795,0,1726312357,12431.388846230002,92.3949907799979,54373.660819920005 2024-09-14,11:12:39.000,258,11046150,-795,0,1726312358,12431.368637300002,92.46548207999876,54372.871275360005 2024-09-14,11:12:40.000,258,11046230,-795,0,1726312359,12431.395582539997,92.4584329499994,54372.20749896 2024-09-14,11:12:41.000,258,11046185,-795,0,1726312360,12431.691980179989,92.59236642000178,54371.32013472 2024-09-14,11:12:42.000,258,11046155,-795,0,1726312361,12432.01532305999,93.08580552000058,54370.36289928 2024-09-14,11:12:43.000,258,11046168,-795,0,1726312362,12432.473392139997,93.88235721000092,54369.62226456 2024-09-14,11:12:44.000,258,11046186,-795,0,1726312363,12432.864098119993,94.6718597700019,54368.88861696001 2024-09-14,11:12:45.000,258,11046223,-795,0,1726312364,12432.924724909994,95.12300409000454,54368.08509816 2024-09-14,11:12:46.000,258,11046175,-795,0,1726312365,12432.823680259993,95.263986689999,54367.26061800001 2024-09-14,11:12:47.000,258,11046230,-795,0,1726312366,12432.756317159998,95.43316580999817,54366.33831816 2024-09-14,11:12:48.000,258,11046177,-795,0,1726312367,12432.843889189993,95.60234493000462,54365.66755464 2024-09-14,11:12:49.000,258,11046202,-795,0,1726312368,12433.025769559994,95.82791708999866,54364.535641200004 2024-09-14,11:12:50.000,258,11046218,-795,0,1726312369,12433.288485649995,95.89135926000017,54363.87885192001 2024-09-14,11:12:51.000,258,11046224,-795,0,1726312370,12433.490574949996,95.9688996900004,54363.13821720001 2024-09-14,11:12:52.000,258,11046189,-795,0,1726312371,12433.786972590002,96.30725792999874,54362.16700752 2024-09-14,11:12:53.000,258,11046225,-795,0,1726312372,12433.982325579993,97.01217093000014,54361.71983184 2024-09-14,11:12:54.000,258,11046179,-795,0,1726312373,12434.117051779998,97.73823131999961,54360.77657064 2024-09-14,11:12:55.000,258,11046177,-795,0,1726312374,12434.170942259989,98.38675127999886,54360.07087152001 2024-09-14,11:12:56.000,258,11046165,-795,0,1726312375,12434.117051779998,98.4924882300038,54359.37914664001 2024-09-14,11:12:57.000,258,11046208,-795,0,1726312376,12434.177678569999,98.3444565000027,54358.56165360001 2024-09-14,11:12:58.000,258,11046218,-795,0,1726312377,12434.487548829995,98.2457686800044,54357.848967360005 2024-09-14,11:12:59.000,258,11046170,-795,0,1726312378,12434.938881599992,98.46429170999909,54357.296984880006 2024-09-14,11:13:00.000,258,11046207,-795,0,1726312379,12435.275697099998,98.95068167999852,54356.66814408001 2024-09-14,11:13:01.000,258,11046235,-795,0,1726312380,12435.61924891,99.47231730000203,54355.82270256 2024-09-14,11:13:02.000,258,11046166,-795,0,1726312381,12435.89543761999,99.95870727000147,54354.67681488 2024-09-14,11:13:03.000,258,11046194,-795,0,1726312382,12436.070581679996,100.27591812000173,54353.64970824001 2024-09-14,11:13:04.000,258,11046226,-795,0,1726312383,12436.198571569992,100.43099898000219,54352.769331120006 2024-09-14,11:13:05.000,258,11046176,-795,0,1726312384,12436.299616219992,100.45214637000026,54352.07061912001 2024-09-14,11:13:06.000,258,11046153,-795,0,1726312385,12436.393924559998,100.43804811000155,54351.525623760004 2024-09-14,11:13:07.000,258,11046166,-795,0,1726312386,12436.488232899988,100.51558854000177,54350.75005344001 2024-09-14,11:13:08.000,258,11046170,-755,0,1726312387,12436.663376959994,100.67066940000223,54349.81377936001 2024-09-14,11:13:09.000,258,11046214,-795,0,1726312388,12436.845257329995,100.94558546999906,54348.88449240001 2024-09-14,11:13:10.000,258,11046178,-795,0,1726312389,12437.10123711,101.1852558899991,54348.41635536 2024-09-14,11:13:11.000,258,11046197,-795,0,1726312390,12437.337007959992,101.55885978000151,54347.59886232 2024-09-14,11:13:12.000,258,11046200,-795,0,1726312391,12437.754659179998,102.09459366000374,54346.80931776 2024-09-14,11:13:13.000,258,11046206,-795,0,1726312392,12438.165574089995,102.48229581000487,54345.88701792001 2024-09-14,11:13:14.000,258,11046172,-795,0,1726312393,12438.738160439992,102.9404892599996,54344.63632344 2024-09-14,11:13:15.000,258,11046247,-795,0,1726312394,12439.142339039994,103.4621248800031,54343.98652128 2024-09-14,11:13:16.000,258,11046182,-795,0,1726312395,12439.18949320999,103.96966224000062,54343.162041120006 2024-09-14,11:13:17.000,258,11046180,-795,0,1726312396,12439.041294389994,104.70277175999945,54342.372496560005 2024-09-14,11:13:18.000,258,11046154,-795,0,1726312397,12438.872886639998,105.59096213999874,54341.771604240006 2024-09-14,11:13:19.000,258,11046159,-795,0,1726312398,12438.940249739993,106.35931731000164,54341.01000816 2024-09-14,11:13:20.000,258,11046185,-795,0,1726312399,12438.960458669993,106.89505119000387,54340.262386320006 2024-09-14,11:13:21.000,258,11046214,-795,0,1726312400,12439.027821769989,107.02898465999897,54339.50777736 2024-09-14,11:13:22.000,258,11046197,-795,0,1726312401,12439.048030699989,107.05718118000368,54338.82303960001 2024-09-14,11:13:23.000,258,11046188,-795,0,1726312402,12439.162547969994,107.2193111700035,54337.963623840005 2024-09-14,11:13:24.000,258,11046150,-795,0,1726312403,12439.324219409995,107.57176767000055,54337.33478304001 2024-09-14,11:13:25.000,258,11046175,-795,0,1726312404,12439.41179143999,107.9101259099989,54336.59414832001 2024-09-14,11:13:26.000,258,11046153,-795,0,1726312405,12439.445472989995,108.14979632999894,54335.56005456001 2024-09-14,11:13:27.000,258,11046155,-795,0,1726312406,12439.25685631,108.14274719999958,54334.40717976 2024-09-14,11:13:28.000,258,11046197,-795,0,1726312407,12439.20970213999,107.98061720999976,54333.63160944 2024-09-14,11:13:29.000,258,11046180,-795,0,1726312408,12439.45894561,107.88897852000082,54332.75123232 2024-09-14,11:13:30.000,258,11046216,-795,0,1726312409,12439.856387899992,108.29077893000067,54332.05252032 2024-09-14,11:13:31.000,258,11046200,-795,0,1726312410,12440.375083769999,108.93224976000056,54331.521499200004 2024-09-14,11:13:32.000,258,11046191,-795,0,1726312411,12440.69842665,109.84158752999792,54330.62714784001 2024-09-14,11:13:33.000,258,11046182,-795,0,1726312412,12440.846625469996,110.73682704000385,54329.89350024 2024-09-14,11:13:34.000,258,11046144,-795,0,1726312413,12440.873570709991,111.5474769900029,54329.13190416 2024-09-14,11:13:35.000,258,11046207,-795,0,1726312414,12441.015033219992,112.21714434000023,54328.32838536001 2024-09-14,11:13:36.000,258,11046158,-795,0,1726312415,12441.176704659993,112.98549951000314,54327.37114992001 2024-09-14,11:13:37.000,258,11046225,-795,0,1726312416,12441.399002889993,113.6974616400039,54326.40692736001 2024-09-14,11:13:38.000,258,11046217,-795,0,1726312417,12441.580883259994,114.31073594999907,54325.59642144001 2024-09-14,11:13:39.000,258,11046179,-795,0,1726312418,12441.702136839995,114.92401026000152,54324.618224640006 2024-09-14,11:13:40.000,258,11046203,-795,0,1726312419,12441.594355879999,115.54433370000334,54323.80073160001 2024-09-14,11:13:41.000,258,11046218,-795,0,1726312420,12441.102605250002,116.05187106000085,54323.05310976001 2024-09-14,11:13:42.000,258,11046121,-795,0,1726312421,12440.503073659995,116.37613104000047,54322.13779704 2024-09-14,11:13:43.000,258,11046104,-795,0,1726312422,12440.098895059993,116.58055581000372,54321.11767752001 2024-09-14,11:13:44.000,258,11046143,-795,0,1726312423,12439.997850409993,116.96120882999821,54320.64954048 2024-09-14,11:13:45.000,258,11046173,-795,0,1726312424,12440.159521849993,117.65202357000089,54319.86698304001 2024-09-14,11:13:46.000,258,11046156,-795,0,1726312425,12440.482864729995,118.69529481000063,54319.02154152 2024-09-14,11:13:47.000,258,11046195,-795,0,1726312426,12440.913988569991,119.97118734000105,54318.294881040005 2024-09-14,11:13:48.000,258,11046209,-795,0,1726312427,12441.129550489997,121.29642378000426,54317.23283880001 2024-09-14,11:13:49.000,258,11046230,-795,0,1726312428,12441.399002889993,122.53707066000061,54316.43630712 2024-09-14,11:13:50.000,258,11046128,-795,0,1726312429,12441.65498267,123.69312798000465,54315.75855648 2024-09-14,11:13:51.000,258,11046245,-795,0,1726312430,12441.904226139995,124.48263053999835,54314.96202480001 2024-09-14,11:13:52.000,258,11046199,-795,0,1726312431,12442.113051749991,125.12410136999824,54314.30523552 2024-09-14,11:13:53.000,258,11046182,-795,0,1726312432,12442.288195809997,125.53295091000473,54313.41787128 2024-09-14,11:13:54.000,258,11046183,-795,0,1726312433,12442.517230349993,126.17442174000462,54312.376790400005 2024-09-14,11:13:55.000,258,11046162,-795,0,1726312434,12442.83383692,127.23179124000308,54312.0274344 2024-09-14,11:13:56.000,258,11046144,-795,0,1726312435,12442.97529943,128.4583398600007,54311.29378680001 2024-09-14,11:13:57.000,258,11046206,-795,0,1726312436,12443.13697087,129.5580041400026,54310.63699752 2024-09-14,11:13:58.000,258,11046125,-795,0,1726312437,12443.339060170001,130.5730788600049,54310.11296352 2024-09-14,11:13:59.000,258,11046112,-795,0,1726312438,12443.554622089992,131.29913925000437,54309.29547048 2024-09-14,11:14:00.000,258,11046163,-795,0,1726312439,12443.507467919997,131.8842170400021,54308.638681200006 2024-09-14,11:14:01.000,258,11046178,-795,0,1726312440,12443.440104820002,132.33536136000475,54307.88407224 2024-09-14,11:14:02.000,258,11046204,-795,0,1726312441,12443.493995299992,132.76535829000204,54307.08754056 2024-09-14,11:14:03.000,258,11046209,-795,0,1726312442,12443.837547109993,133.13896218000446,54306.4377384 2024-09-14,11:14:04.000,258,11046185,-795,0,1726312443,12444.25519833,133.70994171000348,54305.72505216 2024-09-14,11:14:05.000,258,11046216,-795,0,1726312444,12444.645904309997,134.330265149998,54305.02634016 2024-09-14,11:14:06.000,258,11046144,-795,0,1726312445,12444.922093020003,134.9717359799979,54304.41846072001 2024-09-14,11:14:07.000,258,11046194,-795,0,1726312446,12445.35321686,135.62025594000443,54303.656864640005 2024-09-14,11:14:08.000,258,11046222,-795,0,1726312447,12445.878649040002,136.37451285000134,54302.74155192001 2024-09-14,11:14:09.000,258,11046188,-795,0,1726312448,12446.57248897,137.22040845000447,54302.11271112 2024-09-14,11:14:10.000,258,11046213,-795,0,1726312449,12447.205702109997,138.3341709899978,54301.36508928 2024-09-14,11:14:11.000,258,11046194,-795,0,1726312450,12447.60314439999,139.4972774400012,54300.659390160006 2024-09-14,11:14:12.000,258,11046231,-795,0,1726312451,12447.677243809994,140.6462856299986,54300.156317520006 2024-09-14,11:14:13.000,258,11046163,-795,0,1726312452,12447.82544262999,141.7459499100005,54299.38773432001 2024-09-14,11:14:14.000,258,11046109,-795,0,1726312453,12447.919750969995,142.83151593000366,54298.814790480006 2024-09-14,11:14:15.000,258,11046187,-795,0,1726312454,12448.108367649991,143.96642586000235,54298.13005272 2024-09-14,11:14:16.000,258,11046194,-795,0,1726312455,12448.0746861,145.3339570800017,54297.522173280006 2024-09-14,11:14:17.000,258,11046193,-795,0,1726312456,12447.86586048999,146.2855896300025,54296.802499920006 2024-09-14,11:14:18.000,258,11046175,-795,0,1726312457,12447.522308679989,146.88476567999896,54296.299427280006 2024-09-14,11:14:19.000,258,11046203,-795,0,1726312458,12447.347164619998,147.42754869000055,54295.642638 2024-09-14,11:14:20.000,258,11046161,-795,0,1726312459,12447.320219380003,148.11131430000387,54295.02078432 2024-09-14,11:14:21.000,258,11046233,-795,0,1726312460,12447.279801520002,148.9783572899978,54293.95874208 2024-09-14,11:14:22.000,258,11046160,-795,0,1726312461,12447.293274139993,150.19785678000335,54292.98753240001 2024-09-14,11:14:23.000,258,11046205,-795,0,1726312462,12447.394318789993,151.42440540000098,54292.10016816001 2024-09-14,11:14:24.000,258,11046158,-795,0,1726312463,12447.495363439994,152.41833272999793,54291.3455592 2024-09-14,11:14:25.000,258,11046225,-795,0,1726312464,12447.97364145,153.2219335500049,54291.149919840005 2024-09-14,11:14:26.000,258,11046185,-795,0,1726312465,12448.323929569997,153.96914133000246,54290.51409192 2024-09-14,11:14:27.000,258,11046218,-795,0,1726312466,12448.687690309998,154.61061216000235,54289.78044432001 2024-09-14,11:14:28.000,258,11046200,-795,0,1726312467,12448.94367008999,155.53404818999843,54289.29833304001 2024-09-14,11:14:29.000,258,11046196,-795,0,1726312468,12449.18617724999,156.52797552000266,54288.87910584 2024-09-14,11:14:30.000,258,11046192,-755,0,1726312469,12449.684664189997,157.2117411299987,54288.35507184 2024-09-14,11:14:31.000,258,11046203,-795,0,1726312470,12450.08210647999,157.49370633000217,54287.66334696 2024-09-14,11:14:32.000,258,11046217,-795,0,1726312471,12450.10905172,157.78272065999772,54287.076428880006 2024-09-14,11:14:33.000,258,11046197,-795,0,1726312472,12449.738554670002,158.24796323999908,54285.97945104 2024-09-14,11:14:34.000,258,11046224,-795,0,1726312473,12449.516256440002,158.98107275999791,54285.05016408 2024-09-14,11:14:35.000,258,11046200,-795,0,1726312474,12449.617301090002,160.13713008000195,54284.47722024 2024-09-14,11:14:36.000,258,11046237,-795,0,1726312475,12449.812654079993,161.53285781999875,54283.939212000005 2024-09-14,11:14:37.000,258,11046234,-795,0,1726312476,12450.095579099994,163.20350162999966,54283.28940984001 2024-09-14,11:14:38.000,258,11046129,-795,0,1726312477,12450.297668399995,165.14201237999805,54282.80729856001 2024-09-14,11:14:39.000,258,11046200,-795,0,1726312478,12450.45260353,167.08757226000307,54282.45794256 2024-09-14,11:14:40.000,258,11046178,-795,0,1726312479,12450.499757699996,168.7723143300027,54282.0526896 2024-09-14,11:14:41.000,258,11046168,-795,0,1726312480,12450.782682719997,169.90017513000203,54281.73128208001 2024-09-14,11:14:42.000,258,11046180,-795,0,1726312481,12450.984772019998,170.60508813000342,54281.22820944001 2024-09-14,11:14:43.000,258,11046180,-795,0,1726312482,12450.978035710003,171.0844289700035,54280.89282768001 2024-09-14,11:14:44.000,258,11046205,-795,0,1726312483,12451.166652389998,171.60606458999973,54280.45263912 2024-09-14,11:14:45.000,258,11046217,-795,0,1726312484,12451.44284109999,172.17704411999875,54279.921618 2024-09-14,11:14:46.000,258,11046164,-795,0,1726312485,12451.826810769991,172.52245149000373,54279.56527488 2024-09-14,11:14:47.000,258,11046173,-795,0,1726312486,12452.372451879994,172.60704105000332,54278.9434212 2024-09-14,11:14:48.000,258,11046198,-795,0,1726312487,12452.90462036999,172.76917104000313,54278.594065200006 2024-09-14,11:14:49.000,258,11046159,-795,0,1726312488,12453.329007899993,173.0863818900034,54278.29361904 2024-09-14,11:14:50.000,258,11046174,-795,0,1726312489,12453.638878159989,173.77014749999944,54278.08400544001 2024-09-14,11:14:51.000,258,11046156,-795,0,1726312490,12453.92853949,174.65128874999937,54278.01413424001 2024-09-14,11:14:52.000,258,11046195,-795,0,1726312491,12454.036320449995,175.6593143400023,54277.902340320004 2024-09-14,11:14:53.000,258,11046124,-795,0,1726312492,12454.076738309996,176.7096347100014,54277.51106160001 2024-09-14,11:14:54.000,258,11046173,-795,0,1726312493,12454.157574029996,177.8727411600048,54277.231576800004 2024-09-14,11:14:55.000,258,11046237,-795,0,1726312494,12453.96895735,179.52928670999972,54276.55382616001 2024-09-14,11:14:56.000,258,11046190,-795,0,1726312495,12454.19125558,181.60173093000049,54276.15556032 2024-09-14,11:14:57.000,258,11046186,-795,0,1726312496,12454.460707979997,183.47679951000464,54275.70139752 2024-09-14,11:14:58.000,258,11046197,-795,0,1726312497,12454.642588349998,184.86547812000208,54275.37300288 2024-09-14,11:14:59.000,258,11046172,-795,0,1726312498,12454.716687759988,185.9298967499999,54275.100505200004 2024-09-14,11:15:00.000,258,11046201,-795,0,1726312499,12454.96593123,186.91677495000476,54274.97473704001 2024-09-14,11:15:01.000,258,11046183,-795,0,1726312500,12455.32969197,188.11512704999768,54274.55550984 2024-09-14,11:15:02.000,258,11046167,-795,0,1726312501,12456.003322969998,189.41216697000345,54274.45769016 2024-09-14,11:15:03.000,258,11046234,-795,0,1726312502,12456.717371829996,190.44838908000384,54274.499612880005 2024-09-14,11:15:04.000,258,11046129,-795,0,1726312503,12457.263012939999,191.25198990000354,54274.5764712 2024-09-14,11:15:05.000,258,11046189,-795,0,1726312504,12457.70087308999,192.0978854999994,54275.05858248 2024-09-14,11:15:06.000,258,11046210,-795,0,1726312505,12457.936643939996,193.35263064000173,54275.051595360004 2024-09-14,11:15:07.000,258,11046193,-795,0,1726312506,12458.024215969992,194.71311273000174,54274.93980144 2024-09-14,11:15:08.000,258,11046183,-795,0,1726312507,12457.835599289996,195.82687527000235,54274.9607628 2024-09-14,11:15:09.000,258,11046173,-795,0,1726312508,12457.822126669991,196.75031129999843,54274.932814320004 2024-09-14,11:15:10.000,258,11046107,-795,0,1726312509,12457.876017149996,197.58210864000284,54274.9607628 2024-09-14,11:15:11.000,258,11046194,-795,0,1726312510,12458.199360029997,198.51964292999764,54275.09351808001 2024-09-14,11:15:12.000,258,11046193,-795,0,1726312511,12458.435130879989,199.84487937000085,54275.170376400005 2024-09-14,11:15:13.000,258,11046223,-795,0,1726312512,12458.158942169997,201.2476562400043,54275.18435064 2024-09-14,11:15:14.000,258,11046201,-795,0,1726312513,12457.552674269995,202.5235487700047,54275.32409304 2024-09-14,11:15:15.000,258,11046176,-795,0,1726312514,12456.892515890002,203.27780568000162,54275.47082256 2024-09-14,11:15:16.000,258,11046142,-795,0,1726312515,12456.44791943,203.73599913000362,54275.5896036 2024-09-14,11:15:17.000,258,11046166,-795,0,1726312516,12456.28624799,204.10960301999876,54275.63851344 2024-09-14,11:15:18.000,258,11046153,-795,0,1726312517,12456.46812836,204.6241895100029,54275.61755208001 2024-09-14,11:15:19.000,258,11046141,-795,0,1726312518,12456.764525999992,205.32205337999767,54275.8690884 2024-09-14,11:15:20.000,258,11046176,-795,0,1726312519,12456.959878989997,206.22434202000295,54276.07171488001 2024-09-14,11:15:21.000,258,11046216,-795,0,1726312520,12457.033978400003,206.60499504000472,54276.21844440001 2024-09-14,11:15:22.000,258,11046150,-795,0,1726312521,12457.000296849998,206.4146685300002,54276.25338 2024-09-14,11:15:23.000,258,11046198,-795,0,1726312522,12456.932933750002,205.80844335000438,54276.47696784 2024-09-14,11:15:24.000,258,11046186,-795,0,1726312523,12456.670217660001,205.39254467999854,54276.76343976 2024-09-14,11:15:25.000,258,11046198,-795,0,1726312524,12456.50180990999,205.47008510999876,54276.8822208 2024-09-14,11:15:26.000,258,11046192,-795,0,1726312525,12456.495073599996,206.18204723999952,54277.29446088001 2024-09-14,11:15:27.000,258,11046160,-795,0,1726312526,12456.555700389996,206.91515675999835,54277.4062548 2024-09-14,11:15:28.000,258,11046220,-795,0,1726312527,12456.454655739995,207.4649888999993,54277.448177520004 2024-09-14,11:15:29.000,258,11046183,-795,0,1726312528,12456.38729264,207.69761018999998,54277.79753352001 2024-09-14,11:15:30.000,258,11046211,-795,0,1726312529,12456.010059279994,208.14170538000326,54278.118941040004 2024-09-14,11:15:31.000,258,11046233,-795,0,1726312530,12455.511572340001,208.83956924999802,54278.44733568001 2024-09-14,11:15:32.000,258,11046188,-795,0,1726312531,12455.053503259995,209.9251352700012,54279.06220224 2024-09-14,11:15:33.000,258,11046184,-795,0,1726312532,12454.608906799993,211.26446997000312,54279.30675144001 2024-09-14,11:15:34.000,258,11046121,-795,0,1726312533,12454.137365099996,212.51216597999883,54279.57226200001 2024-09-14,11:15:35.000,258,11046124,-795,0,1726312534,12453.88138531999,213.47084765999898,54280.07533464001 2024-09-14,11:15:36.000,258,11046170,-795,0,1726312535,12453.773604359994,214.57756107000023,54280.55744592001 2024-09-14,11:15:37.000,258,11046138,-795,0,1726312536,12453.67929601999,215.86050273,54281.08147992001 2024-09-14,11:15:38.000,258,11046187,-795,0,1726312537,12453.611932919994,217.42540959000326,54281.55660408 2024-09-14,11:15:39.000,258,11046196,-795,0,1726312538,12453.67929601999,219.08195513999817,54281.975831280004 2024-09-14,11:15:40.000,258,11046169,-795,0,1726312539,12453.94201210999,220.62571461000334,54282.49287816001 2024-09-14,11:15:41.000,258,11046156,-795,0,1726312540,12454.11041986,222.16947408000124,54282.48589104 2024-09-14,11:15:42.000,258,11046184,-795,0,1726312541,12454.17104665,223.79782310999872,54282.85620840001 2024-09-14,11:15:43.000,258,11046219,-795,0,1726312542,12454.278827609996,225.05961738000042,54283.317358320004 2024-09-14,11:15:44.000,258,11046147,-795,0,1726312543,12454.366399639992,226.01829906000057,54283.87632792 2024-09-14,11:15:45.000,258,11046200,-795,0,1726312544,12454.507862149992,226.56108207000216,54284.728756560005 2024-09-14,11:15:46.000,258,11046220,-795,0,1726312545,12454.339454399997,226.93468596000457,54285.30170040001 2024-09-14,11:15:47.000,258,11046207,-795,0,1726312546,12453.90159424999,227.3576337600025,54285.98643816 2024-09-14,11:15:48.000,258,11046176,-795,0,1726312547,12453.315535280002,227.8158272100045,54286.53842064 2024-09-14,11:15:49.000,258,11046192,-755,0,1726312548,12452.93156561,228.07664502000262,54287.27905536 2024-09-14,11:15:50.000,258,11046158,-795,0,1726312549,12452.7901031,228.11893979999877,54287.99872872 2024-09-14,11:15:51.000,258,11046184,-795,0,1726312550,12452.486969149999,227.7876306899998,54288.585646800006 2024-09-14,11:15:52.000,258,11046171,-755,0,1726312551,12452.102999479997,227.49156723000488,54289.15859064001 2024-09-14,11:15:53.000,258,11046181,-795,0,1726312552,12452.001954829997,227.56910765999783,54289.34025576 2024-09-14,11:15:54.000,258,11046231,-795,0,1726312553,12452.257934609988,228.18943109999964,54289.71756024 2024-09-14,11:15:55.000,258,11046163,-795,0,1726312554,12452.64190427999,229.3595866800024,54290.479156320005 2024-09-14,11:15:56.000,258,11046245,-795,0,1726312555,12452.84399357999,231.07957439999882,54291.17088120001 2024-09-14,11:15:57.000,258,11046217,-795,0,1726312556,12452.70253106999,232.65857952000079,54291.84164472001 2024-09-14,11:15:58.000,258,11046163,-795,0,1726312557,12451.833547080001,233.49742599000456,54292.64516352 2024-09-14,11:15:59.000,258,11046171,-795,0,1726312558,12450.843309509997,233.49742599000456,54293.36483688 2024-09-14,11:16:00.000,258,11046243,-795,0,1726312559,12449.893489799993,233.43398382000305,54294.14739432 2024-09-14,11:16:01.000,258,11046208,-795,0,1726312560,12449.395002860001,233.51857338000264,54294.74828664 2024-09-14,11:16:02.000,258,11046177,-795,0,1726312561,12448.94367008999,233.99086509000335,54295.13956536 2024-09-14,11:16:03.000,258,11046193,-795,0,1726312562,12448.82241650999,234.41381289000128,54295.76141904 2024-09-14,11:16:04.000,258,11046151,-795,0,1726312563,12448.856098059994,234.44200940999872,54296.48807952001 2024-09-14,11:16:05.000,258,11046204,-795,0,1726312564,12448.802207579989,234.04725812999823,54297.019100640005 2024-09-14,11:16:06.000,258,11046112,-795,0,1726312565,12448.613590899993,233.39873816999898,54297.76672248 2024-09-14,11:16:07.000,258,11046200,-795,0,1726312566,12448.573173039993,233.05333080000128,54298.437486 2024-09-14,11:16:08.000,258,11046197,-795,0,1726312567,12448.640536139988,233.2295590499998,54298.89863592 2024-09-14,11:16:09.000,258,11046185,-795,0,1726312568,12448.755053409994,234.0825037800023,54299.63927064 2024-09-14,11:16:10.000,258,11046190,-795,0,1726312569,12448.90325222999,235.46413326000038,54300.52663488 2024-09-14,11:16:11.000,258,11046185,-795,0,1726312570,12449.00429687999,237.04313838000235,54301.51880592001 2024-09-14,11:16:12.000,258,11046144,-795,0,1726312571,12448.96387901999,238.4106696000017,54302.67168072001 2024-09-14,11:16:13.000,258,11046206,-795,0,1726312572,12449.03124212,239.24246693999885,54303.36340560001 2024-09-14,11:16:14.000,258,11046146,-795,0,1726312573,12449.14575938999,239.8557412500013,54304.21583424 2024-09-14,11:16:15.000,258,11046201,-795,0,1726312574,12449.374793930001,240.34213122000074,54304.99140456001 2024-09-14,11:16:16.000,258,11046136,-795,0,1726312575,12449.475838580001,240.82852119000017,54305.64819384 2024-09-14,11:16:17.000,258,11046215,-795,0,1726312576,12449.522992749997,240.97655292000127,54306.521583839996 2024-09-14,11:16:18.000,258,11046183,-795,0,1726312577,12449.300694519996,240.58885077000014,54307.33907688001 2024-09-14,11:16:19.000,258,11046242,-795,0,1726312578,12449.02450580999,239.8204956000045,54308.21246688 2024-09-14,11:16:20.000,258,11046189,-795,0,1726312579,12448.350874809992,239.36935128000187,54308.83432056 2024-09-14,11:16:21.000,258,11046189,-795,0,1726312580,12447.79176108,239.20722129000205,54309.456174240004 2024-09-14,11:16:22.000,258,11046162,-795,0,1726312581,12447.064239599997,239.09443520999776,54310.30860288001 2024-09-14,11:16:23.000,258,11046185,-795,0,1726312582,12446.370399669999,239.05918956000096,54310.95840504001 2024-09-14,11:16:24.000,258,11046158,-795,0,1726312583,12445.716977600001,239.2142704200014,54311.46147768001 2024-09-14,11:16:25.000,258,11046232,-795,0,1726312584,12445.359953169995,239.52443214000232,54312.23006088001 2024-09-14,11:16:26.000,258,11046241,-795,0,1726312585,12445.231963279999,239.75000430000364,54313.11043800001 2024-09-14,11:16:27.000,258,11046144,-795,0,1726312586,12445.30606268999,239.53853040000104,54313.767227280005 2024-09-14,11:16:28.000,258,11046173,-795,0,1726312587,12445.55530616,239.06623869000032,54314.87119224 2024-09-14,11:16:29.000,258,11046185,-795,0,1726312588,12445.925803209997,238.62919263000367,54315.95419584 2024-09-14,11:16:30.000,258,11046172,-795,0,1726312589,12446.336718119994,238.22034309000446,54317.20489032 2024-09-14,11:16:31.000,258,11046177,-795,0,1726312590,12446.83520506,237.9031322400042,54318.40667496001 2024-09-14,11:16:32.000,258,11046157,-795,0,1726312591,12447.266328899997,237.98067267000442,54319.55954976001 2024-09-14,11:16:33.000,258,11046169,-795,0,1726312592,12447.360637239988,238.1850974400004,54320.49582384001 2024-09-14,11:16:34.000,258,11046168,-795,0,1726312593,12447.010349119992,238.21329395999783,54321.844338 2024-09-14,11:16:35.000,258,11046178,-795,0,1726312594,12446.66679730999,238.27673612999934,54322.752663600004 2024-09-14,11:16:36.000,258,11046209,-795,0,1726312595,12446.235673469993,238.4952591600013,54323.85662856 2024-09-14,11:16:37.000,258,11046226,-795,0,1726312596,12445.784340699996,238.62919263000367,54324.716044320005 2024-09-14,11:16:38.000,258,11046180,-795,0,1726312597,12445.28585375999,238.7067330600039,54325.1981556 2024-09-14,11:16:39.000,258,11046165,-795,0,1726312598,12445.002928739988,238.55165220000345,54326.36500464001 2024-09-14,11:16:40.000,258,11046212,-795,0,1726312599,12444.834520989993,238.1498517900036,54327.16852344 2024-09-14,11:16:41.000,258,11046160,-795,0,1726312600,12444.558332280001,237.57182312999794,54328.07684904 2024-09-14,11:16:42.000,258,11046182,-795,0,1726312601,12444.362979289996,236.95854882000276,54328.91530344 2024-09-14,11:16:43.000,258,11046236,-795,0,1726312602,12444.26867094999,236.3311762500016,54329.51619576 2024-09-14,11:16:44.000,258,11046196,-795,0,1726312603,12444.45728763,235.6262632500002,54330.55028952 2024-09-14,11:16:45.000,258,11046206,-795,0,1726312604,12444.928829329998,235.15397153999947,54331.67521584 2024-09-14,11:16:46.000,258,11046209,-795,0,1726312605,12445.47447044,234.7380728700009,54332.65341264 2024-09-14,11:16:47.000,258,11046166,-795,0,1726312606,12445.50815198999,234.50545158000023,54333.52680264001 2024-09-14,11:16:48.000,258,11046170,-795,0,1726312607,12445.029873979998,234.3644689799985,54334.274424480005 2024-09-14,11:16:49.000,258,11046171,-795,0,1726312608,12444.22825308999,234.2305355100034,54335.0499948 2024-09-14,11:16:50.000,258,11046202,-795,0,1726312609,12443.467050059997,233.85693162000098,54335.97928176 2024-09-14,11:16:51.000,258,11046156,-795,0,1726312610,12443.09655301,233.64545771999838,54337.09023384 2024-09-14,11:16:52.000,258,11046180,-795,0,1726312611,12442.89446371,233.75119467000331,54338.24310864001 2024-09-14,11:16:53.000,258,11046165,-795,0,1726312612,12442.74626488999,234.05430726000486,54339.06060168001 2024-09-14,11:16:54.000,258,11046148,-795,0,1726312613,12442.099579130001,234.33627246000106,54339.99687576001 2024-09-14,11:16:55.000,258,11046190,-795,0,1726312614,12441.372057649998,234.54774636000366,54340.82135592 2024-09-14,11:16:56.000,258,11046223,-795,0,1726312615,12440.482864729995,234.3644689799985,54341.65981032 2024-09-14,11:16:57.000,258,11046182,-795,0,1726312616,12439.43873668,233.65955598000437,54342.34454808001 2024-09-14,11:16:58.000,258,11046223,-795,0,1726312617,12438.616906859992,232.45415475000482,54342.777749520006 2024-09-14,11:16:59.000,258,11046161,-795,0,1726312618,12438.19925564,231.1641639599984,54343.2249252 2024-09-14,11:17:00.000,258,11046217,-795,0,1726312619,12437.97695741,229.87417316999927,54343.49043576001 2024-09-14,11:17:01.000,258,11046156,-795,0,1726312620,12437.95001216999,229.44417624000198,54343.79786904 2024-09-14,11:17:02.000,258,11046212,-795,0,1726312621,12438.15210146999,229.41597972000454,54344.08434096 2024-09-14,11:17:03.000,258,11046220,-795,0,1726312622,12438.307036599996,229.28909538000153,54344.54549088001 2024-09-14,11:17:04.000,258,11046173,-795,0,1726312623,12438.27335504999,228.80975454000145,54345.390932400005 2024-09-14,11:17:05.000,258,11046179,-795,0,1726312624,12438.19251932999,227.9145150300028,54346.07567016 2024-09-14,11:17:06.000,258,11046205,-795,0,1726312625,12437.99716634,226.99107899999944,54346.69752384 2024-09-14,11:17:07.000,258,11046209,-795,0,1726312626,12437.97022109999,226.20157643999846,54347.20758360001 2024-09-14,11:17:08.000,258,11046176,-795,0,1726312627,12438.347454459996,225.69403908000095,54347.836424400004 2024-09-14,11:17:09.000,258,11046202,-755,0,1726312628,12438.569752689997,226.0323973199993,54348.220716 2024-09-14,11:17:10.000,258,11046193,-795,0,1726312629,12438.475444349991,227.10386508000374,54348.695840160006 2024-09-14,11:17:11.000,258,11046156,-795,0,1726312630,12438.044320509995,228.40090500000224,54349.10109312001 2024-09-14,11:17:12.000,258,11046197,-795,0,1726312631,12437.498679399992,229.0000810499987,54349.3037196 2024-09-14,11:17:13.000,258,11046156,-795,0,1726312632,12437.155127589991,228.97188453000126,54349.26878400001 2024-09-14,11:17:14.000,258,11046216,-795,0,1726312633,12437.215754379991,228.6053297699982,54349.6880112 2024-09-14,11:17:15.000,258,11046189,-795,0,1726312634,12437.471734159997,228.30221718000394,54350.17012248 2024-09-14,11:17:16.000,258,11046203,-795,0,1726312635,12437.653614529998,228.4431997799984,54350.99460264001 2024-09-14,11:17:17.000,258,11046159,-795,0,1726312636,12437.175336519991,228.5700841200014,54351.714276000006 2024-09-14,11:17:18.000,258,11046183,-795,0,1726312637,12436.420869799993,228.0484484999979,54352.08459336 2024-09-14,11:17:19.000,258,11046183,-795,0,1726312638,12435.727029869995,227.02632465000352,54352.769331120006 2024-09-14,11:17:20.000,258,11046223,-795,0,1726312639,12435.268960789988,225.53190909000114,54353.17458408001 2024-09-14,11:17:21.000,258,11046197,-795,0,1726312640,12434.999508389992,223.8330687600028,54353.50297872 2024-09-14,11:17:22.000,258,11046200,-795,0,1726312641,12434.709847059996,222.25406364000082,54353.7405408 2024-09-14,11:17:23.000,258,11046179,-795,0,1726312642,12434.33261369999,221.06980979999935,54353.86630896001 2024-09-14,11:17:24.000,258,11046193,-795,0,1726312643,12433.901489859993,220.3578476699986,54354.20169072001 2024-09-14,11:17:25.000,258,11046196,-795,0,1726312644,12433.517520189991,220.3578476699986,54354.52309824 2024-09-14,11:17:26.000,258,11046177,-795,0,1726312645,12433.09313265999,221.33062761000474,54354.55104672 2024-09-14,11:17:27.000,258,11046224,-795,0,1726312646,12432.722635609993,222.6981588300041,54354.830531520005 2024-09-14,11:17:28.000,258,11046180,-795,0,1726312647,12432.715899299998,223.4735631299991,54355.22181024 2024-09-14,11:17:29.000,258,11046167,-795,0,1726312648,12432.635063579997,223.21274532000098,54355.68296016 2024-09-14,11:17:30.000,258,11046218,-795,0,1726312649,12432.109631399995,222.02144235000014,54356.71705392001 2024-09-14,11:17:31.000,258,11046203,-795,0,1726312650,12431.031821799996,220.42833896999946,54357.0943584 2024-09-14,11:17:32.000,258,11046238,-795,0,1726312651,12429.947275890001,218.95507080000243,54357.31095912 2024-09-14,11:17:33.000,258,11046191,-795,0,1726312652,12429.192809169988,217.80606260999775,54357.35288184 2024-09-14,11:17:34.000,258,11046220,-795,0,1726312653,12428.42486983,216.75574223999865,54356.92666752 2024-09-14,11:17:35.000,258,11046208,-795,0,1726312654,12427.636721559997,215.67017622000276,54357.010512960005 2024-09-14,11:17:36.000,258,11046228,-795,0,1726312655,12427.30664237,214.57051194000087,54357.04544856 2024-09-14,11:17:37.000,258,11046217,-795,0,1726312656,12427.501995359991,213.75281286000245,54357.03846144 2024-09-14,11:17:38.000,258,11046207,-795,0,1726312657,12427.973537059988,213.24527549999766,54357.129294000006 2024-09-14,11:17:39.000,258,11046200,-795,0,1726312658,12428.29687993999,212.8575733500038,54357.12230688001 2024-09-14,11:17:40.000,258,11046142,-795,0,1726312659,12428.047636469993,212.09626731000026,54357.632366640006 2024-09-14,11:17:41.000,258,11046175,-795,0,1726312660,12427.08434414,211.13053650000074,54358.05858096001 2024-09-14,11:17:42.000,258,11046192,-795,0,1726312661,12425.87854464999,210.27759176999825,54358.32409152001 2024-09-14,11:17:43.000,258,11046182,-795,0,1726312662,12424.713163019995,209.79120179999882,54358.47780816 2024-09-14,11:17:44.000,258,11046213,-795,0,1726312663,12423.999114159997,209.57267877000413,54358.42889832 2024-09-14,11:17:45.000,258,11046206,-795,0,1726312664,12423.884596889991,209.01579750000383,54358.400949840005 2024-09-14,11:17:46.000,258,11046164,-795,0,1726312665,12423.992377850002,208.25449146000028,54358.43588544 2024-09-14,11:17:47.000,258,11046230,-795,0,1726312666,12424.255093940003,207.39449759999843,54358.28915592 2024-09-14,11:17:48.000,258,11046246,-795,0,1726312667,12424.74010825999,206.7107319900024,54358.10050368 2024-09-14,11:17:49.000,258,11046162,-795,0,1726312668,12425.366585089992,206.63319156000216,54357.800057520006 2024-09-14,11:17:50.000,258,11046177,-795,0,1726312669,12425.656246419989,207.23236760999862,54357.95377416 2024-09-14,11:17:51.000,258,11046216,-795,0,1726312670,12425.521520219998,207.64826628000446,54358.24024608 2024-09-14,11:17:52.000,258,11046204,-795,0,1726312671,12425.279013059997,207.366301080001,54358.29614304001 2024-09-14,11:17:53.000,258,11046197,-715,0,1726312672,12425.265540439992,206.38647201000276,54358.56165360001 2024-09-14,11:17:54.000,258,11046212,-795,0,1726312673,12425.534992839988,205.0541864400002,54359.18350728001 2024-09-14,11:17:55.000,258,11046201,-795,0,1726312674,12426.013270849995,204.20829084000434,54359.63767008001 2024-09-14,11:17:56.000,258,11046215,-795,0,1726312675,12426.18167859999,203.93337477000023,54360.42721464001 2024-09-14,11:17:57.000,258,11046251,-795,0,1726312676,12426.20862384,203.58796740000253,54360.81150624001 2024-09-14,11:17:58.000,258,11046084,-795,0,1726312677,12426.013270849995,202.8548578800037,54361.06304256 2024-09-14,11:17:59.000,258,11046153,-795,0,1726312678,12425.629301179993,201.8045375100046,54361.34252736001 2024-09-14,11:18:00.000,258,11046180,-795,0,1726312679,12425.070187450001,200.7401188799995,54361.57310232 2024-09-14,11:18:01.000,258,11046238,-795,0,1726312680,12424.403292759998,200.37356412000372,54361.601050799996 2024-09-14,11:18:02.000,258,11046194,-795,0,1726312681,12423.66229865999,200.9022488699993,54361.76175456 2024-09-14,11:18:03.000,258,11046231,-795,0,1726312682,12423.150339099993,201.4943757900037,54361.97835528 2024-09-14,11:18:04.000,258,11046221,-795,0,1726312683,12422.604697989991,201.74109534000308,54362.020278 2024-09-14,11:18:05.000,258,11046238,-795,0,1726312684,12422.166837839999,202.10765009999886,54362.22989160001 2024-09-14,11:18:06.000,258,11046129,-795,0,1726312685,12422.46323547999,202.93239831000392,54362.52335064 2024-09-14,11:18:07.000,258,11046204,-795,0,1726312686,12423.150339099993,203.8064904300045,54362.7888612 2024-09-14,11:18:08.000,258,11046212,-795,0,1726312687,12423.776815929996,204.1659960600009,54363.57141864001 2024-09-14,11:18:09.000,258,11046214,-795,0,1726312688,12424.234885010002,203.89812912000343,54364.29109200001 2024-09-14,11:18:10.000,258,11046178,-795,0,1726312689,12424.59864574999,203.14387220999924,54365.03172672001 2024-09-14,11:18:11.000,258,11046189,-795,0,1726312690,12424.92198862999,202.051257060004,54365.63261904001 2024-09-14,11:18:12.000,258,11046161,-795,0,1726312691,12425.184704719992,200.69782410000334,54366.19158864 2024-09-14,11:18:13.000,258,11046198,-795,0,1726312692,12425.218386269997,199.57701243000338,54366.687674160006 2024-09-14,11:18:14.000,258,11046177,-795,0,1726312693,12425.191441030001,198.8861976900007,54367.27459224 2024-09-14,11:18:15.000,258,11046210,-795,0,1726312694,12425.400266639997,198.7029203100028,54368.02221408001 2024-09-14,11:18:16.000,258,11046201,-795,0,1726312695,12425.629301179993,198.50554466999893,54368.658042 2024-09-14,11:18:17.000,258,11046228,-795,0,1726312696,12426.14126073999,197.84292645000096,54368.77682304 2024-09-14,11:18:18.000,258,11046189,-795,0,1726312697,12426.565648269992,196.91244128999824,54369.02137224 2024-09-14,11:18:19.000,258,11046214,-795,0,1726312698,12426.909200079994,195.9185139600013,54369.44758656 2024-09-14,11:18:20.000,258,11046202,-795,0,1726312699,12427.293169749995,194.85409533000347,54369.83886528 2024-09-14,11:18:21.000,258,11046183,-795,0,1726312700,12427.825338239993,194.39590188000147,54370.48866744 2024-09-14,11:18:22.000,258,11046174,-795,0,1726312701,12428.472023999995,194.64262143000087,54370.91488176 2024-09-14,11:18:23.000,258,11046205,-795,0,1726312702,12428.802103189992,195.14310965999903,54371.29218624 2024-09-14,11:18:24.000,258,11046180,-795,0,1726312703,12428.707794850001,195.63654875999782,54371.97692400001 2024-09-14,11:18:25.000,258,11046188,-795,0,1726312704,12428.48549662,196.1793317699994,54372.86428824001 2024-09-14,11:18:26.000,258,11046169,-795,0,1726312705,12428.707794850001,196.83490085999802,54373.46518056001 2024-09-14,11:18:27.000,258,11046182,-795,0,1726312706,12429.65761455999,197.6737473300018,54374.01017592 2024-09-14,11:18:28.000,258,11046205,-795,0,1726312707,12430.82299619,198.37866033000319,54374.57613264 2024-09-14,11:18:29.000,258,11046186,-795,0,1726312708,12431.577462909998,198.56898684000043,54374.63901672001 2024-09-14,11:18:30.000,258,11046206,-795,0,1726312709,12431.658298629998,197.95571252999798,54374.771772 2024-09-14,11:18:31.000,258,11046171,-795,0,1726312710,12430.910568219995,196.98998171999847,54374.82766896001 2024-09-14,11:18:32.000,258,11046191,-795,0,1726312711,12429.51615204999,196.2780195899977,54374.771772 2024-09-14,11:18:33.000,258,11046170,-795,0,1726312712,12428.013954919988,195.9537596099981,54374.3874804 2024-09-14,11:18:34.000,258,11046181,-795,0,1726312713,12427.124762,195.99605439000152,54374.32459632001 2024-09-14,11:18:35.000,258,11046159,-795,0,1726312714,12427.091080449994,195.84097353000107,54374.05209864 2024-09-14,11:18:36.000,258,11046206,-795,0,1726312715,12427.414423329996,195.26999400000204,54373.82152368001 2024-09-14,11:18:37.000,258,11046155,-795,0,1726312716,12427.939855509998,194.3113123200019,54373.423257840004 2024-09-14,11:18:38.000,258,11046170,-795,0,1726312717,12428.135208499989,193.36672890000045,54372.941146560006 2024-09-14,11:18:39.000,258,11046172,-795,0,1726312718,12427.791656690002,193.18345152000256,54372.73153296 2024-09-14,11:18:40.000,258,11046203,-795,0,1726312719,12427.003508419999,193.20459891000064,54372.32628 2024-09-14,11:18:41.000,258,11046183,-795,0,1726312720,12426.538703029997,193.0777145700049,54371.96993688 2024-09-14,11:18:42.000,258,11046222,-795,0,1726312721,12426.329877420001,192.89443718999973,54371.57167104001 2024-09-14,11:18:43.000,258,11046183,-795,0,1726312722,12426.363558969992,193.00017414000467,54371.16641808001 2024-09-14,11:18:44.000,258,11046189,-795,0,1726312723,12426.417449449997,192.9649284900006,54371.13148248 2024-09-14,11:18:45.000,258,11046120,-795,0,1726312724,12426.693638160003,193.25394282000343,54370.94283024 2024-09-14,11:18:46.000,258,11046155,-795,0,1726312725,12427.252751889995,194.28311580000445,54371.30616048001 2024-09-14,11:18:47.000,258,11046206,-795,0,1726312726,12427.495259049996,195.6224504999991,54371.90705280001 2024-09-14,11:18:48.000,258,11046160,-795,0,1726312727,12427.757975139997,196.39785480000137,54372.14461488001 2024-09-14,11:18:49.000,258,11046179,-795,0,1726312728,12428.040900159998,196.263921329999,54372.270383040006 2024-09-14,11:18:50.000,258,11046195,-795,0,1726312729,12428.472023999995,195.50261529000272,54372.3961512 2024-09-14,11:18:51.000,258,11046210,-795,0,1726312730,12428.707794850001,194.33950883999933,54372.24243456001 2024-09-14,11:18:52.000,258,11046182,-795,0,1726312731,12428.768421640001,193.12705848000041,54372.32628 2024-09-14,11:18:53.000,258,11046173,-795,0,1726312732,12428.701058539991,192.66181589999906,54372.22846032 2024-09-14,11:18:54.000,258,11046101,-795,0,1726312733,12428.47876030999,192.69001242000377,54372.2564088 2024-09-14,11:18:55.000,258,11046213,-795,0,1726312734,12428.054372779989,193.26804108000215,54372.319292880005 2024-09-14,11:18:56.000,258,11046175,-795,0,1726312735,12427.495259049996,193.77557843999966,54372.06775656 2024-09-14,11:18:57.000,258,11046196,-795,0,1726312736,12426.895727459989,193.62754670999857,54372.08871792 2024-09-14,11:18:58.000,258,11046192,-795,0,1726312737,12426.350086350001,192.88033893000102,54372.200511840005 2024-09-14,11:18:59.000,258,11046194,-795,0,1726312738,12426.255778009996,192.2106715800037,54372.23544744 2024-09-14,11:19:00.000,258,11046192,-795,0,1726312739,12426.18167859999,191.2942846799997,54372.23544744 2024-09-14,11:19:01.000,258,11046215,-795,0,1726312740,12425.770763689994,190.31445561000146,54372.032820960005 2024-09-14,11:19:02.000,258,11046159,-795,0,1726312741,12425.225122579992,189.52495305000048,54371.44590288 2024-09-14,11:19:03.000,258,11046211,-795,0,1726312742,12425.063451139991,189.1090543800019,54371.05462416 2024-09-14,11:19:04.000,258,11046173,-795,0,1726312743,12425.433948190002,189.06675959999848,54370.81706208 2024-09-14,11:19:05.000,258,11046212,-795,0,1726312744,12426.114315499995,189.46151087999897,54370.83103632001 2024-09-14,11:19:06.000,258,11046193,-795,0,1726312745,12426.619538749997,190.03953954000463,54370.85199768001 2024-09-14,11:19:07.000,258,11046235,-795,0,1726312746,12426.969826869994,190.34970125999826,54370.94981736001 2024-09-14,11:19:08.000,258,11046225,-795,0,1726312747,12426.754264949988,190.04658867000398,54371.20834080001 2024-09-14,11:19:09.000,258,11046193,-795,0,1726312748,12426.275986939996,189.36282306000066,54371.44590288 2024-09-14,11:19:10.000,258,11046114,-795,0,1726312749,12426.296195869996,189.0103665600036,54371.410967280004 2024-09-14,11:19:11.000,258,11046219,-795,0,1726312750,12427.17865247999,189.33462654000323,54372.0118596 2024-09-14,11:19:12.000,258,11046196,-795,0,1726312751,12428.46528769,190.03953954000463,54372.43108680001 2024-09-14,11:19:13.000,258,11046182,-795,0,1726312752,12429.428580019994,190.66691210999852,54372.55685496001 2024-09-14,11:19:14.000,258,11046218,-795,0,1726312753,12429.81928599999,190.8642877500024,54373.13678592 2024-09-14,11:19:15.000,258,11046204,-795,0,1726312754,12429.59698776999,191.03346687000158,54373.52806464 2024-09-14,11:19:16.000,258,11046165,-795,0,1726312755,12429.46226157,191.8652642099987,54373.82152368001 2024-09-14,11:19:17.000,258,11046194,-795,0,1726312756,12429.812549689996,193.40197455000452,54374.05908576 2024-09-14,11:19:18.000,258,11046147,-795,0,1726312757,12430.79605094999,194.8681935900022,54374.32459632001 2024-09-14,11:19:19.000,258,11046203,-795,0,1726312758,12431.92101472,195.4603205099993,54374.65997808001 2024-09-14,11:19:20.000,258,11046224,-795,0,1726312759,12432.547491550002,194.7201618600011,54375.24689616 2024-09-14,11:19:21.000,258,11046197,-795,0,1726312760,12432.614854649997,192.83804415000486,54375.30279312 2024-09-14,11:19:22.000,258,11046159,-795,0,1726312761,12431.94122365,190.82199296999897,54375.24689616 2024-09-14,11:19:23.000,258,11046205,-795,0,1726312762,12431.04529442,189.18659481000213,54374.953437120006 2024-09-14,11:19:24.000,258,11046167,-795,0,1726312763,12430.290827700002,188.12922531000368,54374.478312960004 2024-09-14,11:19:25.000,258,11046186,-795,0,1726312764,12429.77886813999,187.67103186000168,54374.24075088 2024-09-14,11:19:26.000,258,11046153,-795,0,1726312765,12429.361216919999,187.3538210100014,54373.975240320004 2024-09-14,11:19:27.000,258,11046236,-795,0,1726312766,12428.835784739997,186.47972889000084,54373.89838200001 2024-09-14,11:19:28.000,258,11046217,-795,0,1726312767,12428.101526949999,185.4998998200026,54373.388322239996 2024-09-14,11:19:29.000,258,11046198,-795,0,1726312768,12427.030453659994,185.2390820100045,54372.83633976 2024-09-14,11:19:30.000,258,11046170,-795,0,1726312769,12426.20862384,185.70432458999858,54372.200511840005 2024-09-14,11:19:31.000,258,11046162,-795,0,1726312770,12426.289459560001,186.2894023800036,54371.7323748 2024-09-14,11:19:32.000,258,11046217,-795,0,1726312771,12426.882254839998,186.41628671999933,54371.20834080001 2024-09-14,11:19:33.000,258,11046154,-795,0,1726312772,12427.555885839996,186.08497761000035,54370.858984800005 2024-09-14,11:19:34.000,258,11046136,-795,0,1726312773,12427.764711449992,185.6338332899977,54370.54456440001 2024-09-14,11:19:35.000,258,11046156,-795,0,1726312774,12427.926382889993,185.0910502800034,54369.83187816 2024-09-14,11:19:36.000,258,11046204,-795,0,1726312775,12427.892701340003,184.5835129199986,54369.133166160005 2024-09-14,11:19:37.000,258,11046173,-795,0,1726312776,12428.061109089998,184.05482817000302,54368.62310640001 2024-09-14,11:19:38.000,258,11046172,-795,0,1726312777,12428.370979349995,183.7799120999989,54368.08509816 2024-09-14,11:19:39.000,258,11046220,-795,0,1726312778,12428.47876030999,183.83630514000106,54367.8195876 2024-09-14,11:19:40.000,258,11046183,-795,0,1726312779,12428.249725769994,184.40728467000008,54367.37939904001 2024-09-14,11:19:41.000,258,11046171,-795,0,1726312780,12428.31708886999,185.00646072000382,54367.21170816001 2024-09-14,11:19:42.000,258,11046085,-795,0,1726312781,12428.970510940002,185.14039418999891,54367.190746800006 2024-09-14,11:19:43.000,258,11046186,-795,0,1726312782,12430.129156260002,184.45662858000287,54367.239656640006 2024-09-14,11:19:44.000,258,11046194,-795,0,1726312783,12431.146339070001,183.46270124999864,54367.337476320004 2024-09-14,11:19:45.000,258,11046221,-795,0,1726312784,12431.557253979998,183.1877851800018,54367.48420584 2024-09-14,11:19:46.000,258,11046179,-795,0,1726312785,12430.83646880999,183.95614035000472,54367.41433464 2024-09-14,11:19:47.000,258,11046225,-795,0,1726312786,12429.8866491,184.75269203999778,54367.39337328 2024-09-14,11:19:48.000,258,11046195,-795,0,1726312787,12429.307326439994,184.9430185500023,54367.20472104 2024-09-14,11:19:49.000,258,11046183,-795,0,1726312788,12429.401634779999,184.4848251000003,54366.77850672001 2024-09-14,11:19:50.000,258,11046199,-795,0,1726312789,12429.82602231,183.65302776000317,54366.74357112 2024-09-14,11:19:51.000,258,11046184,-795,0,1726312790,12430.65458843999,183.15253952999774,54366.72260976 2024-09-14,11:19:52.000,258,11046210,-795,0,1726312791,12431.233911099996,183.15253952999774,54366.79248096 2024-09-14,11:19:53.000,258,11046147,-795,0,1726312792,12431.644826009993,183.13139213999966,54367.17677256 2024-09-14,11:19:54.000,258,11046163,-795,0,1726312793,12431.880596859999,183.26532561000204,54367.3654248 2024-09-14,11:19:55.000,258,11046246,-795,0,1726312794,12432.210676049996,183.469750379998,54367.64490960001 2024-09-14,11:19:56.000,258,11046204,-795,0,1726312795,12432.392556419996,183.81515775000298,54367.721767920004 2024-09-14,11:19:57.000,258,11046177,-795,0,1726312796,12432.547491550002,184.1253194700039,54367.64490960001 2024-09-14,11:19:58.000,258,11046182,-795,0,1726312797,12432.742844539993,184.56236553000053,54367.77067776 2024-09-14,11:19:59.000,258,11046190,-795,0,1726312798,12433.03250586999,185.11219767000148,54367.87548456 2024-09-14,11:20:00.000,258,11046168,-795,0,1726312799,12432.971879079989,185.09809941000276,54368.14099512 2024-09-14,11:20:01.000,258,11046167,-795,0,1726312800,12432.830416569988,184.7315446499997,54368.2038792 2024-09-14,11:20:02.000,258,11046186,-795,0,1726312801,12432.668745130002,184.47777597000095,54367.91740728 2024-09-14,11:20:03.000,258,11046228,-795,0,1726312802,12432.830416569988,184.2733511999977,54367.60298688 2024-09-14,11:20:04.000,258,11046210,-795,0,1726312803,12433.079660039999,183.63188036999782,54367.47721872001 2024-09-14,11:20:05.000,258,11046175,-795,0,1726312804,12433.50404757,182.29959480000252,54367.190746800006 2024-09-14,11:20:06.000,258,11046156,-795,0,1726312805,12434.191151189989,180.80517924000014,54367.23266952001 2024-09-14,11:20:07.000,258,11046185,-795,0,1726312806,12435.221806619993,179.17683021000266,54366.86933928 2024-09-14,11:20:08.000,258,11046163,-795,0,1726312807,12436.387188250003,178.09831331999885,54366.55491888 2024-09-14,11:20:09.000,258,11046232,-795,0,1726312808,12437.545833570002,178.08421506000013,54366.53395752 2024-09-14,11:20:10.000,258,11046198,-795,0,1726312809,12438.502389590001,178.95125805000134,54366.79946808 2024-09-14,11:20:11.000,258,11046213,-795,0,1726312810,12439.041294389994,179.93108711999957,54367.14882408 2024-09-14,11:20:12.000,258,11046149,-795,0,1726312811,12439.29727417,180.53731230000267,54367.56805128001 2024-09-14,11:20:13.000,258,11046185,-795,0,1726312812,12439.701452770001,180.35403492000478,54367.8195876 2024-09-14,11:20:14.000,258,11046107,-795,0,1726312813,12440.038268269993,179.5786306200025,54368.35060872 2024-09-14,11:20:15.000,258,11046158,-795,0,1726312814,12439.33095571999,178.7115876300013,54368.55323520001 2024-09-14,11:20:16.000,258,11046175,-795,0,1726312815,12437.707505009988,178.3379837399989,54368.72092608001 2024-09-14,11:20:17.000,258,11046146,-795,0,1726312816,12436.238989429992,178.47896634000062,54368.630093520005 2024-09-14,11:20:18.000,258,11046194,-795,0,1726312817,12435.363269129994,178.57765415999893,54368.797784400005 2024-09-14,11:20:19.000,258,11046163,-795,0,1726312818,12434.979299459992,178.33093460999953,54368.846694240005 2024-09-14,11:20:20.000,258,11046196,-795,0,1726312819,12434.871518499996,177.92208507000032,54369.05630784001 2024-09-14,11:20:21.000,258,11046164,-795,0,1726312820,12434.864782190001,177.78815159999795,54368.83970712001 2024-09-14,11:20:22.000,258,11046221,-795,0,1726312821,12434.66269289,177.80224986000394,54368.53227384001 2024-09-14,11:20:23.000,258,11046235,-795,0,1726312822,12434.103579159993,177.95028158999776,54367.97330424 2024-09-14,11:20:24.000,258,11046208,-795,0,1726312823,12433.672455319997,178.04192028000398,54367.623948240005 2024-09-14,11:20:25.000,258,11046203,-795,0,1726312824,12433.470366019996,178.35208200000488,54367.37939904001 2024-09-14,11:20:26.000,258,11046228,-795,0,1726312825,12433.490574949996,178.5494576400015,54367.32350208 2024-09-14,11:20:27.000,258,11046231,-795,0,1726312826,12434.063161299993,178.54240851000213,54367.33048920001 2024-09-14,11:20:28.000,258,11046152,-795,0,1726312827,12435.053398869997,178.26044330999866,54367.002094560004 2024-09-14,11:20:29.000,258,11046165,-795,0,1726312828,12436.191835259997,178.12650984000356,54366.92523624001 2024-09-14,11:20:30.000,258,11046126,-795,0,1726312829,12437.249435929996,178.12650984000356,54367.1558112 2024-09-14,11:20:31.000,258,11046201,-795,0,1726312830,12437.862440139994,178.4507698200032,54367.25363088 2024-09-14,11:20:32.000,258,11046152,-795,0,1726312831,12437.754659179998,179.1063389100018,54367.56805128001 2024-09-14,11:20:33.000,258,11046222,-795,0,1726312832,12436.97998353,180.54436143000203,54367.554077040004 2024-09-14,11:20:34.000,258,11046185,-795,0,1726312833,12436.85199363999,182.44762653000362,54367.24664376 2024-09-14,11:20:35.000,258,11046194,-795,0,1726312834,12437.822022279994,183.78696122999827,54367.190746800006 2024-09-14,11:20:36.000,258,11046180,-795,0,1726312835,12439.243383689995,184.18171250999876,54367.120875600005 2024-09-14,11:20:37.000,258,11046227,-795,0,1726312836,12440.314456979999,183.6671260200019,54366.9811332 2024-09-14,11:20:38.000,258,11046184,-795,0,1726312837,12441.035242149992,182.39123349000147,54367.13484984 2024-09-14,11:20:39.000,258,11046196,-795,0,1726312838,12441.560674329994,181.32681486000365,54367.30254072 2024-09-14,11:20:40.000,258,11046150,-795,0,1726312839,12441.742554699995,180.5161649100046,54367.672858080005 2024-09-14,11:20:41.000,258,11046222,-795,0,1726312840,12441.419211819994,179.77600625999912,54367.79862624 2024-09-14,11:20:42.000,258,11046184,-795,0,1726312841,12440.988087979997,178.86666849000176,54367.94535576 2024-09-14,11:20:43.000,258,11046157,-795,0,1726312842,12440.826416539996,177.64011987000413,54368.33663448001 2024-09-14,11:20:44.000,258,11046191,-795,0,1726312843,12440.71189926999,176.10340952999832,54368.85368136 2024-09-14,11:20:45.000,258,11046180,-795,0,1726312844,12440.375083769999,174.6935835300028,54369.16810176 2024-09-14,11:20:46.000,258,11046205,-795,0,1726312845,12440.105631369988,173.5304770799994,54369.44758656 2024-09-14,11:20:47.000,258,11046211,-795,0,1726312846,12440.004586720002,172.5929427900046,54369.33579264 2024-09-14,11:20:48.000,258,11046196,-795,0,1726312847,12440.092158749998,171.88098066000384,54369.43361232 2024-09-14,11:20:49.000,258,11046207,-795,0,1726312848,12439.41179143999,171.40868895000312,54369.38470248 2024-09-14,11:20:50.000,258,11046156,-795,0,1726312849,12437.438052609992,171.64835937000316,54369.02835936001 2024-09-14,11:20:51.000,258,11046212,-795,0,1726312850,12434.757001229991,172.58589365999796,54368.59515792 2024-09-14,11:20:52.000,258,11046170,-795,0,1726312851,12432.904515979993,173.84768792999967,54368.029201200006 2024-09-14,11:20:53.000,258,11046197,-795,0,1726312852,12432.278039149991,174.975548729999,54367.358437680006 2024-09-14,11:20:54.000,258,11046187,-795,0,1726312853,12432.473392139997,175.55357739000465,54366.72959688001 2024-09-14,11:20:55.000,258,11046217,-795,0,1726312854,12433.005560629994,175.58882304000144,54366.24049848 2024-09-14,11:20:56.000,258,11046192,-795,0,1726312855,12433.719609489992,175.03194177000114,54365.995949280004 2024-09-14,11:20:57.000,258,11046189,-795,0,1726312856,12433.773499969997,174.72178005000023,54365.91210384 2024-09-14,11:20:58.000,258,11046187,-795,0,1726312857,12433.41647553999,174.91210656000476,54366.03088488 2024-09-14,11:20:59.000,258,11046155,-795,0,1726312858,12432.891043359989,175.9906234500013,54366.14966592 2024-09-14,11:21:00.000,258,11046204,-795,0,1726312859,12432.729371920002,177.56962857000326,54366.43613784 2024-09-14,11:21:01.000,258,11046225,-795,0,1726312860,12433.23459516999,178.88076675000048,54366.4570992 2024-09-14,11:21:02.000,258,11046154,-795,0,1726312861,12434.110315469989,179.4799428000042,54366.42216360001 2024-09-14,11:21:03.000,258,11046165,-795,0,1726312862,12434.76373754,179.45879540999886,54366.41517648 2024-09-14,11:21:04.000,258,11046217,-795,0,1726312863,12435.437368539999,178.84552110000368,54366.36626664 2024-09-14,11:21:05.000,258,11046218,-795,0,1726312864,12436.137944779992,178.04896941000334,54366.6317772 2024-09-14,11:21:06.000,258,11046159,-795,0,1726312865,12436.764421609994,177.2665159800017,54367.10690136 2024-09-14,11:21:07.000,258,11046171,-795,0,1726312866,12437.168600209996,176.28668691000348,54367.26760512 2024-09-14,11:21:08.000,258,11046136,-795,0,1726312867,12437.660350839993,174.84866439000325,54367.40036040001 2024-09-14,11:21:09.000,258,11046217,-795,0,1726312868,12438.21946457,173.27670840000064,54367.5401028 2024-09-14,11:21:10.000,258,11046176,-795,0,1726312869,12438.792050919998,171.70475240999804,54367.791639120005 2024-09-14,11:21:11.000,258,11046172,-795,0,1726312870,12438.569752689997,170.8236111599981,54368.09208528 2024-09-14,11:21:12.000,258,11046174,-795,0,1726312871,12437.417843679992,171.04213419000007,54368.42047992 2024-09-14,11:21:13.000,258,11046214,-795,0,1726312872,12435.666403079995,172.24048629000026,54368.12003376001 2024-09-14,11:21:14.000,258,11046156,-795,0,1726312873,12434.305668459994,173.76309837000008,54367.721767920004 2024-09-14,11:21:15.000,258,11046188,-795,0,1726312874,12434.083370229993,174.50325701999827,54367.12786272 2024-09-14,11:21:16.000,258,11046184,-795,0,1726312875,12434.29219583999,174.3340778999991,54366.70863552001 2024-09-14,11:21:17.000,258,11046220,-795,0,1726312876,12434.27198690999,174.22129182000208,54366.401202240006 2024-09-14,11:21:18.000,258,11046244,-795,0,1726312877,12433.901489859993,174.30588138000167,54365.95402656 2024-09-14,11:21:19.000,258,11046197,-795,0,1726312878,12433.268276719995,174.27063573000487,54365.730438720006 2024-09-14,11:21:20.000,258,11046155,-795,0,1726312879,12433.045978489994,174.12965313000313,54365.63261904001 2024-09-14,11:21:21.000,258,11046201,-795,0,1726312880,12433.54446543,173.5798209900022,54365.45095392 2024-09-14,11:21:22.000,258,11046147,-795,0,1726312881,12434.51449406999,172.71277800000098,54365.71646448 2024-09-14,11:21:23.000,258,11046190,-795,0,1726312882,12435.727029869995,171.83163675000105,54366.09376896 2024-09-14,11:21:24.000,258,11046196,-795,0,1726312883,12436.81157577999,171.14787113999773,54366.49203480001 2024-09-14,11:21:25.000,258,11046170,-795,0,1726312884,12437.512152019997,170.66853029999766,54367.06497864001 2024-09-14,11:21:26.000,258,11046171,-795,0,1726312885,12437.296590099992,170.0693542500012,54367.002094560004 2024-09-14,11:21:27.000,258,11046192,-795,0,1726312886,12435.969537029996,169.32214647000364,54367.00908168 2024-09-14,11:21:28.000,258,11046185,-795,0,1726312887,12434.130524399989,168.9203460600038,54367.06497864001 2024-09-14,11:21:29.000,258,11046191,-795,0,1726312888,12432.412765349996,169.10362344000168,54367.14882408 2024-09-14,11:21:30.000,258,11046197,-795,0,1726312889,12431.503363499993,169.61820992999856,54367.34446344 2024-09-14,11:21:31.000,258,11046187,-795,0,1726312890,12430.769105709995,170.47115466000105,54367.407347520006 2024-09-14,11:21:32.000,258,11046199,-795,0,1726312891,12430.095474709997,171.52147503000015,54367.30952784001 2024-09-14,11:21:33.000,258,11046207,-795,0,1726312892,12430.021375299992,171.93737369999872,54367.26061800001 2024-09-14,11:21:34.000,258,11046200,-795,0,1726312893,12430.88362298,171.71180154000467,54366.785493840005 2024-09-14,11:21:35.000,258,11046222,-795,0,1726312894,12431.617880769998,170.71787421000045,54366.57588024 2024-09-14,11:21:36.000,258,11046229,-795,0,1726312895,12431.793024829989,169.49132559000282,54366.5269704 2024-09-14,11:21:37.000,258,11046192,-795,0,1726312896,12431.267592650001,168.84985476000293,54366.25447272001 2024-09-14,11:21:38.000,258,11046167,-795,0,1726312897,12430.439026519998,168.65247911999904,54366.380240880004 2024-09-14,11:21:39.000,258,11046203,-795,0,1726312898,12430.088738400002,168.6242826000016,54366.499021920004 2024-09-14,11:21:40.000,258,11046199,-795,0,1726312899,12430.169574120002,168.45510348000244,54366.47107344001 2024-09-14,11:21:41.000,258,11046204,-795,0,1726312900,12430.068529470002,167.99691003000044,54366.27543408001 2024-09-14,11:21:42.000,258,11046129,-795,0,1726312901,12429.45552525999,167.33429181000247,54365.92607808 2024-09-14,11:21:43.000,258,11046228,-795,0,1726312902,12429.219754409998,166.5447892500015,54365.52082512 2024-09-14,11:21:44.000,258,11046173,-795,0,1726312903,12429.86644017,165.7200410400037,54365.70249024001 2024-09-14,11:21:45.000,258,11046209,-795,0,1726312904,12430.83646880999,165.02217717000167,54365.90511672 2024-09-14,11:21:46.000,258,11046177,-795,0,1726312905,12431.200229549991,164.84594892000314,54366.56190600001 2024-09-14,11:21:47.000,258,11046129,-795,0,1726312906,12430.991403939996,165.12086498999997,54366.96017184 2024-09-14,11:21:48.000,258,11046185,-795,0,1726312907,12430.73542415999,165.48037062000367,54366.9811332 2024-09-14,11:21:49.000,258,11046192,-795,0,1726312908,12430.593961649989,166.13593971000228,54367.56805128001 2024-09-14,11:21:50.000,258,11046231,-795,0,1726312909,12430.196519359997,166.9042948799979,54367.93138152001 2024-09-14,11:21:51.000,258,11046198,-795,0,1726312910,12430.236937219997,167.4752744100042,54368.33663448001 2024-09-14,11:21:52.000,258,11046255,-795,0,1726312911,12431.06550335,167.10871965000115,54368.53926096 2024-09-14,11:21:53.000,258,11046206,-795,0,1726312912,12431.89406947999,166.22757840000122,54368.581183680006 2024-09-14,11:21:54.000,258,11046179,-795,0,1726312913,12432.520546309992,165.25479846000235,54368.82573288 2024-09-14,11:21:55.000,258,11046192,-795,0,1726312914,12432.897779669998,164.23972374000004,54369.02137224 2024-09-14,11:21:56.000,258,11046201,-795,0,1726312915,12433.086396349994,163.5912037800008,54369.16810176 2024-09-14,11:21:57.000,258,11046169,-795,0,1726312916,12433.005560629994,163.42202466000163,54369.300857040005 2024-09-14,11:21:58.000,258,11046170,-795,0,1726312917,12432.884307049993,163.83087420000084,54369.27989568 2024-09-14,11:21:59.000,258,11046160,-795,0,1726312918,12433.11334158999,164.40890285999922,54368.965475280005 2024-09-14,11:22:00.000,258,11046183,-795,0,1726312919,12433.05271479999,164.8882436999993,54369.10521768001 2024-09-14,11:22:01.000,258,11046163,-795,0,1726312920,12432.608118340002,165.67774626000028,54369.43361232 2024-09-14,11:22:02.000,258,11046188,-795,0,1726312921,12431.867124239994,166.7703614100028,54369.78296832 2024-09-14,11:22:03.000,258,11046134,-795,0,1726312922,12431.819970069999,167.40478311000334,54370.48168032 2024-09-14,11:22:04.000,258,11046197,-795,0,1726312923,12432.675481439997,167.12281790999987,54371.45289000001 2024-09-14,11:22:05.000,258,11046192,-795,0,1726312924,12433.881280929992,165.84692537999945,54372.22147320001 2024-09-14,11:22:06.000,258,11046217,-795,0,1726312925,12434.54143931,163.76038289999997,54373.18569576 2024-09-14,11:22:08.000,258,11046177,-795,0,1726312927,12432.507073690002,159.85516487999848,54374.29664784 2024-09-14,11:22:09.000,258,11046214,-795,0,1726312928,12430.290827700002,159.06566232000478,54374.5621584 2024-09-14,11:22:10.000,258,11046155,-795,0,1726312929,12428.19583528999,158.9035323299977,54374.5621584 2024-09-14,11:22:11.000,258,11046180,-795,0,1726312930,12427.11802568999,158.82599190000474,54374.764784880004 2024-09-14,11:22:12.000,258,11046194,-795,0,1726312931,12426.983299489999,158.54402670000127,54374.85561744001 2024-09-14,11:22:13.000,258,11046220,-795,0,1726312932,12427.26622451,157.74042588000157,54375.23292192 2024-09-14,11:22:14.000,258,11046181,-795,0,1726312933,12427.19886140999,157.14124982999783,54375.295806 2024-09-14,11:22:15.000,258,11046200,-795,0,1726312934,12426.626275059993,156.88043201999972,54375.33074160001 2024-09-14,11:22:16.000,258,11046211,-795,0,1726312935,12426.053688709995,156.29535423000198,54375.57529080001 2024-09-14,11:22:17.000,258,11046225,-795,0,1726312936,12425.656246419989,155.74552209000103,54375.89669832 2024-09-14,11:22:18.000,258,11046161,-795,0,1726312937,12425.353112470002,155.79486600000382,54375.722020320005 2024-09-14,11:22:19.000,258,11046194,-795,0,1726312938,12425.191441030001,156.57731942999817,54375.4006128 2024-09-14,11:22:20.000,258,11046151,-795,0,1726312939,12425.312694610002,157.75452414000029,54375.16305072001 2024-09-14,11:22:21.000,258,11046207,-795,0,1726312940,12425.332903540002,158.91763059000368,54374.75779776001 2024-09-14,11:22:22.000,258,11046194,-795,0,1726312941,12425.023033279991,159.7705753199989,54374.548184160005 2024-09-14,11:22:23.000,258,11046243,-795,0,1726312942,12424.612118369994,160.2922109400024,54374.41542888 2024-09-14,11:22:24.000,258,11046184,-795,0,1726312943,12424.389820139993,160.2781126800037,54374.40145464001 2024-09-14,11:22:25.000,258,11046202,-795,0,1726312944,12424.814207669995,159.5731996800023,54374.310622080004 2024-09-14,11:22:26.000,258,11046228,-795,0,1726312945,12425.831390479994,158.33960192999803,54374.6320296 2024-09-14,11:22:27.000,258,11046205,-795,0,1726312946,12426.356822659996,157.18354461000126,54374.98837272 2024-09-14,11:22:28.000,258,11046156,-795,0,1726312947,12426.653220300002,156.9156776700038,54375.81285288001 2024-09-14,11:22:29.000,258,11046225,-795,0,1726312948,12426.350086350001,157.64878719000262,54376.58143608001 2024-09-14,11:22:30.000,258,11046195,-795,0,1726312949,12424.7670535,158.98107275999791,54377.34303216001 2024-09-14,11:22:31.000,258,11046195,-795,0,1726312950,12421.681823519997,161.03941871999996,54377.902001760005 2024-09-14,11:22:32.000,258,11046200,-795,0,1726312951,12418.232832799993,162.75940644000366,54377.89501464001 2024-09-14,11:22:33.000,258,11046181,-795,0,1726312952,12415.504627249997,163.81677594000212,54377.89501464001 2024-09-14,11:22:34.000,258,11046228,-795,0,1726312953,12414.03611167,164.06349549000151,54377.79719496001 2024-09-14,11:22:35.000,258,11046222,-795,0,1726312954,12413.73297772,163.53481073999865,54378.01379568001 2024-09-14,11:22:36.000,258,11046207,-795,0,1726312955,12413.94853963999,162.9990768600037,54378.21642216 2024-09-14,11:22:37.000,258,11046196,-795,0,1726312956,12414.372927169992,163.15415772000415,54378.48891984 2024-09-14,11:22:38.000,258,11046199,-795,0,1726312957,12414.676061119993,163.63349856000423,54378.67757208 2024-09-14,11:22:39.000,258,11046250,-795,0,1726312958,12413.96874856999,164.6697206700046,54378.90115992001 2024-09-14,11:22:40.000,258,11046199,-795,0,1726312959,12411.745766269996,166.29102057000273,54378.80334024001 2024-09-14,11:22:41.000,258,11046194,-795,0,1726312960,12408.86936189999,167.8700256900047,54378.43302288 2024-09-14,11:22:42.000,258,11046183,-795,0,1726312961,12406.774369489991,168.6595282499984,54377.89501464001 2024-09-14,11:22:43.000,258,11046195,-795,0,1726312962,12406.073793249998,168.78641259000142,54377.5316844 2024-09-14,11:22:44.000,258,11046212,-795,0,1726312963,12406.707006389996,168.15904002000025,54377.4268776 2024-09-14,11:22:45.000,258,11046179,-795,0,1726312964,12408.424765440002,166.58003489999828,54377.52469728 2024-09-14,11:22:46.000,258,11046182,-795,0,1726312965,12410.465867369996,164.43709938000393,54377.74828512 2024-09-14,11:22:47.000,258,11046175,-795,0,1726312966,12411.846810919997,161.8994125800018,54377.915976 2024-09-14,11:22:48.000,258,11046225,-795,0,1726312967,12411.867019849997,159.3617257799997,54378.04174416001 2024-09-14,11:22:49.000,258,11046218,-795,0,1726312968,12410.647747739997,157.65583632000198,54378.04873128 2024-09-14,11:22:50.000,258,11046171,-795,0,1726312969,12409.09839644,156.7676459400027,54378.44699712001 2024-09-14,11:22:51.000,258,11046225,-795,0,1726312970,12407.79155229999,156.21781380000175,54378.572765280005 2024-09-14,11:22:52.000,258,11046213,-795,0,1726312971,12406.65311590999,156.28125597000326,54378.49590696001 2024-09-14,11:22:53.000,258,11046155,-795,0,1726312972,12405.37321700999,156.95797244999994,54378.29328048 2024-09-14,11:22:54.000,258,11046235,-795,0,1726312973,12404.376243129991,157.3879693800045,54377.79020784 2024-09-14,11:22:55.000,258,11046196,-795,0,1726312974,12403.803656779994,157.04256200999953,54377.37098064001 2024-09-14,11:22:56.000,258,11046153,-795,0,1726312975,12403.581358549993,155.62568688000465,54377.37796776 2024-09-14,11:22:57.000,258,11046187,-795,0,1726312976,12403.433159729997,153.95504307000374,54377.22425112001 2024-09-14,11:22:58.000,258,11046189,-795,0,1726312977,12402.9414091,153.02455791000102,54377.04957312 2024-09-14,11:22:59.000,258,11046210,-795,0,1726312978,12401.79623639999,153.36996527999872,54376.87489512 2024-09-14,11:23:00.000,258,11046225,-795,0,1726312979,12400.785789900001,154.69520172000193,54376.71419136 2024-09-14,11:23:01.000,258,11046192,-795,0,1726312980,12400.41529284999,156.4363368300037,54376.72117848001 2024-09-14,11:23:02.000,258,11046183,-795,0,1726312981,12400.772317279996,157.74042588000157,54376.441693680004 2024-09-14,11:23:03.000,258,11046217,-795,0,1726312982,12401.90401736,158.51583018000383,54376.322912640004 2024-09-14,11:23:04.000,258,11046183,-795,0,1726312983,12403.722821059993,158.8189427699981,54376.05041496001 2024-09-14,11:23:05.000,258,11046197,-795,0,1726312984,12405.46078904,159.44631533999927,54376.176183120006 2024-09-14,11:23:06.000,258,11046197,-795,0,1726312985,12405.730241439996,160.70106048000162,54376.511564880006 2024-09-14,11:23:07.000,258,11046191,-795,0,1726312986,12405.070083059989,162.1461321300012,54376.86092088 2024-09-14,11:23:08.000,258,11046230,-795,0,1726312987,12404.369506819996,163.09071555000264,54377.31508368 2024-09-14,11:23:09.000,258,11046217,-795,0,1726312988,12404.396452059991,163.0484207699992,54377.447838960004 2024-09-14,11:23:10.000,258,11046190,-795,0,1726312989,12405.47426165999,161.7866265000048,54377.4268776 2024-09-14,11:23:11.000,258,11046192,-795,0,1726312990,12407.394110009998,159.3405783900016,54377.741298 2024-09-14,11:23:12.000,258,11046247,-795,0,1726312991,12409.1388143,157.12010243999976,54378.37712592001 2024-09-14,11:23:13.000,258,11046201,-795,0,1726312992,12409.246595259996,155.82306252000126,54378.88019856001 2024-09-14,11:23:14.000,258,11046230,-795,0,1726312993,12408.067741009996,154.5189734700034,54379.39025832 2024-09-14,11:23:15.000,258,11046196,-795,0,1726312994,12406.605961739995,152.87652617999993,54379.99115064 2024-09-14,11:23:16.000,258,11046187,-795,0,1726312995,12406.296091479999,150.72654152999894,54379.99813776 2024-09-14,11:23:17.000,258,11046222,-795,0,1726312996,12407.037085579992,148.21705125000153,54380.200764240006 2024-09-14,11:23:18.000,258,11046153,-795,0,1726312997,12408.128367799996,145.7921505300037,54380.585055840005 2024-09-14,11:23:19.000,258,11046188,-795,0,1726312998,12408.546019019988,144.34707888000412,54380.91345048001 2024-09-14,11:23:20.000,258,11046154,-795,0,1726312999,12407.56925406999,144.78412494000077,54381.29075496 2024-09-14,11:23:21.000,258,11046202,-795,0,1726313000,12405.467525349995,146.9270604600024,54381.66805944 2024-09-14,11:23:22.000,258,11046236,-795,0,1726313001,12402.611329909989,149.52818942999875,54381.640110960005 2024-09-14,11:23:23.000,258,11046186,-795,0,1726313002,12399.788816020002,151.14244020000478,54381.63312384001 2024-09-14,11:23:24.000,258,11046170,-795,0,1726313003,12397.99695755999,151.61473190999823,54381.41652312001 2024-09-14,11:23:25.000,258,11046145,-795,0,1726313004,12397.330062870002,151.26227541000117,54381.234858 2024-09-14,11:23:26.000,258,11046150,-795,0,1726313005,12397.296381319997,151.00145760000305,54381.088128480005 2024-09-14,11:23:27.000,258,11046197,-795,0,1726313006,12397.458052759997,151.19883323999966,54380.86454064001 2024-09-14,11:23:28.000,258,11046144,-795,0,1726313007,12397.525415859993,151.51604408999992,54380.81563080001 2024-09-14,11:23:29.000,258,11046201,-795,0,1726313008,12397.134709879996,152.00243405999936,54380.52217176 2024-09-14,11:23:30.000,258,11046145,-795,0,1726313009,12395.57862226999,153.58143918000133,54380.417364960005 2024-09-14,11:23:31.000,258,11046215,-795,0,1726313010,12393.995589419988,155.4565077599982,54380.72479824001 2024-09-14,11:23:32.000,258,11046219,-795,0,1726313011,12393.423003069991,156.30240336000134,54380.80864368 2024-09-14,11:23:33.000,258,11046208,-795,0,1726313012,12394.41997694999,155.2238864700048,54381.38158752 2024-09-14,11:23:34.000,258,11046137,-795,0,1726313013,12395.982800869991,153.2219335500049,54381.77985336001 2024-09-14,11:23:35.000,258,11046157,-795,0,1726313014,12397.154918809996,151.31161932000396,54382.03837680001 2024-09-14,11:23:36.000,258,11046202,-795,0,1726313015,12397.646669439993,150.18375852000463,54382.27593888 2024-09-14,11:23:37.000,258,11046193,-795,0,1726313016,12398.21925578999,149.85949853999773,54382.30388736001 2024-09-14,11:23:38.000,258,11046196,-795,0,1726313017,12399.014140369989,149.90884245000052,54382.74407592 2024-09-14,11:23:39.000,258,11046212,-795,0,1726313018,12399.350955869995,149.81015463000222,54383.23317432 2024-09-14,11:23:40.000,258,11046178,-795,0,1726313019,12399.310538009995,149.29556813999807,54383.79913104 2024-09-14,11:23:41.000,258,11046196,-795,0,1726313020,12399.532836239996,148.21000212000217,54384.40002336 2024-09-14,11:23:42.000,258,11046129,-795,0,1726313021,12399.889860670002,147.15263262000371,54384.64457256 2024-09-14,11:23:43.000,258,11046204,-795,0,1726313022,12400.570227979995,146.33493353999802,54384.81925056001 2024-09-14,11:23:44.000,258,11046176,-795,0,1726313023,12400.853152999996,146.349031800004,54385.09873536 2024-09-14,11:23:45.000,258,11046161,-795,0,1726313024,12400.920516099992,146.4688670100004,54385.1476452 2024-09-14,11:23:46.000,258,11046209,-795,0,1726313025,12400.011114249988,147.14558349000436,54385.51097544 2024-09-14,11:23:47.000,258,11046188,-795,0,1726313026,12397.330062870002,149.35196118000022,54385.85334432001 2024-09-14,11:23:48.000,258,11046223,-795,0,1726313027,12394.062952519998,152.50997142000415,54385.6716792 2024-09-14,11:23:49.000,258,11046199,-795,0,1726313028,12391.88038807999,154.54012086000148,54385.448091360005 2024-09-14,11:23:50.000,258,11046186,-795,0,1726313029,12390.997931469996,154.43438391000382,54384.79130208 2024-09-14,11:23:51.000,258,11046239,-795,0,1726313030,12391.321274349997,152.96816486999887,54384.35810064 2024-09-14,11:23:52.000,258,11046189,-795,0,1726313031,12391.88038807999,151.08604716000264,54384.204384000004 2024-09-14,11:23:53.000,258,11046191,-795,0,1726313032,12392.331720850001,149.51409117000003,54383.96682192 2024-09-14,11:23:54.000,258,11046184,-795,0,1726313033,12392.264357749991,148.55540948999987,54383.87598936 2024-09-14,11:23:55.000,258,11046247,-795,0,1726313034,12391.388637449993,148.52721297000244,54383.76419544001 2024-09-14,11:23:56.000,258,11046154,-795,0,1726313035,12389.893176630001,149.8313020200003,54383.45676216001 2024-09-14,11:23:57.000,258,11046176,-795,0,1726313036,12388.337089019995,152.36898882000241,54383.40785232001 2024-09-14,11:23:58.000,258,11046159,-795,0,1726313037,12386.882046059989,155.04060908999963,54383.28208416 2024-09-14,11:23:59.000,258,11046163,-795,0,1726313038,12386.444185909997,156.5843685600048,54383.00958648 2024-09-14,11:24:00.000,258,11046136,-795,0,1726313039,12387.501786579996,156.21781380000175,54383.50567200001 2024-09-14,11:24:01.000,258,11046206,-795,0,1726313040,12389.718032569996,154.33569608999824,54383.9947704 2024-09-14,11:24:02.000,258,11046145,-795,0,1726313041,12391.456000550002,152.81308400999842,54384.5886756 2024-09-14,11:24:03.000,258,11046161,-795,0,1726313042,12392.19025834,152.65800314999797,54385.35027168001 2024-09-14,11:24:04.000,258,11046188,-795,0,1726313043,12392.405820259992,153.32767050000257,54386.34942984 2024-09-14,11:24:05.000,258,11046154,-795,0,1726313044,12392.931252439994,153.56029179000325,54387.62108568001 2024-09-14,11:24:06.000,258,11046162,-795,0,1726313045,12394.009062039993,153.00341052000294,54388.920690000006 2024-09-14,11:24:07.000,258,11046194,-795,0,1726313046,12395.235070459988,151.77686189999804,54390.15741024 2024-09-14,11:24:08.000,258,11046177,-795,0,1726313047,12396.353297920003,150.92391717000282,54390.77926392 2024-09-14,11:24:09.000,258,11046203,-795,0,1726313048,12397.114500949996,150.86752413000067,54391.51989864 2024-09-14,11:24:10.000,258,11046210,-795,0,1726313049,12397.033665229996,151.49489670000185,54392.04393264 2024-09-14,11:24:11.000,258,11046175,-795,0,1726313050,12396.265725889993,152.06587623000087,54392.31643032001 2024-09-14,11:24:12.000,258,11046182,-795,0,1726313051,12394.824155549992,152.0940727499983,54392.60290224001 2024-09-14,11:24:13.000,258,11046204,-795,0,1726313052,12393.678982849997,151.8473531999989,54392.47713408 2024-09-14,11:24:14.000,258,11046198,-795,0,1726313053,12393.005351849999,151.41030714000226,54392.07886824001 2024-09-14,11:24:15.000,258,11046133,-795,0,1726313054,12393.012088159994,151.88259885000298,54391.97406144 2024-09-14,11:24:16.000,258,11046241,-795,0,1726313055,12393.14681436,153.48275136000302,54392.19764928001 2024-09-14,11:24:17.000,258,11046157,-795,0,1726313056,12392.850416719994,155.55519558000378,54392.56097952001 2024-09-14,11:24:18.000,258,11046236,-795,0,1726313057,12392.527073839992,157.10600418000104,54393.26667864 2024-09-14,11:24:19.000,258,11046184,-795,0,1726313058,12392.688745279993,157.7192784900035,54393.92346792001 2024-09-14,11:24:20.000,258,11046147,-795,0,1726313059,12392.372138710001,157.95189978000417,54394.54532160001 2024-09-14,11:24:21.000,258,11046199,-795,0,1726313060,12391.482945789998,158.1281280300027,54394.67807688 2024-09-14,11:24:22.000,258,11046185,-795,0,1726313061,12390.917095749995,157.9659980400029,54394.80384504 2024-09-14,11:24:23.000,258,11046223,-795,0,1726313062,12391.179811839997,156.60551595000288,54394.95756168001 2024-09-14,11:24:24.000,258,11046207,-795,0,1726313063,12391.90059700999,154.603563030003,54395.118265439996 2024-09-14,11:24:25.000,258,11046193,-795,0,1726313064,12392.621382179997,152.89062443999865,54395.677235040006 2024-09-14,11:24:26.000,258,11046171,-795,0,1726313065,12393.1063965,152.6016101100031,54396.08248800001 2024-09-14,11:24:27.000,258,11046178,-795,0,1726313066,12392.850416719994,153.59553744000004,54396.613509120005 2024-09-14,11:24:28.000,258,11046168,-795,0,1726313067,12391.954487489995,154.9630686599994,54396.84408408001 2024-09-14,11:24:29.000,258,11046201,-795,0,1726313068,12391.705244019999,155.44945862999884,54397.10260752 2024-09-14,11:24:30.000,258,11046195,-795,0,1726313069,12392.917779819989,154.7374964999981,54397.186452960006 2024-09-14,11:24:31.000,258,11046173,-795,0,1726313070,12395.390005589994,153.1584913800034,54397.59869304 2024-09-14,11:24:32.000,258,11046161,-795,0,1726313071,12398.010430179995,150.97326107999834,54397.87817784001 2024-09-14,11:24:33.000,258,11046223,-795,0,1726313072,12399.822497569992,148.76688339000248,54397.60568016 2024-09-14,11:24:34.000,258,11046184,-795,0,1726313073,12400.145840449994,147.95623344000342,54397.57773168 2024-09-14,11:24:35.000,258,11046193,-795,0,1726313074,12399.512627309996,148.60475340000266,54397.80830664001 2024-09-14,11:24:36.000,258,11046195,-795,0,1726313075,12398.636907009997,149.98638288000075,54398.13670128 2024-09-14,11:24:37.000,258,11046170,-795,0,1726313076,12398.26640996,151.02260499000113,54398.73060648 2024-09-14,11:24:38.000,258,11046173,-795,0,1726313077,12398.892886789989,151.10014542000135,54399.14284656 2024-09-14,11:24:39.000,258,11046135,-795,0,1726313078,12399.970696390003,150.176709389998,54399.21271776 2024-09-14,11:24:40.000,258,11046181,-795,0,1726313079,12400.846416690001,148.71049035000033,54399.5411124 2024-09-14,11:24:41.000,258,11046173,-795,0,1726313080,12401.61435602999,147.11738696999964,54399.54809952 2024-09-14,11:24:42.000,258,11046218,-795,0,1726313081,12401.82318164,146.69443917000171,54399.52713816001 2024-09-14,11:24:43.000,258,11046196,-795,0,1726313082,12400.900307169992,147.67426823999995,54399.2616276 2024-09-14,11:24:44.000,258,11046194,-795,0,1726313083,12398.812051069988,148.6963920900016,54398.576889840006 2024-09-14,11:24:45.000,258,11046168,-795,0,1726313084,12397.255963459997,148.70344122000097,54397.85022936001 2024-09-14,11:24:46.000,258,11046160,-795,0,1726313085,12396.454342569989,148.61180253000202,54397.10260752 2024-09-14,11:24:47.000,258,11046213,-795,0,1726313086,12395.80092049999,149.81015463000222,54396.90696816 2024-09-14,11:24:48.000,258,11046186,-795,0,1726313087,12395.60556751,152.23505535000004,54397.03972344001 2024-09-14,11:24:49.000,258,11046166,-795,0,1726313088,12395.881756219991,154.06782915000076,54397.3401696 2024-09-14,11:24:50.000,258,11046176,-795,0,1726313089,12396.279198509998,153.87045351000415,54397.8642036 2024-09-14,11:24:51.000,258,11046182,-795,0,1726313090,12396.770949139995,151.67817407999974,54398.14368840001 2024-09-14,11:24:52.000,258,11046146,-795,0,1726313091,12398.050848039995,149.0277012000006,54398.14368840001 2024-09-14,11:24:53.000,258,11046198,-795,0,1726313092,12400.47591963999,147.34295913000096,54398.51400576 2024-09-14,11:24:54.000,258,11046173,-795,0,1726313093,12403.136762089991,146.3701791900021,54398.83541328001 2024-09-14,11:24:55.000,258,11046164,-795,0,1726313094,12405.157655089999,144.7418301600046,54399.35944728001 2024-09-14,11:24:56.000,258,11046189,-795,0,1726313095,12405.966012290002,142.24643813999865,54399.83457144 2024-09-14,11:24:57.000,258,11046227,-795,0,1726313096,12406.302827789994,140.1528465299998,54400.07213352 2024-09-14,11:24:58.000,258,11046166,-795,0,1726313097,12406.55207125999,139.63826004000293,54400.3096956 2024-09-14,11:24:59.000,258,11046213,-795,0,1726313098,12406.060320629993,141.76709729999857,54400.253798640006 2024-09-14,11:25:00.000,258,11046171,-795,0,1726313099,12404.228044309995,146.39837570999953,54400.3795668 2024-09-14,11:25:01.000,258,11046198,-795,0,1726313100,12402.301459649992,151.6993214699978,54400.51232208001 2024-09-14,11:25:02.000,258,11046189,-795,0,1726313101,12400.718426799991,155.08290387000307,54400.60315464 2024-09-14,11:25:03.000,258,11046152,-795,0,1726313102,12399.647353510001,156.08388032999937,54400.2398244 2024-09-14,11:25:04.000,258,11046172,-795,0,1726313103,12399.36442849,155.09700213000178,54399.701816160006 2024-09-14,11:25:05.000,258,11046174,-795,0,1726313104,12399.734925539997,153.814060470002,54398.73060648 2024-09-14,11:25:06.000,258,11046164,-795,0,1726313105,12399.822497569992,153.39816180000344,54397.521834720006 2024-09-14,11:25:07.000,258,11046199,-795,0,1726313106,12399.431791589996,153.61668482999812,54396.564599280005 2024-09-14,11:25:08.000,258,11046231,-795,0,1726313107,12398.946777269994,153.39111267000408,54395.76806760001 2024-09-14,11:25:09.000,258,11046157,-795,0,1726313108,12398.273146269996,152.79193662000034,54395.08332984 2024-09-14,11:25:10.000,258,11046183,-795,0,1726313109,12397.404162279992,152.21390796000196,54394.433527680005 2024-09-14,11:25:11.000,258,11046165,-795,0,1726313110,12397.639933129998,151.2904719299986,54393.7418028 2024-09-14,11:25:12.000,258,11046194,-795,0,1726313111,12398.583016529992,149.85949853999773,54393.11994912 2024-09-14,11:25:13.000,258,11046232,-795,0,1726313112,12398.973722509989,148.68934296000225,54392.49809544 2024-09-14,11:25:14.000,258,11046197,-795,0,1726313113,12398.01716648999,148.45672167000157,54391.91117736001 2024-09-14,11:25:15.000,258,11046184,-795,0,1726313114,12396.036691349997,149.77490897999814,54391.50592440001 2024-09-14,11:25:16.000,258,11046193,-795,0,1726313115,12393.692455470002,152.1081710100043,54391.10765856 2024-09-14,11:25:17.000,258,11046169,-795,0,1726313116,12392.04879583,154.68110346000321,54390.84913512 2024-09-14,11:25:18.000,258,11046217,-795,0,1726313117,12391.503154719998,156.52797552000266,54390.68144424 2024-09-14,11:25:19.000,258,11046198,-795,0,1726313118,12391.098976119996,157.9659980400029,54390.46484352 2024-09-14,11:25:20.000,258,11046160,-795,0,1726313119,12390.566807629999,158.8682866800009,54390.43689504 2024-09-14,11:25:21.000,258,11046217,-795,0,1726313120,12390.364718329998,158.84009016000346,54390.41593368 2024-09-14,11:25:22.000,258,11046183,-795,0,1726313121,12389.866231389991,158.60041974000342,54389.954783760004 2024-09-14,11:25:23.000,258,11046197,-795,0,1726313122,12389.111764669993,159.08680971000285,54389.60542776 2024-09-14,11:25:24.000,258,11046228,-795,0,1726313123,12388.51223308,160.10188442999788,54389.29100736 2024-09-14,11:25:25.000,258,11046170,-795,0,1726313124,12388.55265094,161.47646478000388,54389.38882704 2024-09-14,11:25:26.000,258,11046133,-795,0,1726313125,12388.50549676999,162.8017012199998,54388.99056120001 2024-09-14,11:25:27.000,258,11046186,-795,0,1726313126,12388.417924739995,163.5912037800008,54388.90671576 2024-09-14,11:25:28.000,258,11046176,-795,0,1726313127,12388.44486997999,163.2951403199986,54389.03248392 2024-09-14,11:25:29.000,258,11046195,-795,0,1726313128,12388.50549676999,162.42809733000468,54388.67614080001 2024-09-14,11:25:30.000,258,11046180,-795,0,1726313129,12388.586332489991,161.7725282399988,54388.93466424 2024-09-14,11:25:31.000,258,11046200,-795,0,1726313130,12388.835575960002,161.8994125800018,54389.14427784 2024-09-14,11:25:32.000,258,11046158,-795,0,1726313131,12389.56983375,161.68088954999985,54389.38882704 2024-09-14,11:25:33.000,258,11046168,-795,0,1726313132,12390.70153382999,160.03844226000365,54389.77311864 2024-09-14,11:25:34.000,258,11046183,-795,0,1726313133,12392.196994649996,156.45043509000243,54389.91984816001 2024-09-14,11:25:35.000,258,11046187,-795,0,1726313134,12393.443211999991,152.60865924000245,54390.59061168001 2024-09-14,11:25:36.000,258,11046192,-795,0,1726313135,12393.20744115,150.190807650004,54390.68144424 2024-09-14,11:25:37.000,258,11046176,-795,0,1726313136,12391.685035089999,149.1757329300017,54390.45086928001 2024-09-14,11:25:38.000,258,11046183,-795,0,1726313137,12390.553335009994,148.83032556000398,54389.83600272 2024-09-14,11:25:39.000,258,11046198,-795,0,1726313138,12390.70153382999,149.04884858999867,54389.38882704 2024-09-14,11:25:40.000,258,11046194,-795,0,1726313139,12391.624408299998,149.01360294000187,54389.17921344001 2024-09-14,11:25:41.000,258,11046221,-795,0,1726313140,12392.14984048,148.30164081000112,54389.04645816 2024-09-14,11:25:42.000,258,11046197,-795,0,1726313141,12391.240438629997,147.67426823999995,54389.17921344001 2024-09-14,11:25:43.000,258,11046161,-795,0,1726313142,12389.118500979988,148.2241003800009,54389.1652392 2024-09-14,11:25:44.000,258,11046185,-795,0,1726313143,12386.363350189997,149.9299898399986,54389.17921344001 2024-09-14,11:25:45.000,258,11046170,-795,0,1726313144,12384.167313129998,151.5653880000027,54389.4097884 2024-09-14,11:25:46.000,258,11046170,-795,0,1726313145,12382.49670825,152.79193662000034,54390.10151328 2024-09-14,11:25:47.000,258,11046177,-795,0,1726313146,12381.25722721,153.34881789000065,54390.72336696 2024-09-14,11:25:48.000,258,11046150,-795,0,1726313147,12380.186153919996,153.00341052000294,54391.09368432001 2024-09-14,11:25:49.000,258,11046184,-795,0,1726313148,12378.79173774999,152.64390488999925,54391.366182000005 2024-09-14,11:25:50.000,258,11046163,-795,0,1726313149,12377.969907929997,152.64390488999925,54391.18451688 2024-09-14,11:25:51.000,258,11046174,-795,0,1726313150,12378.286514499989,153.00341052000294,54391.02381312001 2024-09-14,11:25:52.000,258,11046166,-795,0,1726313151,12379.364324099988,153.39111267000408,54391.20547824 2024-09-14,11:25:53.000,258,11046156,-795,0,1726313152,12381.05513791,153.12324572999933,54391.25438808 2024-09-14,11:25:54.000,258,11046136,-795,0,1726313153,12382.887414229997,152.22095709000132,54391.56880848 2024-09-14,11:25:55.000,258,11046217,-795,0,1726313154,12384.187522059998,151.48079844000313,54392.02297128 2024-09-14,11:25:56.000,258,11046169,-795,0,1726313155,12384.227939919998,152.1786623099979,54392.155726560006 2024-09-14,11:25:57.000,258,11046170,-795,0,1726313156,12383.28485651999,154.61061216000235,54392.35835304 2024-09-14,11:25:58.000,258,11046171,-795,0,1726313157,12382.37545467,156.94387419000122,54392.21861064 2024-09-14,11:25:59.000,258,11046133,-795,0,1726313158,12381.937594519994,157.9448506500048,54391.988035680006 2024-09-14,11:26:00.000,258,11046183,-795,0,1726313159,12382.072320719999,157.39501851000387,54391.90419024 2024-09-14,11:26:01.000,258,11046175,-795,0,1726313160,12382.658379690001,156.2107646700024,54391.415091840005 2024-09-14,11:26:02.000,258,11046153,-795,0,1726313161,12382.24746477999,155.9147012100002,54390.85612224001 2024-09-14,11:26:03.000,258,11046218,-795,0,1726313162,12380.408452149997,156.92272680000315,54390.12946176 2024-09-14,11:26:04.000,258,11046208,-795,0,1726313163,12378.171997229998,158.80484450999938,54389.22113616 2024-09-14,11:26:05.000,258,11046223,-795,0,1726313164,12377.053769769998,161.18745045000105,54388.92767712 2024-09-14,11:26:06.000,258,11046171,-795,0,1726313165,12377.303013239994,162.9497329500009,54388.82985744 2024-09-14,11:26:07.000,258,11046193,-795,0,1726313166,12377.929490069997,163.16825598000287,54388.732037760004 2024-09-14,11:26:08.000,258,11046178,-795,0,1726313167,12377.828445419997,163.16825598000287,54389.03248392 2024-09-14,11:26:09.000,258,11046207,-795,0,1726313168,12376.46097449,164.50054154999816,54388.683127920005 2024-09-14,11:26:10.000,258,11046183,-795,0,1726313169,12375.05308569999,166.36856100000296,54388.30582344 2024-09-14,11:26:11.000,258,11046167,-795,0,1726313170,12374.89141425999,166.81265618999896,54388.1870424 2024-09-14,11:26:12.000,258,11046169,-795,0,1726313171,12376.002905409994,165.32528976000322,54387.872622 2024-09-14,11:26:13.000,258,11046167,-795,0,1726313172,12377.55899302,162.9356346900022,54387.98441592001 2024-09-14,11:26:14.000,258,11046157,-795,0,1726313173,12378.380822839994,161.63154564000433,54388.082235600006 2024-09-14,11:26:15.000,258,11046154,-795,0,1726313174,12378.57617583,162.16023038999992,54388.1870424 2024-09-14,11:26:16.000,258,11046182,-795,0,1726313175,12378.912991329991,162.89333990999876,54388.564346880004 2024-09-14,11:26:17.000,258,11046169,-795,0,1726313176,12379.85607473,162.4562938500021,54388.82985744 2024-09-14,11:26:18.000,258,11046153,-795,0,1726313177,12381.681614740002,160.65171656999883,54389.58446640001 2024-09-14,11:26:19.000,258,11046178,-795,0,1726313178,12383.257911279994,158.5228793100032,54390.35304960001 2024-09-14,11:26:20.000,258,11046178,-795,0,1726313179,12383.63514464,156.7817442000014,54390.912019200005 2024-09-14,11:26:21.000,258,11046162,-795,0,1726313180,12382.752688029992,155.97109425000235,54391.45701456001 2024-09-14,11:26:22.000,258,11046187,-795,0,1726313181,12381.25049089999,156.13322424000216,54391.67361528001 2024-09-14,11:26:23.000,258,11046159,-795,0,1726313182,12380.489287869997,156.19666641000367,54391.70855088 2024-09-14,11:26:24.000,258,11046204,-795,0,1726313183,12380.603805139988,155.2591321200016,54391.89021600001 2024-09-14,11:26:25.000,258,11046202,-795,0,1726313184,12381.270699829991,153.78586395000457,54392.09284248 2024-09-14,11:26:26.000,258,11046202,-795,0,1726313185,12381.903912969989,153.00341052000294,54392.57495376 2024-09-14,11:26:27.000,258,11046217,-795,0,1726313186,12382.22725584999,152.83423140000377,54392.875399920005 2024-09-14,11:26:28.000,258,11046182,-795,0,1726313187,12383.204020799989,152.65800314999797,54393.08501352001 2024-09-14,11:26:29.000,258,11046237,-795,0,1726313188,12384.679272689995,151.72046886000317,54393.56013768 2024-09-14,11:26:30.000,258,11046162,-795,0,1726313189,12385.602147159989,150.12736548000248,54393.80468688001 2024-09-14,11:26:31.000,258,11046226,-795,0,1726313190,12385.123869149997,149.16163467000297,54394.216926960005 2024-09-14,11:26:32.000,258,11046202,-795,0,1726313191,12383.924805969997,149.10524163000082,54394.53833448 2024-09-14,11:26:33.000,258,11046174,-795,0,1726313192,12383.163602939989,149.8947441900018,54394.90166472 2024-09-14,11:26:34.000,258,11046151,-795,0,1726313193,12383.096239839993,150.5996571900032,54395.16717528001 2024-09-14,11:26:35.000,258,11046179,-795,0,1726313194,12383.089503529998,150.55736240999977,54395.50255704001 2024-09-14,11:26:36.000,258,11046164,-795,0,1726313195,12382.617961830001,150.47277285000018,54395.96370696001 2024-09-14,11:26:37.000,258,11046150,-795,0,1726313196,12381.378480790001,150.75473805000365,54396.23620464 2024-09-14,11:26:38.000,258,11046201,-795,0,1726313197,12380.213099159992,152.11522014000366,54396.445818240005 2024-09-14,11:26:39.000,258,11046184,-795,0,1726313198,12379.91670152,154.06782915000076,54396.396908400005 2024-09-14,11:26:40.000,258,11046171,-795,0,1726313199,12380.900202779994,155.13929690999794,54396.711328800004 2024-09-14,11:26:41.000,258,11046182,-795,0,1726313200,12382.564071349996,154.59651390000363,54397.25632416001 2024-09-14,11:26:42.000,258,11046195,-795,0,1726313201,12384.052795859992,152.98931226000423,54397.451963520005 2024-09-14,11:26:43.000,258,11046186,-795,0,1726313202,12384.982406639996,151.73456712000188,54397.24933704 2024-09-14,11:26:44.000,258,11046195,-795,0,1726313203,12385.352903689993,151.8614514600049,54397.22837568001 2024-09-14,11:26:45.000,258,11046157,-795,0,1726313204,12385.312485829993,152.56636445999902,54397.046710560004 2024-09-14,11:26:46.000,258,11046220,-795,0,1726313205,12385.447212029998,152.97521399999823,54396.879019680004 2024-09-14,11:26:47.000,258,11046160,-795,0,1726313206,12386.19494244,152.39718533999985,54397.130556 2024-09-14,11:26:48.000,258,11046231,-795,0,1726313207,12387.33337883,151.14948933000414,54397.34715672001 2024-09-14,11:26:49.000,258,11046218,-795,0,1726313208,12387.562413369997,150.08507069999905,54397.57773168 2024-09-14,11:26:50.000,258,11046188,-795,0,1726313209,12387.07066274,149.78900724000414,54397.87119072 2024-09-14,11:26:51.000,258,11046177,-795,0,1726313210,12386.403768049997,150.5996571900032,54398.290417920005 2024-09-14,11:26:52.000,258,11046189,-795,0,1726313211,12386.444185909997,151.14948933000414,54398.64676104001 2024-09-14,11:26:53.000,258,11046147,-795,0,1726313212,12387.28622465999,150.96621194999898,54398.75855496 2024-09-14,11:26:54.000,258,11046137,-795,0,1726313213,12388.50549676999,150.5503132800004,54398.59785120001 2024-09-14,11:26:55.000,258,11046135,-795,0,1726313214,12389.46205278999,150.71949239999958,54398.863361760006 2024-09-14,11:26:56.000,258,11046194,-795,0,1726313215,12390.223255819998,151.21293149999838,54398.95419432001 2024-09-14,11:26:57.000,258,11046177,-795,0,1726313216,12391.530099959993,151.551289740004,54399.32451168 2024-09-14,11:26:58.000,258,11046178,-795,0,1726313217,12393.234386389995,151.36096322999947,54399.631944960005 2024-09-14,11:26:59.000,258,11046180,-795,0,1726313218,12394.46039480999,151.27637366999988,54400.14899184 2024-09-14,11:27:00.000,258,11046147,-795,0,1726313219,12394.52775791,152.1434166600011,54400.81975536 2024-09-14,11:27:01.000,258,11046196,-795,0,1726313220,12394.150524549994,153.34881789000065,54401.595325680006 2024-09-14,11:27:02.000,258,11046204,-755,0,1726313221,12393.193968529995,154.34979435000423,54402.08442408 2024-09-14,11:27:03.000,258,11046184,-795,0,1726313222,12392.587700629992,154.7656930200028,54402.89493 2024-09-14,11:27:04.000,258,11046206,-795,0,1726313223,12392.594436940002,154.8291351900043,54403.42595112 2024-09-14,11:27:05.000,258,11046156,-795,0,1726313224,12392.870625649994,155.31552516000374,54403.88710104001 2024-09-14,11:27:06.000,258,11046146,-795,0,1726313225,12392.877361959989,156.47863160999987,54404.69061984 2024-09-14,11:27:07.000,258,11046237,-795,0,1726313226,12392.324984539991,157.64878719000262,54405.31247352 2024-09-14,11:27:08.000,258,11046227,-795,0,1726313227,12391.637880919989,157.99419456000032,54405.68279088 2024-09-14,11:27:09.000,258,11046172,-795,0,1726313228,12391.442527929998,157.20469199999934,54406.067082479996 2024-09-14,11:27:10.000,258,11046157,-795,0,1726313229,12391.75913449999,156.07683120000002,54406.09503096001 2024-09-14,11:27:11.000,258,11046169,-795,0,1726313230,12392.466447049992,155.21683733999816,54406.24176048001 2024-09-14,11:27:12.000,258,11046210,-795,0,1726313231,12393.315222109995,154.5542191200002,54406.50028392001 2024-09-14,11:27:13.000,258,11046188,-795,0,1726313232,12394.48734005,154.1101239300042,54406.891562640005 2024-09-14,11:27:14.000,258,11046222,-795,0,1726313233,12395.901965149991,153.7012743899977,54407.129124720006 2024-09-14,11:27:15.000,258,11046215,-795,0,1726313234,12397.808340879994,153.17258964000212,54407.42957088 2024-09-14,11:27:16.000,258,11046201,-795,0,1726313235,12399.694507679997,152.23505535000004,54407.59726176 2024-09-14,11:27:17.000,258,11046185,-795,0,1726313236,12401.176495879998,151.50899496000056,54408.07937304 2024-09-14,11:27:18.000,258,11046185,-795,0,1726313237,12401.80297271,151.537191479998,54408.12828288001 2024-09-14,11:27:19.000,258,11046187,-795,0,1726313238,12402.139788209992,151.70637060000445,54408.42872904 2024-09-14,11:27:20.000,258,11046171,-795,0,1726313239,12402.065688800001,152.0588271000015,54408.98071152 2024-09-14,11:27:21.000,258,11046222,-795,0,1726313240,12401.324694699993,152.85537879000185,54409.406925840005 2024-09-14,11:27:22.000,258,11046215,-795,0,1726313241,12399.768607090002,154.04668176000268,54410.07070224001 2024-09-14,11:27:23.000,258,11046176,-795,0,1726313242,12398.30682782,155.2732303800003,54410.88120816 2024-09-14,11:27:24.000,258,11046163,-795,0,1726313243,12397.727505159994,156.59141769000416,54411.81049512 2024-09-14,11:27:25.000,258,11046195,-795,0,1726313244,12397.693823609989,157.88845761000266,54413.11009944 2024-09-14,11:27:26.000,258,11046168,-795,0,1726313245,12397.700559919998,158.80484450999938,54414.25598712 2024-09-14,11:27:27.000,258,11046203,-795,0,1726313246,12397.606251579993,158.81189363999874,54414.97566048 2024-09-14,11:27:28.000,258,11046139,-795,0,1726313247,12397.208809290001,158.36074932000338,54415.276106640005 2024-09-14,11:27:29.000,258,11046179,-795,0,1726313248,12396.892202719995,157.4232150300013,54415.24117104 2024-09-14,11:27:30.000,258,11046176,-795,0,1726313249,12397.053874159996,155.80896426000254,54415.30405512 2024-09-14,11:27:31.000,258,11046190,-795,0,1726313250,12397.821813499999,154.03258350000397,54415.42283616 2024-09-14,11:27:32.000,258,11046199,-795,0,1726313251,12398.859205239998,152.44652925000264,54415.45078464 2024-09-14,11:27:33.000,258,11046186,-795,0,1726313252,12399.472209449996,151.7134197300038,54415.52764296 2024-09-14,11:27:34.000,258,11046140,-795,0,1726313253,12399.000667749999,151.85440232999827,54415.17129984001 2024-09-14,11:27:35.000,258,11046141,-795,0,1726313254,12397.99695755999,152.26325187000475,54415.15033848001 2024-09-14,11:27:36.000,258,11046181,-795,0,1726313255,12397.02692892,152.28439926000283,54415.373926320004 2024-09-14,11:27:37.000,258,11046217,-795,0,1726313256,12396.144472309992,152.68619967000268,54415.63244976001 2024-09-14,11:27:38.000,258,11046173,-795,0,1726313257,12395.214861529988,154.57536650999828,54416.065651200006 2024-09-14,11:27:39.000,258,11046169,-795,0,1726313258,12394.958881749997,156.9297759300025,54416.82026016 2024-09-14,11:27:40.000,258,11046201,-795,0,1726313259,12395.248543079993,158.0294402100044,54417.09275784001 2024-09-14,11:27:41.000,258,11046163,-795,0,1726313260,12395.834602049996,157.6064924099992,54417.44910096001 2024-09-14,11:27:42.000,258,11046132,-795,0,1726313261,12396.279198509998,156.97911983999802,54417.56788200001 2024-09-14,11:27:43.000,258,11046206,-795,0,1726313262,12396.225308029992,157.18354461000126,54417.67967592 2024-09-14,11:27:44.000,258,11046181,-795,0,1726313263,12395.78071156999,158.0294402100044,54417.67967592 2024-09-14,11:27:45.000,258,11046178,-795,0,1726313264,12395.713348469995,158.05763673000183,54417.76352136001 2024-09-14,11:27:46.000,258,11046157,-795,0,1726313265,12396.238780649997,157.1623972200032,54417.95217360001 2024-09-14,11:27:47.000,258,11046171,-795,0,1726313266,12397.134709879996,155.28732863999903,54418.16877432001 2024-09-14,11:27:48.000,258,11046177,-795,0,1726313267,12398.17883792999,153.1091474700006,54418.06396752 2024-09-14,11:27:49.000,258,11046205,-795,0,1726313268,12398.576280219997,152.07997448999959,54418.14082584 2024-09-14,11:27:50.000,258,11046146,-795,0,1726313269,12398.380927229991,152.29849752000155,54418.20370992 2024-09-14,11:27:51.000,258,11046104,-795,0,1726313270,12397.95653969999,153.08095095000317,54418.26659400001 2024-09-14,11:27:52.000,258,11046158,-795,0,1726313271,12397.498470619998,153.8634043800048,54418.6858212 2024-09-14,11:27:53.000,258,11046196,-795,0,1726313272,12397.262699769992,153.7999622100033,54418.797615120006 2024-09-14,11:27:54.000,258,11046204,-795,0,1726313273,12396.831575929995,153.36291614999936,54418.67184696001 2024-09-14,11:27:55.000,258,11046156,-795,0,1726313274,12396.157944929997,153.33471963000193,54418.56704016 2024-09-14,11:27:56.000,258,11046201,-795,0,1726313275,12395.56514965,154.20176262000314,54418.83255072 2024-09-14,11:27:57.000,258,11046224,-795,0,1726313276,12395.241806769998,155.61863774999802,54418.916396160006 2024-09-14,11:27:58.000,258,11046203,-795,0,1726313277,12394.958881749997,157.1623972200032,54419.349597600005 2024-09-14,11:27:59.000,258,11046193,-795,0,1726313278,12394.750056140001,157.9659980400029,54419.43344304 2024-09-14,11:28:00.000,258,11046142,-795,0,1726313279,12394.723110899991,157.90960500000074,54419.37754608 2024-09-14,11:28:01.000,258,11046184,-795,0,1726313280,12395.093607950002,157.81091718000243,54419.53824984001 2024-09-14,11:28:02.000,258,11046191,-795,0,1726313281,12395.72008477999,158.11402977000398,54419.58017256001 2024-09-14,11:28:03.000,258,11046147,-795,0,1726313282,12396.279198509998,159.16435014000308,54419.838696 2024-09-14,11:28:04.000,258,11046168,-795,0,1726313283,12396.690113419994,160.09483529999852,54420.44657544001 2024-09-14,11:28:05.000,258,11046174,-795,0,1726313284,12397.572570030003,159.93975443999807,54420.87977688001 2024-09-14,11:28:06.000,258,11046187,-795,0,1726313285,12398.704270109993,158.64271451999957,54421.243107120004 2024-09-14,11:28:07.000,258,11046166,-795,0,1726313286,12399.829233880002,157.50075546000153,54421.5156048 2024-09-14,11:28:08.000,258,11046190,-795,0,1726313287,12400.67800893999,157.51485372000025,54421.9697676 2024-09-14,11:28:09.000,258,11046184,-795,0,1726313288,12400.839680379991,158.24091410999972,54422.59162128 2024-09-14,11:28:10.000,258,11046138,-795,0,1726313289,12400.42202916,159.00926928000263,54423.07373256 2024-09-14,11:28:11.000,258,11046217,-795,0,1726313290,12400.098686279998,159.34762752000097,54423.62571504 2024-09-14,11:28:12.000,258,11046230,-795,0,1726313291,12400.233412479989,159.04451492999942,54424.03795512001 2024-09-14,11:28:13.000,258,11046177,-795,0,1726313292,12401.008088130002,158.28320889000315,54424.00301952 2024-09-14,11:28:14.000,258,11046148,-795,0,1726313293,12401.60088341,157.41616590000194,54424.310452800004 2024-09-14,11:28:15.000,258,11046138,-795,0,1726313294,12401.338167319998,156.83813724000356,54424.74365424 2024-09-14,11:28:16.000,258,11046206,-795,0,1726313295,12400.42202916,157.14829896000447,54425.44935336001 2024-09-14,11:28:17.000,258,11046196,-795,0,1726313296,12399.047821919994,157.90960500000074,54426.33671760001 2024-09-14,11:28:18.000,258,11046209,-795,0,1726313297,12398.23946471999,158.07173499000055,54426.92363568 2024-09-14,11:28:19.000,258,11046200,-795,0,1726313298,12398.380927229991,157.52895197999896,54427.50356664 2024-09-14,11:28:20.000,258,11046195,-795,0,1726313299,12398.744687969993,157.1130533100004,54428.18131728001 2024-09-14,11:28:21.000,258,11046192,-795,0,1726313300,12398.838996309998,157.69108196999878,54428.90099064001 2024-09-14,11:28:22.000,258,11046195,-795,0,1726313301,12398.151892689995,159.30533274000481,54429.53681856 2024-09-14,11:28:23.000,258,11046206,-795,0,1726313302,12396.99998367999,160.820895689998,54430.15168512001 2024-09-14,11:28:24.000,258,11046156,-795,0,1726313303,12396.043427659992,160.90548525000486,54430.347324480004 2024-09-14,11:28:25.000,258,11046181,-795,0,1726313304,12395.61904012999,160.0313931300043,54430.515015360004 2024-09-14,11:28:26.000,258,11046186,-795,0,1726313305,12395.942383009991,159.28418534999946,54430.89231984001 2024-09-14,11:28:27.000,258,11046197,-795,0,1726313306,12396.562123529999,159.46746273000463,54431.40936672 2024-09-14,11:28:28.000,258,11046174,-795,0,1726313307,12396.851784859995,160.7222078699997,54432.18493704001 2024-09-14,11:28:29.000,258,11046188,-795,0,1726313308,12396.595805079989,162.31531125000038,54432.98845584 2024-09-14,11:28:30.000,258,11046212,-795,0,1726313309,12396.117527069997,163.1471085900048,54433.94569128 2024-09-14,11:28:31.000,258,11046208,-795,0,1726313310,12395.982800869991,162.51268689000426,54435.05664336001 2024-09-14,11:28:32.000,258,11046172,-795,0,1726313311,12396.184890169992,160.9336817700023,54435.86714928 2024-09-14,11:28:33.000,258,11046180,-795,0,1726313312,12396.346561609993,159.86926314000448,54436.62874536 2024-09-14,11:28:34.000,258,11046125,-795,0,1726313313,12396.003009799992,160.54597962000116,54437.18072784 2024-09-14,11:28:35.000,258,11046175,-795,0,1726313314,12395.120553189998,162.32236037999974,54437.725723200005 2024-09-14,11:28:36.000,258,11046201,-715,0,1726313315,12394.110106689994,163.6405476900036,54438.48731928001 2024-09-14,11:28:37.000,258,11046166,-795,0,1726313316,12393.355639969996,163.90841463000106,54438.99737904 2024-09-14,11:28:38.000,258,11046193,-795,0,1726313317,12393.12660543,163.17530511000223,54439.25590248001 2024-09-14,11:28:39.000,258,11046184,-795,0,1726313318,12393.503838789991,161.92760909999924,54439.17904416001 2024-09-14,11:28:40.000,258,11046194,-795,0,1726313319,12394.022534659998,160.64466743999947,54439.402632000005 2024-09-14,11:28:41.000,258,11046200,-795,0,1726313320,12394.31893229999,159.7846735800049,54439.76596224 2024-09-14,11:28:42.000,258,11046217,-795,0,1726313321,12394.157260859989,159.4251679500012,54440.122305360004 2024-09-14,11:28:43.000,258,11046230,-795,0,1726313322,12393.638564989997,158.84713929000281,54440.59742952001 2024-09-14,11:28:44.000,258,11046219,-795,0,1726313323,12392.95819767999,157.39501851000387,54440.960759760004 2024-09-14,11:28:45.000,258,11046138,-795,0,1726313324,12392.331720850001,155.32962342000246,54440.91883704 2024-09-14,11:28:46.000,258,11046215,-795,0,1726313325,12392.264357749991,153.36996527999872,54440.61140376 2024-09-14,11:28:47.000,258,11046223,-715,0,1726313326,12392.311511920001,152.82013313999778,54440.37384168 2024-09-14,11:28:48.000,258,11046167,-795,0,1726313327,12392.244148819991,153.9127482900003,54440.4856356 2024-09-14,11:28:49.000,258,11046218,-795,0,1726313328,12392.14310416999,155.7314238300023,54440.63236512 2024-09-14,11:28:50.000,258,11046211,-795,0,1726313329,12391.745661879999,157.09895505000168,54440.911849920005 2024-09-14,11:28:51.000,258,11046124,-795,0,1726313330,12391.429055309993,157.3738711199985,54441.26819304001 2024-09-14,11:28:52.000,258,11046214,-795,0,1726313331,12391.368428519992,156.5702702999988,54441.296141520004 2024-09-14,11:28:53.000,258,11046202,-795,0,1726313332,12391.725452949999,155.80896426000254,54441.50575512001 2024-09-14,11:28:54.000,258,11046200,-795,0,1726313333,12391.98816904,155.52699905999907,54441.54767784 2024-09-14,11:28:55.000,258,11046226,-795,0,1726313334,12391.563781509998,156.05568381000194,54441.498768 2024-09-14,11:28:56.000,258,11046228,-795,0,1726313335,12391.038349329996,156.78879333000077,54442.11363456 2024-09-14,11:28:57.000,258,11046204,-795,0,1726313336,12391.098976119996,157.55714850000368,54442.36517088001 2024-09-14,11:28:58.000,258,11046189,-795,0,1726313337,12391.132657670001,158.20566846000293,54443.189651040004 2024-09-14,11:28:59.000,258,11046224,-795,0,1726313338,12391.045085639991,157.81091718000243,54443.30144496001 2024-09-14,11:29:00.000,258,11046196,-795,0,1726313339,12391.301065419997,156.19666641000367,54443.68573656001 2024-09-14,11:29:01.000,258,11046128,-795,0,1726313340,12391.449264239993,154.34274522000487,54444.167847840006 2024-09-14,11:29:02.000,258,11046218,-795,0,1726313341,12391.604199369998,152.98931226000423,54444.20977056001 2024-09-14,11:29:03.000,258,11046236,-795,0,1726313342,12391.732189259994,152.8483296600025,54444.89450832 2024-09-14,11:29:04.000,258,11046211,-795,0,1726313343,12391.77934342999,153.4545548399983,54445.66309152 2024-09-14,11:29:05.000,258,11046181,-795,0,1726313344,12391.994905349995,154.13127132000227,54445.88667936001 2024-09-14,11:29:06.000,258,11046206,-795,0,1726313345,12392.843680409998,153.77176568999857,54446.3548164 2024-09-14,11:29:07.000,258,11046144,-795,0,1726313346,12394.150524549994,152.86947705000057,54447.13737384001 2024-09-14,11:29:08.000,258,11046195,-795,0,1726313347,12394.56817577,152.19980970000324,54447.48672984 2024-09-14,11:29:09.000,258,11046174,-795,0,1726313348,12394.009062039993,152.3548905600037,54448.23435168001 2024-09-14,11:29:10.000,258,11046185,-795,0,1726313349,12393.16702329,153.17258964000212,54448.660566 2024-09-14,11:29:11.000,258,11046158,-795,0,1726313350,12392.533810150002,154.22995914000057,54449.33132952 2024-09-14,11:29:12.000,258,11046218,-795,0,1726313351,12391.934278559995,155.43536037000013,54449.98811880001 2024-09-14,11:29:13.000,258,11046210,-795,0,1726313352,12391.018140399996,156.07683120000002,54450.60997248001 2024-09-14,11:29:14.000,258,11046155,-795,0,1726313353,12389.933594490001,155.48470428000292,54450.99426408001 2024-09-14,11:29:15.000,258,11046213,-795,0,1726313354,12389.030928949993,154.10307480000483,54451.46938824001 2024-09-14,11:29:16.000,258,11046258,-795,0,1726313355,12388.24278067999,152.90472270000464,54452.028357840005 2024-09-14,11:29:17.000,258,11046190,-795,0,1726313356,12387.319906209996,152.1575149199998,54452.11919040001 2024-09-14,11:29:18.000,258,11046166,-795,0,1726313357,12386.518285320002,151.80505842000275,54452.077267680004 2024-09-14,11:29:19.000,258,11046170,-795,0,1726313358,12385.581938229989,151.88964798000234,54452.10521616 2024-09-14,11:29:20.000,258,11046146,-795,0,1726313359,12384.948725089991,152.17161317999853,54452.03534496 2024-09-14,11:29:21.000,258,11046173,-795,0,1726313360,12384.66580006999,151.7980092900034,54452.27290704 2024-09-14,11:29:22.000,258,11046213,-795,0,1726313361,12384.9554614,151.08604716000264,54452.67816 2024-09-14,11:29:23.000,258,11046239,-795,0,1726313362,12385.150814389992,150.42342894000467,54452.58732744 2024-09-14,11:29:24.000,258,11046184,-795,0,1726313363,12385.076714980001,150.35998677000316,54452.7130956 2024-09-14,11:29:25.000,258,11046183,-795,0,1726313364,12384.82747150999,150.7476889200043,54452.95764480001 2024-09-14,11:29:26.000,258,11046094,-795,0,1726313365,12384.78705364999,150.83227848000388,54453.18123264 2024-09-14,11:29:27.000,258,11046228,-795,0,1726313366,12385.447212029998,150.07097244000033,54453.4467432 2024-09-14,11:29:28.000,258,11046182,-795,0,1726313367,12386.403768049997,148.7316377399984,54453.43276896001 2024-09-14,11:29:29.000,258,11046228,-795,0,1726313368,12386.848364509999,147.49099086000206,54453.272065200006 2024-09-14,11:29:30.000,258,11046249,-795,0,1726313369,12386.653011519993,146.5816530900047,54452.84585088 2024-09-14,11:29:31.000,258,11046192,-795,0,1726313370,12385.487629889998,146.4688670100004,54452.5384176 2024-09-14,11:29:32.000,258,11046210,-795,0,1726313371,12383.682298809996,146.96935523999855,54452.328804 2024-09-14,11:29:33.000,258,11046178,-795,0,1726313372,12382.301355259995,147.19492739999987,54452.0842548 2024-09-14,11:29:34.000,258,11046156,-795,0,1726313373,12381.526679609997,146.51821092000318,54451.85367984001 2024-09-14,11:29:35.000,258,11046112,-795,0,1726313374,12381.10902838999,145.65821706000133,54451.8397056 2024-09-14,11:29:36.000,258,11046211,-795,0,1726313375,12380.610541449998,145.52428358999896,54451.65804048 2024-09-14,11:29:37.000,258,11046187,-795,0,1726313376,12380.388243219997,145.90493661000073,54451.67900184 2024-09-14,11:29:38.000,258,11046187,-795,0,1726313377,12380.341089050002,146.63804612999957,54451.7698344 2024-09-14,11:29:39.000,258,11046193,-795,0,1726313378,12380.341089050002,147.39230304000375,54451.9445124 2024-09-14,11:29:40.000,258,11046189,-795,0,1726313379,12380.448870009997,148.1254125600026,54452.13316464 2024-09-14,11:29:41.000,258,11046194,-795,0,1726313380,12380.576859899993,148.83032556000398,54452.57335320001 2024-09-14,11:29:42.000,258,11046125,-795,0,1726313381,12380.812630749999,149.401305090003,54452.83886376001 2024-09-14,11:29:43.000,258,11046115,-795,0,1726313382,12381.27743614,149.50704204000067,54452.7829668 2024-09-14,11:29:44.000,258,11046185,-795,0,1726313383,12381.701823670002,148.98540642000444,54453.083412960004 2024-09-14,11:29:45.000,258,11046191,-795,0,1726313384,12382.402399909995,148.26639516000432,54453.33494928 2024-09-14,11:29:46.000,258,11046153,-795,0,1726313385,12383.015404119993,147.80115258000296,54453.79609920001 2024-09-14,11:29:47.000,258,11046189,-795,0,1726313386,12383.338746999994,147.41345043000183,54454.278210480006 2024-09-14,11:29:48.000,258,11046168,-795,0,1726313387,12383.298329139994,146.90591307000432,54454.56468240001 2024-09-14,11:29:49.000,258,11046224,-795,0,1726313388,12383.291592829999,145.62297141000454,54454.473849840004 2024-09-14,11:29:50.000,258,11046139,-795,0,1726313389,12383.66882618999,143.95232760000363,54454.075584 2024-09-14,11:29:51.000,258,11046151,-795,0,1726313390,12384.58496434999,142.30988031000015,54453.85898328 2024-09-14,11:29:52.000,258,11046195,-795,0,1726313391,12385.339431070002,141.5133286199998,54453.5166144 2024-09-14,11:29:53.000,258,11046222,-795,0,1726313392,12385.285540589997,141.6613603500009,54453.251103840004 2024-09-14,11:29:54.000,258,11046234,-795,0,1726313393,12384.497392319994,142.39446986999974,54453.19520688001 2024-09-14,11:29:55.000,258,11046222,-795,0,1726313394,12383.621672019995,143.19807068999944,54453.35591064 2024-09-14,11:29:56.000,258,11046193,-795,0,1726313395,12383.042349359988,143.83954151999933,54453.300013680004 2024-09-14,11:29:57.000,258,11046085,-795,0,1726313396,12382.772896959992,143.98052412000106,54453.369884880005 2024-09-14,11:29:58.000,258,11046136,-795,0,1726313397,12382.503444559996,144.08626106999873,54453.55853712001 2024-09-14,11:29:59.000,258,11046204,-795,0,1726313398,12381.863495109988,144.1567523699996,54453.942828720006 2024-09-14,11:30:00.000,258,11046236,-795,0,1726313399,12381.391953409991,144.5656019099988,54454.51577256001 2024-09-14,11:30:01.000,258,11046158,-795,0,1726313400,12381.398689720001,144.65724059999775,54454.79525736 2024-09-14,11:30:02.000,258,11046238,-795,0,1726313401,12381.627724259997,144.5515036500001,54455.0537808 2024-09-14,11:30:03.000,258,11046218,-795,0,1726313402,12381.728768909998,144.22724367000046,54454.99089672001 2024-09-14,11:30:04.000,258,11046178,-795,0,1726313403,12381.587306399997,143.85363977999805,54454.9839096 2024-09-14,11:30:05.000,258,11046191,-795,0,1726313404,12381.358271860001,143.042989829999,54454.976922480004 2024-09-14,11:30:06.000,258,11046206,-795,0,1726313405,12380.94735694999,142.0208659800046,54454.96993536001 2024-09-14,11:30:07.000,258,11046175,-795,0,1726313406,12380.455606319993,140.96349647999887,54454.77429600001 2024-09-14,11:30:08.000,258,11046222,-795,0,1726313407,12379.963855689995,140.31497651999962,54454.57865664 2024-09-14,11:30:09.000,258,11046189,-795,0,1726313408,12379.923437829995,139.70170221000444,54453.96379008001 2024-09-14,11:30:10.000,258,11046182,-795,0,1726313409,12380.307407499997,138.91219965000346,54453.86597040001 2024-09-14,11:30:11.000,258,11046192,-795,0,1726313410,12381.365008169996,138.10859883000376,54453.7611636 2024-09-14,11:30:12.000,258,11046177,-795,0,1726313411,12382.281146329995,137.37548930999765,54453.53058864001 2024-09-14,11:30:13.000,258,11046208,-795,0,1726313412,12383.251174969999,136.76221500000247,54453.59347272 2024-09-14,11:30:14.000,258,11046156,-795,0,1726313413,12383.823761319996,136.45205328000156,54453.11136144 2024-09-14,11:30:15.000,258,11046144,-795,0,1726313414,12384.268357779998,136.46615154000028,54453.153284160006 2024-09-14,11:30:16.000,258,11046206,-795,0,1726313415,12384.60517327999,136.24762850999832,54453.251103840004 2024-09-14,11:30:17.000,258,11046191,-795,0,1726313416,12384.88809829999,135.71894376000273,54453.26507808001 2024-09-14,11:30:18.000,258,11046200,-795,0,1726313417,12385.002615569996,134.9858342400039,54453.22315536001 2024-09-14,11:30:19.000,258,11046225,-795,0,1726313418,12384.739899479995,134.06239821000054,54453.132322800004 2024-09-14,11:30:20.000,258,11046270,-795,0,1726313419,12383.830497629991,133.64649954000197,54453.104374320006 2024-09-14,11:30:21.000,258,11046261,-795,0,1726313420,12382.591016589991,133.47027129000344,54452.65719864 2024-09-14,11:30:22.000,258,11046161,-795,0,1726313421,12381.937594519994,133.2799447799989,54452.61527592 2024-09-14,11:30:23.000,258,11046184,-795,0,1726313422,12382.27441002,133.2024043499987,54452.531430480005 2024-09-14,11:30:24.000,258,11046198,-795,0,1726313423,12382.779633270002,132.97683219000464,54452.412649440004 2024-09-14,11:30:25.000,258,11046163,-795,0,1726313424,12383.177075559994,132.4270000500037,54452.27989416 2024-09-14,11:30:26.000,258,11046204,-795,0,1726313425,12383.50715474999,131.70798879000358,54452.34277824 2024-09-14,11:30:27.000,258,11046205,-795,0,1726313426,12384.046059549997,131.28504098999838,54452.40566232001 2024-09-14,11:30:28.000,258,11046217,-795,0,1726313427,12384.537810179994,130.34750670000358,54452.27989416 2024-09-14,11:30:29.000,258,11046148,-795,0,1726313428,12384.861153059996,128.87423852999927,54451.97246088001 2024-09-14,11:30:30.000,258,11046118,-795,0,1726313429,12384.995879260001,127.32342993000202,54451.43445264 2024-09-14,11:30:31.000,258,11046152,-795,0,1726313430,12385.197968560002,125.95589871000266,54451.120032240004 2024-09-14,11:30:32.000,258,11046170,-795,0,1726313431,12385.548256679998,125.46950874000322,54451.022212560005 2024-09-14,11:30:33.000,258,11046169,-795,0,1726313432,12385.709928119999,125.97704610000073,54450.805611840005 2024-09-14,11:30:34.000,258,11046127,-795,0,1726313433,12385.076714980001,126.97802256000432,54450.38638464 2024-09-14,11:30:35.000,258,11046197,-795,0,1726313434,12384.288566709998,127.52785469999799,54450.22568088001 2024-09-14,11:30:36.000,258,11046190,-795,0,1726313435,12383.51389106,127.0978577700007,54449.80645368 2024-09-14,11:30:37.000,258,11046255,-795,0,1726313436,12383.096239839993,126.294256950001,54449.31735528001 2024-09-14,11:30:38.000,258,11046161,-795,0,1726313437,12382.483235629996,126.10393044000375,54449.2544712 2024-09-14,11:30:39.000,258,11046249,-795,0,1726313438,12381.661405810002,126.69605736000085,54448.95402504001 2024-09-14,11:30:40.000,258,11046141,-795,0,1726313439,12380.89346647,127.50670730999991,54448.92607656 2024-09-14,11:30:41.000,258,11046184,-795,0,1726313440,12380.475815249993,127.84506554999825,54448.88415384001 2024-09-14,11:30:42.000,258,11046171,-795,0,1726313441,12380.280462260002,127.61949339000421,54448.69550160001 2024-09-14,11:30:43.000,258,11046211,-795,0,1726313442,12380.738531339994,127.09080864000134,54448.89812808 2024-09-14,11:30:44.000,258,11046162,-795,0,1726313443,12380.819367059994,126.84408909000194,54448.64659176001 2024-09-14,11:30:45.000,258,11046193,-795,0,1726313444,12381.04840159999,126.94277691000025,54448.7304372 2024-09-14,11:30:46.000,258,11046205,-795,0,1726313445,12381.10902838999,126.97802256000432,54448.793321280005 2024-09-14,11:30:47.000,258,11046222,-795,0,1726313446,12381.15618256,126.83703996000258,54448.15749336 2024-09-14,11:30:48.000,258,11046184,-795,0,1726313447,12381.459316510001,126.45638694000081,54447.96884112 2024-09-14,11:30:49.000,258,11046235,-795,0,1726313448,12382.011693929999,125.89245654000115,54447.6474336 2024-09-14,11:30:50.000,258,11046173,-795,0,1726313449,12382.46976300999,125.25803484000062,54447.49371696001 2024-09-14,11:30:51.000,258,11046194,-795,0,1726313450,12382.867205299997,124.7857431299999,54447.85006008001 2024-09-14,11:30:52.000,258,11046185,-795,0,1726313451,12382.846996369997,124.67295705000288,54447.80813736001 2024-09-14,11:30:53.000,258,11046237,-795,0,1726313452,12382.745951719997,124.45443402000092,54447.787176000005 2024-09-14,11:30:54.000,258,11046179,-795,0,1726313453,12382.651643379992,123.79181580000295,54447.47974272 2024-09-14,11:30:55.000,258,11046181,-795,0,1726313454,12382.745951719997,122.96001845999854,54447.31205184 2024-09-14,11:30:56.000,258,11046184,-795,0,1726313455,12382.745951719997,122.325596759998,54447.1233996 2024-09-14,11:30:57.000,258,11046244,-795,0,1726313456,12382.806578509997,122.45248110000102,54446.82295344001 2024-09-14,11:30:58.000,258,11046183,-795,0,1726313457,12383.049085669998,122.79788846999872,54446.50154592 2024-09-14,11:30:59.000,258,11046196,-795,0,1726313458,12383.37242855,123.10100106000027,54446.62731408 2024-09-14,11:31:00.000,258,11046208,-795,0,1726313459,12383.641880949996,123.44640842999797,54446.29193232 2024-09-14,11:31:01.000,258,11046176,-795,0,1726313460,12383.958487520002,123.33362235000095,54446.31988080001 2024-09-14,11:31:02.000,258,11046170,-795,0,1726313461,12383.985432759997,123.0305097599994,54446.18013840001 2024-09-14,11:31:03.000,258,11046182,-795,0,1726313462,12383.71598036,122.79083933999937,54446.05437024001 2024-09-14,11:31:04.000,258,11046204,-795,0,1726313463,12383.26464758999,122.65690587000427,54446.25000960001 2024-09-14,11:31:05.000,258,11046225,-795,0,1726313464,12383.076030909993,122.62870934999955,54446.30590656 2024-09-14,11:31:06.000,258,11046183,-795,0,1726313465,12382.503444559996,122.55821804999869,54446.31988080001 2024-09-14,11:31:07.000,258,11046169,-795,0,1726313466,12381.546888539997,122.48772674999782,54446.25699672 2024-09-14,11:31:08.000,258,11046236,-795,0,1726313467,12380.509496799998,122.31149849999929,54445.872705120004 2024-09-14,11:31:09.000,258,11046242,-795,0,1726313468,12379.525995539989,121.93789461000415,54445.57924608001 2024-09-14,11:31:10.000,258,11046189,-795,0,1726313469,12378.939936570001,121.16249031000189,54445.22989008 2024-09-14,11:31:11.000,258,11046202,-795,0,1726313470,12378.52902165999,120.23200514999917,54444.94341816 2024-09-14,11:31:12.000,258,11046192,-795,0,1726313471,12377.781291250001,119.48479737000162,54444.83162424001 2024-09-14,11:31:13.000,258,11046204,-795,0,1726313472,12376.676536409992,118.96316174999811,54444.34252584 2024-09-14,11:31:14.000,258,11046184,-795,0,1726313473,12375.356219649992,118.49087004000467,54444.2237448 2024-09-14,11:31:15.000,258,11046214,-795,0,1726313474,12374.136947539992,118.4062804799978,54444.10496376 2024-09-14,11:31:16.000,258,11046197,-795,0,1726313475,12373.187127830002,118.69529481000063,54443.96522136 2024-09-14,11:31:17.000,258,11046162,-795,0,1726313476,12372.67516826999,119.23102869000286,54444.23771904001 2024-09-14,11:31:18.000,258,11046138,-795,0,1726313477,12372.41245217999,119.43545345999883,54444.028105440004 2024-09-14,11:31:19.000,258,11046173,-795,0,1726313478,12372.358561699999,119.36496215999796,54443.82547896001 2024-09-14,11:31:20.000,258,11046169,-795,0,1726313479,12372.526969449995,119.28037259999837,54443.84644032 2024-09-14,11:31:21.000,258,11046213,-795,0,1726313480,12372.75600398999,119.36496215999796,54443.90233728001 2024-09-14,11:31:22.000,258,11046177,-795,0,1726313481,12372.769476609996,119.54823954000312,54444.07002816001 2024-09-14,11:31:23.000,258,11046245,-795,0,1726313482,12372.385506939994,119.90774516999954,54444.10496376 2024-09-14,11:31:24.000,258,11046203,-795,0,1726313483,12371.664721770001,120.43642992000241,54444.23073192 2024-09-14,11:31:25.000,258,11046225,-795,0,1726313484,12370.735110989997,120.57036339000479,54444.44034552 2024-09-14,11:31:26.000,258,11046181,-795,0,1726313485,12369.549520430002,120.10512081000343,54443.98618272 2024-09-14,11:31:27.000,258,11046192,-795,0,1726313486,12368.155104259997,119.68922214000486,54444.0141312 2024-09-14,11:31:28.000,258,11046248,-795,0,1726313487,12366.72700654,120.02053125000384,54443.87438880001 2024-09-14,11:31:29.000,258,11046190,-795,0,1726313488,12365.655933249996,120.43642992000241,54443.46214872 2024-09-14,11:31:30.000,258,11046188,-795,0,1726313489,12364.968829629994,120.98626206000336,54443.70669792001 2024-09-14,11:31:31.000,258,11046203,-795,0,1726313490,12364.834103429988,121.40920986000128,54443.89535016 2024-09-14,11:31:32.000,258,11046175,-795,0,1726313491,12364.584859959992,121.75461722999898,54443.91631152 2024-09-14,11:31:33.000,258,11046210,-795,0,1726313492,12364.322143869991,121.73346984000091,54443.881375920006 2024-09-14,11:31:34.000,258,11046159,-795,0,1726313493,12363.823656929999,121.54314333000366,54443.65778808001 2024-09-14,11:31:35.000,258,11046201,-795,0,1726313494,12363.432950950002,121.23298161000275,54443.70669792001 2024-09-14,11:31:36.000,258,11046191,-795,0,1726313495,12363.176971169996,121.12724465999781,54443.97220848001 2024-09-14,11:31:37.000,258,11046204,-795,0,1726313496,12362.894046149995,121.04265509999823,54443.96522136 2024-09-14,11:31:38.000,258,11046152,-795,0,1726313497,12362.671747919994,120.78888641999947,54443.67874944 2024-09-14,11:31:39.000,258,11046162,-795,0,1726313498,12362.523549099998,120.39413513999898,54443.62285248 2024-09-14,11:31:40.000,258,11046198,-795,0,1726313499,12362.139579429997,119.95708908000233,54443.3852904 2024-09-14,11:31:41.000,258,11046217,-795,0,1726313500,12361.51983890999,119.5059447599997,54443.44118736 2024-09-14,11:31:42.000,258,11046142,-795,0,1726313501,12360.664327539991,119.18873390999943,54443.476122960004 2024-09-14,11:31:43.000,258,11046195,-795,0,1726313502,12360.226467389999,118.80808088999765,54443.497084320006 2024-09-14,11:31:44.000,258,11046215,-795,0,1726313503,12360.071532259994,118.43447700000252,54443.28747072 2024-09-14,11:31:45.000,258,11046226,-795,0,1726313504,12360.226467389999,117.92693963999773,54443.210612400006 2024-09-14,11:31:46.000,258,11046184,-795,0,1726313505,12360.805790049992,117.46169706000364,54443.39227752 2024-09-14,11:31:47.000,258,11046205,-795,0,1726313506,12361.223441269998,116.98940535000293,54443.48311008 2024-09-14,11:31:48.000,258,11046195,-795,0,1726313507,12361.54004783999,116.6651453700033,54443.44817448001 2024-09-14,11:31:49.000,258,11046218,-795,0,1726313508,12362.045271089992,116.25629583000409,54443.29445784 2024-09-14,11:31:50.000,258,11046244,-795,0,1726313509,12361.998116919996,115.60072673999821,54442.90317912 2024-09-14,11:31:51.000,258,11046217,-795,0,1726313510,12361.70171927999,114.79007678999915,54442.60972008001 2024-09-14,11:31:52.000,258,11046184,-795,0,1726313511,12361.297540679989,114.44466942000145,54442.57478448 2024-09-14,11:31:53.000,258,11046143,-795,0,1726313512,12360.617173369996,114.26139204000356,54442.49792616 2024-09-14,11:31:54.000,258,11046186,-795,0,1726313513,12359.667353659992,113.92303379999794,54442.38613224 2024-09-14,11:31:55.000,258,11046174,-795,0,1726313514,12358.710797639993,113.32385775000148,54442.38613224 2024-09-14,11:31:56.000,258,11046183,-795,0,1726313515,12357.653196969994,112.9432047299997,54442.31626104001 2024-09-14,11:31:57.000,258,11046184,-795,0,1726313516,12356.373298069993,112.81632039000397,54442.19049288 2024-09-14,11:31:58.000,258,11046149,-795,0,1726313517,12355.127080719998,112.91500821000227,54442.17651864001 2024-09-14,11:31:59.000,258,11046156,-795,0,1726313518,12353.773082409993,112.96435211999778,54441.62453616001 2024-09-14,11:32:00.000,258,11046218,-795,0,1726313519,12352.755899599993,112.42861824000283,54441.57562632001 2024-09-14,11:32:01.000,258,11046180,-795,0,1726313520,12352.102477529996,112.03386696000234,54441.43588392001 2024-09-14,11:32:02.000,258,11046199,-795,0,1726313521,12351.226757229997,111.86468784000317,54440.96774688 2024-09-14,11:32:03.000,258,11046203,-795,0,1726313522,12350.330827999998,112.06206347999978,54440.59742952001 2024-09-14,11:32:04.000,258,11046174,-795,0,1726313523,12349.111555889998,112.3863234599994,54440.54153256 2024-09-14,11:32:05.000,258,11046178,-795,0,1726313524,12347.979855809994,112.79517299999861,54440.4856356 2024-09-14,11:32:06.000,258,11046199,-795,0,1726313525,12346.673011669998,113.21107167000446,54440.3458932 2024-09-14,11:32:07.000,258,11046227,-795,0,1726313526,12345.473948489998,113.35205426999892,54440.38082880001 2024-09-14,11:32:08.000,258,11046223,-795,0,1726313527,12344.69927284,113.28156296999805,54440.5904424 2024-09-14,11:32:09.000,258,11046172,-795,0,1726313528,12344.194049589998,113.10533471999952,54440.40179016001 2024-09-14,11:32:10.000,258,11046180,-795,0,1726313529,12343.41937394,112.90090995000355,54440.289996240004 2024-09-14,11:32:11.000,258,11046193,-795,0,1726313530,12342.516708399991,112.8797625599982,54440.33191896001 2024-09-14,11:32:12.000,258,11046166,-795,0,1726313531,12341.802659539993,112.87271342999884,54439.9616016 2024-09-14,11:32:13.000,258,11046143,-795,0,1726313532,12341.539943449992,112.90795908000291,54439.8917304 2024-09-14,11:32:14.000,258,11046168,-795,0,1726313533,12341.492789279997,112.75992735000182,54439.66115544001 2024-09-14,11:32:15.000,258,11046219,-795,0,1726313534,12341.566888690002,112.61189562000072,54439.46551608001 2024-09-14,11:32:16.000,258,11046217,-795,0,1726313535,12341.533207139997,112.5343551900005,54439.48647744 2024-09-14,11:32:17.000,258,11046172,-795,0,1726313536,12341.580361309992,112.21009521000087,54439.3676964 2024-09-14,11:32:18.000,258,11046281,-795,0,1726313537,12341.607306550002,111.40649439000117,54439.34673504001 2024-09-14,11:32:19.000,258,11046243,-795,0,1726313538,12341.620779169993,110.4337144500023,54439.38865776 2024-09-14,11:32:20.000,258,11046177,-795,0,1726313539,12341.418689869992,109.41863973,54439.38167064 2024-09-14,11:32:21.000,258,11046220,-795,0,1726313540,12341.1020833,108.7771689000001,54439.36070928 2024-09-14,11:32:22.000,258,11046194,-795,0,1726313541,12340.664223149994,108.36127023000154,54439.081224479996 2024-09-14,11:32:23.000,258,11046191,-795,0,1726313542,12340.286989790002,107.85373287000402,54438.97641768 2024-09-14,11:32:24.000,258,11046209,-795,0,1726313543,12339.950174289996,107.50832549999905,54439.04628888 2024-09-14,11:32:25.000,258,11046198,-795,0,1726313544,12339.78176654,106.84570728000108,54438.89257224001 2024-09-14,11:32:26.000,258,11046183,-795,0,1726313545,12339.70093082,106.11259776000225,54438.92052072001 2024-09-14,11:32:27.000,258,11046216,-795,0,1726313546,12339.84239333,105.84473082000477,54439.06026312001 2024-09-14,11:32:28.000,258,11046190,-795,0,1726313547,12339.869338569995,105.42883214999893,54438.8087268 2024-09-14,11:32:29.000,258,11046177,-795,0,1726313548,12340.158999899992,104.44195395000133,54438.90654648 2024-09-14,11:32:30.000,258,11046218,-795,0,1726313549,12340.260044549992,102.91229274000216,54438.65501016001 2024-09-14,11:32:31.000,258,11046225,-795,0,1726313550,12340.118582039991,101.5447615200028,54438.41744808001 2024-09-14,11:32:32.000,258,11046191,-795,0,1726313551,12340.132054659996,100.54378505999921,54438.55020336 2024-09-14,11:32:33.000,258,11046209,-795,0,1726313552,12340.172472519997,99.95165814000211,54438.012195120005 2024-09-14,11:32:34.000,258,11046225,-795,0,1726313553,12340.071427869996,99.78247902000294,54437.59296792 2024-09-14,11:32:35.000,258,11046169,-795,0,1726313554,12340.051218939996,99.83182292999845,54437.29950888 2024-09-14,11:32:36.000,258,11046176,-795,0,1726313555,12339.990592149996,99.71198772000207,54437.14579224001 2024-09-14,11:32:37.000,258,11046151,-795,0,1726313556,12339.55273199999,99.45116991000396,54436.57983552 2024-09-14,11:32:38.000,258,11046146,-795,0,1726313557,12339.222652809993,99.38772774000245,54436.42611888001 2024-09-14,11:32:39.000,258,11046230,-795,0,1726313558,12338.973409339997,99.25379427000007,54436.13964696001 2024-09-14,11:32:40.000,258,11046225,-795,0,1726313559,12339.054245059997,98.81674821000342,54435.84618792 2024-09-14,11:32:41.000,258,11046203,-795,0,1726313560,12339.229389120002,98.39380040999822,54435.63657432001 2024-09-14,11:32:42.000,258,11046173,-795,0,1726313561,12339.687458199995,98.22462128999905,54435.385038 2024-09-14,11:32:43.000,258,11046211,-795,0,1726313562,12340.495815399998,97.98495086999901,54434.95882368 2024-09-14,11:32:44.000,258,11046207,-795,0,1726313563,12341.479316659992,97.33643090999976,54434.76318432 2024-09-14,11:32:45.000,258,11046228,-795,0,1726313564,12342.1798929,96.89938485000312,54434.53260936001 2024-09-14,11:32:46.000,258,11046185,-795,0,1726313565,12342.604280430001,96.71610746999795,54434.26709880001 2024-09-14,11:32:47.000,258,11046241,-795,0,1726313566,12342.597544119992,96.68791095000051,54433.92472992 2024-09-14,11:32:48.000,258,11046253,-795,0,1726313567,12342.597544119992,96.30020879999938,54433.57537392001 2024-09-14,11:32:49.000,258,11046250,-795,0,1726313568,12342.631225669997,95.78562231000251,54432.96749448 2024-09-14,11:32:50.000,258,11046172,-795,0,1726313569,12342.900678069993,95.49660797999968,54432.75788088001 2024-09-14,11:32:51.000,258,11046175,-795,0,1726313570,12343.19033939999,95.10185669999919,54432.17794992 2024-09-14,11:32:52.000,258,11046200,-795,0,1726313571,12343.68209003,94.48858239000401,54432.05916888 2024-09-14,11:32:53.000,258,11046183,-795,0,1726313572,12343.803343610001,93.51580244999786,54431.38840536 2024-09-14,11:32:54.000,258,11046188,-795,0,1726313573,12343.56083645,92.40908904000389,54430.801487280005 2024-09-14,11:32:55.000,258,11046179,-795,0,1726313574,12343.122976299994,91.73942168999929,54430.09578816 2024-09-14,11:32:56.000,258,11046175,-795,0,1726313575,12342.705325080002,91.50680039999861,54429.75341928 2024-09-14,11:32:57.000,258,11046175,-795,0,1726313576,12342.11926611,91.46450562000246,54429.78136776 2024-09-14,11:32:58.000,258,11046194,-795,0,1726313577,12341.452371419997,91.14024564000283,54429.459960240005 2024-09-14,11:32:59.000,258,11046208,-795,0,1726313578,12341.149237469996,90.59746263000125,54429.1315656 2024-09-14,11:33:00.000,258,11046196,-795,0,1726313579,12340.765267799994,89.93484441000328,54428.670415680004 2024-09-14,11:33:01.000,258,11046132,-795,0,1726313580,12340.414979679997,89.54714226000215,54428.51669904001 2024-09-14,11:33:02.000,258,11046166,-795,0,1726313581,12340.286989790002,89.18763662999845,54428.38394376 2024-09-14,11:33:03.000,258,11046205,-795,0,1726313582,12340.361089199992,88.7999344800046,54428.18131728001 2024-09-14,11:33:04.000,258,11046176,-795,0,1726313583,12340.367825510002,88.1584636500047,54427.999652160004 2024-09-14,11:33:05.000,258,11046190,-795,0,1726313584,12340.650750529989,87.34076456999901,54427.2101076 2024-09-14,11:33:06.000,258,11046182,-795,0,1726313585,12341.19639163999,86.63585157000489,54427.04241672 2024-09-14,11:33:07.000,258,11046154,-795,0,1726313586,12341.681405959993,86.36798463000014,54427.03542960001 2024-09-14,11:33:08.000,258,11046170,-795,0,1726313587,12342.15968397,86.25519855000312,54426.8607516 2024-09-14,11:33:09.000,258,11046151,-795,0,1726313588,12342.705325080002,86.12126508000074,54427.05639096001 2024-09-14,11:33:10.000,258,11046203,-795,0,1726313589,12343.426110249995,86.05077377999987,54426.74197056 2024-09-14,11:33:11.000,258,11046194,-795,0,1726313590,12344.382666269994,86.00142987000436,54426.727996320005 2024-09-14,11:33:12.000,258,11046208,-795,0,1726313591,12345.615410999999,85.52208903000428,54426.9306228 2024-09-14,11:33:13.000,258,11046223,-795,0,1726313592,12347.17823492,84.7678321200001,54426.73498344 2024-09-14,11:33:14.000,258,11046172,-795,0,1726313593,12348.990302309998,84.16160694000428,54426.58126680001 2024-09-14,11:33:15.000,258,11046178,-795,0,1726313594,12351.078558410001,83.61177480000333,54426.45549864001 2024-09-14,11:33:16.000,258,11046118,-795,0,1726313595,12353.11292403,83.1112865699979,54426.28780776001 2024-09-14,11:33:17.000,258,11046188,-795,0,1726313596,12354.53428544,82.4557174799993,54425.74979952 2024-09-14,11:33:18.000,258,11046162,-795,0,1726313597,12355.888283749991,81.39129885000148,54425.49127608 2024-09-14,11:33:19.000,258,11046182,-795,0,1726313598,12356.84483976999,80.43261717000132,54425.0091648 2024-09-14,11:33:20.000,258,11046173,-795,0,1726313599,12357.552152319993,79.60786896000354,54424.813525440004 2024-09-14,11:33:21.000,258,11046162,-795,0,1726313600,12358.0102214,79.01574203999917,54424.72968 2024-09-14,11:33:22.000,258,11046175,-795,0,1726313601,12358.16515652999,78.2544360000029,54424.72968 2024-09-14,11:33:23.000,258,11046231,-795,0,1726313602,12358.0102214,77.42968778999784,54424.3453884 2024-09-14,11:33:24.000,258,11046204,-795,0,1726313603,12357.754241619994,76.66133262000221,54423.95410968 2024-09-14,11:33:25.000,258,11046161,-795,0,1726313604,12357.478052910003,76.21018829999957,54423.68161200001 2024-09-14,11:33:26.000,258,11046217,-795,0,1726313605,12357.249018369992,75.58986485999776,54423.04578408 2024-09-14,11:33:27.000,258,11046201,-795,0,1726313606,12357.174918960001,74.84970620999957,54422.51476296 2024-09-14,11:33:28.000,258,11046218,-795,0,1726313607,12357.632988039994,74.0390562600005,54422.06060016 2024-09-14,11:33:29.000,258,11046227,-795,0,1726313608,12357.915913059995,73.01693240999884,54421.45272072001 2024-09-14,11:33:30.000,258,11046167,-795,0,1726313609,12358.07084819,71.95956291000039,54420.70509888 2024-09-14,11:33:31.000,258,11046216,-795,0,1726313610,12357.875495199994,71.21235513000283,54420.29984592001 2024-09-14,11:33:32.000,258,11046168,-795,0,1726313611,12357.491525529993,70.57088430000294,54419.81773464 2024-09-14,11:33:33.000,258,11046211,-795,0,1726313612,12357.073874310001,69.84482391000347,54419.48934000001 2024-09-14,11:33:34.000,258,11046202,-795,0,1726313613,12356.460870099989,69.49236740999913,54419.15395824001 2024-09-14,11:33:35.000,258,11046206,-795,0,1726313614,12355.67272183,69.35138481000467,54418.49018184 2024-09-14,11:33:36.000,258,11046170,-795,0,1726313615,12355.335906329994,69.40072872000019,54417.791469840005 2024-09-14,11:33:37.000,258,11046174,-795,0,1726313616,12355.40326942999,69.38663046000147,54417.11371920001 2024-09-14,11:33:38.000,258,11046180,-795,0,1726313617,12355.537995629995,69.24564785999974,54416.5547496 2024-09-14,11:33:39.000,258,11046226,-795,0,1726313618,12355.558204559995,68.82974919000117,54415.83507624 2024-09-14,11:33:40.000,258,11046235,-795,0,1726313619,12355.59188611,68.35040835000109,54415.2621324 2024-09-14,11:33:41.000,258,11046213,-795,0,1726313620,12355.83439327,67.97680445999868,54414.68918856 2024-09-14,11:33:42.000,258,11046229,-795,0,1726313621,12356.130790909992,67.31418624000071,54413.61317208 2024-09-14,11:33:43.000,258,11046212,-795,0,1726313622,12356.252044489993,66.49648716000229,54413.03324112 2024-09-14,11:33:44.000,258,11046188,-795,0,1726313623,12355.982592089997,65.59419852000428,54412.11094128001 2024-09-14,11:33:45.000,258,11046224,-795,0,1726313624,12355.457159909995,64.57207467000262,54411.43319064 2024-09-14,11:33:46.000,258,11046184,-795,0,1726313625,12354.682484259996,63.77552298000228,54411.02793768001 2024-09-14,11:33:47.000,258,11046192,-795,0,1726313626,12353.631619899992,63.0847082399996,54410.07070224001 2024-09-14,11:33:48.000,258,11046188,-795,0,1726313627,12352.574019229993,62.25291090000246,54409.309106160006 2024-09-14,11:33:49.000,258,11046205,-795,0,1726313628,12351.664617379989,61.308327480001026,54408.43571616 2024-09-14,11:33:50.000,258,11046175,-795,0,1726313629,12350.91688697,60.046533209999325,54407.42258376 2024-09-14,11:33:51.000,258,11046141,-795,0,1726313630,12350.135475009993,58.73539503000211,54406.737845999996 2024-09-14,11:33:52.000,258,11046230,-795,0,1726313631,12349.084610649988,57.64277987999958,54406.03214688 2024-09-14,11:33:53.000,258,11046172,-795,0,1726313632,12347.939437949994,56.87442471000395,54405.32644776001 2024-09-14,11:33:54.000,258,11046193,-795,0,1726313633,12347.15128967999,56.52196820999961,54404.22946992001 2024-09-14,11:33:55.000,258,11046213,-795,0,1726313634,12346.484394990002,56.550164730004326,54403.57268064 2024-09-14,11:33:56.000,258,11046172,-795,0,1726313635,12345.743400889995,56.76868775999901,54402.866981520005 2024-09-14,11:33:57.000,258,11046219,-795,0,1726313636,12344.61843712,57.092947739998635,54402.00057864001 2024-09-14,11:33:58.000,258,11046250,-795,0,1726313637,12343.345274529995,57.64277987999958,54400.9385364 2024-09-14,11:33:59.000,258,11046230,-795,0,1726313638,12341.809395849989,58.20671027999924,54399.967326720005 2024-09-14,11:34:00.000,258,11046158,-795,0,1726313639,12340.111845729996,58.770640679998905,54398.94022008 2024-09-14,11:34:01.000,258,11046196,-795,0,1726313640,12338.70395694,59.53194672000245,54397.82228088 2024-09-14,11:34:02.000,258,11046182,-795,0,1726313641,12337.760873539992,60.77964272999816,54396.75325152001 2024-09-14,11:34:03.000,258,11046185,-795,0,1726313642,12336.871680619988,62.21766524999839,54395.83793880001 2024-09-14,11:34:04.000,258,11046216,-795,0,1726313643,12335.9824877,63.218641710001975,54395.03442 2024-09-14,11:34:05.000,258,11046238,-795,0,1726313644,12335.180866809991,63.669786030004616,54394.02128760001 2024-09-14,11:34:06.000,258,11046125,-795,0,1726313645,12334.668907249994,63.507656040004804,54392.9033484 2024-09-14,11:34:07.000,258,11046227,-795,0,1726313646,12333.79992325999,63.09175736999896,54391.80637056 2024-09-14,11:34:08.000,258,11046163,-795,0,1726313647,12333.139764879998,62.61946565999824,54390.73035408 2024-09-14,11:34:09.000,258,11046182,-795,0,1726313648,12332.944411889992,62.02028961000178,54389.7242088 2024-09-14,11:34:10.000,258,11046207,-795,0,1726313649,12332.573914839995,61.16029574999993,54388.752999120006 2024-09-14,11:34:11.000,258,11046205,-795,0,1726313650,12331.886811219993,60.37784231999831,54388.19402952 2024-09-14,11:34:12.000,258,11046217,-795,0,1726313651,12330.916782579989,59.89145234999887,54387.37653648 2024-09-14,11:34:13.000,258,11046167,-795,0,1726313652,12330.00064441999,59.65883105999819,54386.42628816001 2024-09-14,11:34:14.000,258,11046119,-795,0,1726313653,12329.131660430001,59.412111509998795,54385.497001200005 2024-09-14,11:34:15.000,258,11046222,-795,0,1726313654,12328.370457399993,59.20063761000347,54384.68649528 2024-09-14,11:34:16.000,258,11046260,-795,0,1726313655,12327.386956139999,58.75654242000019,54383.91791208 2024-09-14,11:34:17.000,258,11046192,-795,0,1726313656,12326.113793549994,58.38293852999777,54383.24016144001 2024-09-14,11:34:18.000,258,11046192,-795,0,1726313657,12324.934939299994,58.07277681000414,54382.1781192 2024-09-14,11:34:19.000,258,11046214,-795,0,1726313658,12323.809975529999,57.76261509000324,54381.05319288 2024-09-14,11:34:20.000,258,11046198,-795,0,1726313659,12322.779320099995,57.36081468000339,54380.12390592001 2024-09-14,11:34:21.000,258,11046218,-795,0,1726313660,12321.842973009996,57.03655470000376,54379.40423256001 2024-09-14,11:34:22.000,258,11046190,-795,0,1726313661,12321.115451529993,56.62065602999792,54378.61468800001 2024-09-14,11:34:23.000,258,11046185,-795,0,1726313662,12320.51591994,55.94393955000123,54377.88802752 2024-09-14,11:34:24.000,258,11046202,-795,0,1726313663,12319.727771669997,55.2108300300024,54376.91681784001 2024-09-14,11:34:25.000,258,11046223,-795,0,1726313664,12319.01372281,54.773783969998476,54376.21111872 2024-09-14,11:34:26.000,258,11046191,-795,0,1726313665,12318.441136460002,54.63985050000338,54375.59625216001 2024-09-14,11:34:27.000,258,11046185,-795,0,1726313666,12317.88875903999,54.35083617000055,54374.932475760004 2024-09-14,11:34:28.000,258,11046184,-795,0,1726313667,12316.986093499996,53.9490357600007,54374.15690544001 2024-09-14,11:34:29.000,258,11046191,-795,0,1726313668,12315.67924936,53.72346359999938,54373.19268288 2024-09-14,11:34:30.000,258,11046185,-795,0,1726313669,12314.43976832,53.779856640001526,54371.935001280006 2024-09-14,11:34:31.000,258,11046242,-795,0,1726313670,12313.361958720001,53.86444620000111,54371.18737944001 2024-09-14,11:34:32.000,258,11046221,-795,0,1726313671,12312.796108679999,53.434449270003824,54370.5096288 2024-09-14,11:34:33.000,258,11046180,-795,0,1726313672,12312.371721149997,52.82117496000137,54369.65720016001 2024-09-14,11:34:34.000,258,11046175,-795,0,1726313673,12311.87323420999,52.18675326000084,54368.87464272 2024-09-14,11:34:35.000,258,11046223,-795,0,1726313674,12311.260229999993,51.693314160002046,54368.057149680004 2024-09-14,11:34:36.000,258,11046191,-795,0,1726313675,12310.344091839994,51.42544722000457,54367.26061800001 2024-09-14,11:34:37.000,258,11046225,-795,0,1726313676,12309.178710209999,51.33380852999835,54366.08678184001 2024-09-14,11:34:38.000,258,11046193,-795,0,1726313677,12308.28278098,50.80512378000276,54364.68935784 2024-09-14,11:34:39.000,258,11046189,-795,0,1726313678,12307.629358910002,49.98742470000434,54363.3478308 2024-09-14,11:34:40.000,258,11046240,-795,0,1726313679,12306.97593683999,48.77497433999815,54361.78271592 2024-09-14,11:34:41.000,258,11046215,-795,0,1726313680,12306.113689159996,47.4708852900003,54360.483111600006 2024-09-14,11:34:42.000,258,11046219,-795,0,1726313681,12305.170605760002,46.42761405000056,54359.21145576001 2024-09-14,11:34:43.000,258,11046208,-795,0,1726313682,12304.247731289994,45.29270412000187,54357.72319920001 2024-09-14,11:34:44.000,258,11046182,-795,0,1726313683,12303.553891359996,44.009762460002094,54356.48647896 2024-09-14,11:34:45.000,258,11046226,-795,0,1726313684,12302.678171059997,42.684526019998884,54355.17988752 2024-09-14,11:34:46.000,258,11046167,-795,0,1726313685,12301.613834080003,41.18306133000442,54354.30649752 2024-09-14,11:34:47.000,258,11046241,-795,0,1726313686,12300.306989939992,39.998807490002946,54353.607785520006 2024-09-14,11:34:48.000,258,11046195,-795,0,1726313687,12299.121399379997,39.23045232000004,54352.6575372 2024-09-14,11:34:49.000,258,11046191,-795,0,1726313688,12298.198524909989,38.786357130004035,54351.658379039996 2024-09-14,11:34:50.000,258,11046219,-795,0,1726313689,12297.43058557,38.63832540000294,54350.65922088001 2024-09-14,11:34:51.000,258,11046187,-795,0,1726313690,12296.628964679992,38.82160278000083,54350.0024316 2024-09-14,11:34:52.000,258,11046215,-795,0,1726313691,12295.396219950002,39.46307361000072,54349.366603680006 2024-09-14,11:34:53.000,258,11046222,-795,0,1726313692,12293.867077579991,40.534541369997896,54348.58404624 2024-09-14,11:34:54.000,258,11046218,-795,0,1726313693,12292.297517349994,41.78928651000024,54347.70366912 2024-09-14,11:34:55.000,258,11046209,-795,0,1726313694,12290.909837489999,43.0581299100013,54346.95604728 2024-09-14,11:34:56.000,258,11046163,-795,0,1726313695,12289.670356449999,44.221236360004696,54346.71149808 2024-09-14,11:34:57.000,258,11046215,-795,0,1726313696,12288.552128989999,45.32794976999867,54346.53682008001 2024-09-14,11:34:58.000,258,11046203,-795,0,1726313697,12287.440637839994,46.14564885000436,54346.30624512 2024-09-14,11:34:59.000,258,11046202,-795,0,1726313698,12286.564917539996,46.47695796000335,54346.36214208 2024-09-14,11:35:00.000,258,11046176,-795,0,1726313699,12286.22810203999,46.3853192700044,54345.991824720004 2024-09-14,11:35:01.000,258,11046230,-795,0,1726313700,12286.23483835,45.913027560003684,54345.86605656001 2024-09-14,11:35:02.000,258,11046200,-795,0,1726313701,12285.972122259998,45.1235250000027,54345.45381648001 2024-09-14,11:35:03.000,258,11046205,-795,0,1726313702,12285.810450819998,44.31287505000364,54345.18830592 2024-09-14,11:35:04.000,258,11046179,-795,0,1726313703,12285.911495469998,43.354193370003486,54344.99266656 2024-09-14,11:35:05.000,258,11046217,-795,0,1726313704,12286.22810203999,42.51534689999971,54344.63632344 2024-09-14,11:35:06.000,258,11046194,-795,0,1726313705,12286.672698499991,41.810433899998316,54344.49658104001 2024-09-14,11:35:07.000,258,11046247,-795,0,1726313706,12287.063404480003,41.288798280002084,54343.98652128 2024-09-14,11:35:08.000,258,11046208,-795,0,1726313707,12287.979542640001,41.01388220999797,54343.60921680001 2024-09-14,11:35:09.000,258,11046239,-795,0,1726313708,12289.313332019992,40.999783949999255,54343.043260080005 2024-09-14,11:35:10.000,258,11046209,-795,0,1726313709,12290.599967230002,41.26060176000465,54342.65198136001 2024-09-14,11:35:11.000,258,11046220,-795,0,1726313710,12291.819239340002,42.19813604999945,54342.47730336 2024-09-14,11:35:12.000,258,11046170,-795,0,1726313711,12292.977884660002,43.727797259998624,54342.37948368 2024-09-14,11:35:13.000,258,11046176,-795,0,1726313712,12293.988331159992,45.504178020004474,54342.086024640004 2024-09-14,11:35:14.000,258,11046196,-795,0,1726313713,12294.715852639994,47.1889200900041,54341.76461712001 2024-09-14,11:35:15.000,258,11046190,-795,0,1726313714,12295.504000909998,48.85251476999838,54341.62487472001 2024-09-14,11:35:16.000,258,11046231,-795,0,1726313715,12296.608755749992,50.17775121000159,54341.49910656 2024-09-14,11:35:17.000,258,11046203,-795,0,1726313716,12297.316068299995,51.249218969998765,54341.3733384 2024-09-14,11:35:18.000,258,11046149,-795,0,1726313717,12297.821291549997,52.398227160003444,54341.079879360004 2024-09-14,11:35:19.000,258,11046258,-795,0,1726313718,12298.313042179994,53.46969492000062,54340.49296128 2024-09-14,11:35:20.000,258,11046218,-795,0,1726313719,12298.636385059996,54.703292670004885,54340.05277272 2024-09-14,11:35:21.000,258,11046223,-795,0,1726313720,12298.865419599992,56.29639604999829,54339.73136520001 2024-09-14,11:35:22.000,258,11046205,-795,0,1726313721,12298.919310079997,58.418184180001845,54339.11649864 2024-09-14,11:35:23.000,258,11046217,-795,0,1726313722,12299.054036280002,60.79374099000415,54338.82303960001 2024-09-14,11:35:24.000,258,11046236,-795,0,1726313723,12299.168553549993,63.169297799999185,54338.32695408 2024-09-14,11:35:25.000,258,11046184,-795,0,1726313724,12299.202235099998,65.55895287000021,54337.90772688001 2024-09-14,11:35:26.000,258,11046183,-795,0,1726313725,12299.141608309998,67.73008490999928,54337.31382168001 2024-09-14,11:35:27.000,258,11046152,-795,0,1726313726,12299.323488679998,69.79548000000068,54336.740877840006 2024-09-14,11:35:28.000,258,11046202,-795,0,1726313727,12299.57946845999,71.98775942999782,54336.47536728001 2024-09-14,11:35:29.000,258,11046211,-795,0,1726313728,12300.205945289992,74.13774407999881,54335.93037192 2024-09-14,11:35:30.000,258,11046216,-795,0,1726313729,12300.67748698999,76.09740222000255,54335.47620912 2024-09-14,11:35:31.000,258,11046223,-795,0,1726313730,12301.357854299997,77.57067038999958,54335.05698192001 2024-09-14,11:35:32.000,258,11046216,-795,0,1726313731,12302.071903159995,78.78312074999849,54334.40019264 2024-09-14,11:35:33.000,258,11046248,-795,0,1726313732,12302.732061540002,79.7136059100012,54333.97397832 2024-09-14,11:35:34.000,258,11046147,-795,0,1726313733,12303.18339431,80.54540324999834,54333.54776400001 2024-09-14,11:35:35.000,258,11046165,-795,0,1726313734,12303.42590147,81.34900406999805,54332.97482016001 2024-09-14,11:35:36.000,258,11046172,-795,0,1726313735,12303.473055639995,82.51211052000144,54332.97482016001 2024-09-14,11:35:37.000,258,11046221,-755,0,1726313736,12303.958069959997,83.9289856500036,54332.82809064001 2024-09-14,11:35:38.000,258,11046209,-795,0,1726313737,12304.510447379995,85.51503989999765,54332.51367024 2024-09-14,11:35:39.000,258,11046161,-795,0,1726313738,12304.948307530001,86.84027634000086,54332.34597936 2024-09-14,11:35:40.000,258,11046224,-795,0,1726313739,12305.089770040002,88.17256191000342,54332.0804688 2024-09-14,11:35:41.000,258,11046176,-795,0,1726313740,12304.66538251,89.54714226000215,54331.84290672 2024-09-14,11:35:42.000,258,11046162,-795,0,1726313741,12303.883970549992,90.80188740000449,54331.423679520005 2024-09-14,11:35:43.000,258,11046167,-795,0,1726313742,12302.974568699989,91.68302865000442,54330.871697040006 2024-09-14,11:35:44.000,258,11046211,-795,0,1726313743,12301.728351349993,92.40203991000453,54329.99131992 2024-09-14,11:35:45.000,258,11046217,-795,0,1726313744,12300.259835769997,93.01531421999971,54329.460298800004 2024-09-14,11:35:46.000,258,11046182,-795,0,1726313745,12298.818265429996,93.31842681000126,54329.13889128001 2024-09-14,11:35:47.000,258,11046208,-795,0,1726313746,12297.747192139992,93.24088638000103,54328.65678 2024-09-14,11:35:48.000,258,11046181,-795,0,1726313747,12296.709800399993,93.14924769000208,54328.524024720005 2024-09-14,11:35:49.000,258,11046177,-795,0,1726313748,12295.510737219993,92.94482291999884,54328.139733120006 2024-09-14,11:35:50.000,258,11046145,-795,0,1726313749,12294.075903190002,92.66285772000265,54327.86723544 2024-09-14,11:35:51.000,258,11046202,-795,0,1726313750,12292.48613402999,92.56416990000434,54327.65063472 2024-09-14,11:35:52.000,258,11046193,-795,0,1726313751,12290.916573799994,92.90252814000269,54327.30826584 2024-09-14,11:35:53.000,258,11046232,-795,0,1726313752,12289.549102869998,93.29727942000318,54327.14057496 2024-09-14,11:35:54.000,258,11046210,-795,0,1726313753,12288.579074229994,93.88235721000092,54326.68641216 2024-09-14,11:35:55.000,258,11046203,-795,0,1726313754,12287.58883665999,94.4251402200025,54326.58859248 2024-09-14,11:35:56.000,258,11046203,-795,0,1726313755,12286.32914668999,95.19349538999813,54326.4907728 2024-09-14,11:35:57.000,258,11046212,-795,0,1726313756,12285.07619303,95.89840838999953,54326.19731376001 2024-09-14,11:35:58.000,258,11046207,-795,0,1726313757,12284.01859236,96.44824053000048,54326.28814632001 2024-09-14,11:35:59.000,258,11046167,-795,0,1726313758,12282.81279286999,97.04036745000485,54326.23923648001 2024-09-14,11:36:00.000,258,11046140,-795,0,1726313759,12281.53289396999,97.75232957999833,54326.392953120005 2024-09-14,11:36:01.000,258,11046142,-795,0,1726313760,12280.38098496,98.56297953000467,54327.14057496 2024-09-14,11:36:02.000,258,11046143,-795,0,1726313761,12279.188658089995,99.14805732000241,54327.350188560005 2024-09-14,11:36:03.000,258,11046218,-795,0,1726313762,12278.259047309992,99.28199079000478,54327.615699120004 2024-09-14,11:36:04.000,258,11046169,-795,0,1726313763,12277.154292469997,99.36658035000437,54327.79037712 2024-09-14,11:36:05.000,258,11046173,-795,0,1726313764,12276.386353129994,99.25379427000007,54328.251527039996 2024-09-14,11:36:06.000,258,11046180,-795,0,1726313765,12275.490423899995,98.95773080999788,54328.71966408 2024-09-14,11:36:07.000,258,11046188,-795,0,1726313766,12274.789847660002,98.4924882300038,54329.2506852 2024-09-14,11:36:08.000,258,11046152,-795,0,1726313767,12274.129689279995,97.9356069600035,54329.80266768 2024-09-14,11:36:09.000,258,11046208,-795,0,1726313768,12273.658147579998,97.36462743000448,54330.033242640005 2024-09-14,11:36:10.000,258,11046187,-795,0,1726313769,12273.260705289991,96.89938485000312,54330.64112208 2024-09-14,11:36:11.000,258,11046218,-795,0,1726313770,12273.072088609995,96.47643704999791,54331.63329312001 2024-09-14,11:36:12.000,258,11046226,-795,0,1726313771,12273.17986956999,96.61741964999965,54332.29706952 2024-09-14,11:36:13.000,258,11046189,-795,0,1726313772,12273.557102929997,96.92758137000055,54333.5128284 2024-09-14,11:36:14.000,258,11046200,-795,0,1726313773,12273.705301749993,97.59019958999852,54334.48403808001 2024-09-14,11:36:15.000,258,11046200,-795,0,1726313774,12273.557102929997,98.14003172999946,54335.13384024001 2024-09-14,11:36:16.000,258,11046186,-795,0,1726313775,12273.449321970002,98.25986694000312,54336.1329984 2024-09-14,11:36:17.000,258,11046230,-795,0,1726313776,12273.759192229998,98.26691607000248,54337.20901488 2024-09-14,11:36:18.000,258,11046204,-795,0,1726313777,12274.29809702999,98.12593347000075,54338.22214728001 2024-09-14,11:36:19.000,258,11046254,-795,0,1726313778,12275.025618509993,98.30921084999864,54339.15842136001 2024-09-14,11:36:20.000,258,11046180,-795,0,1726313779,12275.887866190002,98.67576561000169,54340.024824240005 2024-09-14,11:36:21.000,258,11046177,-795,0,1726313780,12276.58170612,98.79560081999807,54340.95411120001 2024-09-14,11:36:22.000,258,11046201,-795,0,1726313781,12276.82421328,98.45019345000037,54341.631861840004 2024-09-14,11:36:23.000,258,11046209,-795,0,1726313782,12277.053247819997,97.55495394000172,54342.3864708 2024-09-14,11:36:24.000,258,11046228,-795,0,1726313783,12277.107138300002,96.2156192399998,54342.83364648 2024-09-14,11:36:25.000,258,11046227,-795,0,1726313784,12277.383327009993,94.89038280000386,54343.24588656 2024-09-14,11:36:26.000,258,11046274,-795,0,1726313785,12277.619097859999,93.84711156000412,54343.72799784 2024-09-14,11:36:27.000,258,11046198,-795,0,1726313786,12277.511316899989,92.89547901000333,54343.87472736001 2024-09-14,11:36:28.000,258,11046244,-795,0,1726313787,12276.918521619991,92.23286078999809,54343.930624320004 2024-09-14,11:36:29.000,258,11046202,-795,0,1726313788,12275.941756669992,91.89450254999974,54343.80485616001 2024-09-14,11:36:30.000,258,11046225,-795,0,1726313789,12274.762902419992,91.91564993999782,54343.41357744 2024-09-14,11:36:31.000,258,11046254,-795,0,1726313790,12273.483003519992,92.12007471000106,54343.16902824 2024-09-14,11:36:32.000,258,11046188,-795,0,1726313791,12272.176159379997,92.24695905000408,54342.86858208001 2024-09-14,11:36:33.000,258,11046232,-795,0,1726313792,12270.842369999991,92.17646775000321,54342.79871088001 2024-09-14,11:36:34.000,258,11046224,-795,0,1726313793,12269.48163537999,92.44433469000069,54342.16987008 2024-09-14,11:36:35.000,258,11046161,-795,0,1726313794,12268.12763707,93.11400203999801,54341.701733040005 2024-09-14,11:36:36.000,258,11046232,-795,0,1726313795,12266.90836496,93.80481678000069,54341.28250584 2024-09-14,11:36:37.000,258,11046199,-795,0,1726313796,12265.81034643,94.04448720000073,54340.7794332 2024-09-14,11:36:38.000,258,11046179,-795,0,1726313797,12264.36203977999,93.97399589999986,54340.63270368 2024-09-14,11:36:39.000,258,11046228,-795,0,1726313798,12262.752061689993,94.06563458999881,54340.17854088 2024-09-14,11:36:40.000,258,11046241,-795,0,1726313799,12260.90631274999,94.0162906800033,54339.79424928 2024-09-14,11:36:41.000,258,11046248,-795,0,1726313800,12259.074036429993,93.88235721000092,54339.521751600005 2024-09-14,11:36:42.000,258,11046193,-795,0,1726313801,12257.443849409996,93.69907983000303,54339.235279680004 2024-09-14,11:36:43.000,258,11046228,-795,0,1726313802,12256.09658741,93.80481678000069,54339.14444712 2024-09-14,11:36:44.000,258,11046225,-795,0,1726313803,12255.086140909996,93.80481678000069,54339.00470472 2024-09-14,11:36:45.000,258,11046222,-795,0,1726313804,12254.311465259998,93.53694984000322,54338.77412976001 2024-09-14,11:36:46.000,258,11046168,-795,0,1726313805,12253.354909239999,92.90957727000205,54338.45272224 2024-09-14,11:36:47.000,258,11046171,-795,0,1726313806,12252.101955579994,92.3597451300011,54338.27804424 2024-09-14,11:36:48.000,258,11046194,-795,0,1726313807,12251.354225169991,91.52794779000396,54338.09637912 2024-09-14,11:36:49.000,258,11046225,-795,0,1726313808,12250.747957269989,90.45648002999951,54337.95663672001 2024-09-14,11:36:50.000,258,11046222,-795,0,1726313809,12249.77119231999,89.69517399000324,54338.229134400004 2024-09-14,11:36:51.000,258,11046220,-795,0,1726313810,12248.390248769989,89.08894881000015,54338.23612152 2024-09-14,11:36:52.000,258,11046183,-795,0,1726313811,12247.258548689999,88.2923971199998,54338.04746928 2024-09-14,11:36:53.000,258,11046196,-795,0,1726313812,12246.517554589991,87.33371543999965,54337.78894584001 2024-09-14,11:36:54.000,258,11046187,-795,0,1726313813,12245.742878939993,86.29749332999927,54337.53042240001 2024-09-14,11:36:55.000,258,11046203,-795,0,1726313814,12244.89410387999,85.09914122999908,54337.243950480006 2024-09-14,11:36:56.000,258,11046233,-795,0,1726313815,12243.98470203,83.82324869999866,54336.98542704 2024-09-14,11:36:57.000,258,11046227,-795,0,1726313816,12242.859738259991,82.94915657999809,54336.30767640001 2024-09-14,11:36:58.000,258,11046201,-795,0,1726313817,12241.60004828999,82.20194880000054,54335.30851824 2024-09-14,11:36:59.000,258,11046206,-795,0,1726313818,12240.333622009995,81.64506753000023,54334.60281912001 2024-09-14,11:37:00.000,258,11046237,-795,0,1726313819,12239.350120750001,81.34195493999869,54334.05083664001 2024-09-14,11:37:01.000,258,11046232,-795,0,1726313820,12238.171266500001,81.31375842000125,54333.673532160006 2024-09-14,11:37:02.000,258,11046204,-795,0,1726313821,12236.844213429991,81.44769189000363,54333.2333436 2024-09-14,11:37:03.000,258,11046210,-795,0,1726313822,12235.928075269992,81.47588841000106,54332.40187632001 2024-09-14,11:37:04.000,258,11046238,-795,0,1726313823,12235.557578219996,80.77097540999966,54332.024571840004 2024-09-14,11:37:05.000,258,11046187,-795,0,1726313824,12235.6114687,79.72065504000057,54331.66822872 2024-09-14,11:37:06.000,258,11046201,-795,0,1726313825,12236.056065160003,78.78312074999849,54331.66822872 2024-09-14,11:37:07.000,258,11046227,-755,0,1726313826,12236.40635328,78.06410948999837,54331.50752496 2024-09-14,11:37:08.000,258,11046180,-795,0,1726313827,12236.56128840999,77.41558952999912,54331.40970528 2024-09-14,11:37:09.000,258,11046197,-795,0,1726313828,12236.58823365,76.6472343600035,54331.01143944001 2024-09-14,11:37:10.000,258,11046223,-795,0,1726313829,12236.66233305999,75.47002965000138,54330.801825840004 2024-09-14,11:37:11.000,258,11046197,-795,0,1726313830,12236.70275091999,74.39151276000484,54331.018426560004 2024-09-14,11:37:12.000,258,11046210,-795,0,1726313831,12236.392880659994,73.98266321999836,54331.325859840006 2024-09-14,11:37:13.000,258,11046191,-795,0,1726313832,12235.847239549992,73.98266321999836,54331.542460560006 2024-09-14,11:37:14.000,258,11046200,-795,0,1726313833,12235.234235339994,74.42675841000164,54331.7660484 2024-09-14,11:37:15.000,258,11046183,-795,0,1726313834,12233.947600129999,75.18806444999791,54332.164314240006 2024-09-14,11:37:16.000,258,11046175,-795,0,1726313835,12232.479084549988,75.56166834000032,54332.380914960006 2024-09-14,11:37:17.000,258,11046202,-795,0,1726313836,12231.104877309997,75.80133876000036,54332.40886344 2024-09-14,11:37:18.000,258,11046214,-795,0,1726313837,12229.979913540003,76.22428655999829,54332.50668312 2024-09-14,11:37:19.000,258,11046240,-795,0,1726313838,12228.902103939989,76.44985871999961,54332.15732712001 2024-09-14,11:37:20.000,258,11046228,-795,0,1726313839,12228.18805507999,76.47100610999769,54332.646425520004 2024-09-14,11:37:21.000,258,11046224,-795,0,1726313840,12227.676095519993,76.49215350000304,54332.90494896001 2024-09-14,11:37:22.000,258,11046238,-795,0,1726313841,12227.319071090002,76.44985871999961,54332.92591032001 2024-09-14,11:37:23.000,258,11046192,-795,0,1726313842,12226.94857403999,76.48510437000368,54333.12154968001 2024-09-14,11:37:24.000,258,11046243,-795,0,1726313843,12226.477032339993,76.32297438000387,54333.25430496 2024-09-14,11:37:25.000,258,11046210,-795,0,1726313844,12226.247997799997,75.56871746999968,54333.63160944 2024-09-14,11:37:26.000,258,11046206,-795,0,1726313845,12225.931391229991,74.35626711000077,54333.95301696 2024-09-14,11:37:27.000,258,11046143,-795,0,1726313846,12225.358804879994,73.33414325999911,54333.96000408001 2024-09-14,11:37:28.000,258,11046184,-795,0,1726313847,12224.974835209992,72.69267242999922,54333.99493968 2024-09-14,11:37:29.000,258,11046213,-795,0,1726313848,12225.028725689997,72.41070723000303,54333.722442000006 2024-09-14,11:37:30.000,258,11046218,-795,0,1726313849,12225.40595904999,71.83267857000465,54333.71545488001 2024-09-14,11:37:31.000,258,11046184,-795,0,1726313850,12225.560894179995,71.02907774999767,54333.83423592001 2024-09-14,11:37:32.000,258,11046154,-795,0,1726313851,12225.49353108,70.14793649999774,54333.673532160006 2024-09-14,11:37:33.000,258,11046224,-795,0,1726313852,12225.60804834999,69.57695696999872,54333.6176352 2024-09-14,11:37:34.000,258,11046204,-795,0,1726313853,12225.68888406999,69.49236740999913,54332.849052 2024-09-14,11:37:35.000,258,11046242,-795,0,1726313854,12225.87750075,69.26679524999781,54332.90494896001 2024-09-14,11:37:36.000,258,11046237,-795,0,1726313855,12226.045908499997,68.27286792000086,54332.93988456 2024-09-14,11:37:37.000,258,11046196,-795,0,1726313856,12225.884237059996,66.98992626000108,54332.47174752001 2024-09-14,11:37:38.000,258,11046202,-795,0,1726313857,12225.237551299993,66.75025584000105,54332.33899224 2024-09-14,11:37:39.000,258,11046228,-795,0,1726313858,12224.39551255,67.45516884000244,54331.64726736 2024-09-14,11:37:40.000,258,11046205,-795,0,1726313859,12223.789244649997,68.60417702999985,54330.9974652 2024-09-14,11:37:41.000,258,11046205,-795,0,1726313860,12223.182976749995,70.16203476000373,54330.27080472001 2024-09-14,11:37:42.000,258,11046209,-795,0,1726313861,12222.650808259998,71.60710641000333,54329.54414424 2024-09-14,11:37:43.000,258,11046183,-795,0,1726313862,12222.19947549,72.74201634000201,54329.17382688 2024-09-14,11:37:44.000,258,11046223,-795,0,1726313863,12221.734670099999,73.62315759000194,54328.54498608001 2024-09-14,11:37:45.000,258,11046259,-795,0,1726313864,12221.283337330002,74.5324953599993,54327.93710664 2024-09-14,11:37:46.000,258,11046196,-795,0,1726313865,12221.330491499997,74.92019751000043,54327.67858320001 2024-09-14,11:37:47.000,258,11046195,-795,0,1726313866,12221.714461169999,74.75101839000126,54327.42005976001 2024-09-14,11:37:48.000,258,11046200,-795,0,1726313867,12222.09843084,74.24348103000375,54327.41307264001 2024-09-14,11:37:49.000,258,11046255,-795,0,1726313868,12222.906788039989,73.1720132699993,54327.468969600006 2024-09-14,11:37:50.000,258,11046217,-795,0,1726313869,12223.580419040001,71.76923640000314,54327.48993096001 2024-09-14,11:37:51.000,258,11046168,-795,0,1726313870,12223.721881550002,71.05022514000302,54327.958068 2024-09-14,11:37:52.000,258,11046233,-795,0,1726313871,12223.465901769996,71.38858338000136,54328.482102 2024-09-14,11:37:53.000,258,11046185,-795,0,1726313872,12223.25707616,71.74103987999843,54328.96421328 2024-09-14,11:37:54.000,258,11046234,-795,0,1726313873,12222.825952319989,72.01595595000254,54329.3904276 2024-09-14,11:37:55.000,258,11046228,-795,0,1726313874,12222.731643979998,72.07939812000404,54329.89350024 2024-09-14,11:37:56.000,258,11046217,-795,0,1726313875,12223.03477793,72.26267550000193,54330.50836680001 2024-09-14,11:37:57.000,258,11046222,-795,0,1726313876,12223.324439259995,72.6785741700005,54331.137207600004 2024-09-14,11:37:58.000,258,11046197,-795,0,1726313877,12223.614100589992,72.95349024000461,54331.50053784 2024-09-14,11:37:59.000,258,11046210,-795,0,1726313878,12223.607364279997,73.27070109000488,54331.51451208001 2024-09-14,11:38:00.000,258,11046160,-795,0,1726313879,12223.977861329993,73.16496413999994,54331.81495824 2024-09-14,11:38:01.000,258,11046192,-795,0,1726313880,12224.846845319997,72.81955677000224,54332.10841728 2024-09-14,11:38:02.000,258,11046168,-795,0,1726313881,12225.237551299993,72.68562329999986,54332.32501800001 2024-09-14,11:38:03.000,258,11046175,-795,0,1726313882,12225.102825100003,73.16496413999994,54332.75821944001 2024-09-14,11:38:04.000,258,11046211,-795,0,1726313883,12224.55718399,73.73594366999896,54333.002768640006 2024-09-14,11:38:05.000,258,11046221,-795,0,1726313884,12223.742090480002,74.5324953599993,54333.170459520006 2024-09-14,11:38:06.000,258,11046246,-755,0,1726313885,12222.778798149993,75.08232750000025,54332.93988456 2024-09-14,11:38:07.000,258,11046234,-795,0,1726313886,12222.13211238999,75.4841279100001,54333.09360120001 2024-09-14,11:38:08.000,258,11046219,-795,0,1726313887,12221.599943899993,75.74494571999821,54333.149498160004 2024-09-14,11:38:09.000,258,11046226,-795,0,1726313888,12221.155347439992,76.18199178000214,54333.19142088001 2024-09-14,11:38:10.000,258,11046201,-795,0,1726313889,12220.522134299994,76.69657826999901,54333.28924056001 2024-09-14,11:38:11.000,258,11046207,-795,0,1726313890,12220.380671789993,77.12657520000357,54333.31020192001 2024-09-14,11:38:12.000,258,11046235,-795,0,1726313891,12220.764641459995,76.9573960800044,54333.52680264001 2024-09-14,11:38:13.000,258,11046202,-795,0,1726313892,12221.478690319993,76.70362739999837,54333.939042720005 2024-09-14,11:38:14.000,258,11046217,-795,0,1726313893,12221.943495709995,76.6472343600035,54334.44910248 2024-09-14,11:38:15.000,258,11046185,-795,0,1726313894,12221.95023201999,76.7811678299986,54335.07095616 2024-09-14,11:38:16.000,258,11046219,-795,0,1726313895,12221.694252239999,76.9573960800044,54335.67184848 2024-09-14,11:38:17.000,258,11046196,-795,0,1726313896,12221.303546260002,77.09837867999886,54336.32165064 2024-09-14,11:38:18.000,258,11046238,-795,0,1726313897,12220.885895039995,77.21821389000252,54336.91555584 2024-09-14,11:38:19.000,258,11046216,-795,0,1726313898,12220.057328909992,77.13362433000293,54337.48849968 2024-09-14,11:38:20.000,258,11046178,-795,0,1726313899,12219.161399679993,77.07018216000142,54338.00554656001 2024-09-14,11:38:21.000,258,11046199,-795,0,1726313900,12218.851529419997,76.59084132000135,54338.585477520006 2024-09-14,11:38:22.000,258,11046149,-795,0,1726313901,12219.188344919989,75.46298052000202,54339.29117664 2024-09-14,11:38:23.000,258,11046227,-795,0,1726313902,12219.424115769994,74.6805270900004,54339.6964296 2024-09-14,11:38:24.000,258,11046207,-795,0,1726313903,12219.55884197,74.0884001700033,54339.91303032 2024-09-14,11:38:25.000,258,11046214,-795,0,1726313904,12219.47126993999,73.48922411999956,54340.73751048001 2024-09-14,11:38:26.000,258,11046231,-795,0,1726313905,12218.635967499991,73.20020979000401,54341.25455736 2024-09-14,11:38:27.000,258,11046220,-795,0,1726313906,12217.962336499993,73.39053630000126,54341.89038528001 2024-09-14,11:38:28.000,258,11046248,-795,0,1726313907,12217.517740039992,73.98266321999836,54342.83364648 2024-09-14,11:38:29.000,258,11046183,-795,0,1726313908,12216.884526899994,74.63118318000488,54343.23191232001 2024-09-14,11:38:30.000,258,11046224,-795,0,1726313909,12216.615074499998,74.90609925000172,54343.881714480005 2024-09-14,11:38:31.000,258,11046163,-795,0,1726313910,12217.12029775,74.41266015000292,54344.37780000001 2024-09-14,11:38:32.000,258,11046187,-795,0,1726313911,12217.780456129993,73.67250150000473,54344.89484688 2024-09-14,11:38:33.000,258,11046193,-795,0,1726313912,12218.009490669989,73.24955369999952,54345.390932400005 2024-09-14,11:38:34.000,258,11046219,-795,0,1726313913,12218.15095317999,73.37643804000254,54345.64246872 2024-09-14,11:38:35.000,258,11046169,-795,0,1726313914,12218.575340709991,73.83463149000454,54346.17348984001 2024-09-14,11:38:36.000,258,11046237,-795,0,1726313915,12218.844793110002,74.29987406999862,54346.23637392 2024-09-14,11:38:37.000,258,11046191,-795,0,1726313916,12218.777430009992,74.54659361999802,54346.65560112001 2024-09-14,11:38:38.000,258,11046184,-795,0,1726313917,12218.716803219992,74.49020058000315,54346.87918896 2024-09-14,11:38:39.000,258,11046201,-795,0,1726313918,12218.817847869992,74.19413712000096,54347.07482832 2024-09-14,11:38:40.000,258,11046177,-795,0,1726313919,12218.817847869992,74.15889147000416,54347.452132800005 2024-09-14,11:38:41.000,258,11046185,-795,0,1726313920,12218.39346033999,74.81446056000277,54348.20674176 2024-09-14,11:38:42.000,258,11046208,-795,0,1726313921,12218.19137103999,75.90002657999867,54348.51417504 2024-09-14,11:38:43.000,258,11046212,-795,0,1726313922,12218.144216869994,76.90805217000161,54348.793659840005 2024-09-14,11:38:44.000,258,11046186,-795,0,1726313923,12217.834346609998,77.44378605000384,54349.11506736 2024-09-14,11:38:45.000,258,11046197,-795,0,1726313924,12217.21460608999,77.3028034500021,54349.3037196 2024-09-14,11:38:46.000,258,11046159,-795,0,1726313925,12216.540975089993,76.69657826999901,54349.701985440006 2024-09-14,11:38:47.000,258,11046216,-795,0,1726313926,12216.197423279991,76.10445135000191,54349.90461192 2024-09-14,11:38:48.000,258,11046229,-795,0,1726313927,12215.570946449989,75.93527223000274,54350.51249136001 2024-09-14,11:38:49.000,258,11046195,-795,0,1726313928,12215.058986889992,75.35019443999772,54350.57537544 2024-09-14,11:38:50.000,258,11046209,-795,0,1726313929,12215.294757739997,73.85577888000262,54351.09940944 2024-09-14,11:38:51.000,258,11046246,-795,0,1726313930,12215.725881579994,71.88202248000016,54351.93786384 2024-09-14,11:38:52.000,258,11046236,-795,0,1726313931,12215.907761949995,69.82367651999812,54352.69247280001 2024-09-14,11:38:53.000,258,11046221,-795,0,1726313932,12216.130060179996,67.90631315999781,54353.440094640006 2024-09-14,11:38:54.000,258,11046189,-795,0,1726313933,12216.029015529995,66.52468367999973,54354.20169072001 2024-09-14,11:38:55.000,258,11046177,-795,0,1726313934,12216.473611989997,65.48141243999999,54354.95629968 2024-09-14,11:38:56.000,258,11046168,-795,0,1726313935,12217.23481501999,64.5932220600007,54355.78077984001 2024-09-14,11:38:57.000,258,11046219,-795,0,1726313936,12217.861291849993,64.22666729999764,54356.961603120006 2024-09-14,11:38:58.000,258,11046254,-795,0,1726313937,12218.164425799994,64.21256903999893,54358.00967112001 2024-09-14,11:38:59.000,258,11046200,-795,0,1726313938,12218.703330600001,63.979947749998246,54358.99485504001 2024-09-14,11:39:00.000,258,11046210,-795,0,1726313939,12219.39043421999,63.56404907999968,54360.00100032001 2024-09-14,11:39:01.000,258,11046189,-795,0,1726313940,12220.016911049992,63.15519954000047,54361.1119524 2024-09-14,11:39:02.000,258,11046185,-795,0,1726313941,12220.91284027999,62.46438479999779,54361.803677280004 2024-09-14,11:39:03.000,258,11046210,-795,0,1726313942,12221.620152829993,61.37881878000189,54362.90764224 2024-09-14,11:39:04.000,258,11046183,-795,0,1726313943,12221.89634154,60.497677530001965,54363.65526408 2024-09-14,11:39:05.000,258,11046203,-795,0,1726313944,12221.626889139989,60.24390885000321,54364.36096320001 2024-09-14,11:39:06.000,258,11046240,-795,0,1726313945,12221.013884929991,60.06768060000468,54365.29723728001 2024-09-14,11:39:07.000,258,11046195,-795,0,1726313946,12219.949547949996,59.630634540000756,54365.75140008001 2024-09-14,11:39:08.000,258,11046219,-795,0,1726313947,12219.59925983,59.059655010001734,54366.49203480001 2024-09-14,11:39:09.000,258,11046197,-715,0,1726313948,12219.53189672999,58.48867548000271,54367.16279832001 2024-09-14,11:39:10.000,258,11046198,-795,0,1726313949,12219.41737946,57.85425378000218,54367.85452320001 2024-09-14,11:39:11.000,258,11046174,-795,0,1726313950,12218.723539530001,57.12114426000335,54368.245801920006 2024-09-14,11:39:12.000,258,11046170,-795,0,1726313951,12218.117271629999,56.07082389000425,54368.62310640001 2024-09-14,11:39:13.000,258,11046170,-795,0,1726313952,12217.638993619992,54.62575224000466,54369.084256320006 2024-09-14,11:39:14.000,258,11046157,-795,0,1726313953,12217.33585966999,52.96215756000311,54369.07726920001 2024-09-14,11:39:15.000,258,11046211,-795,0,1726313954,12217.05293464999,51.89773892999801,54369.52444488 2024-09-14,11:39:16.000,258,11046253,-795,0,1726313955,12216.796954869998,51.61577373000182,54369.90873648 2024-09-14,11:39:17.000,258,11046194,-795,0,1726313956,12216.675701289998,51.46069287000137,54370.11136296001 2024-09-14,11:39:18.000,258,11046148,-795,0,1726313957,12216.244577450001,50.882664210002986,54370.83802344 2024-09-14,11:39:19.000,258,11046226,-795,0,1726313958,12215.907761949995,50.19184947000031,54371.313147600005 2024-09-14,11:39:20.000,258,11046195,-795,0,1726313959,12215.678727409999,49.902835140004754,54371.85814296001 2024-09-14,11:39:21.000,258,11046199,-795,0,1726313960,12215.294757739997,49.94512992000091,54372.200511840005 2024-09-14,11:39:22.000,258,11046243,-795,0,1726313961,12215.213922019997,50.04381773999921,54373.087876080004 2024-09-14,11:39:23.000,258,11046188,-795,0,1726313962,12214.89731544999,49.71955775999959,54373.660819920005 2024-09-14,11:39:24.000,258,11046212,-795,0,1726313963,12214.607654119995,48.986448240000755,54374.28966072 2024-09-14,11:39:25.000,258,11046223,-795,0,1726313964,12214.297783859998,48.09120873000211,54374.56914552001 2024-09-14,11:39:26.000,258,11046093,-795,0,1726313965,12214.216948139998,47.4708852900003,54374.953437120006 2024-09-14,11:39:27.000,258,11046228,-795,0,1726313966,12213.974440979997,47.20301835000282,54375.28183176001 2024-09-14,11:39:28.000,258,11046221,-795,0,1726313967,12213.718461199991,47.11137966000388,54375.56830368 2024-09-14,11:39:29.000,258,11046126,-795,0,1726313968,12213.37490938999,46.99859357999958,54376.02945360001 2024-09-14,11:39:30.000,258,11046221,-795,0,1726313969,12213.206501639994,46.79416881000361,54376.658294400004 2024-09-14,11:39:31.000,258,11046182,-795,0,1726313970,12213.52310821,46.540400130004855,54377.6015556 2024-09-14,11:39:32.000,258,11046182,-795,0,1726313971,12213.994649909997,46.29368057999818,54378.14655096 2024-09-14,11:39:33.000,258,11046182,-795,0,1726313972,12214.708698769995,45.4689323700004,54378.691546320006 2024-09-14,11:39:34.000,258,11046130,-795,0,1726313973,12215.267812500002,44.362218959999154,54379.292438640005 2024-09-14,11:39:35.000,258,11046177,-795,0,1726313974,12215.483374419993,43.06517904000066,54380.179802880004 2024-09-14,11:39:36.000,258,11046181,-795,0,1726313975,12215.092668439996,42.092399100001785,54380.75973384 2024-09-14,11:39:37.000,258,11046199,-795,0,1726313976,12214.73564400999,41.59191087000363,54381.36761328001 2024-09-14,11:39:39.000,258,11046237,-795,0,1726313978,12214.048540390002,40.80945744000201,54382.13619648001 2024-09-14,11:39:40.000,258,11046224,-795,0,1726313979,12214.210211830003,40.31601834000321,54382.548436560006 2024-09-14,11:39:41.000,258,11046204,-795,0,1726313980,12215.456429179998,39.40668056999857,54383.156316 2024-09-14,11:39:42.000,258,11046152,-795,0,1726313981,12216.480348299992,38.24357412000245,54383.63842728 2024-09-14,11:39:43.000,258,11046162,-795,0,1726313982,12217.16071561,37.53161199000169,54384.70046952001 2024-09-14,11:39:44.000,258,11046189,-795,0,1726313983,12217.652466239997,37.20735201000207,54385.399181520006 2024-09-14,11:39:45.000,258,11046234,-795,0,1726313984,12218.022963289994,36.71391291000327,54386.17475184 2024-09-14,11:39:46.000,258,11046217,-795,0,1726313985,12218.299152,36.234572070003196,54387.055128960004 2024-09-14,11:39:47.000,258,11046204,-795,0,1726313986,12218.305888309995,35.24769386999833,54387.746853840006 2024-09-14,11:39:48.000,258,11046217,-795,0,1726313987,12218.103799009994,33.89426090999768,54388.38966888001 2024-09-14,11:39:49.000,258,11046196,-795,0,1726313988,12217.740038269993,32.6254175100039,54389.15126496 2024-09-14,11:39:50.000,258,11046144,-795,0,1726313989,12217.699620409992,31.553949749999447,54389.60542776 2024-09-14,11:39:51.000,258,11046196,-795,0,1726313990,12217.908446019988,30.54592416000378,54390.19933296 2024-09-14,11:39:52.000,258,11046189,-795,0,1726313991,12217.760247199993,30.059534190004342,54391.030800240005 2024-09-14,11:39:53.000,258,11046242,-795,0,1726313992,12217.834346609998,29.692979430001287,54391.82733192 2024-09-14,11:39:54.000,258,11046196,-795,0,1726313993,12218.184634729994,29.587242480003624,54392.64482496 2024-09-14,11:39:55.000,258,11046243,-795,0,1726313994,12218.595549639991,29.90445333000389,54393.79071264 2024-09-14,11:39:56.000,258,11046166,-795,0,1726313995,12218.41366926999,30.327401130001817,54394.80384504 2024-09-14,11:39:57.000,258,11046198,-795,0,1726313996,12218.245261519995,30.334450260001177,54395.6632608 2024-09-14,11:39:58.000,258,11046222,-795,0,1726313997,12218.225052589994,29.96789549999812,54396.20126904001 2024-09-14,11:39:59.000,258,11046223,-795,0,1726313998,12218.47429605999,29.15724554999906,54396.515689440006 2024-09-14,11:40:00.000,258,11046241,-795,0,1726313999,12218.784166320002,28.508725589999813,54396.899981040006 2024-09-14,11:40:01.000,258,11046230,-795,0,1726314000,12219.087300269988,27.740370420004183,54397.15850448001 2024-09-14,11:40:02.000,258,11046204,-795,0,1726314001,12219.107509199988,26.393986590002896,54397.47292488001 2024-09-14,11:40:03.000,258,11046171,-795,0,1726314002,12219.040146099993,24.99120971999946,54397.885164960004 2024-09-14,11:40:04.000,258,11046209,-795,0,1726314003,12218.790902629997,24.074822820002737,54397.91311344 2024-09-14,11:40:05.000,258,11046188,-795,0,1726314004,12218.824584180002,23.48974502999772,54398.06683008001 2024-09-14,11:40:06.000,258,11046151,-795,0,1726314005,12219.046882410003,22.975158540000848,54398.25548232 2024-09-14,11:40:07.000,258,11046182,-795,0,1726314006,12219.094036579998,22.650898560001224,54398.87034888 2024-09-14,11:40:08.000,258,11046205,-795,0,1726314007,12219.073827649998,22.14336120000371,54399.35246016 2024-09-14,11:40:09.000,258,11046173,-795,0,1726314008,12219.61946876,21.5230377600019,54399.72277752001 2024-09-14,11:40:10.000,258,11046161,-795,0,1726314009,12219.787876509996,20.945009100003517,54400.037197920006 2024-09-14,11:40:11.000,258,11046214,-795,0,1726314010,12219.814821749991,20.684191289998125,54400.28174712 2024-09-14,11:40:12.000,258,11046197,-795,0,1726314011,12219.902393780001,20.86041954000393,54400.79180688 2024-09-14,11:40:13.000,258,11046232,-795,0,1726314012,12220.117955699992,21.085991699997976,54401.141162880005 2024-09-14,11:40:14.000,258,11046153,-795,0,1726314013,12219.996702119992,21.22697429999971,54401.525454480005 2024-09-14,11:40:15.000,258,11046217,-795,0,1726314014,12219.47800625,21.382055160000164,54401.54641584001 2024-09-14,11:40:16.000,258,11046176,-795,0,1726314015,12219.215290159998,20.987303879999672,54401.37872496001 2024-09-14,11:40:17.000,258,11046215,-795,0,1726314016,12219.309598499989,20.59960172999854,54401.043343200006 2024-09-14,11:40:18.000,258,11046203,-795,0,1726314017,12219.942811640001,19.915836120002496,54400.95251064 2024-09-14,11:40:19.000,258,11046164,-795,0,1726314018,12221.007148619996,18.90781052999955,54400.57520616 2024-09-14,11:40:20.000,258,11046207,-795,0,1726314019,12222.15232131999,18.019620150000264,54400.14200472 2024-09-14,11:40:21.000,258,11046247,-795,0,1726314020,12222.772061839998,17.32880541000486,54399.55508664001 2024-09-14,11:40:22.000,258,11046183,-795,0,1726314021,12222.772061839998,17.138478900000337,54398.73759360001 2024-09-14,11:40:23.000,258,11046188,-795,0,1726314022,12222.751852909998,16.983398039999884,54397.9690104 2024-09-14,11:40:24.000,258,11046196,-795,0,1726314023,12223.09540472,16.356025469998713,54397.15850448001 2024-09-14,11:40:25.000,258,11046192,-795,0,1726314024,12224.031751809998,15.538326390000293,54396.16633344 2024-09-14,11:40:26.000,258,11046196,-795,0,1726314025,12225.143242960003,14.7981677400021,54395.38377600001 2024-09-14,11:40:27.000,258,11046224,-795,0,1726314026,12226.086326359997,14.065058220003266,54394.78987080001 2024-09-14,11:40:28.000,258,11046187,-795,0,1726314027,12227.00920082999,13.16981871000462,54394.112120159996 2024-09-14,11:40:29.000,258,11046214,-795,0,1726314028,12227.777140169994,12.443758319997869,54393.28065288001 2024-09-14,11:40:30.000,258,11046216,-795,0,1726314029,12227.999438399995,12.577691790000245,54392.79155448 2024-09-14,11:40:31.000,258,11046226,-795,0,1726314030,12228.605706299997,13.458833040000172,54392.40027576 2024-09-14,11:40:32.000,258,11046223,-795,0,1726314031,12229.36690932999,14.036861699998553,54392.253546240005 2024-09-14,11:40:33.000,258,11046193,-795,0,1726314032,12230.28304748999,13.93112475000089,54392.07886824001 2024-09-14,11:40:34.000,258,11046227,-795,0,1726314033,12230.640071919996,13.945223009999609,54391.75746072 2024-09-14,11:40:35.000,258,11046210,-795,0,1726314034,12230.58618143999,14.84751165000489,54391.4011176 2024-09-14,11:40:36.000,258,11046216,-795,0,1726314035,12231.064459449997,15.813242460004403,54390.960929040004 2024-09-14,11:40:37.000,258,11046205,-795,0,1726314036,12232.76200956999,15.820291590003762,54390.48580488 2024-09-14,11:40:38.000,258,11046232,-795,0,1726314037,12234.843529359998,15.136525980000442,54389.62638912 2024-09-14,11:40:39.000,258,11046238,-795,0,1726314038,12236.312044939994,14.480956890001835,54389.17222632 2024-09-14,11:40:40.000,258,11046210,-795,0,1726314039,12237.389854539993,13.952272139998968,54388.52242416 2024-09-14,11:40:41.000,258,11046221,-795,0,1726314040,12239.2490761,13.35309609000251,54387.676982640005 2024-09-14,11:40:42.000,258,11046195,-795,0,1726314041,12241.32385958,12.71867439000198,54386.81057976001 2024-09-14,11:40:43.000,258,11046219,-795,0,1726314042,12243.540105569999,12.323923110001488,54386.06295792001 2024-09-14,11:40:44.000,258,11046213,-795,0,1726314043,12245.722670009993,11.929171830000996,54385.14065808 2024-09-14,11:40:45.000,258,11046192,-795,0,1726314044,12247.69640883999,11.654255760004162,54384.46290744001 2024-09-14,11:40:46.000,258,11046204,-795,0,1726314045,12248.989780359996,11.4357327300022,54383.7851568 2024-09-14,11:40:47.000,258,11046192,-795,0,1726314046,12249.83181910999,11.245406219997676,54383.13535464 2024-09-14,11:40:48.000,258,11046216,-795,0,1726314047,12250.761429889993,11.21720970000024,54382.51350096 2024-09-14,11:40:49.000,258,11046212,-795,0,1726314048,12252.263627019995,11.478027509998356,54381.58421400001 2024-09-14,11:40:50.000,258,11046210,-795,0,1726314049,12254.399037289993,11.478027509998356,54381.018257280004 2024-09-14,11:40:51.000,258,11046203,-795,0,1726314050,12256.460348150002,11.273602740002389,54380.60601720001 2024-09-14,11:40:52.000,258,11046218,-795,0,1726314051,12257.753719669992,11.661304890003521,54380.1169188 2024-09-14,11:40:53.000,258,11046173,-795,0,1726314052,12258.979728090002,12.760969169998134,54379.54397496 2024-09-14,11:40:54.000,258,11046174,-795,0,1726314053,12260.83221334,13.846535190001305,54378.670584960004 2024-09-14,11:40:55.000,258,11046224,-795,0,1726314054,12262.792479549993,14.755872959998669,54377.88802752 2024-09-14,11:40:56.000,258,11046180,-795,0,1726314055,12264.34856716,15.517179000002216,54377.33604504 2024-09-14,11:40:57.000,258,11046206,-795,0,1726314056,12266.234733960002,15.947175929999503,54376.77008832001 2024-09-14,11:40:58.000,258,11046184,-795,0,1726314057,12268.24889065,16.03176548999909,54376.511564880006 2024-09-14,11:40:59.000,258,11046221,-795,0,1726314058,12269.959913389997,15.961274189998221,54375.84778848 2024-09-14,11:41:00.000,258,11046229,-795,0,1726314059,12271.199394429997,16.334878080000635,54375.2259348 2024-09-14,11:41:01.000,258,11046229,-795,0,1726314060,12272.83631775999,16.82126805000007,54374.478312960004 2024-09-14,11:41:02.000,258,11046160,-795,0,1726314061,12274.250942859995,17.631917999999132,54373.77261384001 2024-09-14,11:41:03.000,258,11046185,-795,0,1726314062,12275.36243401,18.38617491000332,54373.038966240005 2024-09-14,11:41:04.000,258,11046244,-795,0,1726314063,12276.406562059994,18.999449219998496,54372.23544744 2024-09-14,11:41:05.000,258,11046195,-795,0,1726314064,12277.214919259997,19.77485352000076,54371.22930216 2024-09-14,11:41:06.000,258,11046185,-795,0,1726314065,12278.131057419996,20.536159560004307,54370.055466 2024-09-14,11:41:07.000,258,11046205,-795,0,1726314066,12279.19539439999,21.353858640002727,54369.05630784001 2024-09-14,11:41:08.000,258,11046174,-795,0,1726314067,12280.41466650999,22.467621180003334,54368.12003376001 2024-09-14,11:41:09.000,258,11046198,-795,0,1726314068,12282.125689250002,23.76466110000183,54366.87632640001 2024-09-14,11:41:10.000,258,11046188,-795,0,1726314069,12283.91754771,24.941865810003947,54366.21953712 2024-09-14,11:41:11.000,258,11046207,-795,0,1726314070,12285.554471039992,25.51284534000297,54365.67454176001 2024-09-14,11:41:12.000,258,11046165,-795,0,1726314071,12286.773743149992,26.126119649998145,54364.57756392001 2024-09-14,11:41:13.000,258,11046145,-795,0,1726314072,12287.851552749991,27.148243499999808,54363.69019968001 2024-09-14,11:41:14.000,258,11046222,-795,0,1726314073,12288.841790319995,28.33954647000064,54362.858732400004 2024-09-14,11:41:15.000,258,11046217,-795,0,1726314074,12289.960017779995,29.516751180002757,54361.873548480005 2024-09-14,11:41:16.000,258,11046191,-795,0,1726314075,12291.30727977999,30.27100808999967,54360.72067368001 2024-09-14,11:41:17.000,258,11046242,-795,0,1726314076,12292.5332882,30.574120680001215,54359.60273448 2024-09-14,11:41:18.000,258,11046143,-795,0,1726314077,12293.57067994,31.039363260002574,54358.09351656 2024-09-14,11:41:19.000,258,11046218,-795,0,1726314078,12294.055694260001,32.068536240003596,54356.507440320005 2024-09-14,11:41:20.000,258,11046169,-795,0,1726314079,12294.257783560002,32.98492314000032,54354.76764744 2024-09-14,11:41:21.000,258,11046223,-795,0,1726314080,12294.66196215999,33.58409919000405,54353.16759696 2024-09-14,11:41:22.000,258,11046249,-795,0,1726314081,12295.402956259997,34.148029590003716,54351.63043056 2024-09-14,11:41:23.000,258,11046204,-795,0,1726314082,12296.14395035999,34.48638783000206,54349.96050888001 2024-09-14,11:41:24.000,258,11046198,-795,0,1726314083,12296.480765859997,34.90228650000063,54348.65391744 2024-09-14,11:41:25.000,258,11046226,-795,0,1726314084,12296.23152239,35.23359560999961,54347.04687984 2024-09-14,11:41:26.000,258,11046223,-795,0,1726314085,12295.935124749994,35.212448220001534,54345.64246872 2024-09-14,11:41:27.000,258,11046209,-795,0,1726314086,12295.362538399997,35.141956920000666,54343.979534160004 2024-09-14,11:41:28.000,258,11046190,-795,0,1726314087,12294.520499649989,35.2829395200024,54342.40743216 2024-09-14,11:41:29.000,258,11046222,-795,0,1726314088,12293.6110978,35.825722530003986,54340.85629152001 2024-09-14,11:41:30.000,258,11046245,-795,0,1726314089,12292.849894769992,36.61522508999769,54339.29816376001 2024-09-14,11:41:31.000,258,11046190,-795,0,1726314090,12292.499606649995,37.54571025000041,54338.0195208 2024-09-14,11:41:32.000,258,11046178,-795,0,1726314091,12292.27057211,38.41275324000162,54336.69196800001 2024-09-14,11:41:33.000,258,11046238,-795,0,1726314092,12291.724930999997,39.12471537000238,54335.33646672 2024-09-14,11:41:34.000,258,11046163,-795,0,1726314093,12290.701011880003,40.09749531000125,54334.07878512001 2024-09-14,11:41:35.000,258,11046228,-795,0,1726314094,12289.501948700003,41.415682619997824,54332.70232248 2024-09-14,11:41:36.000,258,11046177,-795,0,1726314095,12287.844816439996,43.04403165000258,54331.710151440006 2024-09-14,11:41:37.000,258,11046210,-795,0,1726314096,12286.639016950001,44.587791120000475,54330.79483872001 2024-09-14,11:41:38.000,258,11046219,-795,0,1726314097,12285.850868679998,45.96942059999856,54329.50222152001 2024-09-14,11:41:39.000,258,11046193,-795,0,1726314098,12285.756560339993,46.307778840004175,54328.29344976 2024-09-14,11:41:40.000,258,11046203,-795,0,1726314099,12286.052957979999,46.13155058999837,54326.88903864001 2024-09-14,11:41:41.000,258,11046197,-795,0,1726314100,12286.10684845999,46.06810842000414,54325.624369920006 2024-09-14,11:41:42.000,258,11046164,-795,0,1726314101,12285.695933549992,46.35712274999969,54324.548353440005 2024-09-14,11:41:43.000,258,11046177,-795,0,1726314102,12285.204182919995,46.7659722899989,54323.52823392 2024-09-14,11:41:44.000,258,11046174,-795,0,1726314103,12285.02903885999,46.92810227999871,54322.71772800001 2024-09-14,11:41:45.000,258,11046159,-795,0,1726314104,12285.386063289996,46.80826707000233,54321.599788800006 2024-09-14,11:41:46.000,258,11046217,-795,0,1726314105,12286.093375839999,46.34302449000097,54320.94998664001 2024-09-14,11:41:47.000,258,11046236,-795,0,1726314106,12287.47431939,45.99056799000391,54320.71941168 2024-09-14,11:41:48.000,258,11046237,-795,0,1726314107,12289.043879619996,45.849585390002176,54320.16044208001 2024-09-14,11:41:49.000,258,11046239,-795,0,1726314108,12290.573021989992,45.89188016999833,54319.81108608 2024-09-14,11:41:50.000,258,11046182,-795,0,1726314109,12291.630622659992,45.79319235000003,54318.9796188 2024-09-14,11:41:51.000,258,11046202,-795,0,1726314110,12292.519815579995,46.448761439998634,54318.35776512001 2024-09-14,11:41:52.000,258,11046232,-795,0,1726314111,12293.46963529,48.27448611,54317.70796296 2024-09-14,11:41:53.000,258,11046237,-795,0,1726314112,12294.62154429999,50.255291640001815,54316.96034112 2024-09-14,11:41:54.000,258,11046210,-795,0,1726314113,12295.409692569992,52.01052501000231,54316.20573216001 2024-09-14,11:41:55.000,258,11046155,-795,0,1726314114,12296.16415928999,53.94198663000134,54315.45811032001 2024-09-14,11:41:56.000,258,11046221,-795,0,1726314115,12296.810845049993,56.08492215000297,54314.80830816 2024-09-14,11:41:57.000,258,11046216,-795,0,1726314116,12297.10724269,58.44638069999928,54313.96985376 2024-09-14,11:41:58.000,258,11046201,-795,0,1726314117,12297.03987958999,60.70210229999793,54313.0056312 2024-09-14,11:41:59.000,258,11046236,-755,0,1726314118,12296.770427189993,62.351598720000766,54311.90865336 2024-09-14,11:42:00.000,258,11046160,-795,0,1726314119,12296.602019439997,63.585196469997754,54311.00731488001 2024-09-14,11:42:01.000,258,11046178,-795,0,1726314120,12296.581810509997,64.87518726000417,54310.18982184001 2024-09-14,11:42:02.000,258,11046198,-795,0,1726314121,12296.831053979993,65.87616372000048,54309.31643184 2024-09-14,11:42:03.000,258,11046186,-795,0,1726314122,12297.20155102999,66.58812585000123,54308.589771360006 2024-09-14,11:42:04.000,258,11046208,-795,0,1726314123,12297.235232579995,67.45516884000244,54307.65349728001 2024-09-14,11:42:05.000,258,11046194,-795,0,1726314124,12297.006198039999,68.35040835000109,54306.49363536 2024-09-14,11:42:06.000,258,11046167,-795,0,1726314125,12296.420139069996,69.61925175000215,54305.42460600001 2024-09-14,11:42:07.000,258,11046242,-795,0,1726314126,12295.699353899989,71.7762855300025,54304.34858952001 2024-09-14,11:42:08.000,258,11046226,-795,0,1726314127,12295.01225028,74.87085359999764,54303.104882160005 2024-09-14,11:42:09.000,258,11046214,-795,0,1726314128,12294.567653819999,78.30377990999841,54302.0358528 2024-09-14,11:42:10.000,258,11046219,-795,0,1726314129,12294.069166879992,81.36310233000404,54300.973810560004 2024-09-14,11:42:11.000,258,11046244,-795,0,1726314130,12293.449426359999,84.35193345000152,54299.5204896 2024-09-14,11:42:12.000,258,11046174,-795,0,1726314131,12292.836422150001,87.76371237000421,54298.45146024001 2024-09-14,11:42:13.000,258,11046209,-795,0,1726314132,12292.102164359989,91.66893038999842,54297.06102336001 2024-09-14,11:42:14.000,258,11046235,-795,0,1726314133,12291.31401609,95.74332752999908,54295.509882720005 2024-09-14,11:42:15.000,258,11046211,-795,0,1726314134,12290.498922580002,99.62739816000249,54294.28014960001 2024-09-14,11:42:16.000,258,11046176,-795,0,1726314135,12289.677092759994,103.09557012000005,54293.07137784 2024-09-14,11:42:17.000,258,11046194,-795,0,1726314136,12289.070824859991,106.43685774000187,54291.76478640001 2024-09-14,11:42:18.000,258,11046227,-795,0,1726314137,12288.403930169989,110.03896317000181,54290.33242680001 2024-09-14,11:42:19.000,258,11046194,-795,0,1726314138,12287.790925959991,113.78910033000284,54288.88609296 2024-09-14,11:42:20.000,258,11046219,-795,0,1726314139,12286.861315180002,117.46169706000364,54287.43975912 2024-09-14,11:42:21.000,258,11046193,-795,0,1726314140,12285.695933549992,121.55724159000238,54285.951502560005 2024-09-14,11:42:22.000,258,11046177,-795,0,1726314141,12284.874103729999,125.81491611000092,54284.826576240004 2024-09-14,11:42:23.000,258,11046177,-795,0,1726314142,12284.463188820002,130.00914845999796,54283.554920400005 2024-09-14,11:42:24.000,258,11046180,-795,0,1726314143,12284.03206497999,134.0060051699984,54282.13653504001 2024-09-14,11:42:25.000,258,11046216,-795,0,1726314144,12283.91081139999,137.2979488800047,54280.83693072 2024-09-14,11:42:26.000,258,11046220,-795,0,1726314145,12284.341935240001,140.21628870000131,54279.7818756 2024-09-14,11:42:27.000,258,11046220,-795,0,1726314146,12284.779795389994,142.6623368100045,54279.264828720006 2024-09-14,11:42:28.000,258,11046252,-795,0,1726314147,12284.570969779998,144.77002668000205,54278.89451136 2024-09-14,11:42:29.000,258,11046204,-795,0,1726314148,12284.05227390999,146.33493353999802,54278.55214248 2024-09-14,11:42:30.000,258,11046195,-795,0,1726314149,12283.600941139994,147.13148522999836,54278.20278648 2024-09-14,11:42:31.000,258,11046252,-795,0,1726314150,12283.398851839993,147.93508604999806,54278.16086376001 2024-09-14,11:42:32.000,258,11046178,-795,0,1726314151,12283.466214939988,148.95720989999973,54278.44733568001 2024-09-14,11:42:33.000,258,11046192,-795,0,1726314152,12283.72893102999,149.9581863600033,54279.05521512 2024-09-14,11:42:34.000,258,11046195,-795,0,1726314153,12283.95122925999,150.6983450100015,54279.4674552 2024-09-14,11:42:35.000,258,11046211,-795,0,1726314154,12284.045537599995,151.41030714000226,54279.921618 2024-09-14,11:42:36.000,258,11046220,-795,0,1726314155,12284.005119739995,152.13636753000173,54280.487574720006 2024-09-14,11:42:37.000,258,11046200,-795,0,1726314156,12283.863657229995,152.71439619000012,54280.753085280005 2024-09-14,11:42:38.000,258,11046149,-795,0,1726314157,12283.79629413,153.10209834000125,54281.10244128001 2024-09-14,11:42:39.000,258,11046155,-795,0,1726314158,12283.87039353999,152.95406661000015,54281.57057832 2024-09-14,11:42:40.000,258,11046195,-795,0,1726314159,12283.863657229995,152.44652925000264,54282.164483520006 2024-09-14,11:42:41.000,258,11046209,-795,0,1726314160,12283.82997567999,151.3539141000001,54282.62563344 2024-09-14,11:42:42.000,258,11046209,-795,0,1726314161,12283.85692092,149.78195811000478,54283.54094616 2024-09-14,11:42:43.000,258,11046230,-795,0,1726314162,12283.594204829998,147.42754869000055,54284.07196728 2024-09-14,11:42:44.000,258,11046208,-795,0,1726314163,12282.954255379991,145.11543404999975,54284.561065680005 2024-09-14,11:42:45.000,258,11046161,-795,0,1726314164,12282.179579729993,143.2192180800048,54285.161958000004 2024-09-14,11:42:46.000,258,11046218,-795,0,1726314165,12281.43184931999,141.97857120000117,54285.783811680005 2024-09-14,11:42:47.000,258,11046230,-795,0,1726314166,12281.088297509988,140.97054560999823,54286.454575200005 2024-09-14,11:42:48.000,258,11046151,-795,0,1726314167,12281.148924299989,139.93432349999784,54287.244119760006 2024-09-14,11:42:49.000,258,11046193,-795,0,1726314168,12281.41164038999,139.1025261600007,54287.698282560006 2024-09-14,11:42:50.000,258,11046236,-795,0,1726314169,12281.748455889996,138.53154663000169,54288.417955920006 2024-09-14,11:42:51.000,258,11046231,-795,0,1726314170,12282.321042239993,137.96056710000266,54288.94198992001 2024-09-14,11:42:52.000,258,11046215,-795,0,1726314171,12282.87341965999,137.2838506199987,54289.6686504 2024-09-14,11:42:53.000,258,11046257,-795,0,1726314172,12283.371906599998,136.32516893999855,54290.45819496 2024-09-14,11:42:54.000,258,11046213,-795,0,1726314173,12283.634622689999,135.0845220600022,54291.0660744 2024-09-14,11:42:55.000,258,11046211,-795,0,1726314174,12283.762612579994,134.61927948000084,54291.73683792 2024-09-14,11:42:56.000,258,11046191,-795,0,1726314175,12283.641358999994,135.69074723999802,54292.84779000001 2024-09-14,11:42:57.000,258,11046149,-795,0,1726314176,12283.095717889992,137.5587666900028,54293.51855352001 2024-09-14,11:42:58.000,258,11046250,-795,0,1726314177,12282.193052349998,139.70170221000444,54294.049574640005 2024-09-14,11:42:59.000,258,11046206,-795,0,1726314178,12281.196078469999,142.2182416200012,54294.4897632 2024-09-14,11:43:00.000,258,11046232,-795,0,1726314179,12280.15195041999,144.8123214599982,54294.8041836 2024-09-14,11:43:01.000,258,11046126,-795,0,1726314180,12279.30317536,146.9764043699979,54295.28629488001 2024-09-14,11:43:02.000,258,11046127,-795,0,1726314181,12278.683434839993,148.9078659900042,54296.03391672001 2024-09-14,11:43:03.000,258,11046132,-795,0,1726314182,12278.158002659991,150.5996571900032,54296.62782192001 2024-09-14,11:43:04.000,258,11046191,-795,0,1726314183,12277.073456749997,151.8473531999989,54297.21474 2024-09-14,11:43:05.000,258,11046163,-795,0,1726314184,12275.833975709997,152.6368557599999,54297.65492856 2024-09-14,11:43:06.000,258,11046200,-795,0,1726314185,12275.30180722,153.4686531000043,54298.1580012 2024-09-14,11:43:07.000,258,11046165,-795,0,1726314186,12275.46347866,154.56831737999892,54299.080301040005 2024-09-14,11:43:08.000,258,11046207,-795,0,1726314187,12275.820503089992,155.40011472000333,54299.869845600006 2024-09-14,11:43:09.000,258,11046246,-795,0,1726314188,12276.130373350003,155.62568688000465,54300.70131288001 2024-09-14,11:43:10.000,258,11046217,-795,0,1726314189,12276.649069219995,154.9489704000007,54300.9528492 2024-09-14,11:43:11.000,258,11046183,-795,0,1726314190,12277.83465977999,153.3206213700032,54301.00175904 2024-09-14,11:43:12.000,258,11046177,-795,0,1726314191,12279.20213071,150.93801543000154,54301.211372640006 2024-09-14,11:43:13.000,258,11046213,-795,0,1726314192,12280.29341292999,148.4355742800035,54301.31617944 2024-09-14,11:43:14.000,258,11046223,-795,0,1726314193,12280.630228429996,146.10936138000397,54301.14848856 2024-09-14,11:43:15.000,258,11046203,-795,0,1726314194,12280.791899869997,143.60692022999865,54300.973810560004 2024-09-14,11:43:16.000,258,11046273,-795,0,1726314195,12280.852526659997,140.8577595300012,54300.82009392001 2024-09-14,11:43:17.000,258,11046230,-795,0,1726314196,12280.892944519997,138.0522057900016,54300.57554472 2024-09-14,11:43:18.000,258,11046160,-795,0,1726314197,12280.758218319992,135.84582809999847,54300.07945920001 2024-09-14,11:43:19.000,258,11046205,-795,0,1726314198,12280.023960529994,134.30206863000058,54300.086446320005 2024-09-14,11:43:20.000,258,11046229,-795,0,1726314199,12278.97983248,133.14601131000381,54299.98163952001 2024-09-14,11:43:21.000,258,11046211,-795,0,1726314200,12277.97612228999,132.30011571000068,54300.10740768001 2024-09-14,11:43:22.000,258,11046184,-795,0,1726314201,12277.073456749997,132.15913310999895,54300.519647760004 2024-09-14,11:43:23.000,258,11046214,-795,0,1726314202,12276.332462649989,132.45519657000114,54300.77817120001 2024-09-14,11:43:24.000,258,11046209,-795,0,1726314203,12275.773348919996,132.7230635099986,54301.07163024 2024-09-14,11:43:25.000,258,11046257,-795,0,1726314204,12275.820503089992,132.82880046000355,54301.51880592001 2024-09-14,11:43:26.000,258,11046154,-795,0,1726314205,12276.143845969993,132.27191919000325,54301.84720056 2024-09-14,11:43:27.000,258,11046172,-795,0,1726314206,12276.211209069988,131.25684447000094,54302.0358528 2024-09-14,11:43:28.000,258,11046214,-795,0,1726314207,12275.921547739992,130.97487927000475,54302.45508000001 2024-09-14,11:43:29.000,258,11046195,-795,0,1726314208,12275.571259619996,130.82684754000366,54302.59482240001 2024-09-14,11:43:30.000,258,11046219,-795,0,1726314209,12275.133399469989,130.35455583000294,54302.8743072 2024-09-14,11:43:31.000,258,11046169,-795,0,1726314210,12274.796583969997,129.74128152000048,54302.61578376 2024-09-14,11:43:32.000,258,11046218,-795,0,1726314211,12274.688803010002,129.5721024000013,54302.88129432001 2024-09-14,11:43:33.000,258,11046200,-795,0,1726314212,12275.27486197999,129.43111979999958,54303.09090792 2024-09-14,11:43:34.000,258,11046182,-795,0,1726314213,12276.5008704,129.20554763999826,54302.95116552 2024-09-14,11:43:35.000,258,11046196,-795,0,1726314214,12277.99633121999,128.93063157000142,54303.25161168 2024-09-14,11:43:36.000,258,11046233,-795,0,1726314215,12279.276230119991,129.29013719999784,54303.47519952 2024-09-14,11:43:37.000,258,11046257,-795,0,1726314216,12279.727562890002,131.0806162200024,54303.50314800001 2024-09-14,11:43:38.000,258,11046242,-795,0,1726314217,12279.478319419992,133.0684708800036,54303.607954800005 2024-09-14,11:43:39.000,258,11046274,-795,0,1726314218,12279.28296643,134.26682298000378,54303.69180024 2024-09-14,11:43:40.000,258,11046238,-795,0,1726314219,12279.168449159995,134.4782968799991,54303.81058128 2024-09-14,11:43:41.000,258,11046261,-795,0,1726314220,12278.925941999994,134.40075644999888,54303.83852976001 2024-09-14,11:43:42.000,258,11046222,-795,0,1726314221,12278.252310999997,134.64042686999892,54304.2367956 2024-09-14,11:43:43.000,258,11046215,-795,0,1726314222,12277.88181395,134.89419554999768,54304.376538000004 2024-09-14,11:43:44.000,258,11046223,-795,0,1726314223,12277.949177049995,135.2959959600048,54304.446409200005 2024-09-14,11:43:45.000,258,11046217,-795,0,1726314224,12277.949177049995,136.0854985199985,54304.85864928 2024-09-14,11:43:46.000,258,11046212,-795,0,1726314225,12276.965675790001,137.03008193999995,54305.01935304001 2024-09-14,11:43:47.000,258,11046225,-795,0,1726314226,12275.955229289997,136.91024673000356,54305.47351584001 2024-09-14,11:43:48.000,258,11046211,-795,0,1726314227,12274.837001829997,136.21238286000153,54306.186202079996 2024-09-14,11:43:49.000,258,11046196,-795,0,1726314228,12274.05558986999,135.26075031000073,54306.53555808 2024-09-14,11:43:50.000,258,11046231,-795,0,1726314229,12273.523421379992,134.2809212400025,54306.93382392001 2024-09-14,11:43:51.000,258,11046222,-795,0,1726314230,12272.829581449994,133.83682604999922,54307.32510264 2024-09-14,11:43:52.000,258,11046180,-795,0,1726314231,12271.94038852999,134.30206863000058,54307.77227832001 2024-09-14,11:43:53.000,258,11046184,-795,0,1726314232,12271.522737309999,135.00698163000197,54308.43605472 2024-09-14,11:43:54.000,258,11046241,-795,0,1726314233,12271.69788136999,135.62025594000443,54308.785410720004 2024-09-14,11:43:55.000,258,11046202,-795,0,1726314234,12272.384984989993,135.8387789699991,54309.10681824 2024-09-14,11:43:56.000,258,11046236,-795,0,1726314235,12273.240496359991,135.16206249000243,54309.1277796 2024-09-14,11:43:57.000,258,11046254,-795,0,1726314236,12274.473241089996,134.35141254000337,54309.358354560005 2024-09-14,11:43:58.000,258,11046185,-795,0,1726314237,12275.571259619996,133.4773204200028,54309.574955280004 2024-09-14,11:43:59.000,258,11046254,-795,0,1726314238,12276.157318589998,133.47027129000344,54309.812517360006 2024-09-14,11:44:00.000,258,11046259,-795,0,1726314239,12276.379616819999,134.30206863000058,54310.23873168001 2024-09-14,11:44:01.000,258,11046221,-795,0,1726314240,12276.71643231999,135.5286172499982,54310.71385584 2024-09-14,11:44:02.000,258,11046203,-795,0,1726314241,12276.81747696999,136.86795195000013,54311.24487696001 2024-09-14,11:44:03.000,258,11046220,-795,0,1726314242,12277.066720440002,138.3341709899978,54311.72698824001 2024-09-14,11:44:04.000,258,11046220,-795,0,1726314243,12277.086929370002,139.99071654,54312.41871312001 2024-09-14,11:44:05.000,258,11046261,-795,0,1726314244,12276.79726803999,141.78824469000392,54312.76806912 2024-09-14,11:44:06.000,258,11046197,-795,0,1726314245,12276.64233291,143.38839720000396,54313.39690992 2024-09-14,11:44:07.000,258,11046175,-795,0,1726314246,12276.258363239998,144.9251075400025,54314.02575072001 2024-09-14,11:44:08.000,258,11046245,-795,0,1726314247,12275.611677479996,146.65214438999828,54314.42401656 2024-09-14,11:44:09.000,258,11046192,-795,0,1726314248,12274.904364929993,148.39327950000006,54314.96901192 2024-09-14,11:44:10.000,258,11046227,-795,0,1726314249,12273.968017839994,150.08507069999905,54315.50003304 2024-09-14,11:44:11.000,258,11046220,-795,0,1726314250,12273.05861598999,151.51604408999992,54316.184770800006 2024-09-14,11:44:12.000,258,11046215,-795,0,1726314251,12272.391721300002,152.56636445999902,54316.93937976 2024-09-14,11:44:13.000,258,11046175,-795,0,1726314252,12272.189632000001,153.3065231100045,54317.505336480004 2024-09-14,11:44:14.000,258,11046152,-795,0,1726314253,12272.587074289993,154.50487521000468,54318.63724992 2024-09-14,11:44:15.000,258,11046202,-795,0,1726314254,12272.98451658,156.19666641000367,54319.5036528 2024-09-14,11:44:16.000,258,11046145,-795,0,1726314255,12273.368486250001,158.0646858600012,54320.60063064 2024-09-14,11:44:17.000,258,11046186,-795,0,1726314256,12273.489739830002,159.87631227000384,54321.53690472 2024-09-14,11:44:18.000,258,11046204,-795,0,1726314257,12273.200078499991,161.71613520000392,54322.51510152 2024-09-14,11:44:19.000,258,11046234,-795,0,1726314258,12273.348277320001,163.36563161999948,54323.423427120004 2024-09-14,11:44:20.000,258,11046212,-795,0,1726314259,12273.685092819993,164.789555880001,54324.450533760006 2024-09-14,11:44:21.000,258,11046169,-795,0,1726314260,12274.17684344999,165.5720093100026,54325.337898000005 2024-09-14,11:44:22.000,258,11046209,-795,0,1726314261,12274.816792899997,165.98085885000182,54326.28814632001 2024-09-14,11:44:23.000,258,11046200,-795,0,1726314262,12275.995647149997,166.14298884000164,54326.68641216 2024-09-14,11:44:24.000,258,11046225,-795,0,1726314263,12277.450690109988,166.00905536999926,54327.58775064001 2024-09-14,11:44:25.000,258,11046232,-795,0,1726314264,12279.10108606,165.52971452999918,54328.286462640004 2024-09-14,11:44:26.000,258,11046285,-795,0,1726314265,12280.738009389992,164.8529980500025,54329.44632456 2024-09-14,11:44:27.000,258,11046201,-795,0,1726314266,12282.361460099994,164.00710244999937,54330.43849560001 2024-09-14,11:44:28.000,258,11046247,-795,0,1726314267,12283.87039353999,163.82382507000148,54331.64726736 2024-09-14,11:44:29.000,258,11046173,-795,0,1726314268,12284.97514838,163.79562855000404,54332.527644480004 2024-09-14,11:44:30.000,258,11046165,-795,0,1726314269,12285.480371630001,163.4431720499997,54333.1285368 2024-09-14,11:44:31.000,258,11046175,-795,0,1726314270,12285.493844249992,163.22464901999774,54334.036862400004 2024-09-14,11:44:32.000,258,11046193,-795,0,1726314271,12285.2580734,163.10481381000136,54335.14781448 2024-09-14,11:44:33.000,258,11046222,-795,0,1726314272,12284.651805499998,162.97088033999898,54336.09107568001 2024-09-14,11:44:34.000,258,11046186,-795,0,1726314273,12283.70872209999,162.87924165000004,54337.10420808 2024-09-14,11:44:35.000,258,11046230,-795,0,1726314274,12282.92057383,163.07661729000392,54338.30599272 2024-09-14,11:44:36.000,258,11046201,-795,0,1726314275,12282.233470209998,163.53481073999865,54339.759313680006 2024-09-14,11:44:37.000,258,11046196,-795,0,1726314276,12281.53289396999,164.15513418000046,54341.17071192001 2024-09-14,11:44:38.000,258,11046155,-795,0,1726314277,12280.973780239998,165.02922630000103,54342.756788160004 2024-09-14,11:44:39.000,258,11046195,-795,0,1726314278,12280.387721269995,166.32626621999952,54344.22408336 2024-09-14,11:44:40.000,258,11046198,-795,0,1726314279,12280.145214109994,167.7572396100004,54346.09663152 2024-09-14,11:44:41.000,258,11046263,-795,0,1726314280,12280.643701050001,169.4772273300041,54347.92026984 2024-09-14,11:44:42.000,258,11046210,-795,0,1726314281,12281.034407029998,171.38754155999777,54349.80679224 2024-09-14,11:44:43.000,258,11046203,-795,0,1726314282,12281.43184931999,172.93130103000294,54351.357932880004 2024-09-14,11:44:44.000,258,11046200,-795,0,1726314283,12282.092007699997,173.93227748999925,54353.07676440001 2024-09-14,11:44:45.000,258,11046208,-795,0,1726314284,12283.075508959992,173.8899827100031,54354.613930800006 2024-09-14,11:44:46.000,258,11046170,-795,0,1726314285,12284.321726310001,173.50228056000196,54356.241929760006 2024-09-14,11:44:47.000,258,11046212,-795,0,1726314286,12285.372590669991,173.3824453499983,54357.65332800001 2024-09-14,11:44:48.000,258,11046237,-795,0,1726314287,12285.581416280002,173.5798209900022,54359.10664896 2024-09-14,11:44:49.000,258,11046221,-795,0,1726314288,12285.648779379997,173.91113010000117,54360.53900856 2024-09-14,11:44:50.000,258,11046224,-795,0,1726314289,12286.086639529989,173.67145968000113,54361.62899928001 2024-09-14,11:44:51.000,258,11046239,-795,0,1726314290,12286.40998240999,172.60704105000332,54362.928603600005 2024-09-14,11:44:52.000,258,11046255,-795,0,1726314291,12286.585126469996,171.020986800002,54364.102439760005 2024-09-14,11:44:53.000,258,11046209,-795,0,1726314292,12286.719852670001,169.13181995999912,54364.69634496001 2024-09-14,11:44:54.000,258,11046164,-795,0,1726314293,12286.544708609996,167.99691003000044,54365.80729704 2024-09-14,11:44:55.000,258,11046222,-795,0,1726314294,12285.958649639993,167.6092078799993,54366.50600904 2024-09-14,11:44:56.000,258,11046241,-795,0,1726314295,12285.668988309997,166.93249140000262,54367.337476320004 2024-09-14,11:44:57.000,258,11046227,-795,0,1726314296,12286.18768417999,165.691844519999,54368.3785572 2024-09-14,11:44:58.000,258,11046197,-795,0,1726314297,12286.57839016,164.458246770002,54369.34277976001 2024-09-14,11:44:59.000,258,11046253,-795,0,1726314298,12286.362828239995,163.6898915999991,54370.17424704 2024-09-14,11:45:00.000,258,11046218,-795,0,1726314299,12286.039485359994,162.9356346900022,54371.264237760006 2024-09-14,11:45:01.000,258,11046222,-795,0,1726314300,12285.958649639993,161.73023346000264,54372.214486079996 2024-09-14,11:45:02.000,258,11046172,-795,0,1726314301,12285.817187129993,159.90450879000127,54373.29748968001 2024-09-14,11:45:03.000,258,11046232,-795,0,1726314302,12285.837396059993,158.15632455000014,54373.96126608 2024-09-14,11:45:04.000,258,11046214,-795,0,1726314303,12285.945177019988,156.64076159999968,54374.93946288 2024-09-14,11:45:05.000,258,11046216,-795,0,1726314304,12285.763296650002,155.09700213000178,54375.66612336001 2024-09-14,11:45:06.000,258,11046234,-795,0,1726314305,12285.628570449997,152.83423140000377,54376.81201104 2024-09-14,11:45:07.000,258,11046186,-795,0,1726314306,12285.716142479992,149.45769812999788,54378.20244792 2024-09-14,11:45:08.000,258,11046231,-795,0,1726314307,12285.911495469998,146.67329178000364,54379.22256744 2024-09-14,11:45:09.000,258,11046218,-795,0,1726314308,12285.729615099997,145.20002360999933,54380.0470476 2024-09-14,11:45:10.000,258,11046219,-795,0,1726314309,12285.33217280999,144.02986803000385,54380.9553732 2024-09-14,11:45:11.000,258,11046181,-795,0,1726314310,12285.062720409995,142.41561725999782,54382.28292600001 2024-09-14,11:45:12.000,258,11046198,-795,0,1726314311,12285.264809709995,140.30792739000026,54383.84804088 2024-09-14,11:45:13.000,258,11046238,-795,0,1726314312,12285.567943659997,138.65138183999807,54384.9729672 2024-09-14,11:45:14.000,258,11046158,-795,0,1726314313,12285.13681982,137.0230328100006,54386.01404808 2024-09-14,11:45:15.000,258,11046204,-795,0,1726314314,12284.341935240001,134.88714641999832,54387.15294864 2024-09-14,11:45:16.000,258,11046177,-795,0,1726314315,12283.095717889992,132.27191919000325,54387.85166064 2024-09-14,11:45:17.000,258,11046222,-795,0,1726314316,12282.112216629997,129.46636545000365,54388.64819232 2024-09-14,11:45:18.000,258,11046156,-795,0,1726314317,12281.49921242,126.94277691000025,54389.235110400004 2024-09-14,11:45:19.000,258,11046250,-795,0,1726314318,12281.196078469999,124.45443402000092,54389.91984816001 2024-09-14,11:45:20.000,258,11046225,-795,0,1726314319,12280.798636179992,122.6498567400049,54390.8770836 2024-09-14,11:45:21.000,258,11046203,-795,0,1726314320,12280.145214109994,121.41625899000064,54391.60374408001 2024-09-14,11:45:22.000,258,11046204,-795,0,1726314321,12279.902706949993,119.58348518999992,54392.43521136001 2024-09-14,11:45:23.000,258,11046219,-795,0,1726314322,12279.875761709998,117.34186184999999,54393.2177688 2024-09-14,11:45:24.000,258,11046205,-795,0,1726314323,12279.498528349992,114.90286287000345,54393.82564824001 2024-09-14,11:45:25.000,258,11046196,-795,0,1726314324,12278.683434839993,112.15370216999872,54394.51737312 2024-09-14,11:45:26.000,258,11046204,-795,0,1726314325,12278.097375869991,109.55962233000173,54395.53050552001 2024-09-14,11:45:27.000,258,11046254,-795,0,1726314326,12277.93570442999,107.63520984000206,54396.494728080004 2024-09-14,11:45:28.000,258,11046246,-795,0,1726314327,12278.211893139996,104.80145957999775,54397.62664152 2024-09-14,11:45:29.000,258,11046246,-795,0,1726314328,12278.440927679992,101.38263153000298,54398.68868376001 2024-09-14,11:45:30.000,258,11046265,-795,0,1726314329,12277.72014251,98.69691299999977,54400.07912064001 2024-09-14,11:45:31.000,258,11046252,-795,0,1726314330,12276.898312689991,98.30921084999864,54401.49750600001 2024-09-14,11:45:32.000,258,11046209,-795,0,1726314331,12275.840712019992,99.07756602000154,54402.72723912 2024-09-14,11:45:33.000,258,11046175,-795,0,1726314332,12274.762902419992,99.95870727000147,54404.69061984 2024-09-14,11:45:34.000,258,11046150,-795,0,1726314333,12273.570575550002,100.18427943000279,54405.766636320004 2024-09-14,11:45:35.000,258,11046238,-795,0,1726314334,12272.492765950003,99.8247737999991,54406.674961920005 2024-09-14,11:45:36.000,258,11046245,-795,0,1726314335,12271.246548599993,98.60527431000082,54407.31777696001 2024-09-14,11:45:37.000,258,11046235,-795,0,1726314336,12269.690460990001,97.09676048999972,54407.67412008001 2024-09-14,11:45:38.000,258,11046210,-795,0,1726314337,12267.96596563,96.15922619999765,54408.26802528 2024-09-14,11:45:39.000,258,11046252,-795,0,1726314338,12267.00267329999,95.65873796999949,54408.63135552001 2024-09-14,11:45:40.000,258,11046219,-795,0,1726314339,12265.958545249996,96.0323418600019,54408.87590472001 2024-09-14,11:45:41.000,258,11046214,-795,0,1726314340,12264.961571369997,95.88431013000081,54408.72917520001 2024-09-14,11:45:42.000,258,11046163,-795,0,1726314341,12264.28120405999,93.57924461999937,54408.973724400006 2024-09-14,11:45:43.000,258,11046194,-795,0,1726314342,12264.005015349998,90.46352915999887,54409.19731224 2024-09-14,11:45:44.000,258,11046232,-795,0,1726314343,12263.991542729993,88.82108187000267,54409.476797040006 2024-09-14,11:45:45.000,258,11046208,-795,0,1726314344,12263.742299259997,89.3568157500049,54409.61653944001 2024-09-14,11:45:46.000,258,11046173,-795,0,1726314345,12263.634518300001,90.85123131,54409.693397760006 2024-09-14,11:45:47.000,258,11046232,-795,0,1726314346,12263.903970699997,91.37991606000287,54409.70038488 2024-09-14,11:45:48.000,258,11046238,-795,0,1726314347,12264.746009449991,90.47762742000486,54409.88205000001 2024-09-14,11:45:49.000,258,11046185,-795,0,1726314348,12265.992226800001,87.8342036699978,54410.06371512 2024-09-14,11:45:50.000,258,11046182,-795,0,1726314349,12267.258653079996,84.25324563000322,54410.37813552 2024-09-14,11:45:51.000,258,11046222,-795,0,1726314350,12268.32972637,81.21507060000295,54411.0698604 2024-09-14,11:45:52.000,258,11046218,-795,0,1726314351,12269.19871035999,80.22114326999872,54411.81748224001 2024-09-14,11:45:53.000,258,11046207,-795,0,1726314352,12270.55944497999,79.4034441900003,54412.28561928 2024-09-14,11:45:54.000,258,11046273,-795,0,1726314353,12271.69788136999,77.26050866999867,54413.16599640001 2024-09-14,11:45:55.000,258,11046231,-795,0,1726314354,12272.674646319989,74.13069494999945,54413.92060536 2024-09-14,11:45:56.000,258,11046226,-795,0,1726314355,12273.442585659992,71.31104295000114,54414.8079696 2024-09-14,11:45:57.000,258,11046213,-795,0,1726314356,12273.523421379992,69.21040221000294,54415.56956568 2024-09-14,11:45:58.000,258,11046192,-795,0,1726314357,12272.667910009994,68.39270313000452,54416.26827768 2024-09-14,11:45:59.000,258,11046248,-795,0,1726314358,12271.522737309999,68.81565093000245,54416.93205408 2024-09-14,11:46:00.000,258,11046229,-795,0,1726314359,12270.74132534999,69.30204090000188,54417.53993352 2024-09-14,11:46:01.000,258,11046227,-795,0,1726314360,12270.276519959989,68.9072896200014,54418.0220448 2024-09-14,11:46:02.000,258,11046232,-795,0,1726314361,12270.532499739995,66.86304191999807,54418.62293712001 2024-09-14,11:46:03.000,258,11046260,-795,0,1726314362,12270.754797969996,63.810768629999075,54419.19588096 2024-09-14,11:46:04.000,258,11046237,-795,0,1726314363,12270.936678339996,61.10390270999778,54419.70594072001 2024-09-14,11:46:05.000,258,11046245,-795,0,1726314364,12271.105086089992,58.827033720001054,54420.22997472001 2024-09-14,11:46:06.000,258,11046180,-795,0,1726314365,12271.529473619994,57.45245337000233,54420.4326012 2024-09-14,11:46:07.000,258,11046213,-795,0,1726314366,12272.694855249989,57.87540117000026,54420.691124640005 2024-09-14,11:46:08.000,258,11046189,-795,0,1726314367,12273.597520789997,59.20768674000283,54420.8168928 2024-09-14,11:46:09.000,258,11046208,-795,0,1726314368,12274.18357976,59.228834130000905,54420.858815520005 2024-09-14,11:46:10.000,258,11046214,-795,0,1726314369,12275.160344709999,58.49572461000207,54421.49464344 2024-09-14,11:46:11.000,258,11046232,-795,0,1726314370,12277.026302580001,57.53704293000192,54422.081561520004 2024-09-14,11:46:12.000,258,11046244,-795,0,1726314371,12278.99330509999,55.929841290002514,54422.85014472 2024-09-14,11:46:13.000,258,11046215,-795,0,1726314372,12280.751482009997,53.970183149998775,54423.52789536 2024-09-14,11:46:14.000,258,11046239,-795,0,1726314373,12282.065062460002,52.45462019999832,54424.33840128 2024-09-14,11:46:15.000,258,11046194,-795,0,1726314374,12282.866683349996,51.058892460001516,54424.8694224 2024-09-14,11:46:16.000,258,11046223,-795,0,1726314375,12283.924284019995,50.19184947000031,54426.0222972 2024-09-14,11:46:17.000,258,11046187,-795,0,1726314376,12284.591178709998,50.473814670003776,54426.50440848001 2024-09-14,11:46:18.000,258,11046157,-795,0,1726314377,12284.98862099999,51.51003678000416,54426.65113800001 2024-09-14,11:46:19.000,258,11046218,-795,0,1726314378,12285.453426389991,52.525111499999184,54426.895687200005 2024-09-14,11:46:20.000,258,11046224,-795,0,1726314379,12286.20789310999,53.85739707000175,54426.895687200005 2024-09-14,11:46:21.000,258,11046173,-795,0,1726314380,12287.339593189994,56.49377169000218,54427.16818488 2024-09-14,11:46:22.000,258,11046254,-795,0,1726314381,12289.138187960001,58.94686893000471,54427.77606432001 2024-09-14,11:46:23.000,258,11046274,-795,0,1726314382,12291.03109107,60.13817189999827,54428.22324 2024-09-14,11:46:24.000,258,11046212,-795,0,1726314383,12292.24362686999,59.637683670000115,54428.79618384 2024-09-14,11:46:25.000,258,11046226,-795,0,1726314384,12292.57370606,58.404085920003126,54429.362140560006 2024-09-14,11:46:26.000,258,11046241,-795,0,1726314385,12292.950939419992,57.29032338000252,54430.060852560004 2024-09-14,11:46:27.000,258,11046260,-795,0,1726314386,12293.348381709999,56.84622818999924,54431.0530236 2024-09-14,11:46:28.000,258,11046256,-795,0,1726314387,12292.5332882,58.55916678000358,54431.29757280001 2024-09-14,11:46:29.000,258,11046243,-795,0,1726314388,12292.337935209995,60.857183159998385,54431.36045688 2024-09-14,11:46:30.000,258,11046195,-795,0,1726314389,12292.627596539991,62.2458617700031,54430.969178160005 2024-09-14,11:46:31.000,258,11046197,-795,0,1726314390,12293.368590639999,61.11800097000378,54430.91328120001 2024-09-14,11:46:32.000,258,11046240,-795,0,1726314391,12294.500290719989,58.80588633000298,54431.04603648 2024-09-14,11:46:33.000,258,11046194,-795,0,1726314392,12295.88797058,56.31754344000365,54431.11590768 2024-09-14,11:46:34.000,258,11046255,-795,0,1726314393,12296.709800399993,54.379032689997985,54431.16481752 2024-09-14,11:46:35.000,258,11046245,-795,0,1726314394,12296.857999219988,53.57543186999828,54431.15783040001 2024-09-14,11:46:36.000,258,11046220,-795,0,1726314395,12296.723273019998,53.829200550004316,54431.192766 2024-09-14,11:46:37.000,258,11046249,-795,0,1726314396,12296.703064089997,53.68821795000258,54431.304559920005 2024-09-14,11:46:38.000,258,11046195,-795,0,1726314397,12296.730009329993,53.786905770000885,54431.62596744 2024-09-14,11:46:39.000,258,11046210,-795,0,1726314398,12296.628964679992,53.57543186999828,54431.69583864 2024-09-14,11:46:40.000,258,11046214,-795,0,1726314399,12296.447084309992,52.25019543000235,54431.65391592 2024-09-14,11:46:41.000,258,11046213,-795,0,1726314400,12296.177631909995,51.09413810999831,54431.58404472001 2024-09-14,11:46:42.000,258,11046203,-795,0,1726314401,12296.25173132,50.81922204000148,54431.1228948 2024-09-14,11:46:43.000,258,11046236,-795,0,1726314402,12296.723273019998,50.10725991000072,54430.75956456 2024-09-14,11:46:44.000,258,11046206,-795,0,1726314403,12297.592257010001,48.07006134000403,54430.66174488 2024-09-14,11:46:45.000,258,11046194,-795,0,1726314404,12298.211997529994,44.43975938999938,54430.45911840001 2024-09-14,11:46:46.000,258,11046251,-795,0,1726314405,12298.946255319992,40.774211789997935,54429.92111016 2024-09-14,11:46:47.000,258,11046254,-795,0,1726314406,12299.58620477,38.694718439997814,54429.80232912 2024-09-14,11:46:48.000,258,11046219,-795,0,1726314407,12299.943229199991,37.53866112000105,54429.341179200004 2024-09-14,11:46:49.000,258,11046252,-795,0,1726314408,12300.85936735999,36.81260073000158,54429.06868152001 2024-09-14,11:46:50.000,258,11046180,-795,0,1726314409,12302.05843053999,36.71391291000327,54428.73329976001 2024-09-14,11:46:51.000,258,11046250,-795,0,1726314410,12302.617544269997,37.07341853999969,54428.6774028 2024-09-14,11:46:52.000,258,11046204,-795,0,1726314411,12302.516499619996,38.1871810800003,54428.57958312 2024-09-14,11:46:53.000,258,11046194,-795,0,1726314412,12302.20662936,39.87897227999929,54428.48875056 2024-09-14,11:46:54.000,258,11046153,-795,0,1726314413,12302.26725615,40.1538883500034,54428.51669904001 2024-09-14,11:46:55.000,258,11046179,-795,0,1726314414,12302.752270470002,39.68159664000268,54428.09048472001 2024-09-14,11:46:56.000,258,11046249,-795,0,1726314415,12303.776189589997,39.11061711000366,54427.93676808 2024-09-14,11:46:57.000,258,11046160,-795,0,1726314416,12304.80684502,38.59603061999951,54428.14638168 2024-09-14,11:46:58.000,258,11046219,-795,0,1726314417,12305.190814690002,38.72291496000253,54427.99266504001 2024-09-14,11:46:59.000,258,11046218,-795,0,1726314418,12305.136924209997,39.56881055999838,54427.950742320005 2024-09-14,11:47:00.000,258,11046261,-795,0,1726314419,12305.588256979994,39.84372663000249,54427.77606432001 2024-09-14,11:47:01.000,258,11046233,-795,0,1726314420,12306.470713590003,39.29389449000155,54427.36382424 2024-09-14,11:47:02.000,258,11046188,-795,0,1726314421,12307.171289829996,38.4339006299997,54427.2450432 2024-09-14,11:47:03.000,258,11046183,-795,0,1726314422,12307.440742229992,37.700791110000864,54426.78389328 2024-09-14,11:47:04.000,258,11046181,-795,0,1726314423,12307.609149980002,38.03210021999985,54426.45549864001 2024-09-14,11:47:05.000,258,11046210,-795,0,1726314424,12307.615886289997,38.34931107000011,54426.14107824 2024-09-14,11:47:06.000,258,11046207,-795,0,1726314425,12307.851657139989,37.48931720999826,54426.08518128 2024-09-14,11:47:07.000,258,11046248,-795,0,1726314426,12308.11437322999,35.21949735000089,54426.25985928 2024-09-14,11:47:08.000,258,11046212,-795,0,1726314427,12308.047010129994,33.62639397000021,54426.00133584001 2024-09-14,11:47:09.000,258,11046180,-795,0,1726314428,12308.24236312,33.50655876000383,54426.106142640005 2024-09-14,11:47:10.000,258,11046202,-795,0,1726314429,12308.868839950002,33.33033050999802,54425.96640024 2024-09-14,11:47:11.000,258,11046163,-795,0,1726314430,12309.010302459988,32.8721370600033,54426.09915552001 2024-09-14,11:47:12.000,258,11046220,-795,0,1726314431,12308.478133969991,33.654590489997645,54426.3716532 2024-09-14,11:47:13.000,258,11046190,-795,0,1726314432,12308.370353009996,34.42999478999991,54426.301782 2024-09-14,11:47:14.000,258,11046236,-795,0,1726314433,12308.774531609997,34.69786173000466,54426.37864032 2024-09-14,11:47:15.000,258,11046259,-795,0,1726314434,12309.865813830002,35.31113603999984,54426.64415088 2024-09-14,11:47:16.000,258,11046204,-795,0,1726314435,12310.808897229996,35.86096818000078,54426.74197056 2024-09-14,11:47:17.000,258,11046196,-795,0,1726314436,12311.509473469989,35.959655999999086,54426.96555840001 2024-09-14,11:47:18.000,258,11046218,-795,0,1726314437,12311.145712730002,35.663592540004174,54426.81882888001 2024-09-14,11:47:19.000,258,11046199,-795,0,1726314438,12310.41145493999,34.88113911000255,54426.41357592001 2024-09-14,11:47:20.000,258,11046242,-795,0,1726314439,12310.088112060002,34.06344003000413,54426.0222972 2024-09-14,11:47:21.000,258,11046230,-795,0,1726314440,12309.58288881,32.77344923999772,54425.02313904001 2024-09-14,11:47:22.000,258,11046224,-795,0,1726314441,12308.942939359993,31.363623240002198,54424.50609216 2024-09-14,11:47:23.000,258,11046195,-795,0,1726314442,12309.017038769998,30.278057219999027,54424.22660736 2024-09-14,11:47:24.000,258,11046221,-795,0,1726314443,12308.821685779993,31.046412390001933,54423.59776656 2024-09-14,11:47:25.000,258,11046250,-795,0,1726314444,12307.831448209989,34.218520890004584,54423.36020448 2024-09-14,11:47:26.000,258,11046191,-795,0,1726314445,12307.541786879992,37.60210329000256,54422.78726064 2024-09-14,11:47:27.000,258,11046153,-795,0,1726314446,12308.08069168,39.63225272999989,54422.50777584001 2024-09-14,11:47:28.000,258,11046167,-795,0,1726314447,12308.228890499995,40.358313119999366,54422.15841984 2024-09-14,11:47:29.000,258,11046184,-795,0,1726314448,12308.067219059994,41.33109305999824,54421.6553472 2024-09-14,11:47:30.000,258,11046229,-795,0,1726314449,12308.24236312,41.676500430003216,54421.00554504 2024-09-14,11:47:31.000,258,11046257,-795,0,1726314450,12308.38382563,39.74503881000419,54420.38369136 2024-09-14,11:47:32.000,258,11046243,-795,0,1726314451,12308.781267919992,37.228499400000146,54419.60812104001 2024-09-14,11:47:33.000,258,11046248,-795,0,1726314452,12308.673486959997,35.438020380002854,54418.60197576001 2024-09-14,11:47:34.000,258,11046182,-795,0,1726314453,12308.660014339992,34.19737349999923,54417.19057752001 2024-09-14,11:47:35.000,258,11046240,-795,0,1726314454,12308.40403456,34.02819438000006,54416.07263832 2024-09-14,11:47:36.000,258,11046225,-795,0,1726314455,12308.269308359995,34.59212477999972,54415.17828696001 2024-09-14,11:47:37.000,258,11046209,-795,0,1726314456,12308.828422090002,34.77540216000489,54414.6332916 2024-09-14,11:47:38.000,258,11046219,-795,0,1726314457,12309.27975486,34.387700010003755,54414.40271664 2024-09-14,11:47:39.000,258,11046216,-795,0,1726314458,12310.148738849988,33.0060705299984,54414.01842504 2024-09-14,11:47:40.000,258,11046209,-795,0,1726314459,12310.957096049991,31.49050757999794,54413.35464864001 2024-09-14,11:47:41.000,258,11046172,-795,0,1726314460,12311.725035389994,31.391819759999635,54412.425361680005 2024-09-14,11:47:42.000,258,11046191,-795,0,1726314461,12312.109005059996,33.32328137999866,54411.81049512 2024-09-14,11:47:43.000,258,11046193,-795,0,1726314462,12312.600755689993,35.45916777000093,54411.10479600001 2024-09-14,11:47:44.000,258,11046177,-795,0,1726314463,12313.503421230002,36.5799794400009,54410.57377488001 2024-09-14,11:47:45.000,258,11046226,-795,0,1726314464,12314.12989805999,36.58702857000026,54410.16852192001 2024-09-14,11:47:46.000,258,11046289,-795,0,1726314465,12314.385877839995,36.62932335000369,54409.3230804 2024-09-14,11:47:47.000,258,11046251,-795,0,1726314466,12314.817001679992,36.36145640999894,54408.973724400006 2024-09-14,11:47:48.000,258,11046205,-795,0,1726314467,12315.49736899,36.417849450001086,54408.40776768 2024-09-14,11:47:49.000,258,11046201,-795,0,1726314468,12316.75705896,36.594077699999616,54408.07238592 2024-09-14,11:47:50.000,258,11046189,-795,0,1726314469,12317.83486856,37.18620462000399,54407.91866928001 2024-09-14,11:47:51.000,258,11046181,-795,0,1726314470,12318.811633509999,38.12373890999879,54408.1702056 2024-09-14,11:47:52.000,258,11046198,-795,0,1726314471,12319.458319270001,37.80652805999853,54408.309948 2024-09-14,11:47:53.000,258,11046188,-795,0,1726314472,12319.01372281,36.55178292000346,54408.63135552001 2024-09-14,11:47:54.000,258,11046190,-795,0,1726314473,12318.232310849991,35.23359560999961,54408.70821384001 2024-09-14,11:47:55.000,258,11046197,-795,0,1726314474,12318.164947749996,34.09163655000157,54409.04359560001 2024-09-14,11:47:56.000,258,11046211,-795,0,1726314475,12318.980041259994,33.252790079997794,54409.56064248 2024-09-14,11:47:57.000,258,11046234,-795,0,1726314476,12319.680617500002,33.04131618000247,54409.81916592 2024-09-14,11:47:58.000,258,11046155,-795,0,1726314477,12320.43508422,34.45114217999799,54410.33621280001 2024-09-14,11:47:59.000,258,11046247,-795,0,1726314478,12321.52636643999,35.966705129998445,54410.8951824 2024-09-14,11:48:00.000,258,11046226,-795,0,1726314479,12322.9140463,36.594077699999616,54411.16069296 2024-09-14,11:48:01.000,258,11046198,-795,0,1726314480,12324.220890439996,36.29096510999807,54411.67075272 2024-09-14,11:48:02.000,258,11046212,-795,0,1726314481,12325.32564527999,35.438020380002854,54412.29959352001 2024-09-14,11:48:03.000,258,11046217,-795,0,1726314482,12325.844341149997,35.388676470000064,54413.12407368 2024-09-14,11:48:04.000,258,11046221,-795,0,1726314483,12326.113793549994,35.46621690000029,54414.23502576 2024-09-14,11:48:05.000,258,11046189,-795,0,1726314484,12326.46408166999,35.600150370002666,54414.703162800004 2024-09-14,11:48:06.000,258,11046130,-795,0,1726314485,12327.137712670003,37.08046766999905,54415.28309376 2024-09-14,11:48:07.000,258,11046149,-795,0,1726314486,12327.932597250001,38.65947279000102,54415.35995208 2024-09-14,11:48:08.000,258,11046225,-795,0,1726314487,12329.165341979991,38.84275016999891,54415.443797520005 2024-09-14,11:48:09.000,258,11046196,-795,0,1726314488,12331.031299849994,37.53161199000169,54415.62546264 2024-09-14,11:48:10.000,258,11046247,-795,0,1726314489,12333.69887860999,36.11473685999954,54415.84905048001 2024-09-14,11:48:11.000,258,11046196,-795,0,1726314490,12336.28562165,34.77540216000489,54416.14250952 2024-09-14,11:48:12.000,258,11046199,-795,0,1726314491,12338.117897969998,34.21147175999795,54416.401032960006 2024-09-14,11:48:13.000,258,11046232,-795,0,1726314492,12339.269806980003,34.71900912000274,54416.331161760005 2024-09-14,11:48:14.000,258,11046141,-795,0,1726314493,12340.273517169997,35.11376040000323,54416.58968520001 2024-09-14,11:48:15.000,258,11046183,-795,0,1726314494,12341.573624999997,35.53670820000116,54416.82026016 2024-09-14,11:48:16.000,258,11046177,-795,0,1726314495,12343.170130469989,35.3181851699992,54416.97397680001 2024-09-14,11:48:17.000,258,11046210,-795,0,1726314496,12344.45002936999,33.91540830000304,54416.98795104 2024-09-14,11:48:18.000,258,11046210,-795,0,1726314497,12344.948516309996,32.702957940004126,54416.70147912 2024-09-14,11:48:19.000,258,11046262,-795,0,1726314498,12344.57128294999,31.69493235000118,54416.05167696 2024-09-14,11:48:20.000,258,11046187,-795,0,1726314499,12344.584755569995,32.23771536000277,54415.62546264 2024-09-14,11:48:21.000,258,11046174,-795,0,1726314500,12345.521102659994,32.759350979999,54415.1922612 2024-09-14,11:48:22.000,258,11046167,-795,0,1726314501,12346.753847389999,32.2659118800002,54414.99662184 2024-09-14,11:48:23.000,258,11046191,-795,0,1726314502,12348.10784569999,31.666735830003745,54414.76604688001 2024-09-14,11:48:24.000,258,11046204,-795,0,1726314503,12349.899704160001,31.71607973999926,54414.486562080005 2024-09-14,11:48:25.000,258,11046192,-795,0,1726314504,12351.651144759999,33.72508178999851,54414.12323184001 2024-09-14,11:48:26.000,258,11046189,-795,0,1726314505,12352.998406759994,35.825722530003986,54413.73195312 2024-09-14,11:48:27.000,258,11046249,-795,0,1726314506,12355.100135479988,36.81260073000158,54413.45246832001 2024-09-14,11:48:28.000,258,11046215,-795,0,1726314507,12357.410689809993,36.298014240004704,54412.86555024 2024-09-14,11:48:29.000,258,11046265,-795,0,1726314508,12359.45179174,35.381627340000705,54412.474271520005 2024-09-14,11:48:30.000,258,11046176,-795,0,1726314509,12360.778844809996,35.036219970003,54412.020108720004 2024-09-14,11:48:31.000,258,11046185,-795,0,1726314510,12362.631330059994,35.27589039000304,54412.17382536 2024-09-14,11:48:32.000,258,11046207,-795,0,1726314511,12365.332590369995,35.81867340000463,54412.2926064 2024-09-14,11:48:33.000,258,11046218,-795,0,1726314512,12368.336984629997,36.04424555999867,54412.2926064 2024-09-14,11:48:34.000,258,11046243,-795,0,1726314513,12370.735110989997,36.699814650004555,54412.208760960006 2024-09-14,11:48:35.000,258,11046235,-795,0,1726314514,12372.122790849993,38.377507590004825,54412.208760960006 2024-09-14,11:48:36.000,258,11046210,-795,0,1726314515,12373.267963550003,40.534541369997896,54412.24369656 2024-09-14,11:48:37.000,258,11046259,-795,0,1726314516,12373.98201241,42.69157514999824,54412.159851120006 2024-09-14,11:48:38.000,258,11046150,-795,0,1726314517,12374.675852339999,43.73484638999798,54411.91530192001 2024-09-14,11:48:39.000,258,11046184,-795,0,1726314518,12375.827761349989,43.14976860000024,54411.26549976 2024-09-14,11:48:40.000,258,11046205,-795,0,1726314519,12377.323222169995,42.13469387999794,54410.580762000005 2024-09-14,11:48:41.000,258,11046197,-795,0,1726314520,12378.353877599999,40.71781875000306,54409.791217440004 2024-09-14,11:48:42.000,258,11046208,-795,0,1726314521,12378.77152881999,39.378484050001134,54408.82699488001 2024-09-14,11:48:43.000,258,11046213,-795,0,1726314522,12378.252832949998,38.35636019999947,54408.016488960006 2024-09-14,11:48:44.000,258,11046232,-795,0,1726314523,12376.37340245999,39.12471537000238,54407.16406032 2024-09-14,11:48:45.000,258,11046198,-795,0,1726314524,12374.271673739997,41.338142190004874,54405.91336584 2024-09-14,11:48:46.000,258,11046161,-795,0,1726314525,12372.857048639991,43.192063380003674,54405.095872800004 2024-09-14,11:48:47.000,258,11046214,-795,0,1726314526,12372.122790849993,43.44583206000243,54404.22946992001 2024-09-14,11:48:48.000,258,11046257,-795,0,1726314527,12372.075636679998,42.3532169099999,54403.43293824001 2024-09-14,11:48:49.000,258,11046203,-795,0,1726314528,12372.163208709993,42.275676479999674,54402.69230352001 2024-09-14,11:48:50.000,258,11046196,-795,0,1726314529,12372.264253359994,43.079277299999376,54401.87481048001 2024-09-14,11:48:51.000,258,11046142,-795,0,1726314530,12372.385506939994,44.08730289000232,54401.02936896 2024-09-14,11:48:52.000,258,11046195,-795,0,1726314531,12372.57412361999,45.33499889999803,54399.88348128 2024-09-14,11:48:53.000,258,11046174,-795,0,1726314532,12372.830103399996,45.75089757000387,54398.80047768 2024-09-14,11:48:54.000,258,11046147,-795,0,1726314533,12372.917675429992,44.982542400000966,54397.9340748 2024-09-14,11:48:55.000,258,11046264,-795,0,1726314534,12373.234281999998,44.009762460002094,54396.99081360001 2024-09-14,11:48:56.000,258,11046227,-795,0,1726314535,12373.584570119994,43.777141170001414,54396.00562968001 2024-09-14,11:48:57.000,258,11046193,-795,0,1726314536,12373.645196909994,45.60991497000214,54395.13223968 2024-09-14,11:48:58.000,258,11046207,-795,0,1726314537,12372.749267679996,48.10530699000083,54394.32173376 2024-09-14,11:48:59.000,258,11046209,-795,0,1726314538,12372.257517049999,49.95217905000027,54393.34353696 2024-09-14,11:49:00.000,258,11046174,-795,0,1726314539,12372.345089079994,50.713485090003815,54392.84745144001 2024-09-14,11:49:01.000,258,11046190,-795,0,1726314540,12372.250780739989,50.064965130004566,54392.036945520005 2024-09-14,11:49:02.000,258,11046194,-795,0,1726314541,12371.799447969992,49.36005213000317,54391.57579560001 2024-09-14,11:49:03.000,258,11046173,-795,0,1726314542,12371.36158782,49.55037864000042,54390.793238160004 2024-09-14,11:49:04.000,258,11046204,-795,0,1726314543,12370.32419608,49.93808079000155,54390.01766784001 2024-09-14,11:49:05.000,258,11046219,-795,0,1726314544,12369.522575189992,50.15660382000351,54389.15126496 2024-09-14,11:49:06.000,258,11046232,-795,0,1726314545,12369.313749579997,49.23316779000015,54388.27088784001 2024-09-14,11:49:07.000,258,11046209,-795,0,1726314546,12369.327222200001,48.38022305999766,54387.69095688 2024-09-14,11:49:08.000,258,11046202,-795,0,1726314547,12369.192495999996,47.80219439999928,54386.92237368 2024-09-14,11:49:09.000,258,11046237,-795,0,1726314548,12368.99714300999,47.26646052000433,54386.08391928 2024-09-14,11:49:10.000,258,11046137,-795,0,1726314549,12368.75463584999,46.06810842000414,54385.52494968 2024-09-14,11:49:11.000,258,11046177,-795,0,1726314550,12368.727690609994,45.05303370000183,54384.95899296 2024-09-14,11:49:12.000,258,11046224,-795,0,1726314551,12369.03756086999,44.319924180003,54384.24630672001 2024-09-14,11:49:13.000,258,11046219,-795,0,1726314552,12370.0008532,42.88190166000277,54383.51964624 2024-09-14,11:49:14.000,258,11046172,-795,0,1726314553,12371.065190179994,40.90814526000031,54382.716127440006 2024-09-14,11:49:15.000,258,11046208,-795,0,1726314554,12371.58388605,39.780284460000985,54381.83575032 2024-09-14,11:49:16.000,258,11046203,-795,0,1726314555,12371.43568722999,39.73798968000483,54381.21389664 2024-09-14,11:49:17.000,258,11046239,-795,0,1726314556,12370.593648479997,40.05520052999782,54380.74575960001 2024-09-14,11:49:18.000,258,11046203,-795,0,1726314557,12369.333958509997,40.66142571000091,54380.09595744 2024-09-14,11:49:19.000,258,11046245,-795,0,1726314558,12369.111660279996,41.66945130000386,54379.61384616 2024-09-14,11:49:20.000,258,11046186,-795,0,1726314559,12369.468684710002,42.38141343000461,54379.4182068 2024-09-14,11:49:21.000,258,11046231,-795,0,1726314560,12369.839181759999,42.12059561999922,54379.4182068 2024-09-14,11:49:22.000,258,11046235,-795,0,1726314561,12370.654275269997,41.01388220999797,54379.36929696 2024-09-14,11:49:23.000,258,11046233,-795,0,1726314562,12371.577149739991,39.85782489000121,54379.48109088001 2024-09-14,11:49:24.000,258,11046214,-795,0,1726314563,12372.223835499994,39.371434920001775,54379.13173488 2024-09-14,11:49:25.000,258,11046256,-795,0,1726314564,12372.37203431999,38.447998889998416,54378.48193272 2024-09-14,11:49:26.000,258,11046179,-795,0,1726314565,12372.055427749998,37.29899070000101,54378.04873128 2024-09-14,11:49:27.000,258,11046199,-795,0,1726314566,12371.711875939996,37.21440114000143,54377.65046544 2024-09-14,11:49:28.000,258,11046204,-795,0,1726314567,12371.43568722999,38.03914934999921,54377.37796776 2024-09-14,11:49:29.000,258,11046202,-795,0,1726314568,12371.267279479995,39.491270129998156,54376.9727148 2024-09-14,11:49:30.000,258,11046216,-795,0,1726314569,12371.31443364999,40.44290267999895,54376.62335880001 2024-09-14,11:49:31.000,258,11046246,-795,0,1726314570,12372.405715869994,40.830604830000084,54376.294964160006 2024-09-14,11:49:32.000,258,11046210,-795,0,1726314571,12373.94159455,41.049127860002045,54375.93163392001 2024-09-14,11:49:33.000,258,11046218,-795,0,1726314572,12375.214757139991,41.62010739000107,54375.42856128001 2024-09-14,11:49:34.000,258,11046194,-795,0,1726314573,12375.949014929989,42.22633257000416,54374.90452728001 2024-09-14,11:49:35.000,258,11046192,-795,0,1726314574,12376.37340245999,43.00173686999915,54374.28966072 2024-09-14,11:49:36.000,258,11046217,-795,0,1726314575,12376.878625709993,45.0107389199984,54374.10100848 2024-09-14,11:49:37.000,258,11046193,-795,0,1726314576,12377.525311469995,47.294657040001766,54373.723703999996 2024-09-14,11:49:38.000,258,11046210,-795,0,1726314577,12378.326932359989,48.85251476999838,54373.77261384001 2024-09-14,11:49:39.000,258,11046207,-795,0,1726314578,12379.175707419992,48.923006069999246,54373.660819920005 2024-09-14,11:49:40.000,258,11046196,-795,0,1726314579,12379.77523901,47.69645745000162,54373.35338664 2024-09-14,11:49:41.000,258,11046181,-795,0,1726314580,12379.842602109995,46.617940559997805,54372.79441704001 2024-09-14,11:49:42.000,258,11046154,-715,0,1726314581,12379.559677089994,45.638111489999574,54372.319292880005 2024-09-14,11:49:43.000,258,11046224,-795,0,1726314582,12379.222861590002,45.37729368000146,54371.802246 2024-09-14,11:49:44.000,258,11046226,-795,0,1726314583,12378.7580562,45.405490199998894,54371.22231504 2024-09-14,11:49:45.000,258,11046250,-795,0,1726314584,12378.414504389999,44.49615243000153,54370.25110536001 2024-09-14,11:49:46.000,258,11046227,-795,0,1726314585,12377.51857516,42.36731516999862,54369.32181840001 2024-09-14,11:49:47.000,258,11046212,-795,0,1726314586,12376.501392350001,40.605032669998764,54368.392531440004 2024-09-14,11:49:48.000,258,11046172,-795,0,1726314587,12374.844260089994,39.188157540003886,54367.33048920001 2024-09-14,11:49:49.000,258,11046224,-795,0,1726314588,12372.991774839997,37.108664190003765,54366.55491888 2024-09-14,11:49:50.000,258,11046164,-795,0,1726314589,12370.782265159993,34.13393132999772,54365.276275920005 2024-09-14,11:49:51.000,258,11046225,-795,0,1726314590,12368.929779909995,31.730177999997977,54364.15833672 2024-09-14,11:49:52.000,258,11046221,-795,0,1726314591,12367.589254219994,30.27100808999967,54363.194114160004 2024-09-14,11:49:53.000,258,11046201,-795,0,1726314592,12367.009931560002,29.551996829999553,54362.208930240005 2024-09-14,11:49:54.000,258,11046258,-795,0,1726314593,12366.861732739992,28.966919040001812,54361.34951448 2024-09-14,11:49:55.000,258,11046260,-795,0,1726314594,12367.259175029998,28.543971240003884,54360.5180472 2024-09-14,11:49:56.000,258,11046232,-795,0,1726314595,12367.468000639994,28.445283419998304,54359.51888904001 2024-09-14,11:49:57.000,258,11046228,-795,0,1726314596,12367.53536373999,28.050532139997813,54358.26819456 2024-09-14,11:49:58.000,258,11046215,-795,0,1726314597,12367.629672079995,27.507749130003504,54356.912693280006 2024-09-14,11:49:59.000,258,11046196,-795,0,1726314598,12367.75766196999,27.218734800000675,54355.717895760004 2024-09-14,11:50:00.000,258,11046226,-795,0,1726314599,12368.168576880002,27.338570010004332,54354.60694368001 2024-09-14,11:50:01.000,258,11046199,-795,0,1726314600,12368.545810239993,27.261029580004106,54353.73355368 2024-09-14,11:50:02.000,258,11046213,-795,0,1726314601,12368.559282859998,26.873327430002973,54352.61561448 2024-09-14,11:50:03.000,258,11046167,-795,0,1726314602,12368.074268539996,26.929720469997847,54351.19722912 2024-09-14,11:50:04.000,258,11046238,-795,0,1726314603,12368.572755479989,27.289226100001542,54350.16313536 2024-09-14,11:50:05.000,258,11046214,-795,0,1726314604,12369.98064427,27.34561914000369,54349.443462 2024-09-14,11:50:06.000,258,11046198,-795,0,1726314605,12371.651249149996,26.633657010002935,54348.577059120005 2024-09-14,11:50:07.000,258,11046219,-795,0,1726314606,12373.463316539994,25.195634490002703,54347.70366912 2024-09-14,11:50:08.000,258,11046300,-795,0,1726314607,12375.046349389995,24.37088627999765,54347.116751040005 2024-09-14,11:50:09.000,258,11046233,-795,0,1726314608,12376.27909412,24.05367543000466,54346.03374744001 2024-09-14,11:50:10.000,258,11046190,-795,0,1726314609,12377.43773944,23.01745332000428,54345.20228016 2024-09-14,11:50:11.000,258,11046138,-795,0,1726314610,12378.643538929995,20.789928240003064,54344.650297680004 2024-09-14,11:50:12.000,258,11046248,-795,0,1726314611,12379.566413399989,18.14650449000328,54344.00748264 2024-09-14,11:50:13.000,258,11046220,-795,0,1726314612,12379.943646759995,16.07406027000252,54343.280822160006 2024-09-14,11:50:14.000,258,11046253,-795,0,1726314613,12380.091845579991,15.291606840000895,54342.57512304 2024-09-14,11:50:15.000,258,11046230,-795,0,1726314614,12379.84933841999,15.763898550001613,54341.4432096 2024-09-14,11:50:16.000,258,11046205,-795,0,1726314615,12379.505786609989,16.962250650001806,54340.68860064001 2024-09-14,11:50:17.000,258,11046215,-795,0,1726314616,12378.852364539991,17.716507559998718,54339.71040384001 2024-09-14,11:50:18.000,258,11046211,-795,0,1726314617,12378.44818593999,17.857490160000452,54338.76714264 2024-09-14,11:50:19.000,258,11046166,-795,0,1726314618,12378.71763834,18.484862730001623,54337.78894584001 2024-09-14,11:50:20.000,258,11046246,-795,0,1726314619,12378.960145500001,19.746657000003324,54336.82472328 2024-09-14,11:50:21.000,258,11046234,-795,0,1726314620,12378.178733539993,21.2763182100025,54336.19588248 2024-09-14,11:50:22.000,258,11046196,-795,0,1726314621,12377.51857516,22.601554649998434,54335.27358264001 2024-09-14,11:50:23.000,258,11046221,-795,0,1726314622,12377.49162991999,24.476623230002588,54334.8054456 2024-09-14,11:50:24.000,258,11046176,-795,0,1726314623,12378.003589480002,26.612509620004857,54334.43512824001 2024-09-14,11:50:25.000,258,11046198,-795,0,1726314624,12377.734137079991,29.22773684999993,54333.91109424001 2024-09-14,11:50:26.000,258,11046202,-795,0,1726314625,12377.545520399995,32.371648829997866,54334.176604800006 2024-09-14,11:50:27.000,258,11046213,-795,0,1726314626,12377.148078109989,34.81769694000104,54334.23250176 2024-09-14,11:50:28.000,258,11046223,-795,0,1726314627,12375.908597069989,35.68473993000225,54334.155643440004 2024-09-14,11:50:29.000,258,11046199,-795,0,1726314628,12373.827077279995,36.298014240004704,54333.95301696 2024-09-14,11:50:30.000,258,11046236,-795,0,1726314629,12372.183417639993,37.57390676999785,54333.35911176001 2024-09-14,11:50:31.000,258,11046225,-795,0,1726314630,12370.964145529993,39.371434920001775,54333.198408000004 2024-09-14,11:50:32.000,258,11046246,-795,0,1726314631,12369.401321609992,41.218306980001216,54333.09360120001 2024-09-14,11:50:33.000,258,11046242,-795,0,1726314632,12367.80481614,42.59288732999994,54332.835077760006 2024-09-14,11:50:34.000,258,11046225,-795,0,1726314633,12365.595306459996,42.76911557999847,54332.27610816 2024-09-14,11:50:35.000,258,11046223,-795,0,1726314634,12363.257806889997,42.52239602999907,54331.542460560006 2024-09-14,11:50:36.000,258,11046176,-795,0,1726314635,12361.50636629,42.33911865000118,54330.89265840001 2024-09-14,11:50:37.000,258,11046242,-795,0,1726314636,12360.004169159998,42.07830084000307,54330.368624400006 2024-09-14,11:50:38.000,258,11046204,-795,0,1726314637,12357.90917675,41.61305826000171,54329.55113136001 2024-09-14,11:50:39.000,258,11046179,-795,0,1726314638,12354.918255110002,40.97863656000118,54328.83844512 2024-09-14,11:50:40.000,258,11046193,-795,0,1726314639,12352.02837811999,40.647327450002194,54327.79736424001 2024-09-14,11:50:41.000,258,11046196,-795,0,1726314640,12349.751505339991,40.640278320002835,54326.72134776001 2024-09-14,11:50:42.000,258,11046161,-795,0,1726314641,12348.491815369991,40.66847484000027,54325.889880480005 2024-09-14,11:50:43.000,258,11046168,-795,0,1726314642,12347.966383189989,40.68257309999899,54325.30994952001 2024-09-14,11:50:44.000,258,11046194,-795,0,1726314643,12346.98961823999,40.70372049000434,54324.55534056 2024-09-14,11:50:45.000,258,11046220,-795,0,1726314644,12345.399849079993,41.42978088000382,54323.79374448 2024-09-14,11:50:46.000,258,11046243,-795,0,1726314645,12343.837025159992,42.5999364599993,54322.93432872001 2024-09-14,11:50:47.000,258,11046191,-795,0,1726314646,12343.035404269998,43.86877986000036,54322.34042352001 2024-09-14,11:50:48.000,258,11046250,-795,0,1726314647,12342.745742940002,44.8768054500033,54321.746518320004 2024-09-14,11:50:49.000,258,11046236,-795,0,1726314648,12342.435872679991,45.88483103999897,54321.13863888001 2024-09-14,11:50:50.000,258,11046224,-795,0,1726314649,12341.843077399993,47.03383923000365,54320.6565276 2024-09-14,11:50:51.000,258,11046194,-795,0,1726314650,12340.98082972,48.168749160002335,54320.13249360001 2024-09-14,11:50:52.000,258,11046209,-795,0,1726314651,12340.145527280001,49.54332951000106,54319.69230504 2024-09-14,11:50:53.000,258,11046179,-795,0,1726314652,12339.566204619994,50.36807771999884,54319.063464240004 2024-09-14,11:50:54.000,258,11046207,-795,0,1726314653,12339.027299820002,50.19184947000031,54318.32981664 2024-09-14,11:50:55.000,258,11046227,-795,0,1726314654,12337.915808669997,50.086112520002644,54317.40052968001 2024-09-14,11:50:56.000,258,11046208,-795,0,1726314655,12336.427084160001,50.69233769999846,54316.65989496001 2024-09-14,11:50:57.000,258,11046173,-795,0,1726314656,12335.052876919995,51.531184170002234,54316.09393824 2024-09-14,11:50:58.000,258,11046241,-795,0,1726314657,12333.294700009988,52.12331108999933,54315.5908656 2024-09-14,11:50:59.000,258,11046189,-795,0,1726314658,12331.752085020002,52.32068673000322,54314.71747560001 2024-09-14,11:51:00.000,258,11046216,-795,0,1726314659,12330.950464129994,52.6519958400022,54313.550626560005 2024-09-14,11:51:01.000,258,11046220,-795,0,1726314660,12330.384614089991,53.786905770000885,54312.65627520001 2024-09-14,11:51:02.000,258,11046174,-795,0,1726314661,12330.357668849996,54.773783969998476,54311.824807920006 2024-09-14,11:51:03.000,258,11046223,-795,0,1726314662,12329.81876404999,55.922792160003155,54311.18199288 2024-09-14,11:51:04.000,258,11046210,-795,0,1726314663,12328.484974669998,56.740491240001575,54310.85359824 2024-09-14,11:51:05.000,258,11046233,-795,0,1726314664,12327.312856729994,57.2762251200038,54310.1059764 2024-09-14,11:51:06.000,258,11046203,-795,0,1726314665,12326.659434659996,57.93884334000177,54309.407264400004 2024-09-14,11:51:07.000,258,11046227,-795,0,1726314666,12326.32935547,58.28425070999947,54308.91117888 2024-09-14,11:51:08.000,258,11046203,-795,0,1726314667,12325.756769120002,58.53097025999887,54308.401119120004 2024-09-14,11:51:09.000,258,11046194,-795,0,1726314668,12325.035983949994,58.52392112999951,54307.93298208 2024-09-14,11:51:10.000,258,11046181,-795,0,1726314669,12324.712641069993,58.28425070999947,54307.47183216 2024-09-14,11:51:11.000,258,11046157,-795,0,1726314670,12324.665486899998,58.02343290000135,54307.07356632001 2024-09-14,11:51:12.000,258,11046198,-795,0,1726314671,12324.928202989999,58.35474201000034,54306.59844216001 2024-09-14,11:51:13.000,258,11046241,-795,0,1726314672,12325.689406019992,58.770640679998905,54306.13030512 2024-09-14,11:51:14.000,258,11046189,-795,0,1726314673,12326.208101889999,58.129169849999016,54305.81588472 2024-09-14,11:51:15.000,258,11046245,-795,0,1726314674,12326.59207156,57.40310945999954,54305.571335520006 2024-09-14,11:51:16.000,258,11046232,-795,0,1726314675,12326.517972149995,57.142291650001425,54305.62723248 2024-09-14,11:51:17.000,258,11046190,-795,0,1726314676,12326.24851975,56.4726243000041,54305.15909544001 2024-09-14,11:51:18.000,258,11046208,-795,0,1726314677,12326.100320929989,55.54213914000138,54304.64903568 2024-09-14,11:51:19.000,258,11046181,-795,0,1726314678,12326.174420339994,55.33771436999814,54304.19487288 2024-09-14,11:51:20.000,258,11046183,-795,0,1726314679,12326.686379899991,55.408205669999006,54303.74071008 2024-09-14,11:51:21.000,258,11046210,-795,0,1726314680,12327.117503740003,55.654925219998404,54303.45423816 2024-09-14,11:51:22.000,258,11046214,-795,0,1726314681,12327.48126447999,55.246075679999194,54303.34943136 2024-09-14,11:51:23.000,258,11046196,-795,0,1726314682,12328.020169279996,54.34378704000119,54303.13283064 2024-09-14,11:51:24.000,258,11046190,-795,0,1726314683,12328.61970086999,53.81510228999832,54302.62277088001 2024-09-14,11:51:25.000,258,11046196,-795,0,1726314684,12329.017143159996,53.59657926000364,54302.32931184001 2024-09-14,11:51:26.000,258,11046155,-795,0,1726314685,12329.845709289999,54.58345746000123,54302.16860808001 2024-09-14,11:51:27.000,258,11046211,-795,0,1726314686,12330.761847449998,54.98525787000108,54301.63059984 2024-09-14,11:51:28.000,258,11046225,-795,0,1726314687,12331.415269519995,53.52608796000277,54300.93188784 2024-09-14,11:51:29.000,258,11046202,-795,0,1726314688,12331.745348709992,51.3902015700005,54300.05849784001 2024-09-14,11:51:30.000,258,11046210,-795,0,1726314689,12332.203417789999,50.17070208000223,54299.28991464001 2024-09-14,11:51:31.000,258,11046198,-795,0,1726314690,12332.60086007999,49.86054036000132,54298.33267920001 2024-09-14,11:51:32.000,258,11046213,-795,0,1726314691,12332.816421999996,50.19184947000031,54297.452302080004 2024-09-14,11:51:33.000,258,11046178,-795,0,1726314692,12333.038720229997,50.31873381000332,54296.5509636 2024-09-14,11:51:34.000,258,11046182,-795,0,1726314693,12333.362063109998,49.973326439998345,54295.41905016 2024-09-14,11:51:35.000,258,11046220,-795,0,1726314694,12333.63825181999,48.78907260000415,54294.6993768 2024-09-14,11:51:36.000,258,11046180,-795,0,1726314695,12333.88749529,48.07006134000403,54294.245214 2024-09-14,11:51:37.000,258,11046177,-795,0,1726314696,12334.655434629989,49.268413440004224,54293.7910512 2024-09-14,11:51:38.000,258,11046240,-795,0,1726314697,12336.090268659995,51.10118723999767,54293.58842472001 2024-09-14,11:51:39.000,258,11046226,-795,0,1726314698,12336.817790139998,51.31266114000027,54293.79803832 2024-09-14,11:51:40.000,258,11046201,-795,0,1726314699,12336.757163349997,51.0447942000028,54293.99367768001 2024-09-14,11:51:41.000,258,11046202,-795,0,1726314700,12336.211522239995,50.255291640001815,54294.35700792001 2024-09-14,11:51:42.000,258,11046159,-795,0,1726314701,12335.06634954,49.51513299000362,54294.25220112 2024-09-14,11:51:43.000,258,11046218,-795,0,1726314702,12333.61804288999,50.18480034000095,54294.384956400005 2024-09-14,11:51:44.000,258,11046209,-795,0,1726314703,12331.805975499992,51.67921590000333,54294.336046560005 2024-09-14,11:51:45.000,258,11046207,-795,0,1726314704,12329.96696287,52.22199891000491,54294.51771168 2024-09-14,11:51:46.000,258,11046207,-795,0,1726314705,12328.7072729,52.26429369000107,54294.6993768 2024-09-14,11:51:47.000,258,11046231,-795,0,1726314706,12328.444556809998,52.285441079999146,54294.84610632 2024-09-14,11:51:48.000,258,11046278,-795,0,1726314707,12328.86220802999,52.27839194999979,54294.84610632 2024-09-14,11:51:49.000,258,11046157,-795,0,1726314708,12329.192287220001,52.02462327000103,54294.60854424 2024-09-14,11:51:50.000,258,11046126,-795,0,1726314709,12329.145133049991,52.334784990001936,54294.28014960001 2024-09-14,11:51:51.000,258,11046214,-795,0,1726314710,12329.320277109997,53.88559358999919,54294.46181472 2024-09-14,11:51:52.000,258,11046218,-795,0,1726314711,12329.710983089994,55.3095178500007,54294.3500208 2024-09-14,11:51:53.000,258,11046206,-795,0,1726314712,12329.91980869999,55.60558131000289,54294.245214 2024-09-14,11:51:54.000,258,11046209,-795,0,1726314713,12329.609938439993,55.14738786000089,54294.23822688001 2024-09-14,11:51:55.000,258,11046228,-795,0,1726314714,12328.96325267999,54.75968570999976,54293.763102720004 2024-09-14,11:51:56.000,258,11046220,-795,0,1726314715,12328.518656219989,54.39313095000398,54293.6513088 2024-09-14,11:51:57.000,258,11046195,-795,0,1726314716,12327.932597250001,53.58953013000428,54293.24605584 2024-09-14,11:51:58.000,258,11046125,-795,0,1726314717,12327.56883651,51.9470828400008,54292.74997032001 2024-09-14,11:51:59.000,258,11046181,-795,0,1726314718,12327.238757319989,49.91693340000347,54291.85561896 2024-09-14,11:52:00.000,258,11046213,-795,0,1726314719,12326.922150749997,48.28153523999936,54291.32459784 2024-09-14,11:52:01.000,258,11046204,-795,0,1726314720,12326.38324594999,47.40744311999879,54290.80755096001 2024-09-14,11:52:02.000,258,11046258,-795,0,1726314721,12325.972331039993,47.04793749000237,54290.19967152 2024-09-14,11:52:03.000,258,11046238,-795,0,1726314722,12325.39300838,47.06203575000109,54289.808392800005 2024-09-14,11:52:04.000,258,11046192,-795,0,1726314723,12324.180472579996,47.87268570000015,54289.3891656 2024-09-14,11:52:05.000,258,11046202,-795,0,1726314724,12323.681985639989,48.76792520999879,54289.34724288001 2024-09-14,11:52:06.000,258,11046205,-795,0,1726314725,12323.958174349995,49.36710126000253,54289.56384360001 2024-09-14,11:52:07.000,258,11046211,-795,0,1726314726,12324.09290055,49.88873687999876,54289.640701920005 2024-09-14,11:52:08.000,258,11046145,-795,0,1726314727,12323.062245119996,50.38922511000419,54289.62672768 2024-09-14,11:52:09.000,258,11046242,-795,0,1726314728,12321.45226703,50.85446768999827,54289.354230000004 2024-09-14,11:52:10.000,258,11046268,-795,0,1726314729,12319.875970489993,51.22102245000133,54289.08173232001 2024-09-14,11:52:11.000,258,11046252,-795,0,1726314730,12319.13497639,51.6016754700031,54288.80923464 2024-09-14,11:52:12.000,258,11046247,-795,0,1726314731,12318.804897199989,52.65904497000156,54288.59962104 2024-09-14,11:52:13.000,258,11046210,-795,0,1726314732,12318.313146569992,53.667070560004504,54287.893921920004 2024-09-14,11:52:14.000,258,11046193,-795,0,1726314733,12317.370063169998,54.58345746000123,54287.09040312 2024-09-14,11:52:15.000,258,11046188,-795,0,1726314734,12316.204681540003,55.42935306000436,54286.26592296 2024-09-14,11:52:16.000,258,11046236,-795,0,1726314735,12315.975646999992,55.817055209998216,54285.2667648 2024-09-14,11:52:17.000,258,11046208,-795,0,1726314736,12316.986093499996,55.54918827000074,54284.70080808001 2024-09-14,11:52:18.000,258,11046208,-795,0,1726314737,12317.760769149994,55.697220000001835,54284.225683920005 2024-09-14,11:52:19.000,258,11046169,-795,0,1726314738,12318.468081699997,56.12016779999976,54284.30952936 2024-09-14,11:52:20.000,258,11046160,-795,0,1726314739,12318.299673950001,57.07884947999992,54283.988121840004 2024-09-14,11:52:21.000,258,11046214,-795,0,1726314740,12318.17842037,58.04458028999943,54283.51299768 2024-09-14,11:52:22.000,258,11046165,-795,0,1726314741,12318.360300740002,59.10194978999789,54283.149667440004 2024-09-14,11:52:23.000,258,11046200,-795,0,1726314742,12319.242757349995,59.77161714000249,54283.09377048001 2024-09-14,11:52:24.000,258,11046206,-795,0,1726314743,12319.896179419993,60.899477940001816,54282.92607960001 2024-09-14,11:52:25.000,258,11046222,-795,0,1726314744,12319.660408570002,62.68290782999975,54282.56274936 2024-09-14,11:52:26.000,258,11046233,-795,0,1726314745,12319.02719542999,64.26896208000107,54282.29025168 2024-09-14,11:52:27.000,258,11046175,-795,0,1726314746,12318.865523989989,65.56600199999957,54281.83608888 2024-09-14,11:52:28.000,258,11046237,-795,0,1726314747,12318.596071589993,66.84189452999999,54281.67538512 2024-09-14,11:52:29.000,258,11046186,-795,0,1726314748,12318.319882880001,68.21647487999871,54281.423848800005 2024-09-14,11:52:30.000,258,11046141,-795,0,1726314749,12318.414191219992,68.95663353000418,54281.19327384 2024-09-14,11:52:31.000,258,11046196,-795,0,1726314750,12318.872260299999,69.44302350000362,54280.99763448 2024-09-14,11:52:32.000,258,11046197,-795,0,1726314751,12318.939623399994,70.01400303000264,54281.08147992001 2024-09-14,11:52:33.000,258,11046187,-795,0,1726314752,12318.663434689988,71.19825687000412,54280.6902012 2024-09-14,11:52:34.000,258,11046222,-795,0,1726314753,12318.468081699997,72.32611767000344,54280.19411568001 2024-09-14,11:52:35.000,258,11046197,-795,0,1726314754,12318.92615077999,72.86185154999839,54279.90065664 2024-09-14,11:52:36.000,258,11046226,-795,0,1726314755,12319.14844900999,73.29889761000231,54279.41854536 2024-09-14,11:52:37.000,258,11046215,-795,0,1726314756,12319.579572850002,73.58086280999851,54278.78271744001 2024-09-14,11:52:38.000,258,11046166,-795,0,1726314757,12320.49571101,73.73594366999896,54277.95823728 2024-09-14,11:52:39.000,258,11046189,-795,0,1726314758,12321.068297359998,73.89102452999941,54276.945104880004 2024-09-14,11:52:40.000,258,11046230,-795,0,1726314759,12321.229968799998,74.3985618900042,54276.16254744 2024-09-14,11:52:41.000,258,11046226,-795,0,1726314760,12321.027879499998,75.11757315000432,54275.505758160005 2024-09-14,11:52:42.000,258,11046201,-795,0,1726314761,12320.017432999994,76.51330089000112,54274.84198176 2024-09-14,11:52:43.000,258,11046213,-795,0,1726314762,12318.164947749996,78.02181471000222,54273.877759200004 2024-09-14,11:52:44.000,258,11046190,-795,0,1726314763,12315.813975559991,79.49508287999925,54272.80174272 2024-09-14,11:52:45.000,258,11046235,-795,0,1726314764,12313.867181969988,81.30670929000189,54271.62091944001 2024-09-14,11:52:46.000,258,11046185,-795,0,1726314765,12312.277412809992,83.80915043999994,54270.55189008 2024-09-14,11:52:47.000,258,11046202,-795,0,1726314766,12311.118767489992,86.62880243999825,54269.371066800006 2024-09-14,11:52:48.000,258,11046167,-795,0,1726314767,12310.45187279999,89.06075229000271,54268.12037232001 2024-09-14,11:52:49.000,258,11046225,-795,0,1726314768,12310.202629329993,90.5058239400023,54266.61115440001 2024-09-14,11:52:50.000,258,11046216,-795,0,1726314769,12310.108320990003,90.66090480000275,54265.17180768001 2024-09-14,11:52:51.000,258,11046212,-795,0,1726314770,12310.162211469993,90.0123848400035,54263.851242 2024-09-14,11:52:52.000,258,11046197,-795,0,1726314771,12310.90320557,89.17353836999973,54262.9079808 2024-09-14,11:52:53.000,258,11046209,-795,0,1726314772,12312.156159229991,89.52599487000407,54262.23023016001 2024-09-14,11:52:54.000,258,11046198,-795,0,1726314773,12313.739192079993,91.00631217000046,54261.72715752001 2024-09-14,11:52:55.000,258,11046253,-795,0,1726314774,12315.24812551999,93.2126898600036,54261.370814400005 2024-09-14,11:52:56.000,258,11046203,-795,0,1726314775,12315.962174380002,94.87628453999787,54261.419724240004 2024-09-14,11:52:57.000,258,11046180,-795,0,1726314776,12316.272044639998,96.24381576000451,54261.69920904001 2024-09-14,11:52:58.000,258,11046232,-795,0,1726314777,12316.59538752,97.27298873999825,54261.71318328 2024-09-14,11:52:59.000,258,11046162,-795,0,1726314778,12316.501079179994,97.59019958999852,54261.43369848001 2024-09-14,11:53:00.000,258,11046227,-795,0,1726314779,12315.928492829997,96.96987615000398,54260.8467804 2024-09-14,11:53:01.000,258,11046223,-795,0,1726314780,12314.35219628999,96.6738126900018,54259.980377520005 2024-09-14,11:53:02.000,258,11046236,-795,0,1726314781,12311.448846679988,97.51970828999765,54259.0301292 2024-09-14,11:53:03.000,258,11046249,-795,0,1726314782,12308.451188729996,97.56200307000108,54257.583795360006 2024-09-14,11:53:04.000,258,11046185,-795,0,1726314783,12306.544812999993,96.53987921999942,54256.08156456 2024-09-14,11:53:05.000,258,11046188,-795,0,1726314784,12305.056088489997,95.90545751999889,54254.33478456 2024-09-14,11:53:06.000,258,11046166,-795,0,1726314785,12304.113005089988,95.56709928000055,54253.440433200005 2024-09-14,11:53:07.000,258,11046227,-795,0,1726314786,12303.351802059995,95.15120061000198,54252.650888640004 2024-09-14,11:53:08.000,258,11046145,-795,0,1726314787,12302.637753199997,94.14317501999903,54251.546923680005 2024-09-14,11:53:09.000,258,11046223,-795,0,1726314788,12302.28746508,93.22678812000231,54250.62462384 2024-09-14,11:53:10.000,258,11046241,-795,0,1726314789,12302.988041319993,91.27417910999793,54249.10143168001 2024-09-14,11:53:11.000,258,11046196,-795,0,1726314790,12304.853999189996,88.43337972000154,54248.242015920005 2024-09-14,11:53:12.000,258,11046213,-795,0,1726314791,12306.504395139993,86.13536333999946,54247.71099480001 2024-09-14,11:53:13.000,258,11046180,-795,0,1726314792,12307.0837178,85.33176251999976,54247.37561304001 2024-09-14,11:53:14.000,258,11046234,-795,0,1726314793,12306.8816285,84.90881472000183,54247.04023128001 2024-09-14,11:53:15.000,258,11046227,-795,0,1726314794,12306.275360599997,84.34488432000217,54247.09612824 2024-09-14,11:53:16.000,258,11046168,-795,0,1726314795,12304.941571219992,83.59767654000461,54247.01228280001 2024-09-14,11:53:17.000,258,11046214,-795,0,1726314796,12302.974568699989,82.9773531000028,54247.09612824 2024-09-14,11:53:18.000,258,11046202,-795,0,1726314797,12301.243337029991,81.7508044799979,54246.18780264 2024-09-14,11:53:19.000,258,11046214,-795,0,1726314798,12299.45821487999,79.9603254600006,54245.56594896 2024-09-14,11:53:20.000,258,11046177,-795,0,1726314799,12297.834764170002,78.85361204999936,54244.671597600005 2024-09-14,11:53:21.000,258,11046231,-795,0,1726314800,12297.36322246999,78.1416499199986,54243.763272000004 2024-09-14,11:53:22.000,258,11046231,-795,0,1726314801,12297.646147489992,77.62706343000173,54243.72134928 2024-09-14,11:53:23.000,258,11046255,-795,0,1726314802,12297.956017750003,78.0077164500035,54243.26718648 2024-09-14,11:53:24.000,258,11046199,-795,0,1726314803,12298.178315979989,79.62901635000162,54242.77110096001 2024-09-14,11:53:25.000,258,11046229,-795,0,1726314804,12297.605729629991,82.60374921000039,54241.75796856 2024-09-14,11:53:26.000,258,11046136,-795,0,1726314805,12297.22175995999,86.438475930001,54240.66797784001 2024-09-14,11:53:27.000,258,11046249,-795,0,1726314806,12297.612465940001,89.97009006000008,54239.41728336001 2024-09-14,11:53:28.000,258,11046215,-795,0,1726314807,12299.303279749998,93.04351074000442,54238.6626744 2024-09-14,11:53:29.000,258,11046212,-795,0,1726314808,12301.209655480001,96.2790614100013,54237.48185112001 2024-09-14,11:53:30.000,258,11046194,-795,0,1726314809,12301.883286479999,99.90936335999868,54235.951671840005 2024-09-14,11:53:31.000,258,11046210,-795,0,1726314810,12301.735087659988,103.58900921999884,54234.798797040006 2024-09-14,11:53:32.000,258,11046175,-795,0,1726314811,12301.600361459998,107.2193111700035,54233.52714120001 2024-09-14,11:53:33.000,258,11046203,-795,0,1726314812,12301.923704339999,109.98257012999966,54232.332343680006 2024-09-14,11:53:34.000,258,11046187,-795,0,1726314813,12302.14600257,111.34305221999966,54231.64760592 2024-09-14,11:53:35.000,258,11046201,-795,0,1726314814,12301.499316809997,111.80829480000102,54230.5925508 2024-09-14,11:53:36.000,258,11046163,-795,0,1726314815,12300.536024479989,112.21009521000087,54229.67723808 2024-09-14,11:53:37.000,258,11046209,-795,0,1726314816,12300.509079239993,112.57664997000393,54229.041410159996 2024-09-14,11:53:38.000,258,11046218,-795,0,1726314817,12300.76505902,111.99157217999891,54228.45449208 2024-09-14,11:53:39.000,258,11046216,-795,0,1726314818,12301.425217399992,110.6310900899989,54228.54532464001 2024-09-14,11:53:40.000,258,11046295,-795,0,1726314819,12301.89675909999,108.77011977000075,54228.31474968 2024-09-14,11:53:41.000,258,11046198,-795,0,1726314820,12302.12579364,106.62718424999912,54228.13308456001 2024-09-14,11:53:42.000,258,11046161,-795,0,1726314821,12302.651225820002,104.35736439000175,54227.81866416 2024-09-14,11:53:43.000,258,11046197,-795,0,1726314822,12303.45958301999,102.63737666999805,54227.11995216 2024-09-14,11:53:44.000,258,11046226,-795,0,1726314823,12303.54041873999,100.29001638000045,54226.70072496001 2024-09-14,11:53:45.000,258,11046223,-795,0,1726314824,12302.792688330002,98.09068782000395,54226.1557296 2024-09-14,11:53:46.000,258,11046223,-795,0,1726314825,12302.745534159993,96.84299181000097,54226.0858584 2024-09-14,11:53:47.000,258,11046242,-795,0,1726314826,12302.967832389993,95.67988536000485,54226.246562160006 2024-09-14,11:53:48.000,258,11046214,-795,0,1726314827,12302.886996669993,94.62956498999847,54226.16970384001 2024-09-14,11:53:49.000,258,11046222,-795,0,1726314828,12302.469345450001,93.45940941000299,54225.890219040004 2024-09-14,11:53:50.000,258,11046175,-795,0,1726314829,12301.768769209993,92.28925383000023,54225.554837280004 2024-09-14,11:53:51.000,258,11046175,-795,0,1726314830,12300.536024479989,91.56319344000076,54225.26137824001 2024-09-14,11:53:52.000,258,11046246,-795,0,1726314831,12299.208971409993,91.06975434000196,54224.9329836 2024-09-14,11:53:53.000,258,11046215,-795,0,1726314832,12299.168553549993,91.37286693000351,54224.737344240006 2024-09-14,11:53:54.000,258,11046232,-795,0,1726314833,12300.313726250002,91.85220777000359,54224.3390784 2024-09-14,11:53:55.000,258,11046210,-795,0,1726314834,12301.391535850002,92.19056601000193,54224.13645192001 2024-09-14,11:53:56.000,258,11046196,-795,0,1726314835,12302.233574599995,93.07170726000186,54224.42292384001 2024-09-14,11:53:57.000,258,11046203,-795,0,1726314836,12302.051694229995,94.50268065000273,54224.70240864 2024-09-14,11:53:58.000,258,11046197,-795,0,1726314837,12302.112321019995,96.0323418600019,54224.786254080005 2024-09-14,11:53:59.000,258,11046228,-795,0,1726314838,12302.785952019993,97.3787256900032,54225.06573888001 2024-09-14,11:54:00.000,258,11046184,-795,0,1726314839,12303.580836599991,98.09068782000395,54224.667473040005 2024-09-14,11:54:01.000,258,11046227,-795,0,1726314840,12304.7260093,98.76035517000128,54224.20632312001 2024-09-14,11:54:02.000,258,11046280,-795,0,1726314841,12305.541102809999,99.07051689000218,54223.40979144 2024-09-14,11:54:03.000,258,11046200,-795,0,1726314842,12306.349460010002,98.66871648000233,54222.99755136 2024-09-14,11:54:04.000,258,11046188,-795,0,1726314843,12307.151080899996,98.33740737000335,54222.56434992 2024-09-14,11:54:05.000,258,11046206,-795,0,1726314844,12308.148054779995,97.90741043999878,54221.94249624 2024-09-14,11:54:06.000,258,11046157,-795,0,1726314845,12309.070929249989,98.25986694000312,54221.77480536 2024-09-14,11:54:07.000,258,11046193,-795,0,1726314846,12309.731087629996,98.21052303000033,54221.35557816001 2024-09-14,11:54:08.000,258,11046219,-795,0,1726314847,12309.246073309994,97.35052916999848,54220.642891920004 2024-09-14,11:54:09.000,258,11046230,-795,0,1726314848,12307.669776770002,95.89840838999953,54220.06994808 2024-09-14,11:54:10.000,258,11046167,-795,0,1726314849,12306.234942739997,94.18546980000247,54219.81142464 2024-09-14,11:54:11.000,258,11046179,-795,0,1726314850,12306.106952850001,92.52187512000091,54220.139819280004 2024-09-14,11:54:12.000,258,11046188,-795,0,1726314851,12306.437032039998,91.16139303000091,54221.10404184 2024-09-14,11:54:13.000,258,11046229,-795,0,1726314852,12306.416823109997,90.24500613000419,54221.73288264 2024-09-14,11:54:14.000,258,11046186,-795,0,1726314853,12306.059798679991,89.46960183000192,54222.33377496001 2024-09-14,11:54:15.000,258,11046202,-795,0,1726314854,12305.59499328999,88.61665709999943,54222.368710560004 2024-09-14,11:54:16.000,258,11046168,-795,0,1726314855,12305.325540889993,88.00338279000425,54222.4176204 2024-09-14,11:54:17.000,258,11046229,-795,0,1726314856,12305.446794469994,87.49584542999946,54222.19403256001 2024-09-14,11:54:18.000,258,11046237,-795,0,1726314857,12305.62193853,87.15043806000176,54221.73986976001 2024-09-14,11:54:19.000,258,11046212,-795,0,1726314858,12305.372695059988,86.45962331999908,54221.15295168 2024-09-14,11:54:20.000,258,11046220,-795,0,1726314859,12305.042615869992,85.52208903000428,54220.65686616001 2024-09-14,11:54:21.000,258,11046229,-795,0,1726314860,12305.339013509998,84.38012996999896,54220.18174200001 2024-09-14,11:54:22.000,258,11046190,-795,0,1726314861,12306.039589749991,83.50603784999839,54220.475201040004 2024-09-14,11:54:23.000,258,11046222,-795,0,1726314862,12307.171289829996,83.16767961000005,54220.663853280006 2024-09-14,11:54:24.000,258,11046082,-795,0,1726314863,12307.824711899993,83.73161000999971,54220.64987904 2024-09-14,11:54:25.000,258,11046226,-795,0,1726314864,12307.548523190002,84.69734081999923,54221.00622216 2024-09-14,11:54:26.000,258,11046234,-795,0,1726314865,12306.295569529997,85.06389558000228,54220.86647976 2024-09-14,11:54:27.000,258,11046207,-795,0,1726314866,12304.928098600001,84.69734081999923,54220.9852608 2024-09-14,11:54:28.000,258,11046214,-795,0,1726314867,12304.571074169995,85.0427481900042,54220.88744112 2024-09-14,11:54:29.000,258,11046220,-795,0,1726314868,12304.62496465,85.76880858000368,54220.57302072 2024-09-14,11:54:30.000,258,11046170,-795,0,1726314869,12304.240994979999,86.30454245999863,54219.98610264001 2024-09-14,11:54:31.000,258,11046173,-795,0,1726314870,12302.705116299992,86.06487203999859,54219.21751944 2024-09-14,11:54:32.000,258,11046234,-795,0,1726314871,12300.73811377999,85.31766426000104,54218.316180960006 2024-09-14,11:54:33.000,258,11046222,-795,0,1726314872,12299.357170229989,84.56340735000413,54217.22619024 2024-09-14,11:54:34.000,258,11046219,-795,0,1726314873,12297.922336199998,83.33685872999922,54215.90562456 2024-09-14,11:54:35.000,258,11046195,-795,0,1726314874,12296.716536710002,82.12440837000031,54214.85755656 2024-09-14,11:54:36.000,258,11046208,-795,0,1726314875,12295.301911609997,81.48293754000042,54213.71166888001 2024-09-14,11:54:37.000,258,11046204,-795,0,1726314876,12294.156738910002,81.5040849299985,54212.279309280006 2024-09-14,11:54:38.000,258,11046228,-795,0,1726314877,12293.48984422,81.63096927000151,54211.41290640001 2024-09-14,11:54:39.000,258,11046222,-795,0,1726314878,12293.065456689998,81.89178707999963,54210.23907024001 2024-09-14,11:54:40.000,258,11046221,-795,0,1726314879,12293.025038829997,81.94818012000178,54209.18401512001 2024-09-14,11:54:41.000,258,11046220,-795,0,1726314880,12293.072192999993,81.54637971000193,54208.36652208001 2024-09-14,11:54:42.000,258,11046215,-795,0,1726314881,12292.735377500001,80.82031932000245,54207.38832528001 2024-09-14,11:54:43.000,258,11046215,-795,0,1726314882,12291.859657200002,80.3550767400011,54206.44506408 2024-09-14,11:54:44.000,258,11046180,-795,0,1726314883,12290.579758300002,80.24229066000407,54205.39699608001 2024-09-14,11:54:45.000,258,11046217,-795,0,1726314884,12289.306595709997,80.13655370999913,54203.992584960004 2024-09-14,11:54:46.000,258,11046193,-795,0,1726314885,12288.78789983999,79.93917807000253,54202.69996776 2024-09-14,11:54:47.000,258,11046265,-795,0,1726314886,12288.269203969998,79.79114634000143,54201.51215736 2024-09-14,11:54:48.000,258,11046202,-795,0,1726314887,12287.811134889991,80.1717993600032,54200.19857880001 2024-09-14,11:54:49.000,258,11046192,-795,0,1726314888,12287.622518209995,80.67933672000072,54199.12256232001 2024-09-14,11:54:50.000,258,11046198,-795,0,1726314889,12288.215313489993,80.42556804000196,54198.409876080004 2024-09-14,11:54:51.000,258,11046164,-795,0,1726314890,12289.185342129997,79.23426507000113,54197.71116408001 2024-09-14,11:54:52.000,258,11046181,-795,0,1726314891,12290.03411719,78.12050253000052,54196.99149072001 2024-09-14,11:54:53.000,258,11046189,-795,0,1726314892,12291.18602619999,77.34509822999826,54196.1460492 2024-09-14,11:54:54.000,258,11046180,-795,0,1726314893,12292.69495964,76.98559260000184,54195.524195519996 2024-09-14,11:54:55.000,258,11046222,-795,0,1726314894,12293.57067994,77.16886997999973,54194.68574112001 2024-09-14,11:54:56.000,258,11046190,-795,0,1726314895,12294.001803779996,78.17689557000267,54194.05690032 2024-09-14,11:54:57.000,258,11046180,-795,0,1726314896,12293.718878759995,79.66426199999842,54193.58876328001 2024-09-14,11:54:58.000,258,11046205,-795,0,1726314897,12293.617834109995,80.39032238999789,54192.994858080005 2024-09-14,11:54:59.000,258,11046224,-795,0,1726314898,12294.635016919994,80.05901327999891,54192.931974 2024-09-14,11:55:00.000,258,11046185,-795,0,1726314899,12296.21131346,79.21311768000305,54192.897038400006 2024-09-14,11:55:01.000,258,11046162,-795,0,1726314900,12297.538366529996,78.27558339000097,54192.91799976001 2024-09-14,11:55:02.000,258,11046194,-795,0,1726314901,12298.36693266,77.49312995999935,54192.67345056001 2024-09-14,11:55:03.000,258,11046233,-795,0,1726314902,12298.575758269995,77.23231215000123,54192.18435216 2024-09-14,11:55:04.000,258,11046210,-795,0,1726314903,12298.191788599994,76.75297131000116,54191.33192352001 2024-09-14,11:55:05.000,258,11046268,-795,0,1726314904,12297.828027859992,75.62511051000183,54190.39564944 2024-09-14,11:55:06.000,258,11046237,-795,0,1726314905,12297.51142129,74.29282493999926,54189.1938648 2024-09-14,11:55:07.000,258,11046244,-795,0,1726314906,12297.012934349994,73.34119238999847,54188.215668 2024-09-14,11:55:08.000,258,11046177,-795,0,1726314907,12296.790636119993,72.73496721000265,54187.33529088001 2024-09-14,11:55:09.000,258,11046195,-795,0,1726314908,12296.500974789997,72.07234899000468,54185.972802480006 2024-09-14,11:55:10.000,258,11046151,-795,0,1726314909,12296.379721209996,72.19218420000107,54184.84088904001 2024-09-14,11:55:11.000,258,11046166,-795,0,1726314910,12296.352775970001,72.40365810000367,54183.82775664 2024-09-14,11:55:12.000,258,11046179,-795,0,1726314911,12296.911889699993,71.91021900000487,54183.2548128 2024-09-14,11:55:13.000,258,11046212,-795,0,1726314912,12297.026406969999,71.73399074999907,54182.3115516 2024-09-14,11:55:14.000,258,11046206,-795,0,1726314913,12296.298885489996,72.8900480700031,54181.45213584 2024-09-14,11:55:15.000,258,11046213,-795,0,1726314914,12294.352091899993,75.19511358000454,54180.25733832 2024-09-14,11:55:16.000,258,11046217,-795,0,1726314915,12292.668014399991,76.9926417300012,54179.314077120005 2024-09-14,11:55:17.000,258,11046219,-795,0,1726314916,12292.32446258999,77.76804603000346,54178.24504776 2024-09-14,11:55:18.000,258,11046166,-795,0,1726314917,12293.227128129998,78.31082903999777,54177.16204416 2024-09-14,11:55:19.000,258,11046253,-795,0,1726314918,12294.331882969993,78.9100050900015,54176.4423708 2024-09-14,11:55:20.000,258,11046221,-795,0,1726314919,12294.668698469999,79.55852505000075,54175.338405840004 2024-09-14,11:55:21.000,258,11046179,-795,0,1726314920,12293.435953739994,80.29868369999895,54174.54187416001 2024-09-14,11:55:22.000,258,11046202,-795,0,1726314921,12291.657567900002,81.08818625999993,54173.61957432 2024-09-14,11:55:23.000,258,11046188,-795,0,1726314922,12290.141898149996,80.84851583999989,54172.92784944 2024-09-14,11:55:24.000,258,11046184,-795,0,1726314923,12288.88894448999,80.17884849000257,54172.41778968 2024-09-14,11:55:25.000,258,11046209,-795,0,1726314924,12288.478029579994,80.11540632000106,54171.84484584 2024-09-14,11:55:26.000,258,11046183,-795,0,1726314925,12288.90915341999,79.72770416999992,54172.06843368 2024-09-14,11:55:27.000,258,11046227,-795,0,1726314926,12289.070824859991,78.95229986999766,54171.886768560005 2024-09-14,11:55:28.000,258,11046240,-795,0,1726314927,12288.127741459997,78.40951686000335,54171.56536104 2024-09-14,11:55:29.000,258,11046187,-795,0,1726314928,12286.955623519993,78.24738687000354,54171.01337856 2024-09-14,11:55:30.000,258,11046213,-795,0,1726314929,12285.958649639993,77.8314881999977,54170.23780824 2024-09-14,11:55:31.000,258,11046209,-795,0,1726314930,12284.368880479997,76.83756087000074,54169.67185152 2024-09-14,11:55:32.000,258,11046199,-795,0,1726314931,12282.57028570999,75.5828157299984,54169.02204936 2024-09-14,11:55:33.000,258,11046202,-795,0,1726314932,12281.283650499994,74.66642883000168,54168.414169920004 2024-09-14,11:55:34.000,258,11046209,-715,0,1726314933,12280.44161175,73.77118932000303,54167.960007120004 2024-09-14,11:55:35.000,258,11046179,-795,0,1726314934,12280.39445757999,72.53054243999941,54167.44994736001 2024-09-14,11:55:36.000,258,11046200,-795,0,1726314935,12281.37795884,71.6634994499982,54167.66654808001 2024-09-14,11:55:37.000,258,11046225,-795,0,1726314936,12282.199788659993,71.50136945999839,54168.07180104001 2024-09-14,11:55:38.000,258,11046206,-795,0,1726314937,12282.065062460002,72.5798863500022,54167.87616168 2024-09-14,11:55:39.000,258,11046174,-795,0,1726314938,12281.829291609996,74.19413712000096,54168.10673664 2024-09-14,11:55:40.000,258,11046185,-795,0,1726314939,12282.071798769997,76.23133568999765,54167.80629048001 2024-09-14,11:55:41.000,258,11046183,-795,0,1726314940,12282.92057383,77.73984950999875,54167.23334664001 2024-09-14,11:55:42.000,258,11046147,-795,0,1726314941,12283.486423869988,78.60689249999996,54167.17046256 2024-09-14,11:55:43.000,258,11046264,-795,0,1726314942,12282.994673239991,79.38229680000222,54166.974823200006 2024-09-14,11:55:44.000,258,11046212,-795,0,1726314943,12281.57331182999,80.39737152000453,54166.7652096 2024-09-14,11:55:45.000,258,11046239,-795,0,1726314944,12280.25299506999,80.9472036599982,54166.520660400005 2024-09-14,11:55:46.000,258,11046184,-795,0,1726314945,12279.10108606,80.98244931000227,54166.3110468 2024-09-14,11:55:47.000,258,11046153,-795,0,1726314946,12277.565207379994,81.36310233000404,54165.94072944001 2024-09-14,11:55:48.000,258,11046176,-795,0,1726314947,12275.860920949992,82.26539097000204,54165.48656664001 2024-09-14,11:55:49.000,258,11046225,-795,0,1726314948,12274.816792899997,82.57555269000295,54164.88567432001 2024-09-14,11:55:50.000,258,11046126,-795,0,1726314949,12273.691829130003,82.27948923000076,54164.23587216001 2024-09-14,11:55:51.000,258,11046172,-795,0,1726314950,12272.270467720002,82.14555575999839,54163.80965784001 2024-09-14,11:55:52.000,258,11046199,-795,0,1726314951,12270.182211619998,82.72358442000404,54163.03408752 2024-09-14,11:55:53.000,258,11046178,-795,0,1726314952,12268.929257959993,84.62684951999836,54162.363324 2024-09-14,11:55:54.000,258,11046209,-795,0,1726314953,12268.154582309995,87.38305935000244,54161.62967640001 2024-09-14,11:55:55.000,258,11046206,-795,0,1726314954,12267.662831679998,90.1463183099986,54160.63750536 2024-09-14,11:55:56.000,258,11046232,-795,0,1726314955,12267.777348949989,92.1482712299985,54159.73616688001 2024-09-14,11:55:57.000,258,11046151,-795,0,1726314956,12268.12090075999,93.29727942000318,54159.00251928 2024-09-14,11:55:58.000,258,11046216,-795,0,1726314957,12268.147846,94.16432241000439,54158.33874288 2024-09-14,11:55:59.000,258,11046209,-795,0,1726314958,12267.528105479993,95.31333060000179,54157.081061280005 2024-09-14,11:56:00.000,258,11046214,-795,0,1726314959,12266.578285769989,96.73020573000395,54155.641714560006 2024-09-14,11:56:01.000,258,11046223,-795,0,1726314960,12265.62846606,98.39380040999822,54154.23730344 2024-09-14,11:56:02.000,258,11046230,-795,0,1726314961,12264.112796309993,100.36050768000132,54152.63026584 2024-09-14,11:56:03.000,258,11046225,-795,0,1726314962,12261.94370448999,101.99590583999816,54151.31668728 2024-09-14,11:56:04.000,258,11046233,-795,0,1726314963,12259.033618569993,103.06032447000325,54150.11490264 2024-09-14,11:56:05.000,258,11046188,-795,0,1726314964,12256.871263059998,103.55376357000205,54148.64062032001 2024-09-14,11:56:06.000,258,11046147,-795,0,1726314965,12255.625045709989,104.2022835300013,54147.22223496 2024-09-14,11:56:07.000,258,11046188,-795,0,1726314966,12255.530737369998,104.87195087999862,54145.92961776 2024-09-14,11:56:08.000,258,11046245,-795,0,1726314967,12256.574865419992,105.25965302999975,54144.671936160004 2024-09-14,11:56:09.000,258,11046217,-795,0,1726314968,12258.090535169998,105.23145651000232,54143.5330356 2024-09-14,11:56:10.000,258,11046188,-795,0,1726314969,12259.58599598999,105.12571956000465,54142.19150856 2024-09-14,11:56:11.000,258,11046211,-795,0,1726314970,12261.263337179997,104.70277175999945,54140.95478832001 2024-09-14,11:56:12.000,258,11046227,-795,0,1726314971,12263.358329589995,104.21638179000001,54139.6202484 2024-09-14,11:56:13.000,258,11046197,-795,0,1726314972,12265.87097322,103.65245139000035,54138.35557968 2024-09-14,11:56:14.000,258,11046194,-795,0,1726314973,12268.18152754999,102.38360798999929,54137.35642152001 2024-09-14,11:56:15.000,258,11046207,-795,0,1726314974,12269.845396119992,101.83377584999835,54136.48303152 2024-09-14,11:56:16.000,258,11046187,-795,0,1726314975,12271.320648009998,102.1016427900031,54135.96598464001 2024-09-14,11:56:17.000,258,11046249,-795,0,1726314976,12271.933652219996,102.22147799999948,54135.40701504 2024-09-14,11:56:18.000,258,11046247,-795,0,1726314977,12271.253284910003,102.7572118800017,54134.71529016 2024-09-14,11:56:19.000,258,11046196,-795,0,1726314978,12268.949466889993,104.18818527000258,54133.911771360006 2024-09-14,11:56:20.000,258,11046223,-795,0,1726314979,12266.483977429998,106.19013819000247,54133.604338080004 2024-09-14,11:56:21.000,258,11046177,-795,0,1726314980,12265.129979119993,108.30487718999939,54133.241007840006 2024-09-14,11:56:22.000,258,11046125,-795,0,1726314981,12264.833581480001,109.79929275000177,54133.34581464 2024-09-14,11:56:23.000,258,11046222,-795,0,1726314982,12264.34856716,110.42666532000294,54133.49953128001 2024-09-14,11:56:24.000,258,11046196,-795,0,1726314983,12264.34183084999,110.31387923999864,54133.46459568 2024-09-14,11:56:25.000,258,11046219,-795,0,1726314984,12265.56783927,109.34814842999913,54133.66722216001 2024-09-14,11:56:26.000,258,11046165,-795,0,1726314985,12267.595468580002,107.5294728900044,54133.88382288001 2024-09-14,11:56:27.000,258,11046208,-795,0,1726314986,12270.343883059999,105.3160460700019,54134.582534880006 2024-09-14,11:56:28.000,258,11046216,-795,0,1726314987,12272.593810599989,103.25770010999986,54135.12054312 2024-09-14,11:56:29.000,258,11046200,-795,0,1726314988,12274.28462441,102.04524975000095,54135.51182184001 2024-09-14,11:56:30.000,258,11046242,-795,0,1726314989,12275.995647149997,100.85394678000011,54135.60964152001 2024-09-14,11:56:31.000,258,11046188,-795,0,1726314990,12278.02327646,99.66969293999864,54135.86816496 2024-09-14,11:56:32.000,258,11046222,-795,0,1726314991,12279.990278979989,99.09166428000026,54136.00092024 2024-09-14,11:56:33.000,258,11046218,-795,0,1726314992,12281.748455889996,98.59822518000146,54136.1266884 2024-09-14,11:56:34.000,258,11046191,-795,0,1726314993,12282.199788659993,97.79462436000176,54136.22450808 2024-09-14,11:56:35.000,258,11046204,-795,0,1726314994,12281.283650499994,96.53283009000006,54136.31534064 2024-09-14,11:56:36.000,258,11046227,-795,0,1726314995,12279.10108606,95.27808494999772,54136.46905728001 2024-09-14,11:56:37.000,258,11046169,-795,0,1726314996,12276.45371622999,94.13612588999968,54136.42014744001 2024-09-14,11:56:38.000,258,11046226,-795,0,1726314997,12273.860236879998,93.12105117000465,54135.986946 2024-09-14,11:56:39.000,258,11046244,-795,0,1726314998,12272.115532589996,92.77564379999967,54135.88912632 2024-09-14,11:56:40.000,258,11046201,-795,0,1726314999,12271.482319449999,92.87433161999797,54135.91008768 2024-09-14,11:56:41.000,258,11046227,-795,0,1726315000,12271.731562919995,93.38186898000276,54135.986946 2024-09-14,11:56:42.000,258,11046212,-795,0,1726315001,12272.283940339992,93.36777072000405,54136.406173200005 2024-09-14,11:56:43.000,258,11046233,-795,0,1726315002,12273.274177909996,93.34662332999869,54136.46207016 2024-09-14,11:56:44.000,258,11046229,-795,0,1726315003,12274.40587799,93.3748198500034,54136.49001864 2024-09-14,11:56:45.000,258,11046186,-795,0,1726315004,12275.739667369991,93.62858853000216,54136.336302 2024-09-14,11:56:46.000,258,11046233,-795,0,1726315005,12277.039775199992,93.57924461999937,54136.37822472001 2024-09-14,11:56:47.000,258,11046203,-795,0,1726315006,12278.205156830001,92.74744728000223,54136.55290272 2024-09-14,11:56:48.000,258,11046187,-795,0,1726315007,12279.734299199998,91.09090173000004,54136.85334888001 2024-09-14,11:56:49.000,258,11046216,-795,0,1726315008,12280.19910459,88.9338679499997,54137.09789808001 2024-09-14,11:56:50.000,258,11046223,-795,0,1726315009,12279.848816469988,86.53716374999931,54137.37039576 2024-09-14,11:56:51.000,258,11046253,-795,0,1726315010,12278.636280669998,85.0427481900042,54137.412318480005 2024-09-14,11:56:52.000,258,11046188,-795,0,1726315011,12276.905049,84.14750867999828,54137.85949416001 2024-09-14,11:56:53.000,258,11046216,-795,0,1726315012,12275.901338809992,83.94308391000231,54137.83154568 2024-09-14,11:56:54.000,258,11046213,-795,0,1726315013,12275.68577689,84.18980346000171,54137.6638548 2024-09-14,11:56:55.000,258,11046194,-795,0,1726315014,12276.069746560002,85.21192731000338,54137.54507376 2024-09-14,11:56:56.000,258,11046231,-795,0,1726315015,12276.46045254,86.26224768000247,54137.25161472 2024-09-14,11:56:57.000,258,11046224,-795,0,1726315016,12276.204472759993,87.91879323000467,54137.32148592 2024-09-14,11:56:58.000,258,11046203,-795,0,1726315017,12276.056273939997,89.49779834999936,54137.314498800006 2024-09-14,11:56:59.000,258,11046165,-795,0,1726315018,12275.908075120002,90.11812179000117,54137.195717760005 2024-09-14,11:57:00.000,258,11046196,-795,0,1726315019,12276.002383459992,89.8502548500037,54136.85334888001 2024-09-14,11:57:01.000,258,11046190,-795,0,1726315020,12275.652095339996,89.64583008000045,54136.524954240005 2024-09-14,11:57:02.000,258,11046165,-795,0,1726315021,12274.10274404,89.27927532000467,54136.34328912 2024-09-14,11:57:03.000,258,11046196,-795,0,1726315022,12273.314595769996,88.65895188000286,54136.189572480005 2024-09-14,11:57:04.000,258,11046191,-795,0,1726315023,12273.846764259994,87.9963336600049,54135.70746120001 2024-09-14,11:57:05.000,258,11046201,-795,0,1726315024,12274.628176220001,87.8483019300038,54135.31618248 2024-09-14,11:57:06.000,258,11046213,-795,0,1726315025,12275.48368759,87.87649845000124,54134.75721288 2024-09-14,11:57:07.000,258,11046227,-795,0,1726315026,12276.211209069988,87.52404195000418,54134.107410720004 2024-09-14,11:57:08.000,258,11046262,-795,0,1726315027,12276.089955490002,86.9319150299998,54133.8209388 2024-09-14,11:57:10.000,258,11046229,-795,0,1726315029,12274.756166109997,87.54518934000225,54132.82178064 2024-09-14,11:57:11.000,258,11046202,-795,0,1726315030,12274.863947069993,89.9841883199988,54132.54229584001 2024-09-14,11:57:12.000,258,11046186,-795,0,1726315031,12275.53757806999,92.92367553000076,54132.41652768 2024-09-14,11:57:13.000,258,11046185,-795,0,1726315032,12276.84442221,96.15217706999829,54132.08813304001 2024-09-14,11:57:14.000,258,11046224,-795,0,1726315033,12278.009803839996,99.09166428000026,54131.927429280004 2024-09-14,11:57:15.000,258,11046229,-795,0,1726315034,12278.232102069996,100.83279939000204,54131.47326648 2024-09-14,11:57:16.000,258,11046234,-795,0,1726315035,12278.541972329993,102.30606755999906,54130.73961888 2024-09-14,11:57:17.000,258,11046252,-795,0,1726315036,12279.30317536,104.2022835300013,54129.9430872 2024-09-14,11:57:18.000,258,11046194,-795,0,1726315037,12279.767980750003,106.19013819000247,54129.27232368 2024-09-14,11:57:19.000,258,11046221,-795,0,1726315038,12280.07111469999,107.05013205000432,54128.79719952 2024-09-14,11:57:20.000,258,11046176,-795,0,1726315039,12279.815134919998,106.81751076000364,54128.61553440001 2024-09-14,11:57:21.000,258,11046208,-795,0,1726315040,12278.878787829999,106.26062949000334,54128.692392720004 2024-09-14,11:57:22.000,258,11046233,-795,0,1726315041,12278.164738970001,106.04915559000074,54128.51771472001 2024-09-14,11:57:23.000,258,11046235,-795,0,1726315042,12277.93570442999,106.34521905000292,54128.43386928 2024-09-14,11:57:24.000,258,11046196,-795,0,1726315043,12278.373564579997,106.24653123000462,54128.09848752 2024-09-14,11:57:25.000,258,11046216,-795,0,1726315044,12278.515027089998,106.09145037000417,54127.89586104001 2024-09-14,11:57:26.000,258,11046181,-795,0,1726315045,12277.807714539995,106.0209590700033,54127.24605888001 2024-09-14,11:57:27.000,258,11046214,-795,0,1726315046,12276.5008704,105.85882908000349,54126.40061736 2024-09-14,11:57:28.000,258,11046222,-795,0,1726315047,12275.369170319995,105.62620779000281,54126.40061736 2024-09-14,11:57:29.000,258,11046182,-795,0,1726315048,12274.23747023999,105.3653899800047,54125.61805992001 2024-09-14,11:57:30.000,258,11046199,-795,0,1726315049,12273.09903384999,105.70374822000304,54125.170884240004 2024-09-14,11:57:31.000,258,11046233,-795,0,1726315050,12271.55641885999,105.68260082999768,54124.618901760005 2024-09-14,11:57:32.000,258,11046195,-795,0,1726315051,12269.771296710001,105.74604299999919,54124.0739064 2024-09-14,11:57:33.000,258,11046217,-795,0,1726315052,12269.144819879999,105.8094851700007,54123.72455040001 2024-09-14,11:57:34.000,258,11046201,-795,0,1726315053,12269.18523774,105.33014433000062,54123.36122016 2024-09-14,11:57:35.000,258,11046199,-795,0,1726315054,12269.252600839995,104.53359264000028,54122.9210316 2024-09-14,11:57:36.000,258,11046205,-795,0,1726315055,12269.070720469994,103.63835313000163,54122.606611200004 2024-09-14,11:57:37.000,258,11046218,-795,0,1726315056,12268.774322830002,102.19328148000204,54122.02668024001 2024-09-14,11:57:38.000,258,11046225,-795,0,1726315057,12268.558760909997,100.9385363399997,54121.488672 2024-09-14,11:57:39.000,258,11046249,-795,0,1726315058,12268.653069250002,100.53673592999985,54120.7200888 2024-09-14,11:57:40.000,258,11046233,-795,0,1726315059,12268.801268069998,100.88214330000483,54119.52529128 2024-09-14,11:57:41.000,258,11046228,-795,0,1726315060,12267.97943824999,102.07344626999839,54118.37241648 2024-09-14,11:57:42.000,258,11046176,-795,0,1726315061,12266.96225543999,104.29392222000024,54116.93306976 2024-09-14,11:57:43.000,258,11046207,-795,0,1726315062,12266.241470269997,106.50029991000338,54115.9339116 2024-09-14,11:57:44.000,258,11046261,-795,0,1726315063,12265.756455949995,107.61406245000398,54114.99763752 2024-09-14,11:57:45.000,258,11046181,-795,0,1726315064,12265.278177939988,108.75602151000203,54114.124247520005 2024-09-14,11:57:46.000,258,11046235,-795,0,1726315065,12265.271441629993,110.09535621000396,54113.54431656001 2024-09-14,11:57:47.000,258,11046278,-795,0,1726315066,12265.399431519989,111.78009828000359,54113.11111512001 2024-09-14,11:57:48.000,258,11046209,-795,0,1726315067,12265.379222589989,113.38025079000363,54112.62201672 2024-09-14,11:57:49.000,258,11046244,-795,0,1726315068,12265.372486279994,115.1566315500022,54111.88836912001 2024-09-14,11:57:50.000,258,11046215,-795,0,1726315069,12265.433113069994,116.57350668000436,54111.14074728 2024-09-14,11:57:51.000,258,11046205,-795,0,1726315070,12265.857500599996,117.55333575000259,54110.21146032001 2024-09-14,11:57:52.000,258,11046197,-795,0,1726315071,12266.733220899994,118.50496830000338,54109.5756324 2024-09-14,11:57:53.000,258,11046165,-795,0,1726315072,12267.858184669989,119.75266430999909,54108.828010560006 2024-09-14,11:57:54.000,258,11046232,-795,0,1726315073,12268.969675819993,120.84527946000162,54107.84282664001 2024-09-14,11:57:55.000,258,11046249,-795,0,1726315074,12270.195684239989,121.50789767999959,54106.71790032001 2024-09-14,11:57:56.000,258,11046236,-795,0,1726315075,12271.030986680002,122.12117199000204,54105.6279096 2024-09-14,11:57:57.000,258,11046218,-795,0,1726315076,12271.542946239999,122.87542889999895,54104.971120320006 2024-09-14,11:57:58.000,258,11046163,-795,0,1726315077,12271.711353989995,123.50280147000012,54104.04183336 2024-09-14,11:57:59.000,258,11046221,-795,0,1726315078,12271.361065869998,124.08787925999786,54103.40600544001 2024-09-14,11:58:00.000,258,11046223,-795,0,1726315079,12269.495107999996,125.67393350999919,54102.56056392 2024-09-14,11:58:01.000,258,11046218,-795,0,1726315080,12267.615677510003,127.88736033000168,54101.12820432 2024-09-14,11:58:02.000,258,11046244,-795,0,1726315081,12266.180843479997,129.98095194000052,54100.11507192 2024-09-14,11:58:03.000,258,11046241,-795,0,1726315082,12265.069352329992,132.1309365900015,54099.22770768 2024-09-14,11:58:04.000,258,11046242,-795,0,1726315083,12263.398747449995,133.7240399700022,54098.24951088 2024-09-14,11:58:05.000,258,11046185,-795,0,1726315084,12261.714669949994,134.9223920700024,54097.3132368 2024-09-14,11:58:06.000,258,11046230,-795,0,1726315085,12260.522343079989,135.40173291000247,54096.53067936001 2024-09-14,11:58:07.000,258,11046178,-795,0,1726315086,12259.538841819995,135.9515650500034,54095.93677416001 2024-09-14,11:58:08.000,258,11046264,-795,0,1726315087,12258.420614359995,137.0230328100006,54095.30094624 2024-09-14,11:58:09.000,258,11046209,-795,0,1726315088,12257.403431549996,138.84875748000195,54094.89569328 2024-09-14,11:58:10.000,258,11046203,-795,0,1726315089,12255.90797072999,140.61808911000116,54094.406594880005 2024-09-14,11:58:11.000,258,11046211,-795,0,1726315090,12253.73214259999,141.18201951000083,54093.75679272001 2024-09-14,11:58:12.000,258,11046225,-795,0,1726315091,12251.906602589988,140.90005431000463,54093.30262992001 2024-09-14,11:58:13.000,258,11046272,-795,0,1726315092,12250.862474539994,139.93432349999784,54093.016158000006 2024-09-14,11:58:14.000,258,11046169,-795,0,1726315093,12250.397669149992,138.94744530000025,54092.443214160005 2024-09-14,11:58:15.000,258,11046181,-795,0,1726315094,12250.613231069998,138.21433578000142,54092.47814976 2024-09-14,11:58:16.000,258,11046229,-795,0,1726315095,12250.835529299999,137.63630712000304,54092.56898232 2024-09-14,11:58:17.000,258,11046232,-795,0,1726315096,12251.01067335999,137.1851628000004,54092.49911112 2024-09-14,11:58:18.000,258,11046228,-795,0,1726315097,12251.01067335999,136.55074109999987,54092.897376960005 2024-09-14,11:58:19.000,258,11046202,-795,0,1726315098,12250.869210849989,136.1841863400041,54093.74281848 2024-09-14,11:58:20.000,258,11046203,-795,0,1726315099,12250.235997709991,135.79648419000296,54094.455504720005 2024-09-14,11:58:21.000,258,11046225,-795,0,1726315100,12249.340068479993,135.23960292000265,54095.02146144001 2024-09-14,11:58:22.000,258,11046147,-795,0,1726315101,12248.275731499998,134.2527247199978,54095.643315119996 2024-09-14,11:58:23.000,258,11046178,-795,0,1726315102,12247.117086179998,133.35043607999978,54095.9507484 2024-09-14,11:58:24.000,258,11046237,-795,0,1726315103,12246.046012889994,133.89321909000137,54096.349014240004 2024-09-14,11:58:25.000,258,11046253,-795,0,1726315104,12244.793059229989,135.96566331000213,54096.74728008001 2024-09-14,11:58:26.000,258,11046215,-795,0,1726315105,12243.607468669994,138.36941664000187,54096.94291944001 2024-09-14,11:58:27.000,258,11046235,-795,0,1726315106,12243.075300179997,140.6744821500033,54097.39009512 2024-09-14,11:58:28.000,258,11046192,-795,0,1726315107,12242.374723939989,142.48610855999868,54097.99098744 2024-09-14,11:58:29.000,258,11046250,-795,0,1726315108,12241.26323279,143.07823548000306,54099.0600168 2024-09-14,11:58:30.000,258,11046158,-795,0,1726315109,12239.895761859989,142.27463466000336,54100.254814320004 2024-09-14,11:58:31.000,258,11046237,-795,0,1726315110,12238.91899690999,139.87793046000297,54101.07230736 2024-09-14,11:58:32.000,258,11046206,-795,0,1726315111,12238.811215949994,136.73401847999776,54101.94569736001 2024-09-14,11:58:33.000,258,11046232,-795,0,1726315112,12239.538737429997,133.68174518999876,54102.58152528 2024-09-14,11:58:34.000,258,11046199,-795,0,1726315113,12240.879263119998,130.3616049600023,54102.6583836 2024-09-14,11:58:35.000,258,11046231,-795,0,1726315114,12241.849291760002,127.61949339000421,54102.8679972 2024-09-14,11:58:36.000,258,11046263,-795,0,1726315115,12241.936863789997,124.64476052999817,54103.07761080001 2024-09-14,11:58:37.000,258,11046247,-795,0,1726315116,12242.199579879998,122.00838590999774,54103.1125464 2024-09-14,11:58:38.000,258,11046239,-795,0,1726315117,12243.189817450002,120.54216687000007,54103.44792816 2024-09-14,11:58:39.000,258,11046246,-795,0,1726315118,12243.546841879994,119.7808608300038,54103.37106984 2024-09-14,11:58:40.000,258,11046211,-795,0,1726315119,12243.082036489992,119.41430607000075,54103.19639184001 2024-09-14,11:58:41.000,258,11046194,-795,0,1726315120,12242.41514179999,119.65397649000079,54102.95184264001 2024-09-14,11:58:42.000,258,11046207,-795,0,1726315121,12242.53639537999,120.22495601999981,54102.7282548 2024-09-14,11:58:43.000,258,11046200,-795,0,1726315122,12244.058801439991,120.23905427999853,54102.83306160001 2024-09-14,11:58:44.000,258,11046226,-795,0,1726315123,12245.412799749996,120.03462951000256,54103.056649440005 2024-09-14,11:58:45.000,258,11046247,-795,0,1726315124,12246.086430749994,119.25217608000094,54103.15446912 2024-09-14,11:58:46.000,258,11046232,-795,0,1726315125,12246.30199267,117.95513616000244,54102.98677824 2024-09-14,11:58:47.000,258,11046220,-795,0,1726315126,12246.632071859996,116.98940535000293,54103.09158504 2024-09-14,11:58:48.000,258,11046244,-795,0,1726315127,12247.110349869989,116.98235622000357,54103.25927592 2024-09-14,11:58:49.000,258,11046227,-795,0,1726315128,12247.009305219988,117.58858139999938,54103.20337896 2024-09-14,11:58:50.000,258,11046224,-795,0,1726315129,12247.117086179998,118.50496830000338,54103.23132744 2024-09-14,11:58:51.000,258,11046247,-795,0,1726315130,12248.161214229993,119.92184342999826,54103.32216 2024-09-14,11:58:52.000,258,11046247,-795,0,1726315131,12249.986754239995,121.93084548000479,54103.294211520006 2024-09-14,11:58:53.000,258,11046221,-795,0,1726315132,12251.805557940002,124.46148315000028,54103.30119864 2024-09-14,11:58:54.000,258,11046221,-795,0,1726315133,12252.748641339997,127.77457425000466,54103.23831456001 2024-09-14,11:58:55.000,258,11046213,-795,0,1726315134,12253.173028869998,131.9194626899989,54103.1824176 2024-09-14,11:58:56.000,258,11046225,-795,0,1726315135,12253.206710419989,135.4792733400027,54103.09857216001 2024-09-14,11:58:57.000,258,11046180,-795,0,1726315136,12253.071984219998,137.93237057999795,54103.23132744 2024-09-14,11:58:58.000,258,11046218,-795,0,1726315137,12253.442481269994,139.30695093000395,54103.65055464001 2024-09-14,11:58:59.000,258,11046239,-795,0,1726315138,12253.50984436999,140.52645042000222,54104.20253712001 2024-09-14,11:59:00.000,258,11046243,-795,0,1726315139,12253.065247910003,142.27463466000336,54104.55888024001 2024-09-14,11:59:01.000,258,11046251,-795,0,1726315140,12252.688014549996,144.38937366000027,54105.1737468 2024-09-14,11:59:02.000,258,11046199,-795,0,1726315141,12252.849685989997,146.08116485999926,54105.94233 2024-09-14,11:59:03.000,258,11046166,-795,0,1726315142,12253.604152709995,146.95525697999983,54107.032320720005 2024-09-14,11:59:04.000,258,11046272,-795,0,1726315143,12254.446191459989,148.40032862999942,54108.373847760005 2024-09-14,11:59:05.000,258,11046206,-795,0,1726315144,12254.621335519994,150.8957206499981,54109.23326352001 2024-09-14,11:59:06.000,258,11046210,-795,0,1726315145,12254.68869861999,153.10209834000125,54110.169537600006 2024-09-14,11:59:07.000,258,11046190,-795,0,1726315146,12254.425982529989,155.08290387000307,54111.24555408001 2024-09-14,11:59:08.000,258,11046281,-795,0,1726315147,12253.5974164,157.87435935000394,54112.4752872 2024-09-14,11:59:09.000,258,11046220,-795,0,1726315148,12252.964203260002,161.06761524000467,54113.355664320006 2024-09-14,11:59:10.000,258,11046222,-795,0,1726315149,12253.44921757999,163.62644943000487,54114.18014448 2024-09-14,11:59:11.000,258,11046210,-795,0,1726315150,12255.362329620002,164.48644328999944,54114.96968904 2024-09-14,11:59:12.000,258,11046124,-795,0,1726315151,12257.976017899993,163.7180881200038,54115.95487296 2024-09-14,11:59:13.000,258,11046255,-795,0,1726315152,12259.282862039989,161.46941565000452,54116.905121280004 2024-09-14,11:59:14.000,258,11046201,-795,0,1726315153,12258.858474510002,158.69910756000172,54118.07197032001 2024-09-14,11:59:15.000,258,11046230,-795,0,1726315154,12257.787401219997,157.0143654900021,54119.02920576001 2024-09-14,11:59:16.000,258,11046212,-795,0,1726315155,12257.450585719991,155.93584859999828,54120.37073280001 2024-09-14,11:59:17.000,258,11046234,-795,0,1726315156,12257.720038120002,155.30142689999775,54121.719246960005 2024-09-14,11:59:18.000,258,11046206,-795,0,1726315157,12257.679620260002,154.44143304000318,54123.1655808 2024-09-14,11:59:19.000,258,11046189,-795,0,1726315158,12256.541183870002,152.99636139000359,54124.77960552001 2024-09-14,11:59:20.000,258,11046208,-795,0,1726315159,12254.681962309995,151.54424061000464,54126.079209840005 2024-09-14,11:59:21.000,258,11046235,-795,0,1726315160,12252.364671669995,150.80408195999917,54126.68708928 2024-09-14,11:59:22.000,258,11046235,-795,0,1726315161,12250.714275719998,150.21195504000207,54127.30894296 2024-09-14,11:59:23.000,258,11046234,-795,0,1726315162,12248.85505415999,148.97130815999844,54127.6722732 2024-09-14,11:59:24.000,258,11046204,-795,0,1726315163,12246.268311119995,148.14655995000066,54127.53253080001 2024-09-14,11:59:25.000,258,11046254,-795,0,1726315164,12243.533369259989,148.11836343000323,54127.31593008001 2024-09-14,11:59:26.000,258,11046185,-795,0,1726315165,12241.391222679995,148.40032862999942,54126.28882344001 2024-09-14,11:59:27.000,258,11046221,-795,0,1726315166,12240.36056724999,148.52721297000244,54125.52024024001 2024-09-14,11:59:28.000,258,11046241,-795,0,1726315167,12239.154767759996,148.47786905999965,54124.807554000006 2024-09-14,11:59:29.000,258,11046217,-795,0,1726315168,12236.898103909996,148.62590079000074,54123.347245920006 2024-09-14,11:59:30.000,258,11046216,-795,0,1726315169,12234.459559689996,149.46474726000451,54122.438920320004 2024-09-14,11:59:31.000,258,11046260,-795,0,1726315170,12232.755273259994,150.44457633000275,54121.04149632001 2024-09-14,11:59:32.000,258,11046251,-795,0,1726315171,12232.546447649998,152.17161317999853,54119.86766016001 2024-09-14,11:59:33.000,258,11046207,-795,0,1726315172,12233.04493458999,155.02651083000092,54118.85452776 2024-09-14,11:59:34.000,258,11046175,-795,0,1726315173,12233.671411419993,158.91763059000368,54117.94620216 2024-09-14,11:59:35.000,258,11046244,-755,0,1726315174,12233.974545369994,162.77350470000238,54117.18460608001 2024-09-14,11:59:36.000,258,11046176,-795,0,1726315175,12233.819610239989,165.32528976000322,54116.62563648 2024-09-14,11:59:37.000,258,11046222,-795,0,1726315176,12233.125770309991,166.33331534999888,54116.24134488 2024-09-14,11:59:38.000,258,11046226,-795,0,1726315177,12231.529264839999,167.86297655999806,54115.801156320005 2024-09-14,11:59:39.000,258,11046199,-795,0,1726315178,12230.215684389994,171.13377287999901,54114.97667616 2024-09-14,11:59:40.000,258,11046190,-795,0,1726315179,12229.858659960002,175.76505128999997,54114.21508008001 2024-09-14,11:59:41.000,258,11046252,-795,0,1726315180,12230.054012949993,180.43157534999773,54113.46745824 2024-09-14,11:59:42.000,258,11046169,-795,0,1726315181,12230.107903429998,184.5976111800046,54112.8595788 2024-09-14,11:59:43.000,258,11046236,-795,0,1726315182,12230.774798120001,188.0446357500041,54112.43336448 2024-09-14,11:59:44.000,258,11046193,-795,0,1726315183,12231.75156307,190.97002470000007,54112.00715016001 2024-09-14,11:59:45.000,258,11046208,-795,0,1726315184,12232.687910159999,192.64771764000034,54111.67176840001 2024-09-14,11:59:46.000,258,11046170,-795,0,1726315185,12232.95062625,193.66279236000264,54111.09882456001 2024-09-14,11:59:47.000,258,11046205,-795,0,1726315186,12232.101851189997,194.1773788499995,54110.74248144001 2024-09-14,11:59:48.000,258,11046209,-795,0,1726315187,12229.824978409997,194.128034940004,54110.69357160001 2024-09-14,11:59:49.000,258,11046203,-795,0,1726315188,12227.527896699998,193.41607281000324,54110.56081632 2024-09-14,11:59:50.000,258,11046222,-795,0,1726315189,12225.682147759995,193.14115673999913,54110.56780344 2024-09-14,11:59:51.000,258,11046222,-795,0,1726315190,12224.941153660002,192.8168967599995,54110.4140868 2024-09-14,11:59:52.000,258,11046248,-795,0,1726315191,12225.64846620999,192.14018028000282,54110.60972616 2024-09-14,11:59:53.000,258,11046192,-795,0,1726315192,12226.113271599992,190.88543514000048,54111.0429276 2024-09-14,11:59:54.000,258,11046173,-795,0,1726315193,12226.012226949992,189.3416756700026,54111.47612904 2024-09-14,11:59:55.000,258,11046242,-795,0,1726315194,12225.998754330001,188.00234097000066,54112.00715016001 2024-09-14,11:59:56.000,258,11046233,-795,0,1726315195,12225.890973369991,186.4374341100047,54112.58708112001 2024-09-14,11:59:57.000,258,11046212,-795,0,1726315196,12226.349042449998,184.5341690100031,54113.08316664 2024-09-14,11:59:58.000,258,11046197,-795,0,1726315197,12226.93510142,182.44762653000362,54113.48143248 2024-09-14,11:59:59.000,258,11046187,-795,0,1726315198,12226.60502222999,181.44665007000003,54113.99847936001 2024-09-14,12:00:00.000,258,11046244,-795,0,1726315199,12225.69562038,181.37615876999917,54114.44565504 2024-09-14,12:00:01.000,258,11046198,-795,0,1726315200,12225.143242960003,181.58763267000177,54114.69719136001 2024-09-14,12:00:02.000,258,11046256,-795,0,1726315201,12224.947889969997,182.00353134000034,54115.06750872 2024-09-14,12:00:03.000,258,11046213,-795,0,1726315202,12224.193423249999,182.39123349000147,54115.465774560005 2024-09-14,12:00:04.000,258,11046187,-795,0,1726315203,12221.95023201999,181.8625487399986,54115.54263288 2024-09-14,12:00:05.000,258,11046213,-795,0,1726315204,12218.23852521,181.1082918300017,54115.801156320005 2024-09-14,12:00:06.000,258,11046181,-795,0,1726315205,12214.83668865999,181.84140135000052,54115.88500176 2024-09-14,12:00:07.000,258,11046176,-795,0,1726315206,12213.186292709994,182.8423778100041,54116.2133964 2024-09-14,12:00:08.000,258,11046174,-795,0,1726315207,12212.606970050001,183.5331925499995,54116.72345616 2024-09-14,12:00:09.000,258,11046255,-795,0,1726315208,12212.37793550999,184.06187730000238,54116.905121280004 2024-09-14,12:00:10.000,258,11046243,-635,0,1726315209,12211.987229529994,184.37908815000264,54117.00294096 2024-09-14,12:00:11.000,258,11046223,-795,0,1726315210,12211.589787240002,184.49892335999903,54116.9121084 2024-09-14,12:00:12.000,258,11046226,-795,0,1726315211,12211.279916979991,186.2400584700008,54116.44397136001 2024-09-14,12:00:13.000,258,11046261,-795,0,1726315212,12211.711040820002,188.95397352000145,54115.801156320005 2024-09-14,12:00:14.000,258,11046152,-795,0,1726315213,12212.350990269995,191.1110073000018,54115.18628976 2024-09-14,12:00:15.000,258,11046180,-795,0,1726315214,12212.46550754,191.5410042299991,54114.47360352 2024-09-14,12:00:16.000,258,11046261,-795,0,1726315215,12211.623468789992,190.34970125999826,54114.01944072001 2024-09-14,12:00:17.000,258,11046149,-795,0,1726315216,12210.195371069996,187.9459479299985,54113.79585288 2024-09-14,12:00:18.000,258,11046169,-795,0,1726315217,12208.080169729998,185.29547504999937,54114.04738920001 2024-09-14,12:00:19.000,258,11046220,-795,0,1726315218,12205.479954069997,183.80105949000426,54114.22905432 2024-09-14,12:00:20.000,258,11046190,-795,0,1726315219,12202.933628890001,184.0407299100043,54114.173157360005 2024-09-14,12:00:21.000,258,11046232,-795,0,1726315220,12200.582656699997,185.08400115000404,54114.43168080001 2024-09-14,12:00:22.000,258,11046220,-795,0,1726315221,12197.93528687,185.70432458999858,54114.005466480005 2024-09-14,12:00:23.000,258,11046223,-795,0,1726315222,12195.42937954999,186.8462836500039,54113.66309760001 2024-09-14,12:00:24.000,258,11046235,-795,0,1726315223,12194.452614599992,187.86840749999828,54113.22989616001 2024-09-14,12:00:25.000,258,11046237,-795,0,1726315224,12194.16968957999,188.43938703000458,54112.712849280004 2024-09-14,12:00:26.000,258,11046176,-795,0,1726315225,12193.752038359999,188.65791005999927,54112.41240312 2024-09-14,12:00:27.000,258,11046224,-795,0,1726315226,12192.97062639999,188.93282613000338,54112.50323568 2024-09-14,12:00:28.000,258,11046214,-795,0,1726315227,12191.522319749994,188.9610226500008,54112.950411360005 2024-09-14,12:00:29.000,258,11046229,-795,0,1726315228,12189.986441069988,188.54512398000224,54113.34867720001 2024-09-14,12:00:30.000,258,11046251,-795,0,1726315229,12187.83755818,188.0798814000009,54113.89367256 2024-09-14,12:00:31.000,258,11046214,-795,0,1726315230,12186.140008059992,187.5018527400025,54114.7111656 2024-09-14,12:00:32.000,258,11046229,-795,0,1726315231,12186.086117580002,187.77676880999934,54115.752246480006 2024-09-14,12:00:33.000,258,11046232,-795,0,1726315232,12185.985072930001,188.66495918999863,54117.00992808 2024-09-14,12:00:34.000,258,11046223,-795,0,1726315233,12186.227580090002,190.49068386,54118.28857104001 2024-09-14,12:00:35.000,258,11046218,-795,0,1726315234,12186.436405699998,193.21164804,54119.68599504 2024-09-14,12:00:36.000,258,11046268,-795,0,1726315235,12187.008992049996,194.36770536000404,54121.13232888 2024-09-14,12:00:37.000,258,11046199,-795,0,1726315236,12186.234316399998,192.7182089400012,54123.36820728001 2024-09-14,12:00:38.000,258,11046226,-795,0,1726315237,12183.593682879997,189.84216390000074,54125.6110728 2024-09-14,12:00:39.000,258,11046214,-795,0,1726315238,12179.895448689997,186.95906973000092,54127.6722732 2024-09-14,12:00:40.000,258,11046227,-795,0,1726315239,12177.854346759988,184.80203595000057,54129.58674408 2024-09-14,12:00:41.000,258,11046214,-795,0,1726315240,12177.24134254999,183.23007995999797,54131.15185896001 2024-09-14,12:00:42.000,258,11046226,-795,0,1726315241,12177.773511040003,181.54533788999834,54132.37460496001 2024-09-14,12:00:43.000,258,11046247,-755,0,1726315242,12177.591630670002,179.89584147000278,54133.98862968 2024-09-14,12:00:44.000,258,11046242,-795,0,1726315243,12176.608129409993,178.69044024000323,54135.22534992001 2024-09-14,12:00:45.000,258,11046228,-795,0,1726315244,12174.971206080001,178.39437678000104,54136.25944368001 2024-09-14,12:00:46.000,258,11046245,-795,0,1726315245,12174.533345929995,179.1063389100018,54137.4891768 2024-09-14,12:00:47.000,258,11046245,-795,0,1726315246,12175.233922170002,180.7135405500012,54138.05513352001 2024-09-14,12:00:48.000,258,11046227,-795,0,1726315247,12175.691991249994,182.56746174,54138.8866008 2024-09-14,12:00:49.000,258,11046252,-795,0,1726315248,12174.991415010001,185.16859071000363,54139.31281512 2024-09-14,12:00:50.000,258,11046213,-795,0,1726315249,12174.257157219989,188.5874187599984,54139.7949264 2024-09-14,12:00:51.000,258,11046236,-795,0,1726315250,12174.284102459998,192.17542592999962,54139.53640296001 2024-09-14,12:00:52.000,258,11046246,-795,0,1726315251,12174.80953464,196.22162655000284,54138.94948488 2024-09-14,12:00:53.000,258,11046204,-795,0,1726315252,12175.78629959,200.40176064000116,54138.09705624001 2024-09-14,12:00:54.000,258,11046215,-795,0,1726315253,12176.662019889998,205.24451295000472,54137.54507376 2024-09-14,12:00:55.000,258,11046288,-795,0,1726315254,12177.14703421,209.50923660000262,54136.56687696001 2024-09-14,12:00:56.000,258,11046248,-795,0,1726315255,12176.480139519997,211.3843051799995,54136.14764976 2024-09-14,12:00:57.000,258,11046254,-795,0,1726315256,12175.193504310002,211.53938603999995,54135.22534992001 2024-09-14,12:00:58.000,258,11046214,-795,0,1726315257,12174.80279832999,211.45479648000037,54133.81395168001 2024-09-14,12:00:59.000,258,11046249,-795,0,1726315258,12175.301285269998,210.6441465300013,54132.96851016 2024-09-14,12:01:00.000,258,11046186,-795,0,1726315259,12175.092459660002,210.22824786000274,54132.08114592 2024-09-14,12:01:01.000,258,11046250,-795,0,1726315260,12174.088749469993,212.85052422000444,54131.543137680004 2024-09-14,12:01:02.000,258,11046219,-795,0,1726315261,12174.068540539993,215.88165011999808,54131.17980744001 2024-09-14,12:01:03.000,258,11046222,-795,0,1726315262,12174.425564969999,218.05278216000443,54131.36845968001 2024-09-14,12:01:04.000,258,11046240,-795,0,1726315263,12174.51987330999,219.21588861000055,54131.74576416 2024-09-14,12:01:05.000,258,11046223,-795,0,1726315264,12174.930788220001,219.4344116400025,54132.283772400006 2024-09-14,12:01:06.000,258,11046218,-795,0,1726315265,12175.402329919998,218.78589168000326,54133.10825256 2024-09-14,12:01:07.000,258,11046226,-795,0,1726315266,12175.489901949994,219.0749060099988,54133.80696456 2024-09-14,12:01:08.000,258,11046203,-795,0,1726315267,12175.254131100002,219.6670329300032,54134.917916640006 2024-09-14,12:01:09.000,258,11046233,-795,0,1726315268,12174.66133581999,219.98424378000345,54135.65855136001 2024-09-14,12:01:10.000,258,11046227,-795,0,1726315269,12174.364938179999,220.604567219998,54135.79130664 2024-09-14,12:01:11.000,258,11046197,-795,0,1726315270,12174.930788220001,222.24701451000146,54135.91008768 2024-09-14,12:01:12.000,258,11046211,-795,0,1726315271,12176.96515384,224.04454265999811,54136.287392160004 2024-09-14,12:01:13.000,258,11046246,-795,0,1726315272,12179.046673629993,224.26306569000008,54136.60879968 2024-09-14,12:01:14.000,258,11046236,-795,0,1726315273,12180.94631305,222.4373410199987,54137.1048852 2024-09-14,12:01:15.000,258,11046228,-795,0,1726315274,12182.778589369998,219.58949250000296,54137.4193056 2024-09-14,12:01:16.000,258,11046237,-795,0,1726315275,12183.748618010002,217.06590395999956,54137.580009360005 2024-09-14,12:01:17.000,258,11046232,-795,0,1726315276,12183.425275130001,215.14854059999925,54137.92237824 2024-09-14,12:01:18.000,258,11046140,-795,0,1726315277,12182.616917929998,213.0760963799985,54138.47436072 2024-09-14,12:01:19.000,258,11046262,-795,0,1726315278,12181.828769659995,210.1859530799993,54139.31980224001 2024-09-14,12:01:20.000,258,11046190,-795,0,1726315279,12179.511479019995,206.5979459099981,54139.63422264001 2024-09-14,12:01:21.000,258,11046191,-795,0,1726315280,12176.190478190001,203.06633177999902,54139.75300368001 2024-09-14,12:01:22.000,258,11046247,-795,0,1726315281,12173.48921788,200.01405849000002,54139.89274608 2024-09-14,12:01:23.000,258,11046203,-795,0,1726315282,12171.832085619993,197.72309124000458,54140.33992176 2024-09-14,12:01:24.000,258,11046242,-795,0,1726315283,12169.676466419995,195.6083522400004,54140.836007280006 2024-09-14,12:01:25.000,258,11046222,-795,0,1726315284,12166.719226330002,193.0636163099989,54141.269208720005 2024-09-14,12:01:26.000,258,11046188,-675,0,1726315285,12163.512742769999,190.44133995000448,54141.26222160001 2024-09-14,12:01:27.000,258,11046193,-795,0,1726315286,12159.336230569992,187.57234404000337,54141.46484808 2024-09-14,12:01:28.000,258,11046198,-795,0,1726315287,12155.36180767,185.8312089300016,54141.80721696 2024-09-14,12:01:29.000,258,11046244,-795,0,1726315288,12152.90305452,184.5694146599999,54141.842152560006 2024-09-14,12:01:30.000,258,11046239,-795,0,1726315289,12151.178559159998,183.95614035000472,54141.83516544001 2024-09-14,12:01:31.000,258,11046240,-795,0,1726315290,12150.22200314,184.3367933699992,54141.82817832 2024-09-14,12:01:32.000,258,11046246,-795,0,1726315291,12149.891923949988,183.75876471000083,54141.54869352001 2024-09-14,12:01:33.000,258,11046209,-795,0,1726315292,12150.42409244,181.96828569000354,54142.450032 2024-09-14,12:01:34.000,258,11046197,-795,0,1726315293,12151.845453850001,180.23419971000112,54143.63784240001 2024-09-14,12:01:35.000,258,11046254,-795,0,1726315294,12152.276577689998,180.1214136300041,54145.1400732 2024-09-14,12:01:36.000,258,11046222,-795,0,1726315295,12152.141851489992,180.5655088200001,54147.08249256001 2024-09-14,12:01:37.000,258,11046236,-795,0,1726315296,12152.59318425999,180.59370534000482,54149.12971872 2024-09-14,12:01:38.000,258,11046210,-795,0,1726315297,12153.87981947,180.59370534000482,54151.42149408001 2024-09-14,12:01:39.000,258,11046230,-795,0,1726315298,12155.772722579997,181.2704218200015,54153.98576712001 2024-09-14,12:01:40.000,258,11046208,-795,0,1726315299,12157.584789969995,182.0105804699997,54156.43824624 2024-09-14,12:01:41.000,258,11046212,-795,0,1726315300,12158.507664439989,182.39828262000083,54158.73700872 2024-09-14,12:01:42.000,258,11046140,-795,0,1726315301,12159.363175810002,182.33484044999932,54160.67244096001 2024-09-14,12:01:43.000,258,11046163,-795,0,1726315302,12159.794299649999,182.1727104599995,54162.35633688 2024-09-14,12:01:44.000,258,11046145,-795,0,1726315303,12159.127404959996,182.89877084999898,54163.84459344 2024-09-14,12:01:45.000,258,11046219,-795,0,1726315304,12157.55110841999,184.14646686000196,54164.634138 2024-09-14,12:01:46.000,258,11046206,-795,0,1726315305,12155.40222553,186.62776062000194,54164.59920240001 2024-09-14,12:01:47.000,258,11046185,-795,0,1726315306,12155.11256419999,189.75757434000116,54164.3546532 2024-09-14,12:01:48.000,258,11046240,-795,0,1726315307,12155.806404130002,192.77460198000335,54164.03324568 2024-09-14,12:01:49.000,258,11046227,-795,0,1726315308,12156.64170657,196.263921329999,54163.85856768001 2024-09-14,12:01:50.000,258,11046197,-795,0,1726315309,12155.745777340002,200.3101219500022,54164.1799752 2024-09-14,12:01:51.000,258,11046267,-795,0,1726315310,12154.371570099996,204.33517518000008,54163.7956836 2024-09-14,12:01:52.000,258,11046179,-795,0,1726315311,12154.108854009995,207.38744846999907,54163.39043064 2024-09-14,12:01:53.000,258,11046202,-795,0,1726315312,12155.806404130002,209.38940138999897,54163.08299736 2024-09-14,12:01:54.000,258,11046239,-795,0,1726315313,12157.355755429999,209.48808921000455,54162.76158984 2024-09-14,12:01:55.000,258,11046235,-795,0,1726315314,12158.123694770002,207.89498583000386,54163.166842800005 2024-09-14,12:01:56.000,258,11046217,-795,0,1726315315,12158.595236469999,205.34320077000302,54163.83061920001 2024-09-14,12:01:57.000,258,11046197,-795,0,1726315316,12159.006151379996,203.15797046999796,54164.578241040006 2024-09-14,12:01:58.000,258,11046168,-795,0,1726315317,12159.214976989992,201.593063610002,54165.66124464 2024-09-14,12:01:59.000,258,11046227,-795,0,1726315318,12159.376648429992,199.37258766000014,54166.52764752 2024-09-14,12:02:00.000,258,11046234,-795,0,1726315319,12159.92902584999,197.51161734000198,54167.82725184 2024-09-14,12:02:01.000,258,11046209,-795,0,1726315320,12161.15503427,196.05244743000367,54169.41332808001 2024-09-14,12:02:02.000,258,11046263,-795,0,1726315321,12162.30694327999,194.43114752999827,54170.99241720001 2024-09-14,12:02:03.000,258,11046283,-795,0,1726315322,12162.54945043999,192.72525807000056,54172.96278504001 2024-09-14,12:02:04.000,258,11046258,-795,0,1726315323,12162.731330809991,190.39904517000105,54174.19251816 2024-09-14,12:02:05.000,258,11046224,-795,0,1726315324,12163.398225499994,188.41823963999923,54174.93315288 2024-09-14,12:02:06.000,258,11046193,-795,0,1726315325,12164.166164839997,187.438410570001,54175.34539296 2024-09-14,12:02:07.000,258,11046231,-795,0,1726315326,12164.698333329994,188.1433235700024,54175.890388320004 2024-09-14,12:02:08.000,258,11046238,-795,0,1726315327,12163.209608819998,190.8501894900037,54176.127950400005 2024-09-14,12:02:09.000,258,11046235,-795,0,1726315328,12160.562238990002,194.8681935900022,54176.058079200004 2024-09-14,12:02:10.000,258,11046203,-795,0,1726315329,12157.914869159991,199.71094589999848,54175.76462016001 2024-09-14,12:02:11.000,258,11046203,-795,0,1726315330,12156.069120219989,203.93337477000023,54175.26154752001 2024-09-14,12:02:12.000,258,11046218,-795,0,1726315331,12154.708385600003,208.09941059999983,54174.81437184 2024-09-14,12:02:13.000,258,11046262,-795,0,1726315332,12153.253342639997,212.4628220700033,54174.3112992 2024-09-14,12:02:14.000,258,11046213,-795,0,1726315333,12151.858926469991,215.4516531900008,54173.80123944001 2024-09-14,12:02:15.000,258,11046260,-795,0,1726315334,12151.212240709989,216.64295616000163,54173.52874176 2024-09-14,12:02:16.000,258,11046245,-795,0,1726315335,12150.781116869992,217.57344132000435,54173.58463872001 2024-09-14,12:02:17.000,258,11046236,-795,0,1726315336,12148.382990509992,220.25211072000093,54173.54970312 2024-09-14,12:02:18.000,258,11046195,-795,0,1726315337,12144.779064659997,224.17142700000113,54173.50778040001 2024-09-14,12:02:19.000,258,11046238,-795,0,1726315338,12141.976759699995,226.87829292000242,54173.34008952001 2024-09-14,12:02:20.000,258,11046208,-795,0,1726315339,12140.845059619991,227.58320592000382,54172.92784944 2024-09-14,12:02:21.000,258,11046235,-795,0,1726315340,12140.986522129991,227.46337071000016,54172.28503440001 2024-09-14,12:02:22.000,258,11046191,-795,0,1726315341,12141.404173349998,227.6395989599987,54171.39767016 2024-09-14,12:02:23.000,258,11046241,-795,0,1726315342,12141.76793409,227.46337071000016,54170.712932400005 2024-09-14,12:02:24.000,258,11046215,-795,0,1726315343,12140.845059619991,226.88534205000178,54170.24479536 2024-09-14,12:02:25.000,258,11046223,-795,0,1726315344,12140.205110169998,226.74435945000005,54169.18974024 2024-09-14,12:02:26.000,258,11046261,-795,0,1726315345,12140.68338817999,227.16730724999798,54168.44910552 2024-09-14,12:02:27.000,258,11046206,-795,0,1726315346,12141.76119777999,228.85909845000424,54167.93904576 2024-09-14,12:02:28.000,258,11046209,-795,0,1726315347,12142.428092469992,230.88924789000157,54167.50584432 2024-09-14,12:02:29.000,258,11046181,-795,0,1726315348,12141.68709837,233.01808515000448,54167.359114800005 2024-09-14,12:02:30.000,258,11046218,-795,0,1726315349,12140.845059619991,235.05528372000117,54166.71629976 2024-09-14,12:02:31.000,258,11046256,-795,0,1726315350,12141.794879329995,235.63331237999955,54165.84290976001 2024-09-14,12:02:32.000,258,11046216,-795,0,1726315351,12143.660837199997,234.3785672400045,54165.12323640001 2024-09-14,12:02:33.000,258,11046212,-795,0,1726315352,12145.122616469998,231.9536665199994,54164.724970560004 2024-09-14,12:02:34.000,258,11046254,-795,0,1726315353,12144.698228939997,230.23367880000296,54164.221897920004 2024-09-14,12:02:35.000,258,11046248,-795,0,1726315354,12142.636918079988,231.13596744000097,54163.22273976 2024-09-14,12:02:36.000,258,11046219,-795,0,1726315355,12141.552372169994,233.68070337000245,54162.55896336001 2024-09-14,12:02:37.000,258,11046250,-795,0,1726315356,12141.80835195,236.50035537000076,54161.706534720004 2024-09-14,12:02:38.000,258,11046169,-795,0,1726315357,12142.85921630999,237.86083746000077,54160.6864152 2024-09-14,12:02:39.000,258,11046250,-795,0,1726315358,12144.071752109994,236.85281186999782,54160.11347136 2024-09-14,12:02:40.000,258,11046231,-795,0,1726315359,12145.614367099995,234.4913533200015,54159.57546312 2024-09-14,12:02:41.000,258,11046240,-795,0,1726315360,12146.813430279995,232.56694083000184,54159.07239048 2024-09-14,12:02:42.000,258,11046231,-795,0,1726315361,12146.988574340001,231.90432261000387,54158.79989280001 2024-09-14,12:02:43.000,258,11046252,-795,0,1726315362,12146.503560019999,232.82775863999996,54158.07323232 2024-09-14,12:02:44.000,258,11046218,-795,0,1726315363,12146.671967769995,233.99086509000335,54157.26971352001 2024-09-14,12:02:45.000,258,11046211,-795,0,1726315364,12148.241527999991,233.20841166000173,54156.696769680006 2024-09-14,12:02:46.000,258,11046237,-795,0,1726315365,12150.686808530001,231.248753519998,54156.13780008001 2024-09-14,12:02:47.000,258,11046189,-795,0,1726315366,12153.522795039993,229.2468005999981,54156.144787200006 2024-09-14,12:02:48.000,258,11046291,-795,0,1726315367,12155.435907079991,227.23779854999884,54156.18670992001 2024-09-14,12:02:49.000,258,11046260,-795,0,1726315368,12155.792931509997,225.03846999000234,54156.172735680004 2024-09-14,12:02:50.000,258,11046260,-795,0,1726315369,12155.126036819995,223.36077705000207,54155.91421224 2024-09-14,12:02:51.000,258,11046223,-795,0,1726315370,12154.425460580002,223.5370053000006,54155.70459864 2024-09-14,12:02:52.000,258,11046256,-795,0,1726315371,12154.24358021,225.53190909000114,54155.8653024 2024-09-14,12:02:53.000,258,11046251,-795,0,1726315372,12155.37528028999,227.2589459400042,54156.36837504 2024-09-14,12:02:54.000,258,11046253,-795,0,1726315373,12155.968075569988,228.23877501000243,54157.25573928 2024-09-14,12:02:55.000,258,11046215,-795,0,1726315374,12155.584105900001,229.34548842000368,54157.93348992 2024-09-14,12:02:56.000,258,11046185,-795,0,1726315375,12155.860294609993,230.5085948699998,54158.639189040005 2024-09-14,12:02:57.000,258,11046192,-795,0,1726315376,12156.59455239999,231.58006263000425,54159.65930856001 2024-09-14,12:02:58.000,258,11046252,-795,0,1726315377,12157.281656019994,233.17316600999766,54161.00083560001 2024-09-14,12:02:59.000,258,11046231,-795,0,1726315378,12157.40964590999,234.62528679000388,54162.46813080001 2024-09-14,12:03:00.000,258,11046257,-795,0,1726315379,12158.345993000003,233.8710298799997,54164.075168400006 2024-09-14,12:03:01.000,258,11046269,-795,0,1726315380,12158.95899721,231.2769500400027,54165.84290976001 2024-09-14,12:03:02.000,258,11046257,-795,0,1726315381,12159.01288768999,228.05549763000454,54167.477895840006 2024-09-14,12:03:03.000,258,11046211,-795,0,1726315382,12159.181295440001,225.26404215000366,54169.18275312 2024-09-14,12:03:04.000,258,11046271,-795,0,1726315383,12159.578737729993,222.04963887000486,54171.36972168 2024-09-14,12:03:05.000,258,11046249,-795,0,1726315384,12159.807772269989,218.5039264799998,54173.444896320005 2024-09-14,12:03:06.000,258,11046254,-795,0,1726315385,12159.329494259997,214.88067366000178,54175.387315680004 2024-09-14,12:03:07.000,258,11046264,-795,0,1726315386,12158.568291229989,211.36315779000142,54177.44152896001 2024-09-14,12:03:08.000,258,11046225,-795,0,1726315387,12157.921605470001,207.96547713000473,54179.195296080004 2024-09-14,12:03:09.000,258,11046235,-795,0,1726315388,12157.288392329989,204.88500732000102,54180.61368144 2024-09-14,12:03:10.000,258,11046244,-795,0,1726315389,12156.001757119993,202.61518746000365,54181.98315696 2024-09-14,12:03:11.000,258,11046215,-795,0,1726315390,12154.18295342,201.05732972999976,54182.86353408 2024-09-14,12:03:12.000,258,11046249,-795,0,1726315391,12152.370886029988,201.09257538000384,54183.68102712 2024-09-14,12:03:13.000,258,11046254,-795,0,1726315392,12149.662889409992,202.45305747000384,54184.35179064 2024-09-14,12:03:14.000,258,11046236,-795,0,1726315393,12146.301470719998,204.02501345999917,54184.59633984 2024-09-14,12:03:15.000,258,11046243,-795,0,1726315394,12143.175822879995,205.3009059899996,54184.8618504 2024-09-14,12:03:16.000,258,11046245,-795,0,1726315395,12140.999994749996,206.30893158000254,54184.95967008001 2024-09-14,12:03:17.000,258,11046248,-795,0,1726315396,12140.797905449996,206.67548633999832,54185.36492304 2024-09-14,12:03:18.000,258,11046198,-795,0,1726315397,12141.181875119997,206.33712809999997,54185.8400472 2024-09-14,12:03:19.000,258,11046248,-795,0,1726315398,12141.92960553,205.76614857000095,54186.65754024 2024-09-14,12:03:20.000,258,11046234,-795,0,1726315399,12142.825534759999,204.86385993000295,54187.7615052 2024-09-14,12:03:21.000,258,11046224,-795,0,1726315400,12143.526110999992,204.34222430999944,54189.15194208001 2024-09-14,12:03:22.000,258,11046244,-795,0,1726315401,12144.004389009999,205.37139729000046,54190.35372672001 2024-09-14,12:03:23.000,258,11046237,-795,0,1726315402,12144.30078664999,208.02891929999896,54191.73018936 2024-09-14,12:03:24.000,258,11046175,-795,0,1726315403,12145.25734266999,210.3833287200032,54193.00883232001 2024-09-14,12:03:25.000,258,11046225,-795,0,1726315404,12146.254316549988,211.13053650000074,54194.09183592001 2024-09-14,12:03:26.000,258,11046135,-795,0,1726315405,12146.961629099991,209.85464397000032,54195.2726592 2024-09-14,12:03:27.000,258,11046163,-795,0,1726315406,12147.264763049992,207.6130206300004,54196.43950824001 2024-09-14,12:03:28.000,258,11046191,-795,0,1726315407,12146.153271900002,207.00679545000457,54197.305911120005 2024-09-14,12:03:29.000,258,11046193,-795,0,1726315408,12144.698228939997,207.91613322000194,54197.87885496001 2024-09-14,12:03:30.000,258,11046217,-795,0,1726315409,12142.933315719994,210.25644438000018,54198.47276016001 2024-09-14,12:03:31.000,258,11046211,-795,0,1726315410,12141.565844789999,213.13248942000064,54199.09461384001 2024-09-14,12:03:32.000,258,11046229,-795,0,1726315411,12141.377228109988,215.3882110199993,54199.89114552001 2024-09-14,12:03:33.000,258,11046274,-795,0,1726315412,12142.347256749992,215.31067058999906,54201.09991728 2024-09-14,12:03:34.000,258,11046151,-795,0,1726315413,12143.889871739993,214.17576066000038,54202.10606256 2024-09-14,12:03:35.000,258,11046249,-795,0,1726315414,12144.981153959998,212.44167467999796,54203.53143504001 2024-09-14,12:03:36.000,258,11046226,-795,0,1726315415,12145.008099199993,210.57365523000044,54204.286044 2024-09-14,12:03:37.000,258,11046263,-795,0,1726315416,12145.028308129993,208.59989882999798,54205.15244688 2024-09-14,12:03:38.000,258,11046235,-795,0,1726315417,12145.102407539998,206.6261424300028,54205.7184036 2024-09-14,12:03:39.000,258,11046229,-795,0,1726315418,12144.34120450999,205.63926422999793,54206.004875520004 2024-09-14,12:03:40.000,258,11046211,-795,0,1726315419,12142.609972839993,206.7107319900024,54205.837184640004 2024-09-14,12:03:41.000,258,11046234,-795,0,1726315420,12140.036702420002,209.45284356000047,54205.27821504001 2024-09-14,12:03:42.000,258,11046201,-795,0,1726315421,12137.207452219991,213.12544029000128,54204.286044 2024-09-14,12:03:43.000,258,11046236,-795,0,1726315422,12135.072041949992,216.63590703000227,54203.73406152 2024-09-14,12:03:44.000,258,11046224,-795,0,1726315423,12134.263684749989,219.44146077000187,54203.01438816 2024-09-14,12:03:45.000,258,11046220,-795,0,1726315424,12133.637207920001,222.33160407000105,54202.27375344 2024-09-14,12:03:46.000,258,11046241,-795,0,1726315425,12133.280183489995,226.02534818999993,54201.43529904 2024-09-14,12:03:47.000,258,11046246,-795,0,1726315426,12132.970313229998,229.71204317999945,54200.540947680005 2024-09-14,12:03:48.000,258,11046212,-795,0,1726315427,12133.098303119994,231.43203090000316,54199.93306824001 2024-09-14,12:03:49.000,258,11046253,-795,0,1726315428,12133.731516259992,231.65055392999784,54199.464931200004 2024-09-14,12:03:50.000,258,11046218,-795,0,1726315429,12133.846033529997,232.277926499999,54199.44396984 2024-09-14,12:03:51.000,258,11046181,-795,0,1726315430,12134.203057959989,233.75119467000331,54199.31121456001 2024-09-14,12:03:52.000,258,11046236,-795,0,1726315431,12134.903634199996,235.344298050004,54199.17147216001 2024-09-14,12:03:53.000,258,11046210,-795,0,1726315432,12134.8362711,237.61411791000137,54199.248330480004 2024-09-14,12:03:54.000,258,11046209,-795,0,1726315433,12133.502481719996,240.1024608000007,54199.66057056 2024-09-14,12:03:55.000,258,11046186,-795,0,1726315434,12132.626761419997,241.32900941999833,54199.7094804 2024-09-14,12:03:56.000,258,11046234,-795,0,1726315435,12133.024203709989,239.66541474000405,54199.27627896 2024-09-14,12:03:57.000,258,11046254,-795,0,1726315436,12134.317575229994,236.25363582000136,54199.02474264001 2024-09-14,12:03:58.000,258,11046198,-795,0,1726315437,12135.503165789989,233.15906774999894,54198.84307752 2024-09-14,12:03:59.000,258,11046238,-795,0,1726315438,12135.206768149998,231.84088044000237,54198.68936088001 2024-09-14,12:04:00.000,258,11046243,-795,0,1726315439,12134.640918109995,231.2769500400027,54198.67538664 2024-09-14,12:04:01.000,258,11046225,-795,0,1726315440,12134.789116929991,231.07252526999946,54198.34000488 2024-09-14,12:04:02.000,258,11046244,-795,0,1726315441,12136.03533428,231.66465219000384,54198.03955872 2024-09-14,12:04:03.000,258,11046249,-795,0,1726315442,12137.820456429989,232.3272704100018,54197.98366176 2024-09-14,12:04:04.000,258,11046239,-795,0,1726315443,12138.884793409998,233.61021207000158,54198.05353296 2024-09-14,12:04:05.000,258,11046219,-795,0,1726315444,12139.61231489,235.76019672000257,54198.172314 2024-09-14,12:04:06.000,258,11046186,-795,0,1726315445,12140.46108994999,236.73297666000144,54198.30506928001 2024-09-14,12:04:07.000,258,11046221,-795,0,1726315446,12141.511954309994,235.69675455000106,54198.458785920004 2024-09-14,12:04:08.000,258,11046235,-795,0,1726315447,12142.556082360003,233.6877525000018,54198.598528320006 2024-09-14,12:04:09.000,258,11046261,-795,0,1726315448,12143.681046129997,231.28399917000206,54198.15135264 2024-09-14,12:04:10.000,258,11046244,-795,0,1726315449,12144.415303919995,229.58515884000371,54197.88584208 2024-09-14,12:04:11.000,258,11046262,-795,0,1726315450,12144.11890627999,229.112867130003,54197.571421680004 2024-09-14,12:04:12.000,258,11046221,-795,0,1726315451,12143.472220520001,229.21860408000066,54197.305911120005 2024-09-14,12:04:13.000,258,11046229,-795,0,1726315452,12143.539583619997,227.87222024999937,54197.27097552 2024-09-14,12:04:14.000,258,11046246,-795,0,1726315453,12144.44898547,225.2287964999996,54197.03341344 2024-09-14,12:04:15.000,258,11046215,-795,0,1726315454,12146.139799279998,221.77472280000075,54196.8098256 2024-09-14,12:04:16.000,258,11046267,-795,0,1726315455,12147.77672260999,218.98326731999987,54196.900658160004 2024-09-14,12:04:17.000,258,11046208,-795,0,1726315456,12148.349308960002,217.05180570000084,54197.0543748 2024-09-14,12:04:18.000,258,11046237,-795,0,1726315457,12147.372544010002,217.32672176999768,54197.00546496 2024-09-14,12:04:19.000,258,11046214,-795,0,1726315458,12145.43922303999,219.8785068299985,54196.949568 2024-09-14,12:04:20.000,258,11046235,-795,0,1726315459,12143.606946719992,222.97307490000094,54196.78886424 2024-09-14,12:04:21.000,258,11046196,-795,0,1726315460,12142.522400809998,225.72223559999838,54196.50937944001 2024-09-14,12:04:22.000,258,11046232,-795,0,1726315461,12142.428092469992,228.23877501000243,54196.12508784001 2024-09-14,12:04:23.000,258,11046256,-795,0,1726315462,12143.22971336,230.03630315999908,54196.40457264 2024-09-14,12:04:24.000,258,11046197,-795,0,1726315463,12144.752119420002,230.40285792000213,54197.04040056001 2024-09-14,12:04:25.000,258,11046229,-795,0,1726315464,12145.32470577,230.39580879000277,54197.522511840005 2024-09-14,12:04:26.000,258,11046219,-795,0,1726315465,12144.112169969994,230.50154574000044,54198.34000488 2024-09-14,12:04:27.000,258,11046281,-795,0,1726315466,12142.650390699993,230.59318442999938,54199.08762672 2024-09-14,12:04:28.000,258,11046216,-795,0,1726315467,12141.559108479989,231.9677647799981,54200.093772 2024-09-14,12:04:29.000,258,11046185,-795,0,1726315468,12141.417645969988,233.91332466000313,54200.52697344 2024-09-14,12:04:30.000,258,11046228,-795,0,1726315469,12141.875715049995,235.66150890000426,54200.96017488 2024-09-14,12:04:31.000,258,11046236,-795,0,1726315470,12142.185585309991,236.91625403999933,54201.26760816 2024-09-14,12:04:32.000,258,11046228,-795,0,1726315471,12142.791853209994,237.07133489999978,54201.58202856 2024-09-14,12:04:33.000,258,11046242,-795,0,1726315472,12143.196031809995,235.57691934000468,54202.050165600005 2024-09-14,12:04:34.000,258,11046228,-795,0,1726315473,12142.502191879998,233.84988249000162,54202.52528976001 2024-09-14,12:04:35.000,258,11046240,-795,0,1726315474,12141.498481689989,234.38561637000385,54202.58817384 2024-09-14,12:04:36.000,258,11046229,-795,0,1726315475,12141.76793409,235.92232671000238,54203.36374416001 2024-09-14,12:04:37.000,258,11046234,-795,0,1726315476,12142.535873430003,237.50133183000435,54204.16726296 2024-09-14,12:04:38.000,258,11046235,-795,0,1726315477,12144.011125319994,237.82559181000397,54204.90789768 2024-09-14,12:04:39.000,258,11046184,-795,0,1726315478,12146.362097509998,236.85986100000446,54205.80923616001 2024-09-14,12:04:40.000,258,11046245,-795,0,1726315479,12148.807378039994,235.1962663200029,54206.78743296001 2024-09-14,12:04:41.000,258,11046236,-795,0,1726315480,12151.158350229998,233.03923254000256,54207.33941544001 2024-09-14,12:04:42.000,258,11046195,-795,0,1726315481,12153.340914669992,231.20645874000184,54207.98921760001 2024-09-14,12:04:43.000,258,11046255,-795,0,1726315482,12154.641022499993,229.2468005999981,54208.39447056001 2024-09-14,12:04:44.000,258,11046210,-795,0,1726315483,12154.506296300002,227.7664833000017,54208.687929600004 2024-09-14,12:04:45.000,258,11046227,-795,0,1726315484,12153.590158139988,227.23074941999948,54208.757800800005 2024-09-14,12:04:46.000,258,11046217,-795,0,1726315485,12153.738356959999,226.42009947000042,54208.43639328 2024-09-14,12:04:47.000,258,11046208,-795,0,1726315486,12154.230107589996,225.12305955000193,54208.39447056001 2024-09-14,12:04:48.000,258,11046265,-795,0,1726315487,12154.385042720001,223.6215948600002,54208.0241532 2024-09-14,12:04:49.000,258,11046236,-795,0,1726315488,12154.16274449,223.0929101100046,54207.75864264 2024-09-14,12:04:50.000,258,11046233,-795,0,1726315489,12153.435223009998,223.40307182999823,54207.6398616 2024-09-14,12:04:51.000,258,11046198,-795,0,1726315490,12153.327442050002,223.73438094000448,54207.22762152 2024-09-14,12:04:52.000,258,11046235,-795,0,1726315491,12153.340914669992,223.62864398999955,54207.1158276 2024-09-14,12:04:53.000,258,11046249,-795,0,1726315492,12152.94347238,223.0788118499986,54206.87826552 2024-09-14,12:04:54.000,258,11046204,-795,0,1726315493,12151.75788181999,222.9801240300003,54206.24942472 2024-09-14,12:04:55.000,258,11046254,-795,0,1726315494,12150.774380559997,222.6488149200013,54205.67648088 2024-09-14,12:04:56.000,258,11046276,-795,0,1726315495,12149.871715019988,222.39504624000256,54205.39000896 2024-09-14,12:04:57.000,258,11046233,-795,0,1726315496,12148.800641729998,222.18357233999996,54205.0546272 2024-09-14,12:04:58.000,258,11046267,-795,0,1726315497,12147.99902083999,222.23291625000275,54204.72623256001 2024-09-14,12:04:59.000,258,11046180,-795,0,1726315498,12147.386016629993,222.02144235000014,54204.19521144 2024-09-14,12:05:00.000,258,11046254,-795,0,1726315499,12147.197399949997,220.04768594999769,54203.3078472 2024-09-14,12:05:01.000,258,11046239,-795,0,1726315500,12146.45640584999,218.56031952000194,54202.46240568 2024-09-14,12:05:02.000,258,11046163,-795,0,1726315501,12144.940736099998,219.20179035000183,54201.03004608 2024-09-14,12:05:03.000,258,11046211,-795,0,1726315502,12142.81879844999,221.62669106999965,54199.99595232 2024-09-14,12:05:04.000,258,11046205,-795,0,1726315503,12140.178164929988,224.41814655000053,54198.84307752 2024-09-14,12:05:05.000,258,11046251,-795,0,1726315504,12138.04949097,227.46337071000016,54197.976674640006 2024-09-14,12:05:06.000,258,11046204,-795,0,1726315505,12136.291314059992,229.6204044900005,54197.00546496 2024-09-14,12:05:07.000,258,11046219,-795,0,1726315506,12135.64462829999,230.84695310999814,54196.09713936 2024-09-14,12:05:08.000,258,11046202,-795,0,1726315507,12135.570528889999,231.84088044000237,54195.23772360001 2024-09-14,12:05:09.000,258,11046251,-795,0,1726315508,12135.247186009998,233.63135945999966,54194.27350104 2024-09-14,12:05:10.000,258,11046252,-795,0,1726315509,12135.435802689994,235.3161015299993,54193.26735576 2024-09-14,12:05:11.000,258,11046246,-795,0,1726315510,12135.81303605,237.07838402999914,54192.06557112 2024-09-14,12:05:12.000,258,11046248,-795,0,1726315511,12136.439512880002,239.52443214000232,54191.26205232001 2024-09-14,12:05:13.000,258,11046257,-795,0,1726315512,12137.544267719997,242.5978528199994,54190.22097144 2024-09-14,12:05:14.000,258,11046222,-795,0,1726315513,12139.174454739994,244.74078834000102,54189.52924656 2024-09-14,12:05:15.000,258,11046221,-795,0,1726315514,12140.62276138999,244.43767574999947,54188.78162472 2024-09-14,12:05:16.000,258,11046216,-795,0,1726315515,12141.592790029994,242.5132632599998,54187.83836352001 2024-09-14,12:05:17.000,258,11046264,-795,0,1726315516,12142.502191879998,240.13770645000477,54187.195548480006 2024-09-14,12:05:18.000,258,11046190,-795,0,1726315517,12143.384648489991,237.6564126900048,54186.406003920005 2024-09-14,12:05:19.000,258,11046231,-795,0,1726315518,12144.42877654,235.1680697999982,54185.22518064001 2024-09-14,12:05:20.000,258,11046253,-795,0,1726315519,12146.328415959993,232.08759999000176,54184.07929296001 2024-09-14,12:05:21.000,258,11046251,-795,0,1726315520,12148.787169109994,228.3092663100033,54182.6958432 2024-09-14,12:05:22.000,258,11046219,-795,0,1726315521,12151.42106632,224.1432304800037,54181.34732904001 2024-09-14,12:05:23.000,258,11046246,-795,0,1726315522,12153.825928989994,222.04258973999822,54180.47393904 2024-09-14,12:05:24.000,258,11046202,-795,0,1726315523,12155.718832099992,221.1614484899983,54179.3420256 2024-09-14,12:05:25.000,258,11046199,-795,0,1726315524,12156.884213730002,219.58949250000296,54178.32190608 2024-09-14,12:05:26.000,258,11046236,-795,0,1726315525,12158.002441190001,216.79803702000208,54176.95243056 2024-09-14,12:05:27.000,258,11046223,-795,0,1726315526,12158.75017159999,213.46379852999962,54175.65981336 2024-09-14,12:05:28.000,258,11046231,-795,0,1726315527,12159.066778169996,210.42562349999935,54174.520912800006 2024-09-14,12:05:29.000,258,11046228,-795,0,1726315528,12159.639364519993,207.88088756999787,54173.13746304 2024-09-14,12:05:30.000,258,11046240,-795,0,1726315529,12160.798009839993,205.3643481600011,54171.935678400005 2024-09-14,12:05:31.000,258,11046234,-795,0,1726315530,12162.232843869999,203.09452830000373,54170.27274384001 2024-09-14,12:05:32.000,258,11046234,-795,0,1726315531,12163.67441421,201.9666675000044,54168.79147440001 2024-09-14,12:05:33.000,258,11046241,-795,0,1726315532,12165.432591119992,202.56584355000086,54167.50584432 2024-09-14,12:05:34.000,258,11046242,-795,0,1726315533,12166.672072159992,203.7078026099989,54166.67437704 2024-09-14,12:05:35.000,258,11046231,-795,0,1726315534,12167.31202161,204.50435429999925,54165.66124464 2024-09-14,12:05:36.000,258,11046251,-795,0,1726315535,12167.810508549992,205.0541864400002,54164.557279680004 2024-09-14,12:05:37.000,258,11046247,-795,0,1726315536,12169.353123539993,204.49025604000053,54163.683889679996 2024-09-14,12:05:38.000,258,11046192,-795,0,1726315537,12171.912921339994,202.48830312000064,54162.87338376001 2024-09-14,12:05:39.000,258,11046190,-795,0,1726315538,12175.213713240002,200.232581520002,54161.9790324 2024-09-14,12:05:40.000,258,11046246,-795,0,1726315539,12178.938892669998,197.86407383999904,54161.5248696 2024-09-14,12:05:41.000,258,11046197,-795,0,1726315540,12181.84224228,195.3757309499997,54161.00782272001 2024-09-14,12:05:42.000,258,11046224,-795,0,1726315541,12183.09519593999,193.71213626999815,54160.19032968001 2024-09-14,12:05:43.000,258,11046241,-795,0,1726315542,12183.795772179998,193.24689369000407,54159.79905096 2024-09-14,12:05:44.000,258,11046200,-795,0,1726315543,12184.671492479996,193.14115673999913,54159.30296544001 2024-09-14,12:05:45.000,258,11046230,-795,0,1726315544,12185.244078829994,193.25394282000343,54159.05841624 2024-09-14,12:05:46.000,258,11046218,-795,0,1726315545,12185.59436694999,193.4865641100041,54158.51342088001 2024-09-14,12:05:47.000,258,11046267,-795,0,1726315546,12186.227580090002,194.12098581000464,54158.136116400005 2024-09-14,12:05:48.000,258,11046235,-795,0,1726315547,12187.056146219991,194.84704620000412,54157.870605840006 2024-09-14,12:05:49.000,258,11046216,-795,0,1726315548,12187.251499209997,194.93868489000306,54157.27670064 2024-09-14,12:05:50.000,258,11046177,-795,0,1726315549,12187.136981939992,196.15818438000133,54156.82253784 2024-09-14,12:05:51.000,258,11046222,-795,0,1726315550,12187.426643270002,198.75931334999768,54156.424272 2024-09-14,12:05:52.000,258,11046203,-795,0,1726315551,12188.618970139993,201.93142185000033,54156.005044800004 2024-09-14,12:05:53.000,258,11046243,-795,0,1726315552,12190.26936608999,205.27975860000151,54155.89325088 2024-09-14,12:05:54.000,258,11046206,-795,0,1726315553,12191.81198107999,208.69858665000356,54155.858315280006 2024-09-14,12:05:55.000,258,11046272,-795,0,1726315554,12193.132297839991,211.8072529800047,54156.21465840001 2024-09-14,12:05:56.000,258,11046275,-795,0,1726315555,12193.536476439993,214.29559587000404,54156.66183408 2024-09-14,12:05:57.000,258,11046221,-795,0,1726315556,12193.677938949993,216.3680400900048,54156.87144768 2024-09-14,12:05:58.000,258,11046174,-795,0,1726315557,12193.347859759997,218.44048430999828,54156.99721584 2024-09-14,12:05:59.000,258,11046254,-795,0,1726315558,12193.448904409997,221.14735022999957,54157.19285520001 2024-09-14,12:06:00.000,258,11046245,-795,0,1726315559,12194.937628919994,223.39602269999887,54157.20682944 2024-09-14,12:06:01.000,258,11046267,-795,0,1726315560,12196.924840369997,225.48256517999835,54157.248752160005 2024-09-14,12:06:02.000,258,11046256,-795,0,1726315561,12198.480927979988,228.4713963000031,54157.45137864 2024-09-14,12:06:03.000,258,11046203,-795,0,1726315562,12199.120877429996,231.15711482999905,54157.77977328 2024-09-14,12:06:04.000,258,11046228,-795,0,1726315563,12198.75038038,232.7220216900023,54157.996374 2024-09-14,12:06:05.000,258,11046228,-795,0,1726315564,12197.87466008,233.43398382000305,54158.31778152001 2024-09-14,12:06:06.000,258,11046217,-795,0,1726315565,12197.174083839993,233.15906774999894,54158.82085416001 2024-09-14,12:06:07.000,258,11046256,-795,0,1726315566,12196.540870699995,232.91234819999954,54159.61039872 2024-09-14,12:06:08.000,258,11046242,-795,0,1726315567,12196.271418299999,230.73416703000112,54160.88205456001 2024-09-14,12:06:09.000,258,11046234,-795,0,1726315568,12196.55434332,227.421075930004,54161.93012256 2024-09-14,12:06:10.000,258,11046262,-795,0,1726315569,12197.88813269999,223.78372485,54163.048061760004 2024-09-14,12:06:11.000,258,11046230,-795,0,1726315570,12199.92249831999,220.10407898999983,54163.82363208 2024-09-14,12:06:12.000,258,11046251,-795,0,1726315571,12202.004018109998,215.9732888100043,54164.36862744 2024-09-14,12:06:13.000,258,11046212,-795,0,1726315572,12204.058592659996,212.01872688000003,54165.04637808 2024-09-14,12:06:14.000,258,11046191,-795,0,1726315573,12205.877396359989,208.46596536000288,54165.64028328 2024-09-14,12:06:15.000,258,11046208,-795,0,1726315574,12207.022569059998,206.5133563499985,54166.352969520005 2024-09-14,12:06:16.000,258,11046237,-795,0,1726315575,12207.777035779996,205.37139729000046,54167.06565576001 2024-09-14,12:06:17.000,258,11046226,-795,0,1726315576,12207.851135190002,205.5758220600037,54167.932058640006 2024-09-14,12:06:18.000,258,11046249,-795,0,1726315577,12208.073433420002,207.21122022000054,54168.414169920004 2024-09-14,12:06:19.000,258,11046230,-795,0,1726315578,12209.131034090002,208.98760097999912,54168.94519104 2024-09-14,12:06:20.000,258,11046210,-795,0,1726315579,12211.151927089995,210.51021305999893,54169.18974024 2024-09-14,12:06:21.000,258,11046260,-795,0,1726315580,12213.219974259999,211.40545257000485,54169.39935384 2024-09-14,12:06:22.000,258,11046201,-795,0,1726315581,12214.60091781,212.27954468999815,54169.4552508 2024-09-14,12:06:23.000,258,11046162,-795,0,1726315582,12214.77606186999,213.56248634999793,54169.67185152 2024-09-14,12:06:24.000,258,11046239,-795,0,1726315583,12214.324729099993,214.92296843999793,54169.76268408 2024-09-14,12:06:25.000,258,11046230,-795,0,1726315584,12214.365146959994,215.6631270900034,54169.78364544 2024-09-14,12:06:26.000,258,11046209,-795,0,1726315585,12214.57397256999,214.82428061999963,54169.76967120001 2024-09-14,12:06:27.000,258,11046240,-795,0,1726315586,12214.021595149992,213.4990441800037,54169.81159392 2024-09-14,12:06:28.000,258,11046261,-795,0,1726315587,12212.512661709996,212.16675861000112,54169.85351664 2024-09-14,12:06:29.000,258,11046240,-795,0,1726315588,12210.714066939989,210.56660610000108,54170.08409160001 2024-09-14,12:06:30.000,258,11046197,-795,0,1726315589,12208.881790619991,210.4326726299987,54170.01422040001 2024-09-14,12:06:31.000,258,11046234,-795,0,1726315590,12206.867633929993,212.3359377300003,54170.27973096001 2024-09-14,12:06:32.000,258,11046203,-795,0,1726315591,12205.17008381,215.01460713000415,54170.78979072 2024-09-14,12:06:33.000,258,11046248,-795,0,1726315592,12203.91039384,217.39721306999854,54171.80991024001 2024-09-14,12:06:34.000,258,11046253,-795,0,1726315593,12203.263708079998,218.87048124000285,54173.13047592001 2024-09-14,12:06:35.000,258,11046244,-795,0,1726315594,12203.58031464999,219.30047817000013,54174.44405448001 2024-09-14,12:06:36.000,258,11046260,-795,0,1726315595,12204.253945650002,220.0124403000009,54176.3026284 2024-09-14,12:06:37.000,258,11046175,-795,0,1726315596,12204.577288529988,221.49275760000455,54178.042421280006 2024-09-14,12:06:38.000,258,11046159,-795,0,1726315597,12204.368462919992,223.50880878000316,54180.1106088 2024-09-14,12:06:39.000,258,11046200,-795,0,1726315598,12204.132692070001,224.64371871000185,54182.10892512001 2024-09-14,12:06:40.000,258,11046230,-795,0,1726315599,12204.200055169997,224.97502782000083,54184.25397096 2024-09-14,12:06:41.000,258,11046281,-795,0,1726315600,12204.139428379996,225.18650172000343,54186.24530016 2024-09-14,12:06:42.000,258,11046264,-795,0,1726315601,12204.368462919992,224.50273611000011,54188.37637176 2024-09-14,12:06:43.000,258,11046201,-795,0,1726315602,12205.08251177999,222.04258973999822,54190.668147120006 2024-09-14,12:06:44.000,258,11046222,-795,0,1726315603,12205.594471340002,218.73654777000047,54192.491785440005 2024-09-14,12:06:45.000,258,11046225,-795,0,1726315604,12205.668570749993,215.5503410099991,54193.46299512 2024-09-14,12:06:46.000,258,11046178,-795,0,1726315605,12205.466481449992,214.0065815400012,54194.00799048 2024-09-14,12:06:47.000,258,11046251,-795,0,1726315606,12205.244183219991,213.7598619900018,54194.385294960004 2024-09-14,12:06:48.000,258,11046241,-795,0,1726315607,12205.432799900002,212.681345099998,54194.93029032001 2024-09-14,12:06:49.000,258,11046225,-795,0,1726315608,12205.810033259993,211.334961270004,54195.54515688 2024-09-14,12:06:50.000,258,11046247,-795,0,1726315609,12205.99864993999,210.5172621899983,54195.964384080005 2024-09-14,12:06:51.000,258,11046258,-795,0,1726315610,12205.890868979994,210.08021613000165,54196.09713936 2024-09-14,12:06:52.000,258,11046291,-795,0,1726315611,12206.16032137999,210.24234612000146,54196.29277872001 2024-09-14,12:06:53.000,258,11046225,-795,0,1726315612,12206.443246399991,210.53136045000429,54196.565276400004 2024-09-14,12:06:54.000,258,11046187,-795,0,1726315613,12206.786798209992,211.32791214000463,54196.87270968001 2024-09-14,12:06:55.000,258,11046268,-795,0,1726315614,12207.164031569999,212.66724683999928,54196.88668392 2024-09-14,12:06:56.000,258,11046200,-795,0,1726315615,12207.009096439993,214.45772586000385,54196.67707032001 2024-09-14,12:06:57.000,258,11046222,-795,0,1726315616,12206.113167209995,215.87460098999873,54196.418546880006 2024-09-14,12:06:58.000,258,11046236,-795,0,1726315617,12205.607943959993,216.51607181999861,54196.132074960005 2024-09-14,12:06:59.000,258,11046218,-795,0,1726315618,12206.005386249999,215.68427448000148,54196.46046960001 2024-09-14,12:07:00.000,258,11046267,-795,0,1726315619,12206.254629719995,215.21903190000012,54196.89367104001 2024-09-14,12:07:01.000,258,11046235,-795,0,1726315620,12206.591445220001,215.3036214599997,54197.37578232001 2024-09-14,12:07:02.000,258,11046223,-795,0,1726315621,12206.988887509993,215.5009971000036,54198.30506928001 2024-09-14,12:07:03.000,258,11046257,-795,0,1726315622,12207.002360129998,215.50804623000295,54199.31121456001 2024-09-14,12:07:04.000,258,11046270,-795,0,1726315623,12207.473901829995,215.34591624000313,54200.56889616 2024-09-14,12:07:05.000,258,11046255,-795,0,1726315624,12208.61907452999,215.5009971000036,54202.09208832001 2024-09-14,12:07:06.000,258,11046234,-795,0,1726315625,12209.892237119995,215.2542775500042,54203.92970088 2024-09-14,12:07:07.000,258,11046256,-795,0,1726315626,12210.626494909993,214.47182412000257,54205.87212024 2024-09-14,12:07:08.000,258,11046241,-795,0,1726315627,12211.273180669996,213.37215984000068,54208.017166080004 2024-09-14,12:07:09.000,258,11046245,-795,0,1726315628,12211.872712259988,211.56758256000467,54210.10631496 2024-09-14,12:07:10.000,258,11046239,-795,0,1726315629,12212.829268280002,209.50218747000326,54211.99982448 2024-09-14,12:07:11.000,258,11046276,-795,0,1726315630,12213.826242160001,207.47908715999802,54213.87237264 2024-09-14,12:07:12.000,258,11046232,-795,0,1726315631,12215.058986889992,204.82861427999887,54216.04536696 2024-09-14,12:07:13.000,258,11046251,-795,0,1726315632,12216.608338190003,202.69977702000324,54218.05765752 2024-09-14,12:07:14.000,258,11046275,-795,0,1726315633,12217.787192440002,201.7904392499986,54220.007064 2024-09-14,12:07:15.000,258,11046259,-795,0,1726315634,12219.242235399994,200.77536453000357,54221.97044472 2024-09-14,12:07:16.000,258,11046244,-795,0,1726315635,12220.448034889989,198.86505030000262,54223.45171416 2024-09-14,12:07:17.000,258,11046195,-795,0,1726315636,12221.754879029999,196.19343002999813,54225.1775328 2024-09-14,12:07:18.000,258,11046164,-795,0,1726315637,12222.610390399997,193.71213626999815,54226.33739472001 2024-09-14,12:07:19.000,258,11046219,-795,0,1726315638,12222.886579109989,191.1955968600014,54227.3086044 2024-09-14,12:07:20.000,258,11046231,-795,0,1726315639,12223.11561365,189.24298785000428,54228.16103304001 2024-09-14,12:07:21.000,258,11046247,-795,0,1726315640,12223.802717270002,187.33267362000333,54228.6012216 2024-09-14,12:07:22.000,258,11046258,-795,0,1726315641,12225.244287609989,185.26727853000193,54229.18115256 2024-09-14,12:07:23.000,258,11046259,-795,0,1726315642,12227.123718099996,184.05482817000302,54229.94973576 2024-09-14,12:07:24.000,258,11046241,-795,0,1726315643,12228.396880690001,184.15351599000132,54229.984671360005 2024-09-14,12:07:25.000,258,11046253,-795,0,1726315644,12228.881895009989,184.70334813000227,54230.22922056 2024-09-14,12:07:26.000,258,11046178,-795,0,1726315645,12228.686542019997,185.04875549999997,54230.12441376001 2024-09-14,12:07:27.000,258,11046184,-795,0,1726315646,12228.861686079988,184.31564598000114,54230.31306600001 2024-09-14,12:07:28.000,258,11046254,-795,0,1726315647,12229.488162909991,182.9410656300024,54231.00479088 2024-09-14,12:07:29.000,258,11046217,-795,0,1726315648,12230.60639036999,182.65910042999894,54231.17946888001 2024-09-14,12:07:30.000,258,11046238,-795,0,1726315649,12232.047960709991,183.54024167999887,54231.612670320006 2024-09-14,12:07:31.000,258,11046233,-795,0,1726315650,12233.523212599997,184.0125333899996,54231.996961920006 2024-09-14,12:07:32.000,258,11046257,-795,0,1726315651,12235.018673419989,184.42843205999816,54232.1297172 2024-09-14,12:07:33.000,258,11046220,-795,0,1726315652,12236.66233305999,184.73859377999906,54232.479073200004 2024-09-14,12:07:34.000,258,11046197,-795,0,1726315653,12238.764061779999,184.90072376999888,54232.61182848001 2024-09-14,12:07:35.000,258,11046222,-795,0,1726315654,12240.623283339992,184.9289202900036,54232.70266104 2024-09-14,12:07:36.000,258,11046265,-795,0,1726315655,12241.013989319988,185.9298967499999,54232.60484136 2024-09-14,12:07:37.000,258,11046268,-795,0,1726315656,12240.192159499995,187.3397227500027,54232.15766568001 2024-09-14,12:07:38.000,258,11046224,-795,0,1726315657,12239.821662449998,188.84118744000443,54231.640618800004 2024-09-14,12:07:39.000,258,11046249,-795,0,1726315658,12240.892735740003,189.59544435000134,54231.6755544 2024-09-14,12:07:40.000,258,11046236,-795,0,1726315659,12242.43535072999,189.701181299999,54231.28427568 2024-09-14,12:07:41.000,258,11046219,-795,0,1726315660,12243.80282166,189.46856000999833,54230.941906800006 2024-09-14,12:07:42.000,258,11046223,-795,0,1726315661,12244.860422329999,189.0103665600036,54230.91395832001 2024-09-14,12:07:43.000,258,11046212,-795,0,1726315662,12245.520580709992,188.54512398000224,54230.59953792001 2024-09-14,12:07:44.000,258,11046232,-795,0,1726315663,12246.908260570002,188.43938703000458,54231.14453328 2024-09-14,12:07:45.000,258,11046226,-795,0,1726315664,12248.89547201999,187.93889879999915,54231.82228392001 2024-09-14,12:07:46.000,258,11046295,-795,0,1726315665,12251.246444209995,187.2410349300044,54232.597854240004 2024-09-14,12:07:47.000,258,11046254,-795,0,1726315666,12253.684988429995,186.0426828300042,54233.4922056 2024-09-14,12:07:48.000,258,11046253,-795,0,1726315667,12255.396011169993,184.21695816000283,54234.31668576001 2024-09-14,12:07:49.000,258,11046230,-795,0,1726315668,12256.318885640001,183.0890973600035,54234.994436400004 2024-09-14,12:07:50.000,258,11046185,-795,0,1726315669,12256.534447559992,183.0609008399988,54235.19007576 2024-09-14,12:07:51.000,258,11046276,-795,0,1726315670,12256.251522539991,183.18073605000245,54235.79795520001 2024-09-14,12:07:52.000,258,11046261,-795,0,1726315671,12256.022487999995,183.2371290900046,54236.37788616001 2024-09-14,12:07:53.000,258,11046237,-795,0,1726315672,12256.298676710001,182.7507391199979,54237.08358528 2024-09-14,12:07:54.000,258,11046272,-795,0,1726315673,12257.06661604999,182.4194300099989,54237.94300104 2024-09-14,12:07:55.000,258,11046253,-795,0,1726315674,12258.056853619993,182.58155999999872,54238.4530608 2024-09-14,12:07:56.000,258,11046238,-795,0,1726315675,12258.54860424999,182.11631742000463,54239.256579600005 2024-09-14,12:07:57.000,258,11046253,-795,0,1726315676,12258.629439969991,181.22812703999807,54240.08804688001 2024-09-14,12:07:58.000,258,11046198,-795,0,1726315677,12258.69680307,179.8112519100032,54240.647016480005 2024-09-14,12:07:59.000,258,11046223,-795,0,1726315678,12258.979728090002,178.87371762000112,54240.98938536 2024-09-14,12:08:00.000,258,11046266,-795,0,1726315679,12259.518632889994,178.39437678000104,54241.219960320006 2024-09-14,12:08:01.000,258,11046236,-795,0,1726315680,12259.969965659991,177.37225292999938,54241.19201184001 2024-09-14,12:08:02.000,258,11046250,-795,0,1726315681,12260.66380558999,175.80029694000405,54241.47149664 2024-09-14,12:08:03.000,258,11046271,-795,0,1726315682,12262.421982499996,174.12965313000313,54241.70905872 2024-09-14,12:08:04.000,258,11046269,-795,0,1726315683,12264.49002967,173.0370379800006,54241.89771096 2024-09-14,12:08:05.000,258,11046254,-795,0,1726315684,12266.120216689997,172.24048629000026,54241.98155640001 2024-09-14,12:08:06.000,258,11046231,-795,0,1726315685,12267.224971529991,171.71885067000403,54241.84181400001 2024-09-14,12:08:07.000,258,11046214,-795,0,1726315686,12267.96596563,171.30295199999819,54241.59027768 2024-09-14,12:08:08.000,258,11046220,-795,0,1726315687,12268.605915079992,170.69672682000237,54241.47149664 2024-09-14,12:08:09.000,258,11046251,-795,0,1726315688,12269.373854419995,171.1196746200003,54241.3527156 2024-09-14,12:08:10.000,258,11046220,-795,0,1726315689,12269.515316929996,173.28375753,54241.30380576 2024-09-14,12:08:11.000,258,11046251,-795,0,1726315690,12268.511606740001,175.560626520004,54241.32476712 2024-09-14,12:08:12.000,258,11046241,-795,0,1726315691,12267.02961854,176.86471557000186,54241.40162544 2024-09-14,12:08:13.000,258,11046235,-795,0,1726315692,12266.564813149998,177.7599550800005,54241.54835496001 2024-09-14,12:08:14.000,258,11046199,-795,0,1726315693,12266.78037506999,178.71863676000066,54241.78591704 2024-09-14,12:08:15.000,258,11046215,-795,0,1726315694,12267.12392687999,180.55845969000075,54241.7370072 2024-09-14,12:08:16.000,258,11046249,-795,0,1726315695,12267.736931089989,182.94811476000177,54241.485470880005 2024-09-14,12:08:17.000,258,11046259,-795,0,1726315696,12269.38732704,184.75974117000442,54241.5623292 2024-09-14,12:08:18.000,258,11046280,-795,0,1726315697,12271.63725457999,186.7334975699996,54241.890723840006 2024-09-14,12:08:19.000,258,11046240,-795,0,1726315698,12273.557102929997,189.03151395000168,54242.037453360004 2024-09-14,12:08:20.000,258,11046244,-795,0,1726315699,12274.089271419994,190.99117208999814,54242.36584800001 2024-09-14,12:08:21.000,258,11046254,-795,0,1726315700,12273.193342189996,192.1965733199977,54242.3309124 2024-09-14,12:08:22.000,258,11046222,-795,0,1726315701,12271.711353989995,193.43017107000196,54242.107324560006 2024-09-14,12:08:23.000,258,11046198,-795,0,1726315702,12271.084877159992,194.73426011999982,54241.92565944 2024-09-14,12:08:24.000,258,11046198,-795,0,1726315703,12271.340856939998,195.9819561300028,54242.1212988 2024-09-14,12:08:25.000,258,11046220,-795,0,1726315704,12271.670936129995,196.6234269600027,54242.086363200004 2024-09-14,12:08:26.000,258,11046274,-795,0,1726315705,12271.771980779995,196.67982000000484,54242.26802832001 2024-09-14,12:08:27.000,258,11046246,-795,0,1726315706,12271.89997066999,196.48244436000095,54242.19815712001 2024-09-14,12:08:28.000,258,11046289,-795,0,1726315707,12272.223313549992,196.55998479000118,54242.372835120004 2024-09-14,12:08:29.000,258,11046238,-795,0,1726315708,12272.061642109991,197.03932563000126,54241.91168520001 2024-09-14,12:08:30.000,258,11046276,-795,0,1726315709,12271.87976173999,198.48439728000085,54241.67412312001 2024-09-14,12:08:31.000,258,11046253,-755,0,1726315710,12271.502528379999,199.78143719999935,54241.20598608 2024-09-14,12:08:32.000,258,11046195,-795,0,1726315711,12270.593126529995,199.90832154000236,54241.17105048001 2024-09-14,12:08:33.000,258,11046272,-795,0,1726315712,12269.778033019997,199.5911106900021,54241.68111024 2024-09-14,12:08:34.000,258,11046263,-795,0,1726315713,12269.26607346,199.1822611500029,54241.88373672001 2024-09-14,12:08:35.000,258,11046241,-795,0,1726315714,12268.814740690003,199.11176985000202,54242.205144240004 2024-09-14,12:08:36.000,258,11046260,-795,0,1726315715,12268.578969839997,198.81570638999983,54242.79206232 2024-09-14,12:08:37.000,258,11046254,-795,0,1726315716,12268.700223419997,197.8993194900031,54243.51173568 2024-09-14,12:08:38.000,258,11046253,-795,0,1726315717,12269.084193089999,196.79965521000122,54244.80435288 2024-09-14,12:08:39.000,258,11046228,-795,0,1726315718,12269.980122319997,195.0162253200033,54245.915304960006 2024-09-14,12:08:40.000,258,11046267,-795,0,1726315719,12270.943414649992,192.5208333000046,54247.56426528001 2024-09-14,12:08:41.000,258,11046232,-795,0,1726315720,12272.243522479992,189.86331128999882,54248.75906280001 2024-09-14,12:08:42.000,258,11046235,-795,0,1726315721,12273.981490459999,188.0446357500041,54249.81411792001 2024-09-14,12:08:43.000,258,11046259,-795,0,1726315722,12275.571259619996,187.3749683999995,54251.05083816 2024-09-14,12:08:44.000,258,11046217,-795,0,1726315723,12277.221655569992,187.73447403000318,54252.17576448 2024-09-14,12:08:45.000,258,11046220,-795,0,1726315724,12278.279256239992,189.60954261000006,54252.86050224001 2024-09-14,12:08:46.000,258,11046242,-795,0,1726315725,12279.19539439999,191.72428161000425,54253.55222712001 2024-09-14,12:08:47.000,258,11046258,-795,0,1726315726,12280.09132362999,193.21164804,54253.55222712001 2024-09-14,12:08:48.000,258,11046203,-795,0,1726315727,12280.603283190001,194.00115060000098,54253.342613520006 2024-09-14,12:08:49.000,258,11046191,-795,0,1726315728,12280.21257720999,194.44524579000426,54252.83255376001 2024-09-14,12:08:50.000,258,11046265,-795,0,1726315729,12279.626518240002,193.69098888000008,54252.05698344 2024-09-14,12:08:51.000,258,11046220,-795,0,1726315730,12279.276230119991,192.11903289000475,54251.07878664 2024-09-14,12:08:52.000,258,11046228,-795,0,1726315731,12279.734299199998,191.1110073000018,54250.10757696001 2024-09-14,12:08:53.000,258,11046234,-795,0,1726315732,12280.347303409995,190.80789471000026,54249.150341520006 2024-09-14,12:08:54.000,258,11046238,-795,0,1726315733,12280.670646289997,190.63871559000108,54247.75291752001 2024-09-14,12:08:55.000,258,11046281,-795,0,1726315734,12280.967043930003,190.87133688000176,54246.73978512 2024-09-14,12:08:56.000,258,11046202,-795,0,1726315735,12281.135451679998,191.8652642099987,54245.859408 2024-09-14,12:08:57.000,258,11046262,-795,0,1726315736,12280.15195041999,192.88738806000038,54245.244541440006 2024-09-14,12:08:58.000,258,11046264,-795,0,1726315737,12278.02327646,193.6063993200005,54244.720507440004 2024-09-14,12:08:59.000,258,11046278,-795,0,1726315738,12275.33548876999,194.57213013,54244.14057648001 2024-09-14,12:09:00.000,258,11046205,-795,0,1726315739,12273.631202340002,197.49751908000326,54243.239238 2024-09-14,12:09:01.000,258,11046233,-795,0,1726315740,12272.97778026999,201.83273403000203,54242.4706548 2024-09-14,12:09:02.000,258,11046244,-795,0,1726315741,12273.691829130003,205.87893464999797,54241.492458 2024-09-14,12:09:03.000,258,11046276,-795,0,1726315742,12275.200762569999,208.7902253400025,54240.95444976001 2024-09-14,12:09:04.000,258,11046262,-795,0,1726315743,12276.905049,211.15873301999818,54240.430415760005 2024-09-14,12:09:05.000,258,11046284,-795,0,1726315744,12278.568917570003,213.46379852999962,54239.73170376001 2024-09-14,12:09:06.000,258,11046245,-795,0,1726315745,12280.010487909989,215.0075580000048,54239.319463679996 2024-09-14,12:09:07.000,258,11046223,-795,0,1726315746,12280.42140282,214.4506767300045,54239.10286296 2024-09-14,12:09:08.000,258,11046267,-795,0,1726315747,12280.347303409995,213.266422890003,54238.89324936001 2024-09-14,12:09:09.000,258,11046244,-795,0,1726315748,12280.266467689995,214.33084152000083,54238.83036528 2024-09-14,12:09:10.000,258,11046240,-795,0,1726315749,12280.19236827999,217.7003256600001,54239.15177280001 2024-09-14,12:09:11.000,258,11046282,-795,0,1726315750,12280.19910459,221.64783845999773,54239.5011288 2024-09-14,12:09:12.000,258,11046263,-795,0,1726315751,12280.711064149997,224.46749046000332,54240.996372479996 2024-09-14,12:09:13.000,258,11046276,-795,0,1726315752,12281.802346370001,225.5037125700037,54242.540526000004 2024-09-14,12:09:14.000,258,11046240,-795,0,1726315753,12283.082245270001,225.2428947599983,54244.1824992 2024-09-14,12:09:15.000,258,11046263,-795,0,1726315754,12284.09942808,223.73438094000448,54245.915304960006 2024-09-14,12:09:16.000,258,11046239,-795,0,1726315755,12284.719168599993,221.09800632000406,54247.606188 2024-09-14,12:09:17.000,258,11046259,-795,0,1726315756,12284.685487049988,217.21393569000065,54249.45078768 2024-09-14,12:09:18.000,258,11046180,-795,0,1726315757,12283.78955781999,212.42757641999924,54251.12070936 2024-09-14,12:09:19.000,258,11046210,-795,0,1726315758,12282.85994704,207.9725262600041,54252.601978800005 2024-09-14,12:09:20.000,258,11046218,-795,0,1726315759,12282.48944998999,205.13877599999978,54253.90158312 2024-09-14,12:09:21.000,258,11046277,-795,0,1726315760,12282.118952939993,203.15797046999796,54254.733050400006 2024-09-14,12:09:22.000,258,11046206,-795,0,1726315761,12282.206524970003,201.37454058000003,54255.990732 2024-09-14,12:09:23.000,258,11046253,-795,0,1726315762,12282.321042239993,199.77438807,54257.43007872 2024-09-14,12:09:24.000,258,11046234,-795,0,1726315763,12282.85994704,198.27292337999825,54258.8205156 2024-09-14,12:09:25.000,258,11046265,-795,0,1726315764,12284.341935240001,197.11686606000148,54260.27383656 2024-09-14,12:09:26.000,258,11046176,-795,0,1726315765,12286.140530009994,195.39687833999778,54261.42671136 2024-09-14,12:09:27.000,258,11046224,-795,0,1726315766,12288.053642049992,192.66886502999841,54262.64945736 2024-09-14,12:09:28.000,258,11046234,-795,0,1726315767,12290.283360659996,189.52495305000048,54263.66258976001 2024-09-14,12:09:29.000,258,11046228,-795,0,1726315768,12292.519815579995,186.86743104000197,54264.80847744 2024-09-14,12:09:30.000,258,11046269,-795,0,1726315769,12293.927704369991,185.28137679000065,54265.63994472 2024-09-14,12:09:31.000,258,11046236,-795,0,1726315770,12294.547444889999,184.90777289999824,54266.21288856 2024-09-14,12:09:32.000,258,11046205,-795,0,1726315771,12294.432927619993,185.46465416999854,54266.67403848 2024-09-14,12:09:33.000,258,11046188,-795,0,1726315772,12294.136529980002,186.00743718000012,54267.05833008 2024-09-14,12:09:34.000,258,11046208,-795,0,1726315773,12293.840132339996,185.88760197000374,54267.191085360006 2024-09-14,12:09:35.000,258,11046224,-795,0,1726315774,12293.995067470001,186.1766162999993,54267.28191792001 2024-09-14,12:09:36.000,258,11046279,-795,0,1726315775,12294.183684149997,186.13432152000314,54267.10723992 2024-09-14,12:09:37.000,258,11046246,-795,0,1726315776,12294.298201420002,184.1253194700039,54266.87666496001 2024-09-14,12:09:38.000,258,11046267,-795,0,1726315777,12294.486818099998,180.7135405500012,54266.79281952 2024-09-14,12:09:39.000,258,11046274,-795,0,1726315778,12293.6110978,176.97750164999889,54266.688012720006 2024-09-14,12:09:40.000,258,11046246,-795,0,1726315779,12291.772085169992,173.31900318000407,54266.136030240006 2024-09-14,12:09:41.000,258,11046223,-795,0,1726315780,12290.451768409992,169.95656817000418,54266.163978720004 2024-09-14,12:09:42.000,258,11046173,-795,0,1726315781,12289.99369933,167.09462139000243,54266.08712040001 2024-09-14,12:09:43.000,258,11046199,-795,0,1726315782,12290.855947009994,165.4451249699996,54266.24083704 2024-09-14,12:09:44.000,258,11046241,-795,0,1726315783,12292.600651299996,165.83282712000073,54266.58320592 2024-09-14,12:09:45.000,258,11046279,-795,0,1726315784,12294.426191309998,168.51149652000458,54266.86269072 2024-09-14,12:09:46.000,258,11046249,-795,0,1726315785,12296.615492060002,172.33917410999857,54267.39371184 2024-09-14,12:09:47.000,258,11046278,-795,0,1726315786,12298.44103206999,176.04701649000344,54267.75005496 2024-09-14,12:09:48.000,258,11046226,-795,0,1726315787,12299.86239347999,178.70453850000195,54268.59549648 2024-09-14,12:09:49.000,258,11046239,-795,0,1726315788,12301.425217399992,180.4033788300003,54269.55971904001 2024-09-14,12:09:50.000,258,11046204,-795,0,1726315789,12303.729035420001,182.25025088999973,54270.32131512001 2024-09-14,12:09:51.000,258,11046256,-795,0,1726315790,12306.497658829998,184.70334813000227,54271.29951192 2024-09-14,12:09:52.000,258,11046231,-795,0,1726315791,12308.889048880003,187.08595407000394,54272.08905648 2024-09-14,12:09:53.000,258,11046192,-795,0,1726315792,12310.707852579995,189.73642695000308,54273.206995680004 2024-09-14,12:09:54.000,258,11046182,-795,0,1726315793,12311.509473469989,192.83099501999823,54273.90570768 2024-09-14,12:09:55.000,258,11046277,-795,0,1726315794,12312.156159229991,195.41097660000378,54274.59044544001 2024-09-14,12:09:56.000,258,11046185,-795,0,1726315795,12313.166605729995,196.75031129999843,54275.24723472 2024-09-14,12:09:57.000,258,11046247,-795,0,1726315796,12314.19052484999,197.39178212999832,54276.00184368001 2024-09-14,12:09:58.000,258,11046192,-795,0,1726315797,12315.41653327,197.8993194900031,54276.71452992 2024-09-14,12:09:59.000,258,11046202,-795,0,1726315798,12317.902231659995,198.3434146799991,54277.24555104001 2024-09-14,12:10:00.000,258,11046219,-795,0,1726315799,12320.542865179996,198.10374425999908,54277.71368808 2024-09-14,12:10:01.000,258,11046264,-795,0,1726315800,12322.860155819995,197.20850475000043,54277.81150776 2024-09-14,12:10:02.000,258,11046277,-795,0,1726315801,12324.719377379988,196.56703392000054,54277.66477824 2024-09-14,12:10:03.000,258,11046279,-795,0,1726315802,12326.40345487999,196.0806439500011,54277.67875248001 2024-09-14,12:10:04.000,258,11046238,-795,0,1726315803,12327.717035329995,195.85507178999978,54277.4062548 2024-09-14,12:10:05.000,258,11046239,-795,0,1726315804,12328.087532379992,196.6868691300042,54277.112795760004 2024-09-14,12:10:06.000,258,11046177,-795,0,1726315805,12327.56883651,198.6394781400013,54276.35119968 2024-09-14,12:10:07.000,258,11046257,-795,0,1726315806,12326.861523959997,200.6414310600012,54275.33108016001 2024-09-14,12:10:08.000,258,11046135,-795,0,1726315807,12326.059903069989,202.53059790000407,54274.46467728 2024-09-14,12:10:09.000,258,11046271,-795,0,1726315808,12324.968620849999,204.53959995000332,54273.55635168001 2024-09-14,12:10:10.000,258,11046265,-795,0,1726315809,12324.207417819991,206.28073505999782,54272.75982 2024-09-14,12:10:11.000,258,11046238,-795,0,1726315810,12323.769557669999,207.4015467299978,54271.73271336 2024-09-14,12:10:12.000,258,11046225,-795,0,1726315811,12323.94470172999,207.55662758999824,54270.838362 2024-09-14,12:10:13.000,258,11046273,-795,0,1726315812,12324.564442249997,208.4448179700048,54270.20253408001 2024-09-14,12:10:14.000,258,11046158,-795,0,1726315813,12325.37279945,210.3974269800019,54269.04267216 2024-09-14,12:10:15.000,258,11046202,-795,0,1726315814,12326.787424549992,212.20905339000456,54268.53959952 2024-09-14,12:10:16.000,258,11046248,-795,0,1726315815,12328.734218139994,213.06199811999977,54268.246140480005 2024-09-14,12:10:17.000,258,11046226,-795,0,1726315816,12330.06800752,213.2523246300043,54268.23216624 2024-09-14,12:10:18.000,258,11046250,-795,0,1726315817,12329.9871718,213.266422890003,54268.483702560006 2024-09-14,12:10:19.000,258,11046238,-795,0,1726315818,12328.855471719995,212.8575733500038,54268.55357376001 2024-09-14,12:10:20.000,258,11046226,-795,0,1726315819,12327.77092581,212.47692033000203,54268.49068968 2024-09-14,12:10:21.000,258,11046230,-795,0,1726315820,12327.50147340999,212.4346255499986,54268.37190864 2024-09-14,12:10:22.000,258,11046224,-795,0,1726315821,12327.69009009,212.1879059999992,54268.49068968 2024-09-14,12:10:23.000,258,11046213,-795,0,1726315822,12328.080796069997,211.97643210000388,54268.49068968 2024-09-14,12:10:24.000,258,11046228,-795,0,1726315823,12328.63990979999,212.01167775000067,54268.94485248 2024-09-14,12:10:25.000,258,11046243,-795,0,1726315824,12328.498447289989,211.29266649000056,54269.28023424 2024-09-14,12:10:26.000,258,11046263,-795,0,1726315825,12328.255940130002,210.2846409000049,54269.371066800006 2024-09-14,12:10:27.000,258,11046232,-795,0,1726315826,12328.96325267999,209.40349964999768,54269.62959024001 2024-09-14,12:10:28.000,258,11046258,-795,0,1726315827,12330.822474239998,209.4951383400039,54270.33528936 2024-09-14,12:10:29.000,258,11046222,-795,0,1726315828,12332.68169579999,209.58677703000285,54270.9082332 2024-09-14,12:10:30.000,258,11046292,-795,0,1726315829,12333.988539940001,209.26251705000323,54271.39034448 2024-09-14,12:10:31.000,258,11046259,-795,0,1726315830,12334.86426024,208.5787514399999,54272.033159520004 2024-09-14,12:10:32.000,258,11046246,-795,0,1726315831,12335.95554245999,207.7258067100047,54272.59911624001 2024-09-14,12:10:33.000,258,11046245,-795,0,1726315832,12337.188287189994,207.16187630999775,54273.13712448 2024-09-14,12:10:34.000,258,11046257,-795,0,1726315833,12338.191997379989,207.99367365000217,54273.51442896001 2024-09-14,12:10:35.000,258,11046210,-795,0,1726315834,12339.162026019992,209.1003870600034,54273.59128728 2024-09-14,12:10:36.000,258,11046222,-795,0,1726315835,12340.361089199992,209.52333486000134,54273.80090088001 2024-09-14,12:10:37.000,258,11046262,-795,0,1726315836,12341.533207139997,209.17087836000428,54274.15025688 2024-09-14,12:10:38.000,258,11046209,-795,0,1726315837,12342.23378337999,208.4800636200016,54274.33890912 2024-09-14,12:10:39.000,258,11046259,-795,0,1726315838,12340.906730309995,208.42367057999945,54274.47865152 2024-09-14,12:10:40.000,258,11046233,-795,0,1726315839,12339.343906389993,208.89596229000017,54274.450703040005 2024-09-14,12:10:41.000,258,11046251,-795,0,1726315840,12338.80500159,209.27661531000194,54273.79391376 2024-09-14,12:10:42.000,258,11046215,-795,0,1726315841,12339.141817089992,209.44579443000111,54273.69609408 2024-09-14,12:10:43.000,258,11046221,-795,0,1726315842,12339.75482129999,209.56562964000477,54273.877759200004 2024-09-14,12:10:44.000,258,11046265,-795,0,1726315843,12340.091636799996,209.7418578900033,54273.97557888 2024-09-14,12:10:45.000,258,11046300,-795,0,1726315844,12340.098373109991,210.04497048000485,54274.401793200006 2024-09-14,12:10:46.000,258,11046204,-795,0,1726315845,12339.86260226,210.22824786000274,54274.15025688 2024-09-14,12:10:47.000,258,11046219,-795,0,1726315846,12339.88281119,210.58775348999916,54274.164231120005 2024-09-14,12:10:48.000,258,11046208,-795,0,1726315847,12340.00406477,210.62299914000323,54273.97557888 2024-09-14,12:10:49.000,258,11046251,-795,0,1726315848,12340.340880269992,210.10136351999972,54273.807888 2024-09-14,12:10:50.000,258,11046247,-795,0,1726315849,12340.718113629999,209.44579443000111,54273.47949336 2024-09-14,12:10:51.000,258,11046254,-795,0,1726315850,12340.374561819997,208.79727447000187,54272.941485120005 2024-09-14,12:10:52.000,258,11046234,-795,0,1726315851,12339.849129639995,208.78317621000315,54272.200850400004 2024-09-14,12:10:53.000,258,11046223,-795,0,1726315852,12339.83565701999,209.2484187900045,54271.48816416 2024-09-14,12:10:54.000,258,11046188,-795,0,1726315853,12339.748084989995,210.0238230899995,54270.39118632 2024-09-14,12:10:55.000,258,11046256,-795,0,1726315854,12339.505577829994,211.01070129000436,54269.587667520005 2024-09-14,12:10:56.000,258,11046259,-795,0,1726315855,12339.222652809993,211.82840037000278,54268.7771616 2024-09-14,12:10:57.000,258,11046222,-795,0,1726315856,12339.391060559989,212.4839694600014,54267.93172008001 2024-09-14,12:10:58.000,258,11046194,-795,0,1726315857,12339.424742109994,213.14658767999936,54267.30287928001 2024-09-14,12:10:59.000,258,11046225,-795,0,1726315858,12338.993618269997,213.60478113000136,54266.37359232001 2024-09-14,12:11:00.000,258,11046271,-795,0,1726315859,12338.926255170001,213.71051807999902,54264.99712968 2024-09-14,12:11:01.000,258,11046216,-795,0,1726315860,12339.242861739993,213.32986506000452,54263.80233216 2024-09-14,12:11:02.000,258,11046197,-795,0,1726315861,12339.370851629988,212.89986812999996,54262.34202408 2024-09-14,12:11:03.000,258,11046197,-795,0,1726315862,12339.768293919995,212.81527857000037,54261.203123520005 2024-09-14,12:11:04.000,258,11046192,-795,0,1726315863,12340.111845729996,213.01970334000362,54259.92448056001 2024-09-14,12:11:05.000,258,11046234,-795,0,1726315864,12339.990592149996,214.08412197000143,54258.687760320005 2024-09-14,12:11:06.000,258,11046250,-795,0,1726315865,12339.209180190002,215.81820795000385,54257.4230916 2024-09-14,12:11:07.000,258,11046266,-795,0,1726315866,12337.50489376,217.04475657000148,54256.33310088001 2024-09-14,12:11:08.000,258,11046261,-795,0,1726315867,12335.659144819998,217.7637678300016,54255.27804576001 2024-09-14,12:11:09.000,258,11046231,-795,0,1726315868,12334.581335219998,218.1726173700008,54254.21600352 2024-09-14,12:11:10.000,258,11046160,-795,0,1726315869,12334.513972119988,218.1585191100021,54253.19588400001 2024-09-14,12:11:11.000,258,11046172,-795,0,1726315870,12334.86426024,217.74966957000288,54252.35044248 2024-09-14,12:11:12.000,258,11046254,-795,0,1726315871,12335.356010869997,217.70737478999945,54251.95217664001 2024-09-14,12:11:13.000,258,11046238,-795,0,1726315872,12335.362747179992,217.69327653000073,54251.546923680005 2024-09-14,12:11:14.000,258,11046274,-795,0,1726315873,12334.86426024,217.79196434999903,54251.38621992 2024-09-14,12:11:15.000,258,11046232,-795,0,1726315874,12334.163683999992,217.679178270002,54251.11372224001 2024-09-14,12:11:16.000,258,11046217,-795,0,1726315875,12333.328381559993,218.5039264799998,54250.659559440006 2024-09-14,12:11:17.000,258,11046234,-795,0,1726315876,12332.47960649999,220.06883334000304,54250.14949968001 2024-09-14,12:11:18.000,258,11046201,-795,0,1726315877,12331.731876090002,222.25406364000082,54249.30405816 2024-09-14,12:11:19.000,258,11046258,-795,0,1726315878,12331.40179689999,224.44634306999797,54248.647268880006 2024-09-14,12:11:20.000,258,11046217,-795,0,1726315879,12331.792502880002,226.80780162000156,54247.72496904 2024-09-14,12:11:21.000,258,11046227,-795,0,1726315880,12332.31793505999,229.3102427699996,54246.5930556 2024-09-14,12:11:22.000,258,11046263,-795,0,1726315881,12332.70864104,231.9818630400041,54245.78953680001 2024-09-14,12:11:23.000,258,11046230,-795,0,1726315882,12332.789476760001,233.9344720500012,54245.0908248 2024-09-14,12:11:24.000,258,11046178,-795,0,1726315883,12331.805975499992,234.47020593000343,54244.67858472 2024-09-14,12:11:25.000,258,11046239,-795,0,1726315884,12329.90633608,234.0190616100008,54244.69255896001 2024-09-14,12:11:26.000,258,11046203,-795,0,1726315885,12327.245493629998,233.4762785999992,54244.24538328 2024-09-14,12:11:27.000,258,11046198,-795,0,1726315886,12324.362352949996,233.63840858999902,54243.96589848 2024-09-14,12:11:28.000,258,11046251,-795,0,1726315887,12321.69477419,234.08955291000166,54243.714362160004 2024-09-14,12:11:29.000,258,11046234,-795,0,1726315888,12319.505473439996,233.53267164000135,54243.399941760006 2024-09-14,12:11:30.000,258,11046259,-795,0,1726315889,12317.612570329999,232.65857952000079,54242.98770168001 2024-09-14,12:11:31.000,258,11046238,-795,0,1726315890,12316.339407739993,232.46825301000354,54242.68026840001 2024-09-14,12:11:32.000,258,11046287,-795,0,1726315891,12315.605149949995,233.22250992000045,54242.323925280005 2024-09-14,12:11:33.000,258,11046199,-795,0,1726315892,12315.47716006,233.82168597000418,54241.96758216 2024-09-14,12:11:34.000,258,11046225,-795,0,1726315893,12315.726403529996,233.525622510002,54241.88373672001 2024-09-14,12:11:35.000,258,11046214,-795,0,1726315894,12315.995855929992,232.3907125800033,54241.939633680005 2024-09-14,12:11:36.000,258,11046219,-795,0,1726315895,12316.022801170002,230.72711790000176,54242.275015440006 2024-09-14,12:11:37.000,258,11046256,-795,0,1726315896,12316.069955339997,228.98598278999998,54242.729178240006 2024-09-14,12:11:38.000,258,11046246,-795,0,1726315897,12316.7166411,227.0827176899984,54243.36500616 2024-09-14,12:11:39.000,258,11046279,-795,0,1726315898,12317.518261989993,225.12305955000193,54243.6235296 2024-09-14,12:11:40.000,258,11046252,-795,0,1726315899,12318.481554320002,223.28323662000184,54243.97288560001 2024-09-14,12:11:41.000,258,11046256,-795,0,1726315900,12319.390956169991,221.0768589299987,54244.1824992 2024-09-14,12:11:42.000,258,11046242,-795,0,1726315901,12319.559363920001,218.16556824000145,54244.552816560004 2024-09-14,12:11:43.000,258,11046221,-795,0,1726315902,12319.613254399992,214.83837887999834,54244.99999224001 2024-09-14,12:11:44.000,258,11046212,-795,0,1726315903,12320.360984809995,212.22315165000327,54245.53101336001 2024-09-14,12:11:45.000,258,11046271,-795,0,1726315904,12321.519630129995,210.27759176999825,54245.86639512001 2024-09-14,12:11:46.000,258,11046247,-795,0,1726315905,12322.68501175999,208.55055492000247,54245.9991504 2024-09-14,12:11:47.000,258,11046209,-795,0,1726315906,12323.702194569989,207.9584279999981,54246.229725360005 2024-09-14,12:11:48.000,258,11046265,-795,0,1726315907,12325.11008336,208.7902253400025,54246.348506400005 2024-09-14,12:11:49.000,258,11046289,-795,0,1726315908,12326.69311621,210.5172621899983,54246.397416240005 2024-09-14,12:11:50.000,258,11046206,-795,0,1726315909,12328.006696659992,211.95528470999852,54246.180815520005 2024-09-14,12:11:51.000,258,11046287,-795,0,1726315910,12329.118187809996,213.5342898300005,54245.461142160006 2024-09-14,12:11:52.000,258,11046203,-795,0,1726315911,12330.24988789,215.39526014999865,54244.79736576 2024-09-14,12:11:53.000,258,11046257,-795,0,1726315912,12331.826184429992,217.5804904500037,54244.2523704 2024-09-14,12:11:54.000,258,11046260,-795,0,1726315913,12333.53720716999,219.93489987000066,54243.46282584 2024-09-14,12:11:55.000,258,11046251,-795,0,1726315914,12335.14718526,221.69718237000052,54242.80603656 2024-09-14,12:11:56.000,258,11046196,-795,0,1726315915,12336.642646079992,222.69110970000474,54242.31693816001 2024-09-14,12:11:57.000,258,11046254,-795,0,1726315916,12337.774346159997,222.93782925000414,54241.918672320004 2024-09-14,12:11:58.000,258,11046218,-795,0,1726315917,12338.50186764,222.37389885000448,54241.68111024 2024-09-14,12:11:59.000,258,11046237,-795,0,1726315918,12339.074453989997,220.95702372000233,54241.40162544 2024-09-14,12:12:00.000,258,11046218,-795,0,1726315919,12339.485368899994,219.50490294000338,54241.59726480001 2024-09-14,12:12:01.000,258,11046219,-795,0,1726315920,12339.808711779995,218.48982822000107,54241.51341936 2024-09-14,12:12:02.000,258,11046213,-795,0,1726315921,12339.970383219996,217.64393261999794,54241.771942800005 2024-09-14,12:12:03.000,258,11046218,-795,0,1726315922,12340.172472519997,217.15049351999915,54242.28898968 2024-09-14,12:12:04.000,258,11046200,-795,0,1726315923,12341.331117839996,217.7003256600001,54242.79904944001 2024-09-14,12:12:05.000,258,11046166,-795,0,1726315924,12343.41263762999,218.7788425500039,54243.03661152001 2024-09-14,12:12:06.000,258,11046198,-795,0,1726315925,12345.89159970999,219.8926050900045,54243.25321224001 2024-09-14,12:12:07.000,258,11046214,-795,0,1726315926,12348.060691529994,220.28735636999772,54243.63750384001 2024-09-14,12:12:08.000,258,11046247,-795,0,1726315927,12349.165446369989,219.58949250000296,54244.049743920004 2024-09-14,12:12:09.000,258,11046236,-795,0,1726315928,12349.084610649988,218.16556824000145,54244.28031888001 2024-09-14,12:12:10.000,258,11046240,-795,0,1726315929,12348.363825479995,216.23410662000242,54244.622687760006 2024-09-14,12:12:11.000,258,11046227,-795,0,1726315930,12347.791239129998,214.07002371000272,54244.79736576 2024-09-14,12:12:12.000,258,11046221,-795,0,1726315931,12347.979855809994,212.25839730000007,54244.81832712 2024-09-14,12:12:13.000,258,11046247,-795,0,1726315932,12348.343616549995,210.75693260999833,54245.09781192001 2024-09-14,12:12:14.000,258,11046248,-795,0,1726315933,12348.080900459994,208.9100605499989,54245.31441264001 2024-09-14,12:12:15.000,258,11046207,-795,0,1726315934,12347.973119499999,206.16089985000144,54245.53800048 2024-09-14,12:12:16.000,258,11046224,-795,0,1726315935,12348.181945109995,203.2637074200029,54245.95024056 2024-09-14,12:12:17.000,258,11046231,-795,0,1726315936,12349.751505339991,201.3463440600026,54245.85242088 2024-09-14,12:12:18.000,258,11046215,-795,0,1726315937,12352.344984689997,201.07142798999848,54245.90831784001 2024-09-14,12:12:19.000,258,11046280,-795,0,1726315938,12354.608384849991,201.87502880999818,54245.71966560001 2024-09-14,12:12:20.000,258,11046260,-795,0,1726315939,12356.514760579994,203.48927958000422,54245.23755432001 2024-09-14,12:12:21.000,258,11046236,-795,0,1726315940,12357.713823759994,205.674509880002,54244.71352032001 2024-09-14,12:12:22.000,258,11046172,-795,0,1726315941,12357.895704129995,208.2967862400037,54243.903014400006 2024-09-14,12:12:23.000,258,11046265,-795,0,1726315942,12357.350063019992,211.6310247299989,54243.19032816 2024-09-14,12:12:24.000,258,11046238,-795,0,1726315943,12356.171208769993,215.12739321000117,54242.275015440006 2024-09-14,12:12:25.000,258,11046262,-795,0,1726315944,12355.241597989989,218.39818953000213,54240.94047552 2024-09-14,12:12:26.000,258,11046251,-795,0,1726315945,12354.419768169995,221.633740199999,54239.76663936 2024-09-14,12:12:27.000,258,11046283,-795,0,1726315946,12353.463212149996,225.05256825000106,54238.69761000001 2024-09-14,12:12:28.000,258,11046200,-795,0,1726315947,12352.526865059997,229.18335843000386,54237.37704432 2024-09-14,12:12:29.000,258,11046261,-795,0,1726315948,12351.361483430002,233.80053857999883,54236.14032408001 2024-09-14,12:12:30.000,258,11046266,-795,0,1726315949,12350.148947629998,238.1005078800008,54234.680016000006 2024-09-14,12:12:31.000,258,11046251,-795,0,1726315950,12348.768004079997,241.6603185300046,54233.09393976001 2024-09-14,12:12:32.000,258,11046271,-795,0,1726315951,12347.17149860999,244.48701966000226,54232.03888464001 2024-09-14,12:12:33.000,258,11046247,-795,0,1726315952,12345.231441329997,246.85552733999793,54231.109597680006 2024-09-14,12:12:34.000,258,11046293,-795,0,1726315953,12343.015195339998,249.02665938000428,54230.50870536001 2024-09-14,12:12:35.000,258,11046207,-795,0,1726315954,12341.068401749995,250.90172796000115,54229.816980480005 2024-09-14,12:12:36.000,258,11046282,-795,0,1726315955,12339.478632589999,252.1917187500003,54229.30692072001 2024-09-14,12:12:37.000,258,11046269,-795,0,1726315956,12338.528812879995,252.72040350000316,54228.75493824001 2024-09-14,12:12:38.000,258,11046215,-795,0,1726315957,12338.266096789994,253.16449868999916,54228.19596864 2024-09-14,12:12:39.000,258,11046226,-795,0,1726315958,12337.760873539992,253.84826430000248,54227.902509600004 2024-09-14,12:12:40.000,258,11046252,-795,0,1726315959,12337.2623866,254.2218681900049,54227.71385736 2024-09-14,12:12:41.000,258,11046249,-795,0,1726315960,12336.3866663,254.22891732000426,54227.301617280005 2024-09-14,12:12:42.000,258,11046259,-795,0,1726315961,12335.302120389992,254.55317730000388,54227.15488776001 2024-09-14,12:12:43.000,258,11046234,-795,0,1726315962,12335.396428729997,255.73743113999808,54227.02213248 2024-09-14,12:12:44.000,258,11046184,-795,0,1726315963,12337.080506229999,257.0133236699985,54226.68675072 2024-09-14,12:12:45.000,258,11046222,-795,0,1726315964,12339.69419450999,256.4705406600042,54226.53303408001 2024-09-14,12:12:46.000,258,11046250,-795,0,1726315965,12342.004748839994,254.58137382000132,54226.57495680001 2024-09-14,12:12:47.000,258,11046272,-795,0,1726315966,12344.133422799998,252.83318958000018,54226.43521440001 2024-09-14,12:12:48.000,258,11046233,-795,0,1726315967,12346.046534839996,250.9087770900005,54226.21162656 2024-09-14,12:12:49.000,258,11046227,-795,0,1726315968,12347.346642669996,248.7446941800008,54226.20463944 2024-09-14,12:12:50.000,258,11046287,-795,0,1726315969,12348.013537359999,247.64502989999892,54226.295472000005 2024-09-14,12:12:51.000,258,11046239,-795,0,1726315970,12349.185655299989,246.7920851700037,54225.77842512 2024-09-14,12:12:52.000,258,11046203,-795,0,1726315971,12351.092031029992,245.44570134000242,54225.34522368 2024-09-14,12:12:53.000,258,11046207,-795,0,1726315972,12353.611410969992,244.15571055000328,54225.051764640004 2024-09-14,12:12:54.000,258,11046289,-795,0,1726315973,12356.696640949995,243.06309540000075,54224.667473040005 2024-09-14,12:12:55.000,258,11046216,-795,0,1726315974,12359.478736979996,242.25949458000105,54224.332091280005 2024-09-14,12:12:56.000,258,11046253,-795,0,1726315975,12361.54678415,241.2655672500041,54224.234271600006 2024-09-14,12:12:57.000,258,11046263,-795,0,1726315976,12363.352115230002,240.19409948999964,54223.996709520005 2024-09-14,12:12:58.000,258,11046219,-795,0,1726315977,12364.989038559994,238.81247001000156,54223.682289120006 2024-09-14,12:12:59.000,258,11046216,-795,0,1726315978,12366.632698199996,237.32510357999854,54223.12331952 2024-09-14,12:13:00.000,258,11046239,-795,0,1726315979,12368.431292969988,235.84478628000215,54222.64819536001 2024-09-14,12:13:01.000,258,11046236,-795,0,1726315980,12370.38482287,235.0975785000046,54221.92153488 2024-09-14,12:13:02.000,258,11046211,-795,0,1726315981,12372.345089079994,235.09052936999797,54221.27173272 2024-09-14,12:13:03.000,258,11046237,-795,0,1726315982,12374.143683850001,235.81658976000472,54220.79660856 2024-09-14,12:13:04.000,258,11046267,-795,0,1726315983,12375.457264299992,236.93035229999805,54220.23763896 2024-09-14,12:13:05.000,258,11046270,-795,0,1726315984,12376.413820319991,238.2485396100019,54219.69963072001 2024-09-14,12:13:06.000,258,11046218,-795,0,1726315985,12377.24912275999,240.0037729800024,54219.04284144 2024-09-14,12:13:07.000,258,11046270,-795,0,1726315986,12378.44818593999,242.54145978000452,54218.91008616001 2024-09-14,12:13:08.000,258,11046269,-795,0,1726315987,12380.0379551,244.93111484999827,54218.97995736001 2024-09-14,12:13:09.000,258,11046255,-795,0,1726315988,12381.15618256,246.8766747300033,54219.32931336 2024-09-14,12:13:10.000,258,11046274,-795,0,1726315989,12382.119474889994,248.16666552000243,54219.3782232 2024-09-14,12:13:11.000,258,11046220,-795,0,1726315990,12383.46673688999,248.80813635000231,54219.6926436 2024-09-14,12:13:12.000,258,11046183,-795,0,1726315991,12385.312485829993,249.12534720000258,54219.95116704 2024-09-14,12:13:13.000,258,11046240,-795,0,1726315992,12386.895518679994,249.01961024999764,54220.62193056 2024-09-14,12:13:14.000,258,11046214,-795,0,1726315993,12387.434423480001,248.13141986999835,54221.30666832001 2024-09-14,12:13:15.000,258,11046224,-795,0,1726315994,12387.535468130001,247.5463420800006,54221.551217520006 2024-09-14,12:13:16.000,258,11046209,-795,0,1726315995,12387.434423480001,247.52519469000254,54221.649037200004 2024-09-14,12:13:17.000,258,11046213,-795,0,1726315996,12387.319906209996,248.05387943999813,54221.530256160004 2024-09-14,12:13:18.000,258,11046247,-795,0,1726315997,12387.319906209996,249.16059284999938,54221.02019640001 2024-09-14,12:13:19.000,258,11046256,-795,0,1726315998,12387.279488349996,250.1545201800036,54220.88744112 2024-09-14,12:13:20.000,258,11046266,-795,0,1726315999,12387.279488349996,250.57746798000153,54220.761672960005 2024-09-14,12:13:21.000,258,11046245,-795,0,1726316000,12387.22559786999,251.07795620999968,54220.51013664 2024-09-14,12:13:22.000,258,11046241,-795,0,1726316001,12387.367060379991,251.74057442999765,54220.426291200005 2024-09-14,12:13:23.000,258,11046236,-795,0,1726316002,12387.528731819992,252.88253349000297,54220.05597384 2024-09-14,12:13:24.000,258,11046246,-795,0,1726316003,12387.319906209996,254.73645468000177,54219.44110728001 2024-09-14,12:13:25.000,258,11046257,-795,0,1726316004,12386.774265099993,257.02037279999786,54218.94502176 2024-09-14,12:13:26.000,258,11046240,-795,0,1726316005,12386.437449600002,259.6003543800034,54218.246309760005 2024-09-14,12:13:27.000,258,11046250,-795,0,1726316006,12386.444185909997,262.65967680000176,54217.66637880001 2024-09-14,12:13:28.000,258,11046271,-795,0,1726316007,12386.996563329994,265.17621620999853,54217.28208720001 2024-09-14,12:13:29.000,258,11046256,-795,0,1726316008,12388.108054479999,266.12079962999996,54216.9327312 2024-09-14,12:13:30.000,258,11046221,-795,0,1726316009,12389.394689689994,265.3806409800018,54216.68119488001 2024-09-14,12:13:31.000,258,11046208,-795,0,1726316010,12390.66111596999,264.1329449699988,54216.44363280001 2024-09-14,12:13:32.000,258,11046238,-795,0,1726316011,12392.10942262,263.6888497800028,54216.61132368001 2024-09-14,12:13:33.000,258,11046234,-795,0,1726316012,12393.813709050002,263.90737281000474,54217.05849936 2024-09-14,12:13:34.000,258,11046211,-795,0,1726316013,12394.662484109991,265.04228274000343,54217.39388112 2024-09-14,12:13:35.000,258,11046198,-795,0,1726316014,12395.288960939994,266.5296491699992,54217.980799200006 2024-09-14,12:13:36.000,258,11046194,-795,0,1726316015,12395.901965149991,267.2345621700006,54218.17643856 2024-09-14,12:13:37.000,258,11046249,-795,0,1726316016,12396.312880060002,266.9173513200003,54218.66553696 2024-09-14,12:13:38.000,258,11046226,-795,0,1726316017,12396.642959249999,266.26883136000106,54219.12668688001 2024-09-14,12:13:39.000,258,11046234,-795,0,1726316018,12397.579306339998,266.04325919999974,54219.43412016 2024-09-14,12:13:40.000,258,11046200,-795,0,1726316019,12398.657115939997,266.33227353000257,54219.923218560005 2024-09-14,12:13:41.000,258,11046224,-795,0,1726316020,12399.674298749997,266.84686001999944,54220.00007688 2024-09-14,12:13:42.000,258,11046133,-795,0,1726316021,12401.189968500003,266.4944035200024,54220.48917528001 2024-09-14,12:13:43.000,258,11046215,-795,0,1726316022,12402.988563269995,264.92949665999913,54221.32064256 2024-09-14,12:13:44.000,258,11046240,-795,0,1726316023,12404.881466379993,262.48344855000323,54221.767818240005 2024-09-14,12:13:45.000,258,11046233,-795,0,1726316024,12406.787842109996,259.5157648200038,54222.368710560004 2024-09-14,12:13:46.000,258,11046224,-795,0,1726316025,12408.700954149994,256.745456730001,54222.89973168 2024-09-14,12:13:47.000,258,11046211,-795,0,1726316026,12410.35135009999,254.51088252000045,54223.35389448 2024-09-14,12:13:48.000,258,11046268,-795,0,1726316027,12411.745766269996,253.06581087000086,54224.08754208001 2024-09-14,12:13:49.000,258,11046275,-795,0,1726316028,12412.641695499995,251.99434311000368,54224.618563200005 2024-09-14,12:13:50.000,258,11046238,-795,0,1726316029,12413.140182440002,251.81811485999788,54224.80022832 2024-09-14,12:13:51.000,258,11046238,-795,0,1726316030,12412.65516812,252.537126119998,54224.8631124 2024-09-14,12:13:52.000,258,11046234,-795,0,1726316031,12411.462841249995,252.79089480000403,54224.98888056 2024-09-14,12:13:53.000,258,11046241,-795,0,1726316032,12409.765291129988,251.8604096400013,54225.1775328 2024-09-14,12:13:54.000,258,11046299,-795,0,1726316033,12407.8589154,249.35796849000326,54225.31028808001 2024-09-14,12:13:55.000,258,11046279,-795,0,1726316034,12405.851495019997,246.00963174000208,54225.26137824001 2024-09-14,12:13:56.000,258,11046249,-795,0,1726316035,12404.34256158,243.55653449999954,54224.835163920005 2024-09-14,12:13:57.000,258,11046227,-795,0,1726316036,12403.850810949989,242.66834412000026,54223.92683832 2024-09-14,12:13:58.000,258,11046194,-795,0,1726316037,12403.776711539998,242.9080145400003,54223.325946000004 2024-09-14,12:13:59.000,258,11046248,-795,0,1726316038,12404.544650880001,243.73276274999807,54222.82986048 2024-09-14,12:14:00.000,258,11046219,-795,0,1726316039,12406.363454579994,244.24030011000286,54222.508452960006 2024-09-14,12:14:01.000,258,11046241,-795,0,1726316040,12408.188994589997,243.74686101000407,54222.152109840004 2024-09-14,12:14:02.000,258,11046252,-795,0,1726316041,12409.590147069997,243.06309540000075,54222.07525152001 2024-09-14,12:14:03.000,258,11046277,-795,0,1726316042,12410.385031649996,242.2524454500017,54221.84467656 2024-09-14,12:14:04.000,258,11046214,-795,0,1726316043,12410.721847150002,241.99162764000357,54221.55820464 2024-09-14,12:14:05.000,258,11046228,-795,0,1726316044,12410.984563239988,242.88686715000222,54221.40448800001 2024-09-14,12:14:06.000,258,11046195,-795,0,1726316045,12411.38874183999,244.12751402999857,54221.07609336 2024-09-14,12:14:07.000,258,11046224,-795,0,1726316046,12412.048900219997,245.50209438000456,54221.20884864001 2024-09-14,12:14:08.000,258,11046222,-795,0,1726316047,12412.66864073999,246.24930216000212,54221.32762968001 2024-09-14,12:14:09.000,258,11046217,-795,0,1726316048,12413.369216979998,246.77093777999835,54221.62807584 2024-09-14,12:14:10.000,258,11046290,-795,0,1726316049,12414.04958428999,247.4688016500004,54221.62108872001 2024-09-14,12:14:11.000,258,11046266,-795,0,1726316050,12414.595225399993,248.35699202999967,54221.57217888001 2024-09-14,12:14:12.000,258,11046233,-795,0,1726316051,12414.413345029992,248.8927259100019,54221.46038496 2024-09-14,12:14:13.000,258,11046233,-795,0,1726316052,12413.820549749995,248.66010462000122,54221.27173272 2024-09-14,12:14:14.000,258,11046230,-795,0,1726316053,12413.436580079993,247.5463420800006,54221.24378424 2024-09-14,12:14:15.000,258,11046228,-795,0,1726316054,12413.349008049998,246.32684259000234,54221.10404184 2024-09-14,12:14:16.000,258,11046237,-795,0,1726316055,12413.618460449994,245.33996439000475,54220.69878888 2024-09-14,12:14:17.000,258,11046261,-795,0,1726316056,12413.456789009993,244.5152161799997,54220.01405112001 2024-09-14,12:14:18.000,258,11046209,-795,0,1726316057,12413.106500889997,244.4799705300029,54219.252455040005 2024-09-14,12:14:19.000,258,11046235,-755,0,1726316058,12412.71579491,244.78308312000445,54218.630601360004 2024-09-14,12:14:20.000,258,11046287,-795,0,1726316059,12412.74947645999,244.98750789000042,54218.029709040005 2024-09-14,12:14:21.000,258,11046245,-795,0,1726316060,12413.322062810003,244.7619357299991,54217.254138719996 2024-09-14,12:14:22.000,258,11046228,-795,0,1726316061,12414.285355139997,243.9583349099994,54216.74407896 2024-09-14,12:14:23.000,258,11046170,-795,0,1726316062,12415.14760281999,242.9080145400003,54216.29690328001 2024-09-14,12:14:24.000,258,11046204,-795,0,1726316063,12415.848179059998,241.91408721000334,54215.38857768001 2024-09-14,12:14:25.000,258,11046247,-795,0,1726316064,12415.699980240002,240.92015987999912,54214.7317884 2024-09-14,12:14:26.000,258,11046229,-795,0,1726316065,12414.98593137999,239.18607390000398,54213.90730824001 2024-09-14,12:14:27.000,258,11046247,-795,0,1726316066,12414.090002149991,236.62723971000378,54213.453145440006 2024-09-14,12:14:28.000,258,11046231,-795,0,1726316067,12413.463525319989,234.1811916000006,54213.46711968 2024-09-14,12:14:29.000,258,11046300,-795,0,1726316068,12413.87444023,232.86300429000403,54213.334364400005 2024-09-14,12:14:30.000,258,11046188,-795,0,1726316069,12414.635643259993,231.10072179000417,54213.264493200004 2024-09-14,12:14:31.000,258,11046199,-795,0,1726316070,12415.444000459996,228.97893366000062,54213.10378944 2024-09-14,12:14:32.000,258,11046144,-795,0,1726316071,12416.440974339996,226.6879664099979,54213.14571216 2024-09-14,12:14:33.000,258,11046222,-795,0,1726316072,12417.559201799995,224.39699916000245,54213.27148032 2024-09-14,12:14:34.000,258,11046249,-795,0,1726316073,12418.407976859999,222.55717623000237,54213.383274240005 2024-09-14,12:14:35.000,258,11046257,-795,0,1726316074,12419.155707270002,221.81701758000418,54213.117763680006 2024-09-14,12:14:36.000,258,11046264,-795,0,1726316075,12420.038163879995,221.46456107999984,54212.70552360001 2024-09-14,12:14:37.000,258,11046290,-795,0,1726316076,12420.833048459994,220.89358155000082,54212.64263952 2024-09-14,12:14:38.000,258,11046145,-795,0,1726316077,12421.472997910001,220.68210764999822,54212.30725776 2024-09-14,12:14:39.000,258,11046198,-795,0,1726316078,12421.769395549993,220.87243416000274,54212.48892288001 2024-09-14,12:14:41.000,258,11046277,-795,0,1726316080,12423.345692089999,223.0435662000018,54213.18763488001 2024-09-14,12:14:42.000,258,11046237,-795,0,1726316081,12424.484128479999,225.2922386700011,54213.550965120005 2024-09-14,12:14:43.000,258,11046279,-795,0,1726316082,12425.184704719992,227.2448476799982,54214.14487032001 2024-09-14,12:14:44.000,258,11046257,-795,0,1726316083,12424.96240648999,228.83090192999953,54214.69685280001 2024-09-14,12:14:45.000,258,11046243,-795,0,1726316084,12424.84788922,230.48744748000172,54215.47242312 2024-09-14,12:14:46.000,258,11046242,-795,0,1726316085,12425.198177339997,232.38366345000395,54215.91261168001 2024-09-14,12:14:47.000,258,11046248,-795,0,1726316086,12425.636037489989,234.35037071999977,54216.64625928 2024-09-14,12:14:48.000,258,11046273,-795,0,1726316087,12426.0469524,235.4782315199991,54217.32400992 2024-09-14,12:14:49.000,258,11046230,-795,0,1726316088,12426.511757790002,235.56282107999868,54217.85503104001 2024-09-14,12:14:50.000,258,11046177,-795,0,1726316089,12427.09781675999,234.90020286000072,54218.72842104 2024-09-14,12:14:51.000,258,11046241,-795,0,1726316090,12427.603040009992,233.5608681599988,54219.96514128001 2024-09-14,12:14:52.000,258,11046256,-795,0,1726316091,12427.818601929997,232.2638282400003,54220.831544160006 2024-09-14,12:14:53.000,258,11046220,-795,0,1726316092,12428.25646207999,231.7703891400015,54221.816728080004 2024-09-14,12:14:54.000,258,11046128,-795,0,1726316093,12428.808839500001,232.0171086900009,54222.438581760005 2024-09-14,12:14:55.000,258,11046235,-795,0,1726316094,12428.997456179997,232.55284257000312,54222.97659 2024-09-14,12:14:56.000,258,11046212,-795,0,1726316095,12428.62695913,233.20841166000173,54223.31197176 2024-09-14,12:14:57.000,258,11046186,-795,0,1726316096,12428.31708886999,234.1459459500038,54223.86395424 2024-09-14,12:14:58.000,258,11046221,-795,0,1726316097,12428.35750672999,235.80954062999808,54224.03164512 2024-09-14,12:14:59.000,258,11046245,-795,0,1726316098,12428.492232929995,238.15690092000295,54224.12247768 2024-09-14,12:15:00.000,258,11046187,-795,0,1726316099,12428.202571599999,241.7096624400001,54223.93382544 2024-09-14,12:15:01.000,258,11046234,-795,0,1726316100,12427.663666799992,246.21405650999804,54223.40280432 2024-09-14,12:15:02.000,258,11046229,-795,0,1726316101,12426.956354249989,250.81713840000157,54222.557362800006 2024-09-14,12:15:03.000,258,11046235,-795,0,1726316102,12426.767737569993,255.0748129200001,54222.28486512 2024-09-14,12:15:04.000,258,11046248,-795,0,1726316103,12427.14497093,259.9810073999979,54222.11717424 2024-09-14,12:15:05.000,258,11046242,-795,0,1726316104,12428.128472189994,264.64753146000294,54221.99839320001 2024-09-14,12:15:06.000,258,11046275,-795,0,1726316105,12429.199545479998,268.179145590002,54222.1381356 2024-09-14,12:15:07.000,258,11046236,-795,0,1726316106,12430.129156260002,269.89913330999843,54222.389671920006 2024-09-14,12:15:08.000,258,11046283,-795,0,1726316107,12431.099184899991,269.8497894000029,54223.14428088 2024-09-14,12:15:09.000,258,11046224,-795,0,1726316108,12431.90080579,268.10865429000114,54224.00369664 2024-09-14,12:15:10.000,258,11046224,-795,0,1726316109,12432.17699449999,265.15506882000045,54224.53471776 2024-09-14,12:15:11.000,258,11046247,-795,0,1726316110,12431.880596859999,262.37066246999893,54224.84913816001 2024-09-14,12:15:12.000,258,11046220,-795,0,1726316111,12432.01532305999,260.00215479000326,54224.953944960005 2024-09-14,12:15:13.000,258,11046242,-795,0,1726316112,12432.682217749993,258.28216706999956,54224.69542152 2024-09-14,12:15:14.000,258,11046245,-795,0,1726316113,12433.23459516999,257.62659798000095,54224.82118968 2024-09-14,12:15:15.000,258,11046243,-795,0,1726316114,12434.27198690999,257.1895519200043,54224.7932412 2024-09-14,12:15:16.000,258,11046273,-795,0,1726316115,12435.585567359994,256.6044741299993,54224.96093208 2024-09-14,12:15:17.000,258,11046283,-795,0,1726316116,12436.69032219999,256.30136153999774,54225.05875176 2024-09-14,12:15:18.000,258,11046192,-795,0,1726316117,12437.357216889992,256.28021414999967,54224.99586768001 2024-09-14,12:15:19.000,258,11046245,-795,0,1726316118,12437.754659179998,256.8934884600021,54225.11464872001 2024-09-14,12:15:20.000,258,11046217,-795,0,1726316119,12438.044320509995,258.5500340100043,54225.22644264 2024-09-14,12:15:21.000,258,11046236,-795,0,1726316120,12438.31377290999,260.0726460900041,54225.26836536 2024-09-14,12:15:22.000,258,11046253,-795,0,1726316121,12438.25988243,261.1441138500013,54225.37317216 2024-09-14,12:15:23.000,258,11046272,-795,0,1726316122,12438.104947299995,261.9970585800038,54225.722528160004 2024-09-14,12:15:24.000,258,11046231,-795,0,1726316123,12437.781604419994,263.04032982000354,54225.85528344001 2024-09-14,12:15:25.000,258,11046257,-795,0,1726316124,12437.444788920002,264.25278018000245,54226.057909920004 2024-09-14,12:15:26.000,258,11046212,-795,0,1726316125,12437.734450249998,265.9516205100008,54226.09284552 2024-09-14,12:15:27.000,258,11046278,-795,0,1726316126,12438.664061030002,267.389643030001,54226.23258792 2024-09-14,12:15:28.000,258,11046171,-795,0,1726316127,12439.964168860002,267.8901312599992,54225.98105160001 2024-09-14,12:15:29.000,258,11046257,-795,0,1726316128,12440.65800879,267.72800126999937,54225.92515464 2024-09-14,12:15:30.000,258,11046243,-795,0,1726316129,12441.109341559997,266.9666952300031,54226.03694856 2024-09-14,12:15:31.000,258,11046244,-795,0,1726316130,12441.311430859998,265.902276599998,54225.96707736 2024-09-14,12:15:32.000,258,11046227,-795,0,1726316131,12441.78970886999,265.30310055000155,54226.30245912 2024-09-14,12:15:33.000,258,11046225,-795,0,1726316132,12442.375767839992,264.9365457899985,54226.246562160006 2024-09-14,12:15:34.000,258,11046199,-795,0,1726316133,12443.278433380001,264.2457310500031,54225.98105160001 2024-09-14,12:15:35.000,258,11046220,-795,0,1726316134,12443.925119139989,262.95574026000395,54225.457017600005 2024-09-14,12:15:36.000,258,11046200,-795,0,1726316135,12444.504441799996,261.74328989999776,54225.18451992001 2024-09-14,12:15:37.000,258,11046220,-795,0,1726316136,12444.922093020003,260.44624997999927,54224.953944960005 2024-09-14,12:15:38.000,258,11046218,-795,0,1726316137,12444.935565639993,259.8964178399983,54224.38798824 2024-09-14,12:15:39.000,258,11046233,-795,0,1726316138,12445.090500769998,260.5731343200023,54224.03863224001 2024-09-14,12:15:40.000,258,11046208,-795,0,1726316139,12445.63614188,261.7150933800003,54223.96177392 2024-09-14,12:15:41.000,258,11046276,-795,0,1726316140,12445.952748449992,262.0323042300006,54223.94081256001 2024-09-14,12:15:42.000,258,11046249,-795,0,1726316141,12446.343454429989,261.32034209999983,54224.381001120004 2024-09-14,12:15:43.000,258,11046169,-795,0,1726316142,12447.172020559992,259.7060913300011,54225.36618504 2024-09-14,12:15:44.000,258,11046238,-795,0,1726316143,12447.960168829995,257.69004015000246,54226.27451064 2024-09-14,12:15:45.000,258,11046237,-795,0,1726316144,12448.86283436999,255.34267986000486,54226.994184 2024-09-14,12:15:46.000,258,11046252,-795,0,1726316145,12449.549937989992,252.60761741999886,54227.8326384 2024-09-14,12:15:47.000,258,11046234,-795,0,1726316146,12449.408475479991,249.91484976000356,54227.692896 2024-09-14,12:15:48.000,258,11046219,-795,0,1726316147,12448.876306989994,248.46977811000397,54227.692896 2024-09-14,12:15:49.000,258,11046233,-795,0,1726316148,12448.276775400001,248.0397811799994,54227.36450136001 2024-09-14,12:15:50.000,258,11046110,-795,0,1726316149,12447.84565155999,248.41338507000182,54226.88239008 2024-09-14,12:15:51.000,258,11046236,-795,0,1726316150,12448.202675989996,249.85140759000205,54226.057909920004 2024-09-14,12:15:52.000,258,11046224,-795,0,1726316151,12449.24680403999,253.0940073899983,54225.289326720005 2024-09-14,12:15:53.000,258,11046239,-795,0,1726316152,12450.49302139,257.13315888000216,54224.44388520001 2024-09-14,12:15:54.000,258,11046289,-795,0,1726316153,12451.61124885,260.51674128000013,54223.80805728 2024-09-14,12:15:55.000,258,11046268,-795,0,1726316154,12452.46002390999,262.49754681000195,54222.97659 2024-09-14,12:15:56.000,258,11046256,-795,0,1726316155,12452.655376899995,263.84393064000324,54222.1381356 2024-09-14,12:15:57.000,258,11046259,-795,0,1726316156,12452.372451879994,264.6898262399991,54221.383526640006 2024-09-14,12:15:58.000,258,11046193,-795,0,1726316157,12452.055845310002,264.2457310500031,54220.70577600001 2024-09-14,12:15:59.000,258,11046215,-795,0,1726316158,12451.820074459996,262.9980350400001,54220.29353592 2024-09-14,12:16:00.000,258,11046217,-795,0,1726316159,12451.415895859995,261.3908334000007,54219.853347360004 2024-09-14,12:16:01.000,258,11046263,-795,0,1726316160,12450.722055929997,259.0293748500044,54219.350274720004 2024-09-14,12:16:02.000,258,11046256,-795,0,1726316161,12450.28419577999,257.3728293000022,54218.581691520005 2024-09-14,12:16:03.000,258,11046267,-795,0,1726316162,12450.277459469995,256.46349153000483,54217.645417440006 2024-09-14,12:16:04.000,258,11046196,-795,0,1726316163,12450.41218567,255.58939941000426,54217.03055088 2024-09-14,12:16:05.000,258,11046240,-795,0,1726316164,12450.196623749995,254.1725242800021,54216.44363280001 2024-09-14,12:16:06.000,258,11046214,-795,0,1726316165,12449.785708839998,251.83221312000387,54216.017418480005 2024-09-14,12:16:07.000,258,11046249,-795,0,1726316166,12449.543201679997,249.52714761000243,54215.346654960005 2024-09-14,12:16:08.000,258,11046208,-795,0,1726316167,12449.421948099996,247.96928987999854,54214.68287856 2024-09-14,12:16:09.000,258,11046258,-795,0,1726316168,12448.97061533,246.83437994999986,54214.054037760005 2024-09-14,12:16:10.000,258,11046212,-795,0,1726316169,12448.236357540001,245.70651915000053,54213.01994400001 2024-09-14,12:16:11.000,258,11046222,-795,0,1726316170,12448.121840269996,244.44472487999883,54212.19546384 2024-09-14,12:16:12.000,258,11046205,-795,0,1726316171,12448.687690309998,242.88686715000222,54211.42688064 2024-09-14,12:16:13.000,258,11046226,-795,0,1726316172,12449.859808249988,241.7731046100016,54210.30894144001 2024-09-14,12:16:14.000,258,11046149,-795,0,1726316173,12451.159916079989,241.1527811699998,54209.19798936 2024-09-14,12:16:15.000,258,11046209,-795,0,1726316174,12451.73250243,240.63819468000293,54208.0241532 2024-09-14,12:16:16.000,258,11046257,-795,0,1726316175,12451.65166671,239.9544290699996,54207.129801840005 2024-09-14,12:16:17.000,258,11046281,-795,0,1726316176,12451.766183979991,238.81951914000092,54206.47999968001 2024-09-14,12:16:18.000,258,11046200,-795,0,1726316177,12452.257934609988,237.52952835000178,54205.9629528 2024-09-14,12:16:19.000,258,11046236,-795,0,1726316178,12453.106709669992,236.690681879998,54205.620583920005 2024-09-14,12:16:20.000,258,11046228,-795,0,1726316179,12453.632141849994,236.577895800001,54204.60745152001 2024-09-14,12:16:21.000,258,11046254,-795,0,1726316180,12454.480916909997,237.05723664000107,54203.52444792 2024-09-14,12:16:22.000,258,11046200,-795,0,1726316181,12455.498099719996,236.9233031699987,54202.35759888001 2024-09-14,12:16:23.000,258,11046155,-795,0,1726316182,12456.804943859992,236.50035537000076,54201.58901568001 2024-09-14,12:16:24.000,258,11046216,-795,0,1726316183,12458.024215969992,236.23953756000265,54201.06498168001 2024-09-14,12:16:25.000,258,11046296,-795,0,1726316184,12458.974035679996,236.21134103999793,54200.26845000001 2024-09-14,12:16:26.000,258,11046250,-795,0,1726316185,12459.640930369998,236.5285518899982,54199.569738 2024-09-14,12:16:27.000,258,11046201,-795,0,1726316186,12460.381924469992,236.81756622000103,54199.00378128001 2024-09-14,12:16:28.000,258,11046233,-795,0,1726316187,12461.331744179995,236.0844567000022,54198.58455408 2024-09-14,12:16:29.000,258,11046227,-795,0,1726316188,12462.133365069989,234.53364809999766,54198.360966240005 2024-09-14,12:16:30.000,258,11046242,-795,0,1726316189,12462.652060939996,232.7220216900023,54198.21423672001 2024-09-14,12:16:31.000,258,11046255,-795,0,1726316190,12462.941722269992,230.33236662000127,54198.01859736001 2024-09-14,12:16:32.000,258,11046231,-795,0,1726316191,12463.59514433999,227.83697460000258,54197.67622848 2024-09-14,12:16:33.000,258,11046282,-795,0,1726316192,12464.659481319999,225.64469516999816,54197.473602000005 2024-09-14,12:16:34.000,258,11046217,-795,0,1726316193,12465.447629590002,224.24896743000136,54197.51552472001 2024-09-14,12:16:35.000,258,11046244,-795,0,1726316194,12466.10105166,223.64274224999826,54197.452640640004 2024-09-14,12:16:36.000,258,11046227,-795,0,1726316195,12466.996980889999,223.54405442999996,54197.38276944 2024-09-14,12:16:37.000,258,11046235,-795,0,1726316196,12467.987218460003,223.09995924000395,54196.89367104001 2024-09-14,12:16:38.000,258,11046222,-795,0,1726316197,12468.505914329995,222.42324276,54196.71899304 2024-09-14,12:16:39.000,258,11046232,-795,0,1726316198,12469.132391159997,222.05668800000421,54196.50937944001 2024-09-14,12:16:40.000,258,11046218,-795,0,1726316199,12470.055265629991,222.3245549400017,54196.60719912001 2024-09-14,12:16:41.000,258,11046233,-795,0,1726316200,12471.355373459992,223.1422540200001,54196.27181736001 2024-09-14,12:16:42.000,258,11046253,-795,0,1726316201,12473.012505719998,224.22782004000328,54195.964384080005 2024-09-14,12:16:43.000,258,11046224,-795,0,1726316202,12475.019926100002,224.97502782000083,54195.81765456001 2024-09-14,12:16:44.000,258,11046206,-795,0,1726316203,12477.121654819995,225.14420694,54195.188813759996 2024-09-14,12:16:45.000,258,11046264,-795,0,1726316204,12478.859622800002,224.51683436999883,54194.98618728 2024-09-14,12:16:46.000,258,11046215,-795,0,1726316205,12480.557172919995,223.50880878000316,54194.58792144 2024-09-14,12:16:47.000,258,11046193,-795,0,1726316206,12481.86401705999,222.47258667000278,54193.93113216 2024-09-14,12:16:48.000,258,11046250,-795,0,1726316207,12482.90140879999,221.45751195000048,54193.13460048001 2024-09-14,12:16:49.000,258,11046220,-795,0,1726316208,12483.467258839992,221.11915371000214,54192.70139904001 2024-09-14,12:16:50.000,258,11046205,-795,0,1726316209,12483.02266237999,221.77472280000075,54191.75115072 2024-09-14,12:16:51.000,258,11046198,-795,0,1726316210,12482.362503999997,222.81094491000113,54191.08737432 2024-09-14,12:16:52.000,258,11046259,-795,0,1726316211,12481.78318133999,224.00929701000132,54190.47250776001 2024-09-14,12:16:53.000,258,11046254,-795,0,1726316212,12481.385739049998,225.10191216000385,54189.710911680006 2024-09-14,12:16:54.000,258,11046192,-795,0,1726316213,12480.981560449996,225.97600428000442,54189.13098072001 2024-09-14,12:16:55.000,258,11046274,-795,0,1726316214,12480.907461039991,227.00517725999816,54188.2855392 2024-09-14,12:16:56.000,258,11046237,-795,0,1726316215,12481.533937869994,227.90041677000409,54187.55887872 2024-09-14,12:16:57.000,258,11046224,-795,0,1726316216,12482.05263374,228.68287019999843,54186.692475840005 2024-09-14,12:16:58.000,258,11046243,-795,0,1726316217,12482.409658169992,229.0635232200002,54186.30119712001 2024-09-14,12:16:59.000,258,11046244,-795,0,1726316218,12482.854254629994,228.52778933999798,54186.17542896 2024-09-14,12:17:00.000,258,11046268,-795,0,1726316219,12483.534621940002,227.25189681000484,54186.021712320005 2024-09-14,12:17:01.000,258,11046257,-795,0,1726316220,12484.612431540001,226.1592816600023,54186.00773808 2024-09-14,12:17:02.000,258,11046179,-795,0,1726316221,12485.54204231999,225.3909264899994,54186.19639032 2024-09-14,12:17:03.000,258,11046265,-795,0,1726316222,12485.831703650001,225.39797561999876,54186.39901680001 2024-09-14,12:17:04.000,258,11046255,-795,0,1726316223,12486.033792950002,225.84207081000204,54186.357094080005 2024-09-14,12:17:05.000,258,11046226,-795,0,1726316224,12486.229145939993,226.3073133900034,54186.49683648001 2024-09-14,12:17:06.000,258,11046230,-795,0,1726316225,12486.653533469995,226.66681901999982,54186.622604640004 2024-09-14,12:17:07.000,258,11046300,-795,0,1726316226,12487.482099599998,226.2579694800006,54186.4339524 2024-09-14,12:17:08.000,258,11046260,-795,0,1726316227,12487.87954188999,225.36272997000196,54186.7483728 2024-09-14,12:17:09.000,258,11046255,-795,0,1726316228,12487.690925209994,224.71421001000272,54186.61561752001 2024-09-14,12:17:10.000,258,11046199,-555,0,1726316229,12488.12204904999,224.686013489998,54186.07760928 2024-09-14,12:17:11.000,258,11046262,-795,0,1726316230,12489.705081899992,224.85519261000445,54185.57453664 2024-09-14,12:17:12.000,258,11046246,-795,0,1726316231,12491.631666559995,224.62257132000377,54185.28806472 2024-09-14,12:17:13.000,258,11046253,-795,0,1726316232,12493.234908339997,223.82601963000343,54185.04351552 2024-09-14,12:17:14.000,258,11046256,-795,0,1726316233,12494.420498899992,222.4373410199987,54184.91774736001 2024-09-14,12:17:15.000,258,11046248,-795,0,1726316234,12495.08065728,221.41521717000433,54184.47057168 2024-09-14,12:17:16.000,258,11046227,-795,0,1726316235,12495.32316444,220.7173533000023,54183.57622032001 2024-09-14,12:17:17.000,258,11046191,-795,0,1726316236,12495.626298390001,219.90670335000323,54182.60501064 2024-09-14,12:17:18.000,258,11046232,-795,0,1726316237,12496.306665699994,219.94194900000002,54181.64078808 2024-09-14,12:17:19.000,258,11046256,-795,0,1726316238,12496.811888949997,220.6962059100042,54180.86521776001 2024-09-14,12:17:20.000,258,11046290,-795,0,1726316239,12496.784943710001,221.70423149999988,54180.01278912 2024-09-14,12:17:21.000,258,11046266,-795,0,1726316240,12496.569381789996,222.7686501299977,54179.16734760001 2024-09-14,12:17:22.000,258,11046289,-795,0,1726316241,12496.528963929995,223.86126528000023,54178.46164848 2024-09-14,12:17:23.000,258,11046238,-795,0,1726316242,12496.29319307999,224.700111750004,54177.88171752 2024-09-14,12:17:24.000,258,11046257,-795,0,1726316243,12496.057422229998,225.43322127000283,54177.19697976001 2024-09-14,12:17:25.000,258,11046251,-795,0,1726316244,12495.633034699997,226.11698687999888,54177.17601840001 2024-09-14,12:17:26.000,258,11046226,-795,0,1726316245,12495.437681709991,226.4553451200045,54177.10614720001 2024-09-14,12:17:27.000,258,11046252,-795,0,1726316246,12495.168229309995,226.43419772999914,54177.11313432 2024-09-14,12:17:28.000,258,11046225,-795,0,1726316247,12495.067184659994,225.97600428000442,54177.61620696 2024-09-14,12:17:29.000,258,11046190,-795,0,1726316248,12494.716896539998,225.5530564799992,54177.43454184 2024-09-14,12:17:30.000,258,11046244,-795,0,1726316249,12494.912249529989,225.70813733999967,54177.74197512 2024-09-14,12:17:31.000,258,11046255,-795,0,1726316250,12495.33663705999,225.84207081000204,54177.81184632 2024-09-14,12:17:32.000,258,11046273,-795,0,1726316251,12495.511781119996,225.58125300000393,54177.81883344 2024-09-14,12:17:33.000,258,11046285,-795,0,1726316252,12495.11433882999,224.93273304000468,54177.7699236 2024-09-14,12:17:34.000,258,11046152,-795,0,1726316253,12494.582170339992,224.80584870000166,54177.81883344 2024-09-14,12:17:35.000,258,11046232,-795,0,1726316254,12494.09715601999,225.31338605999917,54177.76293648 2024-09-14,12:17:36.000,258,11046275,-795,0,1726316255,12493.632350629989,226.060593840004,54177.88870464 2024-09-14,12:17:37.000,258,11046214,-795,0,1726316256,12493.053027969996,226.31436252000276,54177.5253744 2024-09-14,12:17:38.000,258,11046248,-795,0,1726316257,12492.520859479999,226.2579694800006,54177.49043880001 2024-09-14,12:17:39.000,258,11046215,-795,0,1726316258,12492.379396969998,225.90551298000355,54177.399606240004 2024-09-14,12:17:40.000,258,11046257,-795,0,1726316259,12492.312033869988,225.72223559999838,54176.9314692 2024-09-14,12:17:41.000,258,11046278,-795,0,1726316260,12492.729685089995,225.6658425600035,54176.78473968 2024-09-14,12:17:42.000,258,11046190,-795,0,1726316261,12492.83746604999,224.74240653000015,54176.463332160005 2024-09-14,12:17:43.000,258,11046241,-795,0,1726316262,12492.392869589989,222.29635842000425,54176.38647384001 2024-09-14,12:17:44.000,258,11046250,-795,0,1726316263,12491.62493025,219.70227857999998,54176.295641280005 2024-09-14,12:17:45.000,258,11046293,-795,0,1726316264,12491.67882072999,218.5321230000045,54176.10698904 2024-09-14,12:17:46.000,258,11046221,-795,0,1726316265,12492.163835049992,218.63785995000217,54175.70173608 2024-09-14,12:17:47.000,258,11046252,-795,0,1726316266,12492.62190413,219.06785687999945,54175.48513536 2024-09-14,12:17:48.000,258,11046205,-795,0,1726316267,12492.93851069999,219.09605340000417,54175.219624800004 2024-09-14,12:17:49.000,258,11046233,-795,0,1726316268,12492.850938669995,218.36294387999806,54174.86328168 2024-09-14,12:17:50.000,258,11046225,-795,0,1726316269,12492.999137489991,217.05180570000084,54174.77244912 2024-09-14,12:17:51.000,258,11046205,-795,0,1726316270,12493.268589890002,215.68427448000148,54174.44405448001 2024-09-14,12:17:52.000,258,11046265,-795,0,1726316271,12493.511097049988,215.0569019100003,54174.12264696 2024-09-14,12:17:53.000,258,11046263,-795,0,1726316272,12493.726658969994,214.4013328200017,54173.961943199996 2024-09-14,12:17:54.000,258,11046253,-795,0,1726316273,12493.645823249994,212.87872074000188,54173.93399472 2024-09-14,12:17:55.000,258,11046227,-795,0,1726316274,12493.383107159993,211.35610866000206,54173.563677360005 2024-09-14,12:17:56.000,258,11046286,-795,0,1726316275,12493.571723839988,210.77808000000368,54173.20733424 2024-09-14,12:17:57.000,258,11046273,-795,0,1726316276,12494.211673289996,211.2221751899997,54172.76714568001 2024-09-14,12:17:58.000,258,11046236,-795,0,1726316277,12494.622588199993,211.65217212000425,54172.27804728 2024-09-14,12:17:59.000,258,11046236,-795,0,1726316278,12494.09715601999,211.78610558999935,54172.19420184001 2024-09-14,12:18:00.000,258,11046228,-795,0,1726316279,12493.362898229992,212.237249910002,54172.07542080001 2024-09-14,12:18:01.000,258,11046240,-795,0,1726316280,12493.0058738,213.42855288000283,54171.795936 2024-09-14,12:18:02.000,258,11046218,-795,0,1726316281,12493.059764279991,215.09214756000438,54171.37670880001 2024-09-14,12:18:03.000,258,11046203,-795,0,1726316282,12493.066500590001,216.6288579000029,54171.04132704001 2024-09-14,12:18:04.000,258,11046261,-795,0,1726316283,12492.709476159995,217.32672176999768,54170.95049448001 2024-09-14,12:18:05.000,258,11046275,-795,0,1726316284,12491.934800509996,217.21393569000065,54170.74088088 2024-09-14,12:18:06.000,258,11046233,-795,0,1726316285,12490.843518289992,216.55836660000205,54170.8177392 2024-09-14,12:18:07.000,258,11046279,-795,0,1726316286,12489.732027140002,214.97231235000072,54170.761842240005 2024-09-14,12:18:08.000,258,11046249,-795,0,1726316287,12488.735053259988,212.62495206000312,54170.60113848 2024-09-14,12:18:09.000,258,11046248,-795,0,1726316288,12488.074894879996,210.53136045000429,54170.56620288001 2024-09-14,12:18:10.000,258,11046252,-795,0,1726316289,12487.771760929994,208.98055184999976,54170.761842240005 2024-09-14,12:18:11.000,258,11046267,-795,0,1726316290,12488.095103809996,208.36727754000458,54170.63607408001 2024-09-14,12:18:12.000,258,11046270,-795,0,1726316291,12488.714844329988,207.83154366000235,54170.65004832 2024-09-14,12:18:13.000,258,11046230,-795,0,1726316292,12489.10555031,206.75302676999854,54170.69895816 2024-09-14,12:18:14.000,258,11046195,-795,0,1726316293,12489.624246179992,205.63926422999793,54170.28671808 2024-09-14,12:18:15.000,258,11046241,-795,0,1726316294,12490.634692679996,204.758122979998,54170.34960216001 2024-09-14,12:18:16.000,258,11046272,-795,0,1726316295,12491.941536819992,203.7923921699985,54170.34261504 2024-09-14,12:18:17.000,258,11046238,-795,0,1726316296,12493.234908339997,203.19321612000203,54170.15396280001 2024-09-14,12:18:18.000,258,11046207,-795,0,1726316297,12494.743841779993,203.17206873000396,54170.32165368001 2024-09-14,12:18:19.000,258,11046236,-795,0,1726316298,12496.017004369998,203.30600219999906,54170.35658928 2024-09-14,12:18:20.000,258,11046256,-795,0,1726316299,12496.912933599997,202.3966644300017,54170.33562792 2024-09-14,12:18:21.000,258,11046223,-795,0,1726316300,12497.55288304999,201.26880363000237,54170.37056352001 2024-09-14,12:18:22.000,258,11046156,-795,0,1726316301,12498.152414639997,200.21848326000327,54169.91640072001 2024-09-14,12:18:23.000,258,11046194,-795,0,1726316302,12498.805836709995,199.1963594100016,54169.65089016001 2024-09-14,12:18:24.000,258,11046206,-795,0,1726316303,12499.728711179989,198.20243208000466,54169.322495520006 2024-09-14,12:18:25.000,258,11046259,-795,0,1726316304,12500.995137459999,197.84997558000032,54168.6866676 2024-09-14,12:18:26.000,258,11046221,-795,0,1726316305,12502.36934469999,198.12489165000443,54168.197569200005 2024-09-14,12:18:27.000,258,11046246,-795,0,1726316306,12503.75028824999,198.7381659599996,54167.87616168 2024-09-14,12:18:28.000,258,11046259,-795,0,1726316307,12504.91566988,199.30914548999863,54167.85520032001 2024-09-14,12:18:29.000,258,11046228,-795,0,1726316308,12505.501728850002,199.73209329000383,54167.764367760006 2024-09-14,12:18:30.000,258,11046234,-795,0,1726316309,12506.03389734,200.66962757999863,54167.526805680005 2024-09-14,12:18:31.000,258,11046259,-795,0,1726316310,12506.875936089993,202.0865027100008,54167.95302000001 2024-09-14,12:18:32.000,258,11046232,-795,0,1726316311,12507.42831350999,202.91125091999857,54168.30936312001 2024-09-14,12:18:33.000,258,11046264,-795,0,1726316312,12507.522621849996,203.34124785000313,54168.6167964 2024-09-14,12:18:34.000,258,11046250,-795,0,1726316313,12507.239696829995,204.05320998000388,54168.80544864 2024-09-14,12:18:35.000,258,11046260,-795,0,1726316314,12507.051080149999,205.03303905000212,54168.966152400004 2024-09-14,12:18:36.000,258,11046234,-795,0,1726316315,12506.498702730001,205.1810707800032,54168.85435848 2024-09-14,12:18:37.000,258,11046187,-795,0,1726316316,12505.542146710002,204.57484560000012,54168.71461608 2024-09-14,12:18:38.000,258,11046181,-795,0,1726316317,12504.646217479989,203.63731130999804,54168.95916528001 2024-09-14,12:18:39.000,258,11046245,-795,0,1726316318,12503.77049717999,202.55174529000215,54168.86134560001 2024-09-14,12:18:40.000,258,11046237,-795,0,1726316319,12502.463653039995,201.76929186000052,54168.938203920006 2024-09-14,12:18:41.000,258,11046230,-795,0,1726316320,12500.974928529999,201.10667364000255,54168.72859032 2024-09-14,12:18:42.000,258,11046249,-795,0,1726316321,12500.18004395,201.46617926999897,54168.55391232001 2024-09-14,12:18:43.000,258,11046236,-795,0,1726316322,12500.34171539,202.65043311000045,54168.7565388 2024-09-14,12:18:44.000,258,11046297,-795,0,1726316323,12500.489914209997,203.49632871000358,54169.01506224 2024-09-14,12:18:45.000,258,11046249,-795,0,1726316324,12499.87017368999,203.07338090999838,54169.105894800006 2024-09-14,12:18:46.000,258,11046173,-795,0,1726316325,12498.906881359995,202.17814139999973,54169.036023600005 2024-09-14,12:18:47.000,258,11046204,-795,0,1726316326,12497.748236039995,201.48732666000433,54168.414169920004 2024-09-14,12:18:48.000,258,11046242,-795,0,1726316327,12496.650217509996,201.33929493000323,54167.9879556 2024-09-14,12:18:49.000,258,11046254,-795,0,1726316328,12496.124785329994,201.74814447000244,54167.66654808001 2024-09-14,12:18:50.000,258,11046237,-795,0,1726316329,12495.868805550002,201.89617620000354,54167.03072016 2024-09-14,12:18:51.000,258,11046247,-795,0,1726316330,12496.104576399994,202.03010966999864,54166.555596 2024-09-14,12:18:52.000,258,11046227,-795,0,1726316331,12496.670426439996,202.81961222999962,54165.88483248 2024-09-14,12:18:53.000,258,11046238,-795,0,1726316332,12497.566355669995,203.29190394000034,54165.081313680006 2024-09-14,12:18:54.000,258,11046175,-795,0,1726316333,12498.408394419988,203.0169878700035,54164.76689328001 2024-09-14,12:18:55.000,258,11046174,-795,0,1726316334,12499.398631989992,203.31305132999842,54164.61317664 2024-09-14,12:18:56.000,258,11046248,-795,0,1726316335,12500.624640410002,204.91320383999846,54164.41753728 2024-09-14,12:18:57.000,258,11046256,-795,0,1726316336,12501.978638719993,206.8728619800022,54164.50138272001 2024-09-14,12:18:58.000,258,11046226,-795,0,1726316337,12502.867831639996,209.3330083500041,54164.1799752 2024-09-14,12:18:59.000,258,11046299,-795,0,1726316338,12503.48757215999,211.19397867000225,54164.36164032001 2024-09-14,12:19:00.000,258,11046245,-795,0,1726316339,12503.447154299989,211.99757949000195,54164.75291904 2024-09-14,12:19:01.000,258,11046230,-795,0,1726316340,12502.753314369991,212.08216905000154,54164.90663568001 2024-09-14,12:19:02.000,258,11046160,-795,0,1726316341,12502.140310159994,211.80020384999807,54164.81580312001 2024-09-14,12:19:03.000,258,11046166,-795,0,1726316342,12501.850648829997,211.85659689000022,54164.892661440004 2024-09-14,12:19:04.000,258,11046234,-795,0,1726316343,12502.005583959988,212.63905032000184,54164.82279024 2024-09-14,12:19:05.000,258,11046261,-795,0,1726316344,12502.813941159991,213.59068287000264,54164.69003496 2024-09-14,12:19:06.000,258,11046275,-795,0,1726316345,12504.114048989992,214.49297151000064,54164.3197176 2024-09-14,12:19:07.000,258,11046201,-795,0,1726316346,12505.865489589989,215.03575452000223,54164.36862744 2024-09-14,12:19:08.000,258,11046236,-795,0,1726316347,12506.990453359998,214.958214090002,54164.37561456 2024-09-14,12:19:09.000,258,11046301,-795,0,1726316348,12507.31379624,214.18280978999974,54164.19394944001 2024-09-14,12:19:10.000,258,11046180,-795,0,1726316349,12507.16559741999,212.88576987000124,54164.110104 2024-09-14,12:19:11.000,258,11046254,-795,0,1726316350,12507.637139120001,212.42052728999988,54164.06818128001 2024-09-14,12:19:12.000,258,11046291,-795,0,1726316351,12508.68800347999,213.61887939000007,54163.788696480005 2024-09-14,12:19:13.000,258,11046235,-795,0,1726316352,12509.79275832,216.13541880000412,54163.55812152 2024-09-14,12:19:14.000,258,11046287,-795,0,1726316353,12510.446180389998,219.01851297000394,54163.516198799996 2024-09-14,12:19:15.000,258,11046255,-795,0,1726316354,12510.796468509994,221.36587326000154,54163.80267072 2024-09-14,12:19:16.000,258,11046258,-795,0,1726316355,12510.452916699993,223.08586097999796,54164.0402328 2024-09-14,12:19:17.000,258,11046246,-795,0,1726316356,12510.129573819991,224.07273918000283,54164.843751600005 2024-09-14,12:19:18.000,258,11046208,-795,0,1726316357,12509.83317618,224.90453651999997,54165.48656664001 2024-09-14,12:19:19.000,258,11046268,-795,0,1726316358,12509.93422083,225.5389582200005,54166.15733016001 2024-09-14,12:19:20.000,258,11046227,-795,0,1726316359,12510.513543489993,225.80682515999797,54166.88399064 2024-09-14,12:19:21.000,258,11046275,-795,0,1726316360,12511.09286615,225.21469824000087,54167.28225648001 2024-09-14,12:19:22.000,258,11046273,-795,0,1726316361,12511.227592349991,223.6850370300017,54167.90411016001 2024-09-14,12:19:23.000,258,11046222,-795,0,1726316362,12510.84362267999,222.33160407000105,54168.5119896 2024-09-14,12:19:24.000,258,11046197,-795,0,1726316363,12510.601115519989,222.04258973999822,54168.86134560001 2024-09-14,12:19:25.000,258,11046236,-795,0,1726316364,12511.15349294,222.091933650001,54169.18275312 2024-09-14,12:19:26.000,258,11046193,-795,0,1726316365,12512.34581980999,221.3870206499996,54169.6648644 2024-09-14,12:19:27.000,258,11046230,-795,0,1726316366,12513.558355609995,219.88555595999787,54170.1190272 2024-09-14,12:19:28.000,258,11046194,-795,0,1726316367,12514.306086019998,218.22901041000296,54170.95049448001 2024-09-14,12:19:29.000,258,11046284,-795,0,1726316368,12514.76415509999,216.32574531000137,54171.43959288 2024-09-14,12:19:30.000,258,11046255,-795,0,1726316369,12514.905617609991,214.52116802999808,54171.84484584 2024-09-14,12:19:31.000,258,11046289,-795,0,1726316370,12515.053816430001,213.35806158000196,54171.795936 2024-09-14,12:19:32.000,258,11046228,-795,0,1726316371,12514.89214499,213.2382263699983,54171.649206480004 2024-09-14,12:19:33.000,258,11046266,-795,0,1726316372,12514.80457295999,213.62592851999943,54171.57234816001 2024-09-14,12:19:34.000,258,11046175,-795,0,1726316373,12514.77089141,214.52116802999808,54171.6561936 2024-09-14,12:19:35.000,258,11046207,-795,0,1726316374,12514.946035469991,215.14854059999925,54171.94965264001 2024-09-14,12:19:36.000,258,11046180,-795,0,1726316375,12514.818045579996,214.42248020999978,54171.75401328 2024-09-14,12:19:37.000,258,11046250,-795,0,1726316376,12514.44081221999,212.09626731000026,54171.85183296 2024-09-14,12:19:38.000,258,11046259,-795,0,1726316377,12513.666136569991,209.05104315000062,54171.67715496 2024-09-14,12:19:39.000,258,11046264,-795,0,1726316378,12513.18112224999,206.11155593999865,54171.62125800001 2024-09-14,12:19:40.000,258,11046282,-795,0,1726316379,12512.615272210001,204.2012417099977,54170.96446872 2024-09-14,12:19:41.000,258,11046265,-795,0,1726316380,12512.675899000002,203.2637074200029,54170.62209984 2024-09-14,12:19:42.000,258,11046159,-795,0,1726316381,12512.709580549992,202.93944744000328,54170.1888984 2024-09-14,12:19:43.000,258,11046247,-795,0,1726316382,12512.507491249991,202.82666135999898,54169.76967120001 2024-09-14,12:19:44.000,258,11046215,-795,0,1726316383,12511.894487039994,202.37551704000361,54169.47621216 2024-09-14,12:19:45.000,258,11046219,-795,0,1726316384,12511.416209030001,201.87502880999818,54169.43428944001 2024-09-14,12:19:46.000,258,11046252,-795,0,1726316385,12511.18717448999,201.83273403000203,54169.19672736001 2024-09-14,12:19:47.000,258,11046193,-795,0,1726316386,12511.470099509992,202.02306053999928,54168.987113760006 2024-09-14,12:19:48.000,258,11046256,-795,0,1726316387,12512.17067575,201.9384709799997,54169.05698496001 2024-09-14,12:19:49.000,258,11046245,-795,0,1726316388,12513.026187119998,201.17011581000406,54168.602822160006 2024-09-14,12:19:50.000,258,11046225,-795,0,1726316389,12513.699818119996,200.19028673999856,54168.078788160004 2024-09-14,12:19:51.000,258,11046255,-755,0,1726316390,12514.231986609993,199.45717721999972,54167.49187008 2024-09-14,12:19:52.000,258,11046263,-795,0,1726316391,12514.205041369998,199.06242593999923,54166.87700352001 2024-09-14,12:19:53.000,258,11046216,-795,0,1726316392,12514.157887199988,198.47029902000213,54166.31803392 2024-09-14,12:19:54.000,258,11046247,-795,0,1726316393,12514.353240189994,197.86407383999904,54165.69618024 2024-09-14,12:19:55.000,258,11046280,-795,0,1726316394,12514.878672369996,197.51161734000198,54165.20009472001 2024-09-14,12:19:56.000,258,11046242,-795,0,1726316395,12514.656374139995,198.1178425199978,54164.59221528 2024-09-14,12:19:57.000,258,11046295,-795,0,1726316396,12514.063578859998,199.76733894000063,54164.50138272001 2024-09-14,12:19:58.000,258,11046210,-795,0,1726316397,12513.47078358,201.52962144000048,54164.69003496 2024-09-14,12:19:59.000,258,11046225,-795,0,1726316398,12513.187858559999,202.51649963999807,54164.80182888 2024-09-14,12:20:00.000,258,11046245,-795,0,1726316399,12513.38994786,203.36944437000056,54165.276953040004 2024-09-14,12:20:01.000,258,11046266,-795,0,1726316400,12514.029897309993,203.96157128999766,54165.55643784001 2024-09-14,12:20:02.000,258,11046304,-795,0,1726316401,12514.77089141,203.99681694000174,54165.856884 2024-09-14,12:20:03.000,258,11046307,-795,0,1726316402,12515.431049789993,203.84878521000064,54166.185278640005 2024-09-14,12:20:04.000,258,11046248,-795,0,1726316403,12516.07099924,203.92632564000087,54166.51367328001 2024-09-14,12:20:05.000,258,11046267,-795,0,1726316404,12516.778311789989,204.04616085000453,54166.64642856 2024-09-14,12:20:06.000,258,11046211,-795,0,1726316405,12517.680977329997,203.52452523000102,54166.70931264001 2024-09-14,12:20:07.000,258,11046256,-795,0,1726316406,12518.42197142999,202.6574822399998,54166.74424824 2024-09-14,12:20:08.000,258,11046259,-795,0,1726316407,12519.001294089998,202.2486327000006,54166.84905504001 2024-09-14,12:20:09.000,258,11046225,-795,0,1726316408,12519.136020289989,202.25568182999996,54166.904952000004 2024-09-14,12:20:10.000,258,11046265,-795,0,1726316409,12518.765523239992,201.91027446000226,54167.11456560001 2024-09-14,12:20:11.000,258,11046229,-795,0,1726316410,12518.38828988,201.20536146000086,54167.3241792 2024-09-14,12:20:12.000,258,11046235,-795,0,1726316411,12518.28724523,200.09159892000025,54167.61065112 2024-09-14,12:20:13.000,258,11046233,-795,0,1726316412,12518.293981539995,198.85800117000326,54168.316350240006 2024-09-14,12:20:14.000,258,11046232,-795,0,1726316413,12518.455652979996,198.55488858000172,54168.67269336001 2024-09-14,12:20:15.000,258,11046253,-795,0,1726316414,12518.576906559996,199.8378302400015,54168.88929408001 2024-09-14,12:20:16.000,258,11046270,-795,0,1726316415,12518.570170250001,201.4450318800009,54169.16877888 2024-09-14,12:20:17.000,258,11046242,-795,0,1726316416,12518.374817259995,202.6081383300043,54169.25961144 2024-09-14,12:20:18.000,258,11046224,-795,0,1726316417,12518.556697629996,203.53157436000038,54169.77665832001 2024-09-14,12:20:19.000,258,11046261,-795,0,1726316418,12519.51998995999,204.4620595200031,54170.41947336001 2024-09-14,12:20:20.000,258,11046219,-795,0,1726316419,12520.503491219999,204.99779339999805,54170.91555888 2024-09-14,12:20:21.000,258,11046278,-795,0,1726316420,12520.995241849996,205.13172687000042,54171.11818536001 2024-09-14,12:20:22.000,258,11046240,-795,0,1726316421,12521.123231739992,205.18811991000257,54171.3417732 2024-09-14,12:20:23.000,258,11046214,-795,0,1726316422,12521.473519859988,205.01189166000404,54171.76100040001 2024-09-14,12:20:24.000,258,11046259,-795,0,1726316423,12521.742972259999,204.56779647000076,54172.29202152001 2024-09-14,12:20:25.000,258,11046262,-795,0,1726316424,12521.911380009995,204.7228773300012,54172.676313120006 2024-09-14,12:20:26.000,258,11046248,-795,0,1726316425,12521.682345469999,205.12467774000106,54173.20733424 2024-09-14,12:20:27.000,258,11046265,-795,0,1726316426,12521.197331149997,205.25156208000408,54173.50079328 2024-09-14,12:20:28.000,258,11046212,-795,0,1726316427,12521.190594840002,205.39254467999854,54173.6475228 2024-09-14,12:20:29.000,258,11046238,-795,0,1726316428,12521.77665380999,205.90713117000269,54173.89207200001 2024-09-14,12:20:30.000,258,11046251,-795,0,1726316429,12522.632165180003,206.908107629999,54174.129634079996 2024-09-14,12:20:31.000,258,11046269,-795,0,1726316430,12523.501149169992,207.97957539000345,54174.19251816 2024-09-14,12:20:32.000,258,11046252,-795,0,1726316431,12524.28256113,208.81137273000058,54174.241428 2024-09-14,12:20:33.000,258,11046278,-795,0,1726316432,12525.35363441999,209.41759791000368,54174.30431208001 2024-09-14,12:20:34.000,258,11046264,-795,0,1726316433,12526.431444019989,209.93218440000055,54174.59777112 2024-09-14,12:20:35.000,258,11046260,-795,0,1726316434,12527.064657160001,210.00267570000142,54175.072895280005 2024-09-14,12:20:36.000,258,11046237,-795,0,1726316435,12526.990557749996,210.20005133999803,54175.38032856001 2024-09-14,12:20:37.000,258,11046274,-795,0,1726316436,12526.377553539998,210.5807043599998,54175.555006560004 2024-09-14,12:20:38.000,258,11046191,-795,0,1726316437,12526.101364829992,210.7639817399977,54175.96724664 2024-09-14,12:20:39.000,258,11046293,-795,0,1726316438,12526.128310070002,211.26446997000312,54176.47031928 2024-09-14,12:20:40.000,258,11046291,-795,0,1726316439,12526.458389259999,212.0398742699981,54177.064224480004 2024-09-14,12:20:41.000,258,11046234,-795,0,1726316440,12527.118547639991,212.681345099998,54177.755949360006 2024-09-14,12:20:42.000,258,11046273,-795,0,1726316441,12527.97405900999,213.02675247000298,54178.55248104 2024-09-14,12:20:43.000,258,11046252,-795,0,1726316442,12528.479282259992,213.40740549000475,54179.57260056001 2024-09-14,12:20:44.000,258,11046231,-795,0,1726316443,12528.465809640002,214.1898589199991,54180.59970720001 2024-09-14,12:20:45.000,258,11046252,-795,0,1726316444,12527.758497089999,215.0569019100003,54181.445148720006 2024-09-14,12:20:46.000,258,11046246,-795,0,1726316445,12526.59311545999,215.43050580000272,54182.17879632 2024-09-14,12:20:47.000,258,11046266,-795,0,1726316446,12525.569196339995,215.2401792899982,54182.75872728001 2024-09-14,12:20:48.000,258,11046262,-795,0,1726316447,12524.969664750002,214.7467401899994,54183.05917344 2024-09-14,12:20:49.000,258,11046257,-795,0,1726316448,12524.619376629991,214.1546132700023,54183.81378240001 2024-09-14,12:20:50.000,258,11046237,-795,0,1726316449,12524.39707839999,213.7951076399986,54184.31685504001 2024-09-14,12:20:51.000,258,11046258,-795,0,1726316450,12524.58569508,213.3228159299979,54184.62428832001 2024-09-14,12:20:52.000,258,11046255,-795,0,1726316451,12525.016818919998,212.47692033000203,54185.3160132 2024-09-14,12:20:53.000,258,11046177,-795,0,1726316452,12525.41426120999,211.29971561999992,54185.7003048 2024-09-14,12:20:54.000,258,11046263,-795,0,1726316453,12525.53551478999,210.4820165400015,54186.42696528001 2024-09-14,12:20:55.000,258,11046295,-795,0,1726316454,12525.58266896,210.2987391600036,54186.83221824001 2024-09-14,12:20:56.000,258,11046259,-795,0,1726316455,12525.73760408999,210.45382002000406,54187.23048408 2024-09-14,12:20:57.000,258,11046261,-795,0,1726316456,12525.730867779996,211.01070129000436,54187.54490448 2024-09-14,12:20:58.000,258,11046243,-795,0,1726316457,12525.69718622999,211.47594386999845,54188.04797712 2024-09-14,12:20:59.000,258,11046242,-795,0,1726316458,12525.66350468,211.4688947399991,54188.84450880001 2024-09-14,12:21:00.000,258,11046275,-795,0,1726316459,12525.966638630001,211.0882417200046,54188.97726408 2024-09-14,12:21:01.000,258,11046259,-795,0,1726316460,12526.182200549993,210.66529391999939,54189.38950416 2024-09-14,12:21:02.000,258,11046259,-795,0,1726316461,12526.276508889998,210.32693568000104,54189.67597608 2024-09-14,12:21:03.000,258,11046246,-795,0,1726316462,12526.586379149994,210.34103393999976,54189.976422240004 2024-09-14,12:21:04.000,258,11046286,-795,0,1726316463,12527.057920849991,210.75693260999833,54190.500456240006 2024-09-14,12:21:05.000,258,11046241,-795,0,1726316464,12527.711342919989,212.11036556999898,54190.91269632 2024-09-14,12:21:06.000,258,11046267,-795,0,1726316465,12527.947113769995,213.8585498100001,54191.199168240004 2024-09-14,12:21:07.000,258,11046258,-795,0,1726316466,12527.98079532,215.416407540004,54191.653331040005 2024-09-14,12:21:08.000,258,11046213,-795,0,1726316467,12527.81912388,216.5654157300014,54192.24723624001 2024-09-14,12:21:09.000,258,11046255,-795,0,1726316468,12527.185910740001,217.41131133000454,54192.76428312 2024-09-14,12:21:10.000,258,11046226,-795,0,1726316469,12526.586379149994,217.69327653000073,54193.30229136001 2024-09-14,12:21:11.000,258,11046264,-795,0,1726316470,12525.932957079996,217.43950785000197,54193.80536400001 2024-09-14,12:21:12.000,258,11046270,-795,0,1726316471,12525.42099752,216.96721614000126,54194.02895184 2024-09-14,12:21:13.000,258,11046239,-795,0,1726316472,12525.245853459994,217.5663921899977,54193.82632536001 2024-09-14,12:21:14.000,258,11046281,-795,0,1726316473,12525.293007629989,219.09605340000417,54193.89619656001 2024-09-14,12:21:15.000,258,11046291,-795,0,1726316474,12525.488360619995,220.72440243000165,54193.74946704 2024-09-14,12:21:16.000,258,11046260,-795,0,1726316475,12525.69718622999,221.94390191999992,54193.60273752 2024-09-14,12:21:17.000,258,11046282,-795,0,1726316476,12525.73760408999,222.64176579000195,54193.72151856 2024-09-14,12:21:18.000,258,11046252,-795,0,1726316477,12525.569196339995,222.92373098999815,54193.77741552001 2024-09-14,12:21:19.000,258,11046292,-795,0,1726316478,12525.299743939999,223.3537279200027,54193.7704284 2024-09-14,12:21:20.000,258,11046287,-795,0,1726316479,12525.245853459994,223.95995309999853,54193.77741552001 2024-09-14,12:21:21.000,258,11046195,-795,0,1726316480,12525.178490359998,224.1573287400024,54193.69357008 2024-09-14,12:21:22.000,258,11046218,-795,0,1726316481,12525.306480249994,223.49471052000445,54193.79138976 2024-09-14,12:21:23.000,258,11046256,-795,0,1726316482,12525.50183324,223.26208923000377,54193.93811928 2024-09-14,12:21:24.000,258,11046234,-795,0,1726316483,12526.108101140002,224.31240960000287,54194.0848488 2024-09-14,12:21:25.000,258,11046274,-795,0,1726316484,12526.92319465,225.82797255000332,54194.15472 2024-09-14,12:21:26.000,258,11046181,-795,0,1726316485,12527.85954174,226.8007524900022,54193.80536400001 2024-09-14,12:21:27.000,258,11046303,-795,0,1726316486,12529.11249539999,226.7514085799994,54194.00799048 2024-09-14,12:21:28.000,258,11046213,-795,0,1726316487,12530.836990759992,225.6869899500016,54194.31542376 2024-09-14,12:21:29.000,258,11046230,-795,0,1726316488,12532.420023609993,224.1925743899992,54194.82548352 2024-09-14,12:21:30.000,258,11046230,-795,0,1726316489,12533.046500439996,222.46553754000342,54195.78271896 2024-09-14,12:21:31.000,258,11046264,-795,0,1726316490,12532.588431359989,220.68915678000485,54196.250856000006 2024-09-14,12:21:32.000,258,11046232,-795,0,1726316491,12531.961954530001,219.92080161000194,54196.40457264 2024-09-14,12:21:33.000,258,11046247,-795,0,1726316492,12532.278561099993,220.31555289000244,54196.516366560005 2024-09-14,12:21:34.000,258,11046206,-795,0,1726316493,12533.558459999993,220.61161635000462,54196.94258088001 2024-09-14,12:21:35.000,258,11046264,-795,0,1726316494,12534.744050560003,220.20276680999814,54197.32687248001 2024-09-14,12:21:36.000,258,11046212,-795,0,1726316495,12535.525462519996,219.19474122000247,54197.81597088 2024-09-14,12:21:37.000,258,11046237,-795,0,1726316496,12536.044158389988,219.01851297000394,54198.095455680006 2024-09-14,12:21:38.000,258,11046243,-795,0,1726316497,12536.886197139997,219.63883640999848,54198.25615944001 2024-09-14,12:21:39.000,258,11046247,-795,0,1726316498,12537.357738839994,220.4212898400001,54198.50070864001 2024-09-14,12:21:40.000,258,11046249,-795,0,1726316499,12537.63392755,221.42226630000368,54198.78019344 2024-09-14,12:21:41.000,258,11046243,-795,0,1726316500,12538.199777590002,222.06373713000357,54199.031729760005 2024-09-14,12:21:42.000,258,11046174,-795,0,1726316501,12538.98792585999,222.18357233999996,54199.101600960006 2024-09-14,12:21:43.000,258,11046234,-795,0,1726316502,12539.466203869997,221.95800017999863,54199.59069936 2024-09-14,12:21:44.000,258,11046191,-795,0,1726316503,12539.452731249992,221.29538196000067,54199.85620992 2024-09-14,12:21:45.000,258,11046276,-795,0,1726316504,12538.981189549995,220.68210764999822,54200.24748864001 2024-09-14,12:21:46.000,258,11046254,-795,0,1726316505,12538.523120469988,220.37194593000459,54200.26146288 2024-09-14,12:21:47.000,258,11046262,-795,0,1726316506,12538.678055599994,220.08293160000176,54200.43614088001 2024-09-14,12:21:48.000,258,11046255,-795,0,1726316507,12539.13612468,219.26523252000334,54200.827419600006 2024-09-14,12:21:49.000,258,11046255,-795,0,1726316508,12539.499885420002,218.06688042000314,54200.946200640006 2024-09-14,12:21:50.000,258,11046270,-795,0,1726316509,12539.392104459992,216.48082617000182,54201.1767756 2024-09-14,12:21:51.000,258,11046265,-795,0,1726316510,12538.738682389994,214.6480523700011,54201.21869832 2024-09-14,12:21:52.000,258,11046200,-795,0,1726316511,12538.260404380002,213.45674940000026,54201.15581424001 2024-09-14,12:21:53.000,258,11046251,-795,0,1726316512,12538.597219879994,213.37215984000068,54201.25363392001 2024-09-14,12:21:54.000,258,11046292,-795,0,1726316513,12539.533566969993,213.91494285000226,54201.20472408001 2024-09-14,12:21:55.000,258,11046287,-795,0,1726316514,12540.739366460002,214.3167432600021,54201.35844072 2024-09-14,12:21:56.000,258,11046209,-795,0,1726316515,12541.722867719996,214.0911711000008,54201.65888688001 2024-09-14,12:21:57.000,258,11046242,-795,0,1726316516,12542.719841599996,213.36511071000132,54201.68683536001 2024-09-14,12:21:58.000,258,11046166,-795,0,1726316517,12543.7302881,212.55446076000226,54201.89644896 2024-09-14,12:21:59.000,258,11046270,-795,0,1726316518,12544.504963749998,212.3852816400031,54202.03619136 2024-09-14,12:22:00.000,258,11046222,-795,0,1726316519,12544.90240603999,212.71659075000207,54202.147985280004 2024-09-14,12:22:01.000,258,11046280,-795,0,1726316520,12545.00345068999,212.87167161000252,54202.06413984 2024-09-14,12:22:02.000,258,11046272,-795,0,1726316521,12544.82830663,212.19495512999856,54201.89644896 2024-09-14,12:22:03.000,258,11046239,-795,0,1726316522,12544.545381609998,210.9754556400003,54201.714783840005 2024-09-14,12:22:04.000,258,11046208,-795,0,1726316523,12544.208566109992,209.9885774400027,54201.379402080005 2024-09-14,12:22:05.000,258,11046218,-795,0,1726316524,12544.248983969992,209.4669418199992,54201.14882712 2024-09-14,12:22:06.000,258,11046219,-795,0,1726316525,12544.754207219994,209.3330083500041,54200.946200640006 2024-09-14,12:22:07.000,258,11046276,-795,0,1726316526,12545.602982279997,209.50923660000262,54200.63178024001 2024-09-14,12:22:08.000,258,11046195,-795,0,1726316527,12546.32376744999,209.3823522599996,54200.946200640006 2024-09-14,12:22:09.000,258,11046236,-795,0,1726316528,12546.903090109998,208.71268491000228,54201.05100744 2024-09-14,12:22:10.000,258,11046258,-795,0,1726316529,12547.064761549998,207.68351193000126,54200.96017488 2024-09-14,12:22:11.000,258,11046258,-795,0,1726316530,12546.842463319997,206.9715498000005,54200.89729080001 2024-09-14,12:22:12.000,258,11046261,-795,0,1726316531,12546.16209600999,206.6895846000043,54200.62479312 2024-09-14,12:22:13.000,258,11046290,-795,0,1726316532,12545.097759029995,207.3028589099995,54200.7226128 2024-09-14,12:22:14.000,258,11046248,-795,0,1726316533,12543.68313392999,208.57170231000055,54201.03703320001 2024-09-14,12:22:15.000,258,11046233,-795,0,1726316534,12541.978847500002,210.03087221999886,54201.33747936 2024-09-14,12:22:16.000,258,11046231,-795,0,1726316535,12540.321715239996,211.0741434599986,54201.46324752 2024-09-14,12:22:17.000,258,11046274,-795,0,1726316536,12539.10917943999,211.56053342999803,54201.35145360001 2024-09-14,12:22:18.000,258,11046250,-795,0,1726316537,12538.240195450002,211.4970912600038,54201.30254376001 2024-09-14,12:22:19.000,258,11046279,-795,0,1726316538,12537.862962089996,211.68741777000105,54201.596002800004 2024-09-14,12:22:20.000,258,11046248,-795,0,1726316539,12537.65413648,211.84954776000086,54201.70779672001 2024-09-14,12:22:21.000,258,11046277,-795,0,1726316540,12537.337529909993,211.9905303600026,54202.11304968001 2024-09-14,12:22:22.000,258,11046207,-795,0,1726316541,12537.101759060002,211.94823557999916,54202.364586 2024-09-14,12:22:23.000,258,11046183,-795,0,1726316542,12537.681081719995,211.44069822000165,54202.57419960001 2024-09-14,12:22:24.000,258,11046268,-795,0,1726316543,12538.449021059998,210.77808000000368,54203.11919496001 2024-09-14,12:22:25.000,258,11046291,-795,0,1726316544,12539.0148711,210.66529391999939,54203.62925472001 2024-09-14,12:22:26.000,258,11046243,-795,0,1726316545,12539.513358039992,211.85659689000022,54204.0764304 2024-09-14,12:22:27.000,258,11046217,-795,0,1726316546,12540.11288963,213.85150068000075,54204.71225832 2024-09-14,12:22:28.000,258,11046247,-795,0,1726316547,12540.705684909997,215.21903190000012,54205.355073360006 2024-09-14,12:22:29.000,258,11046216,-795,0,1726316548,12541.055973029994,215.34591624000313,54205.522764240006 2024-09-14,12:22:30.000,258,11046252,-795,0,1726316549,12540.860620039988,214.72559280000132,54206.17955352 2024-09-14,12:22:31.000,258,11046250,-795,0,1726316550,12540.180252729995,214.1052693599995,54206.36820576 2024-09-14,12:22:32.000,258,11046257,-795,0,1726316551,12539.553775899993,213.43560201000219,54206.3472444 2024-09-14,12:22:33.000,258,11046300,-795,0,1726316552,12539.021607409995,213.0549489900004,54206.459038320005 2024-09-14,12:22:34.000,258,11046273,-795,0,1726316553,12538.691528219999,212.93511378000403,54206.137630799996 2024-09-14,12:22:35.000,258,11046228,-795,0,1726316554,12538.92729906999,212.53331337000418,54206.1026952 2024-09-14,12:22:36.000,258,11046282,-795,0,1726316555,12539.10917943999,212.37118338000437,54205.907055840005 2024-09-14,12:22:37.000,258,11046224,-795,0,1726316556,12539.311268739992,213.01265421000426,54205.55071272 2024-09-14,12:22:38.000,258,11046203,-795,0,1726316557,12539.782810439989,214.14756414000294,54205.02667872 2024-09-14,12:22:39.000,258,11046231,-795,0,1726316558,12540.341924169996,215.2049336400014,54204.80309088001 2024-09-14,12:22:40.000,258,11046240,-795,0,1726316559,12540.544013469997,215.65607796000404,54204.64937424 2024-09-14,12:22:41.000,258,11046244,-795,0,1726316560,12540.611376569992,215.00050886999816,54204.63540000001 2024-09-14,12:22:42.000,258,11046267,-795,0,1726316561,12540.853883729993,213.55543721999857,54204.26508264 2024-09-14,12:22:43.000,258,11046306,-795,0,1726316562,12541.14354505999,212.42757641999924,54203.96463648001 2024-09-14,12:22:44.000,258,11046235,-795,0,1726316563,12541.460151629995,212.17380774000048,54203.83886832001 2024-09-14,12:22:45.000,258,11046285,-795,0,1726316564,12541.857593920002,212.40642903000116,54203.30086008 2024-09-14,12:22:46.000,258,11046259,-795,0,1726316565,12542.54469753999,212.68839423000463,54203.16810480001 2024-09-14,12:22:47.000,258,11046228,-795,0,1726316566,12543.124020199997,212.7306890100008,54202.97246544 2024-09-14,12:22:48.000,258,11046249,-795,0,1726316567,12543.413681529993,212.35003598999901,54203.00041392001 2024-09-14,12:22:49.000,258,11046240,-795,0,1726316568,12543.92564108999,211.40545257000485,54203.03534952 2024-09-14,12:22:50.000,258,11046209,-795,0,1726316569,12544.646426259998,210.22119873000338,54202.9235556 2024-09-14,12:22:51.000,258,11046222,-795,0,1726316570,12545.474992390002,209.4316961700024,54202.839710160006 2024-09-14,12:22:52.000,258,11046294,-795,0,1726316571,12546.418075789996,208.64924274000077,54202.72791624 2024-09-14,12:22:53.000,258,11046248,-795,0,1726316572,12546.754891290002,207.64121714999783,54202.66503216001 2024-09-14,12:22:54.000,258,11046217,-795,0,1726316573,12547.010871069993,206.75302676999854,54202.53227688 2024-09-14,12:22:55.000,258,11046276,-795,0,1726316574,12547.145597269999,205.5264781500009,54201.84753912 2024-09-14,12:22:56.000,258,11046286,-795,0,1726316575,12547.40831336,204.54664908000268,54201.65189976 2024-09-14,12:22:57.000,258,11046251,-795,0,1726316576,12547.664293139991,204.08140650000132,54201.10690440001 2024-09-14,12:22:58.000,258,11046240,-795,0,1726316577,12548.452441409994,203.63731130999804,54201.01607184001 2024-09-14,12:22:59.000,258,11046246,-795,0,1726316578,12550.04221056999,202.53059790000407,54201.35844072 2024-09-14,12:23:00.000,258,11046240,-795,0,1726316579,12551.834069029988,201.28290189000109,54201.65189976 2024-09-14,12:23:01.000,258,11046280,-795,0,1726316580,12553.52488284,200.3947115100018,54201.92439744001 2024-09-14,12:23:02.000,258,11046222,-795,0,1726316581,12554.80478174,199.69684763999976,54202.03619136 2024-09-14,12:23:03.000,258,11046267,-795,0,1726316582,12555.539039529998,199.51357026000187,54202.147985280004 2024-09-14,12:23:04.000,258,11046245,-795,0,1726316583,12555.848909789995,199.73209329000383,54202.24580496 2024-09-14,12:23:05.000,258,11046233,-795,0,1726316584,12556.253088389996,199.82373198000278,54202.01523 2024-09-14,12:23:06.000,258,11046290,-795,0,1726316585,12556.987346179994,199.11881898000138,54201.73574520001 2024-09-14,12:23:07.000,258,11046196,-795,0,1726316586,12557.654240869997,198.2447268600008,54201.70779672001 2024-09-14,12:23:08.000,258,11046298,-795,0,1726316587,12558.085364709994,198.08964600000036,54201.16978848 2024-09-14,12:23:09.000,258,11046233,-795,0,1726316588,12558.698368919991,198.7029203100028,54201.281582400006 2024-09-14,12:23:10.000,258,11046220,-795,0,1726316589,12559.65492493999,199.4078333100042,54201.40735056 2024-09-14,12:23:11.000,258,11046262,-795,0,1726316590,12561.0426048,199.45012809000036,54201.62395128 2024-09-14,12:23:12.000,258,11046237,-795,0,1726316591,12562.511120379997,198.81570638999983,54201.840552 2024-09-14,12:23:13.000,258,11046267,-795,0,1726316592,12563.27905972,198.35751293999783,54201.87548760001 2024-09-14,12:23:14.000,258,11046274,-795,0,1726316593,12563.204960309995,198.07554774000164,54201.6309384 2024-09-14,12:23:15.000,258,11046268,-795,0,1726316594,12562.820990639993,197.65964907000307,54201.40735056 2024-09-14,12:23:16.000,258,11046224,-795,0,1726316595,12562.362921560001,197.17325910000363,54200.96716200001 2024-09-14,12:23:17.000,258,11046283,-795,0,1726316596,12562.295558459991,196.74326216999907,54200.589857520004 2024-09-14,12:23:18.000,258,11046211,-795,0,1726316597,12562.753627539998,196.45424784000352,54200.610818880006 2024-09-14,12:23:19.000,258,11046232,-795,0,1726316598,12563.427258539996,196.27097045999835,54200.41517952001 2024-09-14,12:23:20.000,258,11046228,-795,0,1726316599,12563.467676399996,196.3273635000005,54200.51998632 2024-09-14,12:23:21.000,258,11046243,-795,0,1726316600,12563.083706729994,196.8208025999993,54200.28941136 2024-09-14,12:23:22.000,258,11046250,-795,0,1726316601,12563.07697042,198.1460390400025,54200.31037272 2024-09-14,12:23:23.000,258,11046231,-795,0,1726316602,12563.588929979996,199.64750373000425,54200.39421816001 2024-09-14,12:23:24.000,258,11046265,-795,0,1726316603,12563.986372269988,201.13487016,54200.42915376 2024-09-14,12:23:25.000,258,11046278,-795,0,1726316604,12564.148043709989,202.17814139999973,54200.65274160001 2024-09-14,12:23:26.000,258,11046288,-795,0,1726316605,12564.100889539994,202.8548578800037,54200.63178024001 2024-09-14,12:23:27.000,258,11046251,-795,0,1726316606,12563.905536550003,203.411739150004,54200.373256800005 2024-09-14,12:23:28.000,258,11046270,-795,0,1726316607,12564.094153229998,203.86288346999936,54200.2335144 2024-09-14,12:23:29.000,258,11046262,-795,0,1726316608,12564.525277069995,203.60206566000124,54200.17761744001 2024-09-14,12:23:30.000,258,11046242,-795,0,1726316609,12564.875565189992,202.82666135999898,54200.05184928 2024-09-14,12:23:31.000,258,11046250,-795,0,1726316610,12565.52898725999,201.64240752000478,54200.10075912001 2024-09-14,12:23:32.000,258,11046245,-795,0,1726316611,12566.034210509992,200.35241672999837,54200.086784880004 2024-09-14,12:23:33.000,258,11046240,-795,0,1726316612,12566.66742364999,199.2950472299999,54200.22652728001 2024-09-14,12:23:34.000,258,11046219,-795,0,1726316613,12566.923403429995,198.81570638999983,54200.093772 2024-09-14,12:23:35.000,258,11046294,-715,0,1726316614,12567.361263580002,198.85800117000326,54200.28242424 2024-09-14,12:23:36.000,258,11046279,-795,0,1726316615,12568.14941184999,199.25275245000375,54200.48505072001 2024-09-14,12:23:37.000,258,11046263,-795,0,1726316616,12568.09552137,199.7532406800019,54200.82043248001 2024-09-14,12:23:38.000,258,11046252,-795,0,1726316617,12567.314109409992,200.8529049600038,54201.2466468 2024-09-14,12:23:39.000,258,11046222,-795,0,1726316618,12567.064865939996,202.2133870500038,54201.54010584001 2024-09-14,12:23:40.000,258,11046243,-795,0,1726316619,12567.394945129992,202.72797354000068,54201.763693680005 2024-09-14,12:23:41.000,258,11046230,-795,0,1726316620,12568.1157303,202.43895920999785,54201.85452624001 2024-09-14,12:23:42.000,258,11046197,-795,0,1726316621,12568.742207130002,201.94552010999905,54201.9104232 2024-09-14,12:23:43.000,258,11046199,-795,0,1726316622,12569.422574439996,201.94552010999905,54202.266766320005 2024-09-14,12:23:44.000,258,11046247,-795,0,1726316623,12570.082732819988,202.8407596199977,54202.41349584 2024-09-14,12:23:45.000,258,11046274,-795,0,1726316624,12570.66879178999,203.92632564000087,54202.46240568 2024-09-14,12:23:46.000,258,11046252,-795,0,1726316625,12571.133597179993,204.72992646000057,54202.79778744 2024-09-14,12:23:47.000,258,11046271,-795,0,1726316626,12571.403049579989,205.12467774000106,54202.651057920004 2024-09-14,12:23:48.000,258,11046236,-795,0,1726316627,12571.450203749999,205.60401858000114,54202.483367040004 2024-09-14,12:23:49.000,258,11046268,-795,0,1726316628,12572.258560950002,205.97762247000355,54202.82573592 2024-09-14,12:23:50.000,258,11046242,-795,0,1726316629,12573.457624130002,205.78024682999967,54203.105220720005 2024-09-14,12:23:51.000,258,11046261,-795,0,1726316630,12574.724050409997,205.25156208000408,54203.27989872 2024-09-14,12:23:52.000,258,11046258,-795,0,1726316631,12575.916377280002,204.84976167000423,54203.67117744001 2024-09-14,12:23:53.000,258,11046289,-795,0,1726316632,12576.77188865,204.1659960600009,54203.75502288 2024-09-14,12:23:54.000,258,11046257,-795,0,1726316633,12577.60045477999,203.48223045000486,54204.19521144 2024-09-14,12:23:55.000,258,11046224,-795,0,1726316634,12578.146095889992,202.43895920999785,54204.64238712 2024-09-14,12:23:56.000,258,11046259,-795,0,1726316635,12578.267349469992,201.36749145000067,54204.733219680005 2024-09-14,12:23:57.000,258,11046324,-795,0,1726316636,12578.94771678,200.676676709998,54205.09654992 2024-09-14,12:23:58.000,258,11046276,-795,0,1726316637,12579.937954349989,200.28192543000478,54205.44590592001 2024-09-14,12:23:59.000,258,11046290,-795,0,1726316638,12580.982082399998,199.97176371000387,54205.66250664001 2024-09-14,12:24:00.000,258,11046282,-795,0,1726316639,12581.891484250002,200.26782716999878,54205.858146000006 2024-09-14,12:24:01.000,258,11046242,-795,0,1726316640,12582.58532418,201.19126320000214,54205.87212024 2024-09-14,12:24:02.000,258,11046223,-795,0,1726316641,12582.996239089996,202.1499448800023,54205.99090128 2024-09-14,12:24:03.000,258,11046261,-795,0,1726316642,12583.481253409998,202.74912092999875,54206.22147624 2024-09-14,12:24:04.000,258,11046289,-795,0,1726316643,12583.548616509994,202.78436658000282,54206.42410272 2024-09-14,12:24:05.000,258,11046253,-795,0,1726316644,12583.770914739995,202.34027138999954,54206.640703439996 2024-09-14,12:24:06.000,258,11046231,-795,0,1726316645,12584.228983820001,201.91732359000162,54206.731536 2024-09-14,12:24:07.000,258,11046261,-795,0,1726316646,12584.559063009998,201.88912707000418,54206.77345872 2024-09-14,12:24:08.000,258,11046290,-795,0,1726316647,12584.511908840002,202.29092748000403,54207.080892000005 2024-09-14,12:24:09.000,258,11046282,-795,0,1726316648,12584.511908840002,202.622236590003,54207.42326088 2024-09-14,12:24:10.000,258,11046261,-795,0,1726316649,12584.586008249993,202.69977702000324,54207.69575856001 2024-09-14,12:24:11.000,258,11046250,-795,0,1726316650,12584.619689799998,202.81961222999962,54207.80755248 2024-09-14,12:24:12.000,258,11046264,-795,0,1726316651,12584.862196959999,203.12272482000117,54208.24774104001 2024-09-14,12:24:13.000,258,11046254,-795,0,1726316652,12585.12491305,203.411739150004,54208.21280544 2024-09-14,12:24:14.000,258,11046179,-795,0,1726316653,12585.252902939996,203.3482969800025,54208.24075392 2024-09-14,12:24:15.000,258,11046287,-795,0,1726316654,12585.495410099997,202.81961222999962,54208.27568952001 2024-09-14,12:24:16.000,258,11046280,-795,0,1726316655,12586.05452382999,202.19223965999845,54208.12896000001 2024-09-14,12:24:17.000,258,11046241,-795,0,1726316656,12586.728154830002,201.35339319000195,54208.05908880001 2024-09-14,12:24:18.000,258,11046234,-795,0,1726316657,12587.509566789995,200.30307282000285,54208.45735464 2024-09-14,12:24:19.000,258,11046252,-795,0,1726316658,12588.378550779998,199.33029288000398,54208.6180584 2024-09-14,12:24:20.000,258,11046215,-795,0,1726316659,12588.98481868,198.55488858000172,54208.72985232001 2024-09-14,12:24:21.000,258,11046277,-795,0,1726316660,12589.476569309998,197.96981079000398,54208.84863336001 2024-09-14,12:24:22.000,258,11046258,-795,0,1726316661,12589.907693149995,197.76538602000073,54208.88356896 2024-09-14,12:24:23.000,258,11046256,-795,0,1726316662,12590.419652709992,197.8852212300044,54209.10016968 2024-09-14,12:24:24.000,258,11046235,-795,0,1726316663,12590.668896179988,197.80768080000416,54209.39362872 2024-09-14,12:24:25.000,258,11046233,-795,0,1726316664,12590.877721789999,197.41997865000303,54209.44253856 2024-09-14,12:24:26.000,258,11046255,-795,0,1726316665,12591.14043788,197.1309643200002,54209.1071568 2024-09-14,12:24:27.000,258,11046256,-795,0,1726316666,12591.746705780002,196.91244128999824,54208.98138864 2024-09-14,12:24:28.000,258,11046255,-795,0,1726316667,12592.45401832999,197.01817824000318,54208.81369776 2024-09-14,12:24:29.000,258,11046236,-795,0,1726316668,12592.905351100002,197.28604518000066,54208.757800800005 2024-09-14,12:24:30.000,258,11046278,-795,0,1726316669,12593.383629109994,197.51161734000198,54208.74382656 2024-09-14,12:24:31.000,258,11046222,-795,0,1726316670,12594.131359519997,197.23670126999787,54208.96042728 2024-09-14,12:24:32.000,258,11046260,-795,0,1726316671,12594.75110003999,196.61637783000333,54209.023311360004 2024-09-14,12:24:33.000,258,11046204,-795,0,1726316672,12595.397785799993,195.99605439000152,54209.12113104 2024-09-14,12:24:34.000,258,11046246,-795,0,1726316673,12596.05120786999,195.6717944100019,54209.41459008 2024-09-14,12:24:35.000,258,11046283,-795,0,1726316674,12596.617057909993,195.8339244000017,54209.80586880001 2024-09-14,12:24:36.000,258,11046244,-795,0,1726316675,12596.852828759998,196.4260513199988,54210.07137936001 2024-09-14,12:24:37.000,258,11046214,-795,0,1726316676,12596.913455549999,197.25079953000386,54210.10631496 2024-09-14,12:24:38.000,258,11046205,-795,0,1726316677,12597.17617164,198.56898684000043,54210.28099296 2024-09-14,12:24:39.000,258,11046257,-795,0,1726316678,12597.553404999991,199.66865112000232,54209.85477864001 2024-09-14,12:24:40.000,258,11046284,-795,0,1726316679,12598.220299689994,200.51454671999818,54210.02246952001 2024-09-14,12:24:41.000,258,11046243,-795,0,1726316680,12599.358736079994,201.0361823400017,54210.099327840006 2024-09-14,12:24:42.000,258,11046254,-795,0,1726316681,12600.76662486999,200.97978929999954,54210.28099296 2024-09-14,12:24:43.000,258,11046241,-795,0,1726316682,12602.329448789991,200.89519973999995,54210.7840656 2024-09-14,12:24:44.000,258,11046219,-795,0,1726316683,12603.932690569993,200.7048732300027,54211.04258904 2024-09-14,12:24:45.000,258,11046267,-795,0,1726316684,12605.017236480002,200.58503801999905,54211.3080996 2024-09-14,12:24:46.000,258,11046218,-795,0,1726316685,12605.50225079999,200.86700322000252,54211.33604808 2024-09-14,12:24:47.000,258,11046279,-795,0,1726316686,12605.185644229998,201.60011274000135,54211.43386776001 2024-09-14,12:24:48.000,258,11046271,-795,0,1726316687,12604.821883489996,202.6574822399998,54211.34303520001 2024-09-14,12:24:49.000,258,11046260,-795,0,1726316688,12604.56590370999,203.96157128999766,54211.38495792001 2024-09-14,12:24:50.000,258,11046231,-795,0,1726316689,12604.52548584999,205.00484253000468,54211.273164000006 2024-09-14,12:24:51.000,258,11046228,-795,0,1726316690,12604.4918043,205.66746075000265,54210.87489816 2024-09-14,12:24:52.000,258,11046253,-795,0,1726316691,12604.42444119999,205.7731977000003,54210.33688992001 2024-09-14,12:24:53.000,258,11046233,-795,0,1726316692,12604.54569477999,205.42074120000325,54209.97355968001 2024-09-14,12:24:54.000,258,11046207,-795,0,1726316693,12605.084599579997,204.76517211000464,54209.77792032 2024-09-14,12:24:55.000,258,11046249,-795,0,1726316694,12605.54266865999,203.76419565000106,54209.48446128 2024-09-14,12:24:56.000,258,11046242,-795,0,1726316695,12606.068100839992,202.58699093999894,54209.4914484 2024-09-14,12:24:57.000,258,11046214,-795,0,1726316696,12606.182618109997,201.89617620000354,54208.83465912 2024-09-14,12:24:58.000,258,11046279,-795,0,1726316697,12606.505960989998,201.69880055999965,54208.84863336001 2024-09-14,12:24:59.000,258,11046240,-795,0,1726316698,12606.88993066,201.5084740500024,54208.58312280001 2024-09-14,12:25:00.000,258,11046217,-795,0,1726316699,12607.240218779996,200.90929799999867,54208.28966376 2024-09-14,12:25:01.000,258,11046272,-795,0,1726316700,12607.314318190001,200.31717108000157,54207.91235928001 2024-09-14,12:25:02.000,258,11046223,-795,0,1726316701,12607.300845569996,199.77438807,54207.1856988 2024-09-14,12:25:03.000,258,11046219,-795,0,1726316702,12607.536616420002,199.54881590999867,54206.89223976 2024-09-14,12:25:04.000,258,11046223,-795,0,1726316703,12607.913849779994,199.71799502999784,54206.3472444 2024-09-14,12:25:05.000,258,11046290,-795,0,1726316704,12608.398864099996,199.76733894000063,54205.84417176 2024-09-14,12:25:06.000,258,11046257,-795,0,1726316705,12608.944505209998,199.4783246099978,54205.27821504001 2024-09-14,12:25:07.000,258,11046247,-795,0,1726316706,12609.456464769995,198.86505030000262,54204.87296208001 2024-09-14,12:25:08.000,258,11046253,-795,0,1726316707,12609.820225509997,197.8852212300044,54204.614438640005 2024-09-14,12:25:09.000,258,11046206,-795,0,1726316708,12609.880852299997,196.97588345999975,54204.71924544 2024-09-14,12:25:10.000,258,11046274,-795,0,1726316709,12609.826961819992,196.43310044999816,54204.2161728 2024-09-14,12:25:11.000,258,11046251,-795,0,1726316710,12609.564245729991,196.32031437000114,54203.69912592001 2024-09-14,12:25:12.000,258,11046264,-795,0,1726316711,12609.779807649997,196.41900218999945,54203.24496312001 2024-09-14,12:25:13.000,258,11046258,-795,0,1726316712,12610.136832079988,196.43310044999816,54202.69996776 2024-09-14,12:25:14.000,258,11046282,-795,0,1726316713,12610.453438649994,196.21457742000348,54202.49035416 2024-09-14,12:25:15.000,258,11046259,-795,0,1726316714,12610.837408319996,195.78458048999892,54202.18292088 2024-09-14,12:25:16.000,258,11046211,-795,0,1726316715,12611.416730979989,195.54491006999888,54201.79164216 2024-09-14,12:25:17.000,258,11046234,-795,0,1726316716,12611.915217919995,195.0937657500035,54201.49119600001 2024-09-14,12:25:18.000,258,11046187,-795,0,1726316717,12612.204879249992,194.21967363000294,54200.9322264 2024-09-14,12:25:19.000,258,11046183,-795,0,1726316718,12612.02973519,193.67689062000136,54200.67370296 2024-09-14,12:25:20.000,258,11046213,-795,0,1726316719,12611.84785482,193.6204975799992,54200.492037840006 2024-09-14,12:25:21.000,258,11046266,-795,0,1726316720,12611.362840499998,193.8178732200031,54200.04486216 2024-09-14,12:25:22.000,258,11046254,-795,0,1726316721,12610.58816485,194.48049144000106,54199.919094000004 2024-09-14,12:25:23.000,258,11046245,-795,0,1726316722,12610.096414219988,195.55900833000487,54199.47191832 2024-09-14,12:25:24.000,258,11046270,-795,0,1726316723,12610.217667799989,196.5388374000031,54199.13653656 2024-09-14,12:25:25.000,258,11046288,-795,0,1726316724,12610.473647579995,197.08866954000405,54199.05269112001 2024-09-14,12:25:26.000,258,11046247,-795,0,1726316725,12610.50732913,196.89834302999952,54198.90596160001 2024-09-14,12:25:27.000,258,11046250,-795,0,1726316726,12610.325448759999,196.30621611000242,54198.7312836 2024-09-14,12:25:28.000,258,11046231,-795,0,1726316727,12609.928006469992,195.78458048999892,54198.70333512 2024-09-14,12:25:29.000,258,11046254,-795,0,1726316728,12609.658554069996,195.030323580002,54198.8011548 2024-09-14,12:25:30.000,258,11046235,-795,0,1726316729,12609.50361893999,193.97295408000355,54198.89897448 2024-09-14,12:25:31.000,258,11046200,-795,0,1726316730,12609.52382786999,192.99312500999804,54198.766219200006 2024-09-14,12:25:32.000,258,11046203,-795,0,1726316731,12609.59119097,192.93673197000317,54198.96884568 2024-09-14,12:25:33.000,258,11046215,-795,0,1726316732,12609.6113999,194.00115060000098,54198.961858560004 2024-09-14,12:25:34.000,258,11046196,-795,0,1726316733,12609.894324920002,195.3263870400042,54199.05269112001 2024-09-14,12:25:35.000,258,11046168,-795,0,1726316734,12610.40628448,196.54588653000246,54199.19243352001 2024-09-14,12:25:36.000,258,11046226,-795,0,1726316735,12610.77004522,197.41292952000367,54199.28326608 2024-09-14,12:25:37.000,258,11046270,-795,0,1726316736,12610.924980349992,197.82882819000224,54199.13653656 2024-09-14,12:25:38.000,258,11046273,-795,0,1726316737,12610.776781529996,197.82882819000224,54199.08762672 2024-09-14,12:25:39.000,258,11046212,-795,0,1726316738,12610.493856509995,197.59620690000156,54199.248330480004 2024-09-14,12:25:40.000,258,11046208,-795,0,1726316739,12610.493856509995,197.28604518000066,54199.2553176 2024-09-14,12:25:41.000,258,11046281,-795,0,1726316740,12610.70268211999,197.00407998000446,54199.20640776 2024-09-14,12:25:42.000,258,11046197,-795,0,1726316741,12611.100124409997,196.55293566000182,54198.97583280001 2024-09-14,12:25:43.000,258,11046193,-795,0,1726316742,12611.632292899994,195.65769615000318,54199.12256232001 2024-09-14,12:25:44.000,258,11046221,-795,0,1726316743,12611.84111850999,194.17032972000015,54198.766219200006 2024-09-14,12:25:45.000,258,11046252,-795,0,1726316744,12611.895008989995,192.23181897000177,54198.61250256 2024-09-14,12:25:46.000,258,11046230,-795,0,1726316745,12611.692919689995,190.00429389000055,54198.28410792001 2024-09-14,12:25:47.000,258,11046289,-795,0,1726316746,12611.295477399988,187.67103186000168,54197.94872616001 2024-09-14,12:25:48.000,258,11046245,-795,0,1726316747,12610.823935699991,186.27530412000488,54197.99064888 2024-09-14,12:25:49.000,258,11046306,-795,0,1726316748,12610.70941843,185.6479315500037,54197.63430576001 2024-09-14,12:25:50.000,258,11046228,-795,0,1726316749,12611.147278579992,185.1897381000017,54197.138220240005 2024-09-14,12:25:51.000,258,11046233,-795,0,1726316750,12611.94216315999,184.8795763800008,54196.81681272 2024-09-14,12:25:52.000,258,11046218,-795,0,1726316751,12612.784201909999,184.30859685000178,54196.586237760006 2024-09-14,12:25:53.000,258,11046273,-795,0,1726316752,12613.814857339989,183.52614342000015,54196.4954052 2024-09-14,12:25:54.000,258,11046211,-795,0,1726316753,12614.825303839993,182.96926214999985,54196.60719912001 2024-09-14,12:25:55.000,258,11046194,-795,0,1726316754,12615.593243179996,182.70844434000173,54196.7399544 2024-09-14,12:25:56.000,258,11046252,-795,0,1726316755,12615.869431890002,183.01860606000264,54196.64912184 2024-09-14,12:25:57.000,258,11046265,-795,0,1726316756,12616.098466429998,183.0749991000048,54196.250856000006 2024-09-14,12:25:58.000,258,11046189,-795,0,1726316757,12616.529590269995,182.77188651000324,54195.83861592001 2024-09-14,12:25:59.000,258,11046238,-795,0,1726316758,12617.479409979998,182.42647913999826,54195.64996368001 2024-09-14,12:26:00.000,258,11046261,-795,0,1726316759,12618.287767180002,182.41238087999955,54195.5870796 2024-09-14,12:26:01.000,258,11046279,-795,0,1726316760,12618.766045189994,182.57451086999936,54195.81765456001 2024-09-14,12:26:02.000,258,11046213,-795,0,1726316761,12618.786254119994,182.72254260000045,54195.796693200005 2024-09-14,12:26:03.000,258,11046242,-795,0,1726316762,12618.83340828999,182.7295917299998,54195.82464168 2024-09-14,12:26:04.000,258,11046229,-795,0,1726316763,12619.09612437999,182.54631435000192,54195.94342272 2024-09-14,12:26:05.000,258,11046290,-795,0,1726316764,12618.947925559994,182.3841843600021,54196.03425528001 2024-09-14,12:26:06.000,258,11046228,-795,0,1726316765,12618.880562459999,182.3207421900006,54196.2857916 2024-09-14,12:26:07.000,258,11046279,-795,0,1726316766,12618.712154709989,182.4335282700049,54196.132074960005 2024-09-14,12:26:08.000,258,11046233,-795,0,1726316767,12618.87382614999,182.5956582600047,54196.180984800005 2024-09-14,12:26:09.000,258,11046254,-795,0,1726316768,12619.190432719995,182.78598477000196,54196.26483024 2024-09-14,12:26:10.000,258,11046243,-795,0,1726316769,12619.365576780001,182.91991824000434,54195.691886399996 2024-09-14,12:26:11.000,258,11046249,-795,0,1726316770,12619.311686299996,182.89877084999898,54195.726822000004 2024-09-14,12:26:12.000,258,11046222,-795,0,1726316771,12619.12306962,182.70844434000173,54195.59406672 2024-09-14,12:26:13.000,258,11046262,-795,0,1726316772,12618.89403507999,182.4194300099989,54195.61502808 2024-09-14,12:26:14.000,258,11046203,-795,0,1726316773,12618.867089839994,182.109268289998,54196.07617800001 2024-09-14,12:26:15.000,258,11046259,-795,0,1726316774,12618.846880909994,181.6792713600007,54196.16002344 2024-09-14,12:26:16.000,258,11046244,-795,0,1726316775,12618.947925559994,181.18583226000192,54196.194959039996 2024-09-14,12:26:17.000,258,11046258,-795,0,1726316776,12619.07591544999,180.38928057000157,54196.39059840001 2024-09-14,12:26:18.000,258,11046234,-795,0,1726316777,12619.298213679991,179.50813932000165,54196.397585520004 2024-09-14,12:26:19.000,258,11046253,-795,0,1726316778,12619.722601209993,178.70453850000195,54196.59322488 2024-09-14,12:26:20.000,258,11046264,-795,0,1726316779,12620.086361949994,178.65519458999916,54196.64213472 2024-09-14,12:26:21.000,258,11046255,-795,0,1726316780,12620.5242221,179.28256716000033,54196.50239232 2024-09-14,12:26:22.000,258,11046211,-795,0,1726316781,12620.867773910002,180.32583840000007,54196.48841808001 2024-09-14,12:26:23.000,258,11046202,-795,0,1726316782,12621.211325719989,181.03075140000146,54196.39059840001 2024-09-14,12:26:24.000,258,11046272,-795,0,1726316783,12621.61550431999,181.44665007000003,54196.64213472 2024-09-14,12:26:25.000,258,11046280,-795,0,1726316784,12622.369971039989,181.53123962999962,54196.921619520006 2024-09-14,12:26:26.000,258,11046212,-795,0,1726316785,12623.205273480002,181.4536991999994,54196.970529360005 2024-09-14,12:26:27.000,258,11046272,-795,0,1726316786,12623.723969349994,181.53123962999962,54197.55744744 2024-09-14,12:26:28.000,258,11046183,-795,0,1726316787,12623.676815179999,181.95418743000482,54198.01859736001 2024-09-14,12:26:29.000,258,11046211,-795,0,1726316788,12623.400626469993,182.7295917299998,54198.1024428 2024-09-14,12:26:30.000,258,11046202,-795,0,1726316789,12623.670078869989,183.7799120999989,54198.312056400006 2024-09-14,12:26:31.000,258,11046247,-795,0,1726316790,12623.926058649995,184.4707268400016,54198.479747280006 2024-09-14,12:26:32.000,258,11046226,-795,0,1726316791,12624.047312229995,184.6328568300014,54198.50070864001 2024-09-14,12:26:33.000,258,11046236,-795,0,1726316792,12624.01363067999,184.4354811900048,54198.794167680004 2024-09-14,12:26:34.000,258,11046260,-795,0,1726316793,12623.99342174999,184.1253194700039,54199.101600960006 2024-09-14,12:26:35.000,258,11046258,-795,0,1726316794,12624.11467532999,183.84335427000042,54199.436982720006 2024-09-14,12:26:36.000,258,11046246,-795,0,1726316795,12624.256137839991,183.92089470000064,54199.22736912 2024-09-14,12:26:37.000,258,11046251,-795,0,1726316796,12624.491908689997,184.3226951100005,54199.27627896 2024-09-14,12:26:38.000,258,11046210,-795,0,1726316797,12624.586217030002,184.93596942000295,54199.47191832 2024-09-14,12:26:39.000,258,11046218,-795,0,1726316798,12624.572744409998,185.69022632999986,54199.919094000004 2024-09-14,12:26:40.000,258,11046279,-795,0,1726316799,12624.633371199998,186.35284454999783,54200.35928256 2024-09-14,12:26:41.000,258,11046265,-795,0,1726316800,12624.862405739994,186.98726624999836,54200.56190904001 2024-09-14,12:26:42.000,258,11046249,-795,0,1726316801,12625.327211129996,187.69217924999975,54200.65274160001 2024-09-14,12:26:43.000,258,11046263,-795,0,1726316802,12626.054732609999,188.55922224000096,54200.71562568 2024-09-14,12:26:44.000,258,11046233,-795,0,1726316803,12626.708154679996,189.24298785000428,54200.98113624 2024-09-14,12:26:45.000,258,11046261,-795,0,1726316804,12627.334631509999,189.44741262000025,54201.260621040004 2024-09-14,12:26:46.000,258,11046209,-795,0,1726316805,12627.806173209996,189.30643001999852,54201.477221760004 2024-09-14,12:26:47.000,258,11046230,-795,0,1726316806,12628.405704799989,189.12315264000063,54201.67286112 2024-09-14,12:26:48.000,258,11046228,-795,0,1726316807,12628.924400669996,189.23593871999765,54201.87548760001 2024-09-14,12:26:49.000,258,11046275,-795,0,1726316808,12629.409414989997,189.39806871000474,54202.10606256 2024-09-14,12:26:50.000,258,11046244,-795,0,1726316809,12629.712548939999,189.59544435000134,54201.95933304 2024-09-14,12:26:51.000,258,11046227,-795,0,1726316810,12630.11672754,189.65888652000285,54202.32266328 2024-09-14,12:26:52.000,258,11046283,-795,0,1726316811,12630.709522819998,189.6518373900035,54202.32965040001 2024-09-14,12:26:53.000,258,11046242,-795,0,1726316812,12631.511143709991,189.67298478000157,54202.24580496 2024-09-14,12:26:54.000,258,11046179,-795,0,1726316813,12631.982685409988,189.87036041999818,54202.66503216001 2024-09-14,12:26:55.000,258,11046288,-795,0,1726316814,12632.211719949999,189.99019563000184,54202.61612232001 2024-09-14,12:26:56.000,258,11046273,-795,0,1726316815,12632.151093159999,190.49068386,54202.4693928 2024-09-14,12:26:57.000,258,11046258,-795,0,1726316816,12632.20498363999,191.36477598000056,54202.46240568 2024-09-14,12:26:58.000,258,11046202,-795,0,1726316817,12632.52832651999,192.26706461999856,54202.56022536 2024-09-14,12:26:59.000,258,11046250,-795,0,1726316818,12633.269320619998,192.49968590999924,54202.3995216 2024-09-14,12:27:00.000,258,11046277,-795,0,1726316819,12634.010314719992,192.5067350399986,54202.6091352 2024-09-14,12:27:01.000,258,11046211,-795,0,1726316820,12634.401020699988,192.31640853000135,54202.672019280006 2024-09-14,12:27:02.000,258,11046268,-795,0,1726316821,12634.582901069989,191.9639520300043,54202.7488776 2024-09-14,12:27:03.000,258,11046179,-795,0,1726316822,12635.00728859999,191.33657946000312,54202.66503216001 2024-09-14,12:27:04.000,258,11046237,-795,0,1726316823,12635.566402329998,190.54707690000214,54202.89560712 2024-09-14,12:27:05.000,258,11046244,-795,0,1726316824,12635.936899379994,189.57429696000327,54203.01438816 2024-09-14,12:27:06.000,258,11046237,-795,0,1726316825,12636.01099879,188.91872787000466,54202.90958136001 2024-09-14,12:27:07.000,258,11046216,-795,0,1726316826,12636.078361889995,188.58036962999904,54203.08425936 2024-09-14,12:27:08.000,258,11046245,-795,0,1726316827,12636.354550600001,188.31955182000092,54203.21002752 2024-09-14,12:27:09.000,258,11046237,-795,0,1726316828,12636.536430970002,188.10807791999832,54203.14015632 2024-09-14,12:27:10.000,258,11046149,-795,0,1726316829,12636.691366099993,188.32660095000028,54203.12618208001 2024-09-14,12:27:11.000,258,11046253,-795,0,1726316830,12636.711575029993,188.7636470100042,54202.78381320001 2024-09-14,12:27:12.000,258,11046263,-795,0,1726316831,12636.778938130003,189.2288895899983,54202.68599352 2024-09-14,12:27:13.000,258,11046255,-795,0,1726316832,12636.792410749993,189.64478826000413,54202.62310944001 2024-09-14,12:27:14.000,258,11046247,-795,0,1726316833,12636.691366099993,190.03953954000463,54202.720929120005 2024-09-14,12:27:15.000,258,11046281,-795,0,1726316834,12636.778938130003,190.00429389000055,54202.69298064001 2024-09-14,12:27:16.000,258,11046251,-795,0,1726316835,12637.16964411,189.92675346000033,54202.54625112001 2024-09-14,12:27:17.000,258,11046287,-795,0,1726316836,12637.762439389997,189.76462347000052,54202.28074056001 2024-09-14,12:27:18.000,258,11046203,-795,0,1726316837,12638.32155311999,189.72232869000436,54202.287727680006 2024-09-14,12:27:19.000,258,11046256,-795,0,1726316838,12638.846985299992,189.6024934800007,54202.37157312 2024-09-14,12:27:20.000,258,11046253,-795,0,1726316839,12639.049074599992,189.5390513099992,54202.44843144001 2024-09-14,12:27:21.000,258,11046243,-795,0,1726316840,12638.948029949992,189.10200525000255,54202.75586472 2024-09-14,12:27:22.000,258,11046244,-795,0,1726316841,12638.67184124,188.6156152800031,54202.81176168001 2024-09-14,12:27:23.000,258,11046229,-795,0,1726316842,12638.59100552,188.4534852900033,54202.86765864 2024-09-14,12:27:24.000,258,11046256,-795,0,1726316843,12638.887403159992,188.67200831999799,54202.94451696 2024-09-14,12:27:25.000,258,11046200,-795,0,1726316844,12639.399362719989,188.71430310000142,54203.154130560004 2024-09-14,12:27:26.000,258,11046188,-795,0,1726316845,12639.715969289995,188.50987832999817,54203.23098888 2024-09-14,12:27:27.000,258,11046265,-795,0,1726316846,12639.90458596999,187.91070228000171,54203.105220720005 2024-09-14,12:27:28.000,258,11046243,-795,0,1726316847,12640.308764569992,186.95906973000092,54203.105220720005 2024-09-14,12:27:29.000,258,11046264,-795,0,1726316848,12640.894823539995,185.87350370999775,54203.063298 2024-09-14,12:27:30.000,258,11046264,-795,0,1726316849,12641.278793209996,184.95711681000103,54202.68599352 2024-09-14,12:27:31.000,258,11046263,-795,0,1726316850,12641.696444429988,184.49892335999903,54202.45541856001 2024-09-14,12:27:32.000,258,11046233,-795,0,1726316851,12642.02652362,184.49187422999967,54202.336637520006 2024-09-14,12:27:33.000,258,11046191,-795,0,1726316852,12642.457647459996,185.175639840003,54202.13401104 2024-09-14,12:27:34.000,258,11046207,-795,0,1726316853,12642.895507609988,186.47972889000084,54202.504328400006 2024-09-14,12:27:35.000,258,11046232,-795,0,1726316854,12643.40073085999,187.62873707999825,54202.58118672 2024-09-14,12:27:36.000,258,11046261,-795,0,1726316855,12643.818382079997,188.08693053000025,54202.81176168001 2024-09-14,12:27:37.000,258,11046255,-795,0,1726316856,12644.054152930003,188.03758662000473,54203.01438816 2024-09-14,12:27:38.000,258,11046288,-795,0,1726316857,12644.343814259999,187.4736562199978,54203.12618208001 2024-09-14,12:27:39.000,258,11046194,-795,0,1726316858,12644.653684519995,186.69120279000344,54203.28688584001 2024-09-14,12:27:40.000,258,11046240,-795,0,1726316859,12644.714311309996,186.1131741299978,54203.272911600005 2024-09-14,12:27:41.000,258,11046288,-795,0,1726316860,12644.80861965,185.88055284000438,54203.007401040006 2024-09-14,12:27:42.000,258,11046205,-795,0,1726316861,12644.707575,185.72547198000393,54202.8536844 2024-09-14,12:27:43.000,258,11046271,-795,0,1726316862,12644.653684519995,185.54924372999812,54202.63009656 2024-09-14,12:27:44.000,258,11046222,-795,0,1726316863,12644.62673928,185.69727545999922,54202.6091352 2024-09-14,12:27:45.000,258,11046294,-795,0,1726316864,12644.714311309996,186.23300934000144,54202.720929120005 2024-09-14,12:27:46.000,258,11046256,-795,0,1726316865,12645.145435149992,186.78989061000175,54202.88163288001 2024-09-14,12:27:47.000,258,11046226,-795,0,1726316866,12645.522668509999,187.0084136400037,54202.888620000005 2024-09-14,12:27:48.000,258,11046225,-795,0,1726316867,12645.462041719999,187.1916910200016,54203.510473680006 2024-09-14,12:27:49.000,258,11046285,-795,0,1726316868,12645.091544670002,187.69217924999975,54203.74803576001 2024-09-14,12:27:50.000,258,11046232,-795,0,1726316869,12644.653684519995,188.0798814000009,54203.79694560001 2024-09-14,12:27:51.000,258,11046233,-795,0,1726316870,12644.182142819998,188.31955182000092,54203.83886832001 2024-09-14,12:27:52.000,258,11046238,-795,0,1726316871,12643.6297654,188.57332049999968,54203.59431912 2024-09-14,12:27:53.000,258,11046232,-795,0,1726316872,12643.25926834999,188.85528570000315,54203.6921388 2024-09-14,12:27:54.000,258,11046243,-795,0,1726316873,12642.774254030002,188.81299091999972,54203.85284256 2024-09-14,12:27:55.000,258,11046189,-795,0,1726316874,12642.39028436,188.31250269000157,54203.83886832001 2024-09-14,12:27:56.000,258,11046237,-795,0,1726316875,12642.578901039997,187.4031649200042,54203.72008728001 2024-09-14,12:27:57.000,258,11046224,-795,0,1726316876,12643.2255868,186.37399194000318,54203.35675704 2024-09-14,12:27:58.000,258,11046223,-795,0,1726316877,12643.58934754,185.51399808000133,54203.01438816 2024-09-14,12:27:59.000,258,11046264,-795,0,1726316878,12643.946371969992,184.85137986000336,54203.02137528 2024-09-14,12:28:00.000,258,11046214,-795,0,1726316879,12644.256242229989,184.61170944000332,54202.70695488 2024-09-14,12:28:01.000,258,11046294,-795,0,1726316880,12644.593057729995,184.50597248999838,54202.54625112001 2024-09-14,12:28:02.000,258,11046244,-795,0,1726316881,12644.70083868999,184.44253032000415,54202.58118672 2024-09-14,12:28:03.000,258,11046247,-795,0,1726316882,12644.902927989991,184.37908815000264,54202.217856480005 2024-09-14,12:28:04.000,258,11046252,-795,0,1726316883,12644.997236329997,184.30859685000178,54202.06413984 2024-09-14,12:28:05.000,258,11046262,-795,0,1726316884,12644.896191679996,184.55531640000117,54201.79164216 2024-09-14,12:28:06.000,258,11046254,-795,0,1726316885,12644.923136919992,185.09809941000276,54201.43529904 2024-09-14,12:28:07.000,258,11046265,-795,0,1726316886,12644.849037510001,185.9933389200014,54201.08594304001 2024-09-14,12:28:08.000,258,11046264,-795,0,1726316887,12644.51895831999,186.87448017000133,54200.90427792 2024-09-14,12:28:09.000,258,11046262,-795,0,1726316888,12644.027207689993,187.41021405000356,54200.83440672 2024-09-14,12:28:10.000,258,11046284,-795,0,1726316889,12643.50177550999,188.12922531000368,54200.77152264001 2024-09-14,12:28:11.000,258,11046246,-795,0,1726316890,12642.868562369993,188.70725397000206,54200.60383176001 2024-09-14,12:28:12.000,258,11046231,-795,0,1726316891,12642.093886719995,188.57332049999968,54200.303385600004 2024-09-14,12:28:13.000,258,11046240,-795,0,1726316892,12641.144067009991,187.95299705999787,54199.988965200006 2024-09-14,12:28:14.000,258,11046192,-795,0,1726316893,12640.261610399997,187.00136451000435,54199.74441600001 2024-09-14,12:28:15.000,258,11046264,-795,0,1726316894,12639.52061629999,185.85235631999967,54199.15749792 2024-09-14,12:28:16.000,258,11046240,-795,0,1726316895,12638.880666849996,184.7808885600025,54199.17147216001 2024-09-14,12:28:17.000,258,11046265,-795,0,1726316896,12638.308080499999,184.1394177300026,54198.78019344 2024-09-14,12:28:18.000,258,11046308,-795,0,1726316897,12637.641185809996,183.89974731000257,54198.47276016001 2024-09-14,12:28:19.000,258,11046223,-795,0,1726316898,12637.14269886999,183.9772877400028,54198.39590184 2024-09-14,12:28:20.000,258,11046251,-795,0,1726316899,12636.698102410002,184.3226951100005,54198.23519808001 2024-09-14,12:28:21.000,258,11046263,-795,0,1726316900,12636.536430970002,184.65400421999948,54198.144365520006 2024-09-14,12:28:22.000,258,11046239,-795,0,1726316901,12636.772201819993,184.71039726000163,54198.15135264 2024-09-14,12:28:23.000,258,11046261,-795,0,1726316902,12637.27068876,184.61875857000268,54198.2072496 2024-09-14,12:28:24.000,258,11046251,-795,0,1726316903,12637.971264999993,184.4707268400016,54198.28410792001 2024-09-14,12:28:25.000,258,11046254,-795,0,1726316904,12638.793094820001,184.31564598000114,54197.94872616001 2024-09-14,12:28:26.000,258,11046283,-795,0,1726316905,12639.60818833,184.18171250999876,54197.66924136 2024-09-14,12:28:27.000,258,11046245,-795,0,1726316906,12640.436754459988,183.95614035000472,54197.571421680004 2024-09-14,12:28:28.000,258,11046245,-795,0,1726316907,12641.19122118,183.83630514000106,54197.53648608 2024-09-14,12:28:29.000,258,11046260,-795,0,1726316908,12641.709917049993,184.1746633799994,54197.51552472001 2024-09-14,12:28:30.000,258,11046263,-795,0,1726316909,12642.28250339999,184.52007075000438,54197.5784088 2024-09-14,12:28:31.000,258,11046284,-795,0,1726316910,12642.882034989998,184.67515161000483,54197.38975656 2024-09-14,12:28:32.000,258,11046265,-795,0,1726316911,12643.764491599992,184.78793769000185,54197.29193688 2024-09-14,12:28:33.000,258,11046256,-795,0,1726316912,12644.58632142,185.0276081100019,54197.32687248001 2024-09-14,12:28:34.000,258,11046273,-795,0,1726316913,12645.381205999998,185.03465724000125,54197.38276944 2024-09-14,12:28:35.000,258,11046253,-795,0,1726316914,12646.169354270001,184.68924987000355,54197.236039920004 2024-09-14,12:28:36.000,258,11046275,-795,0,1726316915,12646.667841209994,183.88564905000385,54197.04738768 2024-09-14,12:28:37.000,258,11046245,-795,0,1726316916,12646.93729360999,183.3710625599997,54196.62816048001 2024-09-14,12:28:38.000,258,11046194,-795,0,1726316917,12647.24716387,183.3992590800044,54196.48143096 2024-09-14,12:28:39.000,258,11046231,-795,0,1726316918,12647.429044240002,184.05482817000302,54196.04822952 2024-09-14,12:28:40.000,258,11046242,-795,0,1726316919,12647.866904389994,184.90072376999888,54195.83861592001 2024-09-14,12:28:41.000,258,11046223,-795,0,1726316920,12648.33844608999,185.4858015600039,54195.64297656 2024-09-14,12:28:42.000,258,11046260,-795,0,1726316921,12648.473172289996,185.6338332899977,54195.5172084 2024-09-14,12:28:43.000,258,11046275,-795,0,1726316922,12648.702206829992,185.46465416999854,54195.23073648 2024-09-14,12:28:44.000,258,11046261,-795,0,1726316923,12649.17374852999,185.35891722000088,54195.25868496 2024-09-14,12:28:45.000,258,11046216,-795,0,1726316924,12649.699180709991,185.35186809000152,54195.02112288001 2024-09-14,12:28:46.000,258,11046286,-795,0,1726316925,12649.941687869992,185.47875243000453,54194.504076000005 2024-09-14,12:28:47.000,258,11046258,-795,0,1726316926,12649.840643219992,185.42235939000238,54194.06388744001 2024-09-14,12:28:48.000,258,11046304,-795,0,1726316927,12649.921478939992,184.86547812000208,54193.7005572 2024-09-14,12:28:49.000,258,11046280,-795,0,1726316928,12650.251558129989,184.16761425000004,54193.400111040006 2024-09-14,12:28:50.000,258,11046274,-795,0,1726316929,12650.608582559995,183.54024167999887,54193.20447168001 2024-09-14,12:28:51.000,258,11046242,-795,0,1726316930,12650.878034959991,183.09614649000287,54193.01581944001 2024-09-14,12:28:52.000,258,11046257,-795,0,1726316931,12650.71636351999,182.99745867000456,54192.74332176 2024-09-14,12:28:53.000,258,11046273,-795,0,1726316932,12650.170722409988,182.89172171999962,54192.037622640004 2024-09-14,12:28:54.000,258,11046224,-795,0,1726316933,12649.780016429992,182.60975652000343,54191.88390600001 2024-09-14,12:28:55.000,258,11046216,-795,0,1726316934,12649.268056869994,182.1374648100027,54191.75813784 2024-09-14,12:28:56.000,258,11046250,-795,0,1726316935,12648.836933029997,181.665173100002,54191.54852424001 2024-09-14,12:28:57.000,258,11046260,-795,0,1726316936,12648.607898490001,181.54533788999834,54191.30397504 2024-09-14,12:28:58.000,258,11046268,-795,0,1726316937,12648.742624689992,181.57353441000305,54191.29698792 2024-09-14,12:28:59.000,258,11046238,-795,0,1726316938,12648.937977679998,181.72156614000414,54191.10833568 2024-09-14,12:29:00.000,258,11046298,-795,0,1726316939,12649.012077089988,181.68632049000007,54190.884747840006 2024-09-14,12:29:01.000,258,11046236,-795,0,1726316940,12649.140066979999,181.68632049000007,54190.5563532 2024-09-14,12:29:02.000,258,11046226,-795,0,1726316941,12649.46340986,181.65812397000263,54190.37468808001 2024-09-14,12:29:03.000,258,11046219,-795,0,1726316942,12649.881061079992,181.55943615000433,54190.2768684 2024-09-14,12:29:04.000,258,11046238,-795,0,1726316943,12650.042732519993,181.5664852800037,54190.18603584001 2024-09-14,12:29:05.000,258,11046223,-795,0,1726316944,12650.049468830002,182.05992438000249,54190.01834496001 2024-09-14,12:29:06.000,258,11046288,-795,0,1726316945,12650.177458719998,183.15958866000437,54189.857641200004 2024-09-14,12:29:07.000,258,11046288,-795,0,1726316946,12650.527746839995,184.4213829299988,54189.808731360004 2024-09-14,12:29:08.000,258,11046191,-795,0,1726316947,12651.134014739997,185.55629286000476,54189.76680864 2024-09-14,12:29:09.000,258,11046225,-795,0,1726316948,12651.76049157,186.08497761000035,54189.89956392001 2024-09-14,12:29:10.000,258,11046228,-795,0,1726316949,12652.130988619996,186.13432152000314,54190.0323192 2024-09-14,12:29:11.000,258,11046248,-795,0,1726316950,12652.009735039996,186.1131741299978,54190.05328056 2024-09-14,12:29:12.000,258,11046203,-795,0,1726316951,12651.592083819989,186.13432152000314,54190.15110024 2024-09-14,12:29:13.000,258,11046233,-795,0,1726316952,12650.945398060001,186.29645151000295,54190.2419328 2024-09-14,12:29:14.000,258,11046217,-795,0,1726316953,12650.278503369998,186.39513933000126,54190.32577824001 2024-09-14,12:29:15.000,258,11046262,-795,0,1726316954,12649.48361879,186.1766162999993,54190.479494880004 2024-09-14,12:29:16.000,258,11046237,-795,0,1726316955,12648.574216939996,185.32367157000408,54190.430585040005 2024-09-14,12:29:17.000,258,11046272,-795,0,1726316956,12647.631133540002,184.16761425000004,54190.30481688001 2024-09-14,12:29:18.000,258,11046158,-795,0,1726316957,12646.849721579994,183.09614649000287,54190.40263656001 2024-09-14,12:29:19.000,258,11046261,-795,0,1726316958,12646.155881649996,182.2854965400038,54190.3467396 2024-09-14,12:29:20.000,258,11046217,-795,0,1726316959,12645.488986959994,181.79910657000437,54190.05328056 2024-09-14,12:29:21.000,258,11046250,-795,0,1726316960,12645.030917880002,181.59468180000113,54189.641040480004 2024-09-14,12:29:22.000,258,11046196,-795,0,1726316961,12645.003972639992,181.32681486000365,54189.36155568 2024-09-14,12:29:23.000,258,11046274,-795,0,1726316962,12645.192589320002,180.82632662999822,54189.473349600004 2024-09-14,12:29:24.000,258,11046235,-795,0,1726316963,12645.408151239993,180.38223144000222,54189.7178988 2024-09-14,12:29:25.000,258,11046228,-795,0,1726316964,12645.650658399994,179.7619080000004,54190.13013888 2024-09-14,12:29:26.000,258,11046219,-795,0,1726316965,12646.075045929996,178.28159070000402,54190.193022960004 2024-09-14,12:29:27.000,258,11046287,-795,0,1726316966,12646.83624895999,176.39242386000114,54190.046293440006 2024-09-14,12:29:28.000,258,11046238,-795,0,1726316967,12647.900585939999,174.61604310000257,54189.90655104 2024-09-14,12:29:29.000,258,11046220,-795,0,1726316968,12649.052494949989,173.0863818900034,54189.90655104 2024-09-14,12:29:30.000,258,11046252,-795,0,1726316969,12649.820434289992,171.9726193500028,54189.74584728 2024-09-14,12:29:31.000,258,11046211,-795,0,1726316970,12650.406493259994,171.38754155999777,54189.55719504 2024-09-14,12:29:32.000,258,11046278,-795,0,1726316971,12650.878034959991,170.95754463000048,54189.23578752 2024-09-14,12:29:33.000,258,11046266,-795,0,1726316972,12651.066651640002,170.98574114999792,54188.62092096 2024-09-14,12:29:34.000,258,11046137,-795,0,1726316973,12651.134014739997,171.29590286999883,54187.87329912 2024-09-14,12:29:35.000,258,11046277,-795,0,1726316974,12650.979079609991,171.52147503000015,54187.579840080005 2024-09-14,12:29:36.000,258,11046195,-795,0,1726316975,12650.669209349995,171.26065722000203,54187.28638104001 2024-09-14,12:29:37.000,258,11046238,-795,0,1726316976,12650.103359309993,170.73902159999852,54186.8881152 2024-09-14,12:29:38.000,258,11046264,-795,0,1726316977,12649.470146169995,170.59803900000406,54186.58766904 2024-09-14,12:29:39.000,258,11046254,-795,0,1726316978,12648.884087199993,170.65443203999894,54186.76234704001 2024-09-14,12:29:40.000,258,11046266,-795,0,1726316979,12648.250874059995,170.4288598800049,54186.62959176 2024-09-14,12:29:41.000,258,11046263,-795,0,1726316980,12647.664815089993,170.06230512000184,54186.70645008 2024-09-14,12:29:42.000,258,11046222,-795,0,1726316981,12647.354944829996,169.61820992999856,54186.44792664001 2024-09-14,12:29:43.000,258,11046181,-795,0,1726316982,12647.072019809995,169.24460604000342,54186.475875120006 2024-09-14,12:29:44.000,258,11046272,-795,0,1726316983,12646.930557299995,169.03313214000082,54186.41997816 2024-09-14,12:29:45.000,258,11046263,-795,0,1726316984,12646.95750253999,169.3926377700045,54186.308184240006 2024-09-14,12:29:46.000,258,11046216,-795,0,1726316985,12647.152855529996,169.99886295000033,54186.238313040005 2024-09-14,12:29:47.000,258,11046239,-795,0,1726316986,12647.388626380001,170.33722118999867,54186.48286224 2024-09-14,12:29:48.000,258,11046191,-795,0,1726316987,12647.624397229993,170.64033378000022,54186.5387592 2024-09-14,12:29:49.000,258,11046226,-795,0,1726316988,12647.631133540002,171.09147810000286,54186.41299104 2024-09-14,12:29:50.000,258,11046186,-795,0,1726316989,12647.664815089993,171.30295199999819,54186.44093952 2024-09-14,12:29:51.000,258,11046243,-795,0,1726316990,12647.866904389994,170.99279028000456,54186.524784960005 2024-09-14,12:29:52.000,258,11046259,-795,0,1726316991,12648.36539133,170.60508813000342,54186.6086304 2024-09-14,12:29:53.000,258,11046255,-795,0,1726316992,12649.26132056,170.2808281500038,54186.89510232 2024-09-14,12:29:54.000,258,11046239,-795,0,1726316993,12650.52101053,169.660504710002,54186.96497352 2024-09-14,12:29:55.000,258,11046246,-795,0,1726316994,12651.61229274999,168.89919866999844,54186.89510232 2024-09-14,12:29:56.000,258,11046295,-795,0,1726316995,12652.10404338,168.42690695999772,54186.6086304 2024-09-14,12:29:57.000,258,11046266,-795,0,1726316996,12652.184879100001,168.34231739999814,54186.31517136 2024-09-14,12:29:58.000,258,11046223,-795,0,1726316997,12652.01647134999,168.39166131000093,54186.17542896 2024-09-14,12:29:59.000,258,11046176,-795,0,1726316998,12651.67965585,167.968713510003,54186.07760928 2024-09-14,12:30:00.000,258,11046232,-795,0,1726316999,12651.443884999993,167.24265312000352,54186.04267368001 2024-09-14,12:30:01.000,258,11046294,-795,0,1726317000,12651.167696290002,166.66462445999787,54185.88196992 2024-09-14,12:30:02.000,258,11046263,-795,0,1726317001,12651.477566549998,165.8046306000033,54185.42780712 2024-09-14,12:30:03.000,258,11046259,-795,0,1726317002,12652.117515999991,164.61332763000246,54185.43479424 2024-09-14,12:30:04.000,258,11046256,-795,0,1726317003,12652.703574969993,163.4079264000029,54185.53261392 2024-09-14,12:30:05.000,258,11046205,-795,0,1726317004,12652.636211869998,162.40694993999932,54185.29505184001 2024-09-14,12:30:06.000,258,11046234,-795,0,1726317005,12652.420649949992,161.60334911999962,54185.09242536 2024-09-14,12:30:07.000,258,11046271,-795,0,1726317006,12652.225296960001,160.67286396000418,54184.67319816001 2024-09-14,12:30:08.000,258,11046240,-795,0,1726317007,12652.258978509992,159.82696836000105,54184.561404240005 2024-09-14,12:30:09.000,258,11046186,-795,0,1726317008,12652.12425231,159.15025188000436,54184.36576488001 2024-09-14,12:30:10.000,258,11046228,-795,0,1726317009,12652.097307069991,158.59337061000406,54184.561404240005 2024-09-14,12:30:11.000,258,11046240,-795,0,1726317010,12651.949108249995,157.97304717000225,54184.54044288 2024-09-14,12:30:12.000,258,11046187,-795,0,1726317011,12652.02320766,157.4866572000028,54184.60332696001 2024-09-14,12:30:13.000,258,11046285,-795,0,1726317012,12652.178142789991,157.05666026999825,54184.62428832001 2024-09-14,12:30:14.000,258,11046165,-795,0,1726317013,12651.9827898,156.6830563800031,54184.95268296 2024-09-14,12:30:15.000,258,11046235,-795,0,1726317014,12651.443884999993,156.57731942999817,54184.966657200006 2024-09-14,12:30:16.000,258,11046250,-795,0,1726317015,12651.046442710001,156.5843685600048,54185.0015928 2024-09-14,12:30:17.000,258,11046254,-795,0,1726317016,12650.86456234,156.7676459400027,54185.134348080006 2024-09-14,12:30:18.000,258,11046204,-795,0,1726317017,12650.79719923999,157.04256200999953,54185.26710336 2024-09-14,12:30:19.000,258,11046256,-795,0,1726317018,12650.57490100999,157.29633068999829,54185.7003048 2024-09-14,12:30:20.000,258,11046240,-795,0,1726317019,12650.386284329994,157.31042895000428,54186.26626152 2024-09-14,12:30:21.000,258,11046294,-795,0,1726317020,12650.608582559995,157.19764286999998,54186.65754024 2024-09-14,12:30:22.000,258,11046242,-795,0,1726317021,12651.032970089997,157.20469199999934,54186.790295520004 2024-09-14,12:30:23.000,258,11046192,-795,0,1726317022,12651.517984409998,157.36682198999915,54187.30734240001 2024-09-14,12:30:24.000,258,11046247,-795,0,1726317023,12651.81438204999,157.8179663100018,54187.76849232001 2024-09-14,12:30:25.000,258,11046290,-795,0,1726317024,12651.96258087,158.15632455000014,54188.13880968 2024-09-14,12:30:26.000,258,11046277,-795,0,1726317025,12651.80090943,157.99419456000032,54188.55803688001 2024-09-14,12:30:27.000,258,11046237,-795,0,1726317026,12651.79417311999,157.65583632000198,54188.98425120001 2024-09-14,12:30:28.000,258,11046228,-795,0,1726317027,12652.050152899996,157.5853450200011,54189.38950416 2024-09-14,12:30:29.000,258,11046228,-795,0,1726317028,12652.386968400002,157.31747808000364,54189.36155568 2024-09-14,12:30:30.000,258,11046221,-795,0,1726317029,12652.858510099999,156.87338289000036,54189.55020792 2024-09-14,12:30:31.000,258,11046257,-795,0,1726317030,12653.148171429995,156.59846682000352,54189.77379576 2024-09-14,12:30:32.000,258,11046261,-795,0,1726317031,12653.21553452999,156.66190898999776,54189.96943512001 2024-09-14,12:30:33.000,258,11046268,-795,0,1726317032,12652.99323629999,156.50682813000458,54190.598275920005 2024-09-14,12:30:34.000,258,11046256,-795,0,1726317033,12652.710311279989,155.89355382000213,54190.884747840006 2024-09-14,12:30:35.000,258,11046251,-795,0,1726317034,12652.353286849997,154.7374964999981,54191.12230992001 2024-09-14,12:30:36.000,258,11046279,-795,0,1726317035,12652.144461240001,153.48980049000238,54191.33192352001 2024-09-14,12:30:37.000,258,11046278,-795,0,1726317036,12652.06362552,152.55931532999966,54191.57647272001 2024-09-14,12:30:38.000,258,11046183,-795,0,1726317037,12652.171406479996,151.82620581000083,54191.75813784 2024-09-14,12:30:39.000,258,11046302,-795,0,1726317038,12652.494749359998,150.92391717000282,54192.00268704001 2024-09-14,12:30:40.000,258,11046290,-795,0,1726317039,12652.99997261,149.59868072999961,54192.17736504001 2024-09-14,12:30:41.000,258,11046199,-795,0,1726317040,12653.545613720002,148.25229689999833,54192.12146808 2024-09-14,12:30:42.000,258,11046247,-795,0,1726317041,12653.976737559999,147.25132044000202,54192.05159688001 2024-09-14,12:30:43.000,258,11046213,-795,0,1726317042,12654.52237867,146.51116179000383,54192.0935196 2024-09-14,12:30:44.000,258,11046249,-795,0,1726317043,12655.041074539993,146.16575441999885,54192.18435216 2024-09-14,12:30:45.000,258,11046250,-795,0,1726317044,12655.66081506,146.1587052899995,54192.205313520004 2024-09-14,12:30:46.000,258,11046206,-795,0,1726317045,12655.795541259991,146.10231225000462,54191.96775144 2024-09-14,12:30:47.000,258,11046219,-795,0,1726317046,12656.064993660002,145.3692027299985,54192.21230064 2024-09-14,12:30:48.000,258,11046281,-795,0,1726317047,12656.327709749989,144.34002975000476,54192.45684984 2024-09-14,12:30:49.000,258,11046243,-795,0,1726317048,12656.73862466,143.2685619900003,54192.63851496 2024-09-14,12:30:50.000,258,11046267,-795,0,1726317049,12656.805987759995,142.76807376000215,54192.69441192 2024-09-14,12:30:51.000,258,11046268,-795,0,1726317050,12656.73862466,142.23233987999993,54192.75030888001 2024-09-14,12:30:52.000,258,11046265,-795,0,1726317051,12656.85987824,141.6472620900022,54192.55466952001 2024-09-14,12:30:53.000,258,11046246,-795,0,1726317052,12656.967659199996,141.23841255000298,54192.5476824 2024-09-14,12:30:54.000,258,11046182,-795,0,1726317053,12656.765569899995,141.49218123000173,54192.49877256 2024-09-14,12:30:55.000,258,11046228,-795,0,1726317054,12656.240137719993,142.53545247000147,54192.491785440005 2024-09-14,12:30:56.000,258,11046238,-795,0,1726317055,12655.64060613,143.98052412000106,54192.26819760001 2024-09-14,12:30:57.000,258,11046231,-795,0,1726317056,12655.27010907999,144.77002668000205,54192.37999152 2024-09-14,12:30:58.000,258,11046246,-795,0,1726317057,12655.148855499989,144.66428973000438,54192.5476824 2024-09-14,12:30:59.000,258,11046252,-795,0,1726317058,12655.081492399993,144.1849488900043,54193.14857472 2024-09-14,12:31:00.000,258,11046278,-795,0,1726317059,12654.798567379992,143.74790283000038,54193.546840560004 2024-09-14,12:31:01.000,258,11046248,-795,0,1726317060,12654.387652469995,143.50823241000035,54193.69357008 2024-09-14,12:31:02.000,258,11046205,-795,0,1726317061,12654.185563169995,143.2192180800048,54193.60273752 2024-09-14,12:31:03.000,258,11046249,-795,0,1726317062,12654.845721550002,142.52840334000211,54193.57478904 2024-09-14,12:31:04.000,258,11046239,-795,0,1726317063,12656.044784730002,141.82349034000072,54193.69357008 2024-09-14,12:31:05.000,258,11046248,-795,0,1726317064,12657.506563999988,141.75299903999985,54194.049913200004 2024-09-14,12:31:06.000,258,11046274,-795,0,1726317065,12658.820144449994,142.29578205000143,54194.06388744001 2024-09-14,12:31:07.000,258,11046247,-795,0,1726317066,12659.864272499988,142.81741766999767,54194.25952680001 2024-09-14,12:31:08.000,258,11046253,-795,0,1726317067,12660.24824216999,143.1064320000005,54194.3643336 2024-09-14,12:31:09.000,258,11046213,-795,0,1726317068,12659.918162979993,143.40954459000204,54194.30144952 2024-09-14,12:31:10.000,258,11046231,-795,0,1726317069,12659.35904925,143.613969359998,54194.15472 2024-09-14,12:31:11.000,258,11046274,-795,0,1726317070,12659.08959684999,143.34610242000053,54194.12677152 2024-09-14,12:31:12.000,258,11046220,-795,0,1726317071,12659.09633316,142.63414028999978,54194.12677152 2024-09-14,12:31:13.000,258,11046286,-795,0,1726317072,12659.507248069996,141.76709729999857,54194.39926920001 2024-09-14,12:31:14.000,258,11046271,-795,0,1726317073,12660.140461209994,141.3159529800032,54194.573947200006 2024-09-14,12:31:15.000,258,11046274,-795,0,1726317074,12660.659157080001,141.33710037000128,54195.15387816 2024-09-14,12:31:16.000,258,11046270,-795,0,1726317075,12660.27518741,142.23233987999993,54195.34951752 2024-09-14,12:31:17.000,258,11046244,-795,0,1726317076,12659.446621279996,143.34610242000053,54195.524195519996 2024-09-14,12:31:18.000,258,11046211,-795,0,1726317077,12658.442911090002,143.75495195999974,54195.50323416001 2024-09-14,12:31:19.000,258,11046204,-795,0,1726317078,12657.614344959999,143.38839720000396,54195.81066744 2024-09-14,12:31:20.000,258,11046246,-795,0,1726317079,12656.954186579991,142.267585530004,54196.132074960005 2024-09-14,12:31:21.000,258,11046228,-795,0,1726317080,12656.307500819988,140.88595604999864,54196.40457264 2024-09-14,12:31:22.000,258,11046251,-795,0,1726317081,12655.714705539991,139.659407430001,54196.851748320005 2024-09-14,12:31:23.000,258,11046278,-795,0,1726317082,12655.41157158999,138.4469570700021,54197.15219448 2024-09-14,12:31:24.000,258,11046274,-795,0,1726317083,12655.094965019998,137.86892841000372,54197.257001280006 2024-09-14,12:31:25.000,258,11046277,-795,0,1726317084,12654.650368559996,137.77024058999814,54197.55744744 2024-09-14,12:31:26.000,258,11046169,-795,0,1726317085,12654.50216974,137.72089668000262,54197.4386664 2024-09-14,12:31:27.000,258,11046297,-795,0,1726317086,12654.225981029995,137.4812262600026,54197.5784088 2024-09-14,12:31:28.000,258,11046232,-795,0,1726317087,12653.895901839998,137.31204714000341,54198.13039128 2024-09-14,12:31:29.000,258,11046275,-795,0,1726317088,12653.592767889997,136.89614847000485,54198.21423672001 2024-09-14,12:31:30.000,258,11046242,-715,0,1726317089,12653.518668479992,136.57893762000458,54198.52167000001 2024-09-14,12:31:31.000,258,11046264,-795,0,1726317090,12653.336788109991,136.1700880799981,54198.70333512 2024-09-14,12:31:32.000,258,11046248,-795,0,1726317091,12653.229007149996,135.76828766999824,54198.63346392 2024-09-14,12:31:33.000,258,11046298,-795,0,1726317092,12653.296370249991,135.45107681999798,54198.84307752 2024-09-14,12:31:34.000,258,11046220,-795,0,1726317093,12652.99323629999,135.31714335000288,54198.92692296001 2024-09-14,12:31:35.000,258,11046296,-795,0,1726317094,12652.838301169999,134.8730481599996,54198.97583280001 2024-09-14,12:31:36.000,258,11046252,-795,0,1726317095,12652.89892796,134.27387211000314,54198.933910080006 2024-09-14,12:31:37.000,258,11046221,-795,0,1726317096,12652.85177378999,133.6112538899979,54198.50070864001 2024-09-14,12:31:38.000,258,11046244,-795,0,1726317097,12652.97302736999,133.13896218000446,54198.43782456 2024-09-14,12:31:39.000,258,11046241,-795,0,1726317098,12652.946082129994,132.94158654000057,54198.54263136 2024-09-14,12:31:40.000,258,11046205,-795,0,1726317099,12652.750729139989,132.88519349999842,54198.67538664 2024-09-14,12:31:41.000,258,11046275,-795,0,1726317100,12652.198351719991,132.6737196000031,54198.766219200006 2024-09-14,12:31:42.000,258,11046198,-795,0,1726317101,12651.464093929993,132.2648700600039,54199.101600960006 2024-09-14,12:31:43.000,258,11046280,-795,0,1726317102,12651.073387949997,131.48946576000162,54199.17147216001 2024-09-14,12:31:44.000,258,11046203,-795,0,1726317103,12650.878034959991,130.6224227700004,54199.54178952 2024-09-14,12:31:45.000,258,11046222,-795,0,1726317104,12650.965606990001,130.07963975999883,54199.82826144 2024-09-14,12:31:46.000,258,11046270,-795,0,1726317105,12650.9049802,130.262917140004,54200.037875040005 2024-09-14,12:31:47.000,258,11046276,-795,0,1726317106,12650.52101053,130.38980147999973,54200.2335144 2024-09-14,12:31:48.000,258,11046281,-795,0,1726317107,12650.076414069998,130.10783628000354,54200.19159168 2024-09-14,12:31:49.000,258,11046252,-795,0,1726317108,12649.847379530001,129.74128152000048,54200.52697344 2024-09-14,12:31:50.000,258,11046234,-795,0,1726317109,12649.833906909997,129.31833372000256,54200.76453552 2024-09-14,12:31:51.000,258,11046283,-795,0,1726317110,12650.163986099993,129.015221130001,54200.6876772 2024-09-14,12:31:52.000,258,11046243,-795,0,1726317111,12650.251558129989,128.9799754800042,54200.98113624 2024-09-14,12:31:53.000,258,11046255,-795,0,1726317112,12650.41322956999,129.24079329000233,54201.20472408001 2024-09-14,12:31:54.000,258,11046248,-795,0,1726317113,12650.628791489995,129.55095501000324,54201.74971944 2024-09-14,12:31:55.000,258,11046250,-795,0,1726317114,12650.75678137999,129.93865716000437,54202.34362464 2024-09-14,12:31:56.000,258,11046265,-795,0,1726317115,12650.891507579996,130.4602927800006,54202.74189048001 2024-09-14,12:31:57.000,258,11046269,-795,0,1726317116,12651.194641529997,131.20750055999815,54203.11919496001 2024-09-14,12:31:58.000,258,11046221,-795,0,1726317117,12651.443884999993,132.12388746000215,54203.29387296001 2024-09-14,12:31:59.000,258,11046215,-795,0,1726317118,12651.84132729,132.8076530699982,54203.72008728001 2024-09-14,12:32:00.000,258,11046266,-795,0,1726317119,12651.989526109995,132.9556847999993,54204.09040464 2024-09-14,12:32:01.000,258,11046230,-795,0,1726317120,12652.353286849997,132.40585265999835,54204.5305932 2024-09-14,12:32:02.000,258,11046222,-795,0,1726317121,12652.717047589998,131.44012184999883,54204.95680752 2024-09-14,12:32:03.000,258,11046226,-795,0,1726317122,12653.350260729996,130.43914539000252,54205.3690476 2024-09-14,12:32:04.000,258,11046250,-795,0,1726317123,12653.889165529989,129.67079021999962,54205.858146000006 2024-09-14,12:32:05.000,258,11046311,-795,0,1726317124,12654.124936379994,129.29718633000448,54205.7184036 2024-09-14,12:32:06.000,258,11046213,-795,0,1726317125,12654.549323909996,129.1632528600021,54206.305321679996 2024-09-14,12:32:07.000,258,11046259,-795,0,1726317126,12654.940029889993,129.33948111000063,54206.42410272 2024-09-14,12:32:08.000,258,11046240,-795,0,1726317127,12655.142119189994,130.00914845999796,54206.731536 2024-09-14,12:32:09.000,258,11046282,-795,0,1726317128,12655.222954909994,130.7352088500047,54207.23460864 2024-09-14,12:32:10.000,258,11046285,-795,0,1726317129,12655.074756089998,131.5740553200012,54207.26255712 2024-09-14,12:32:12.000,258,11046233,-795,0,1726317131,12654.45501556999,131.8207748700006,54207.66082296 2024-09-14,12:32:13.000,258,11046285,-795,0,1726317132,12654.327025679995,131.23569708000286,54207.919346400005 2024-09-14,12:32:14.000,258,11046284,-795,0,1726317133,12654.266398889995,130.61537364000105,54208.14992136 2024-09-14,12:32:15.000,258,11046261,-795,0,1726317134,12654.562796530001,129.78357630000392,54208.478316 2024-09-14,12:32:16.000,258,11046304,-795,0,1726317135,12655.148855499989,129.2478424200017,54208.84164624 2024-09-14,12:32:17.000,258,11046254,-795,0,1726317136,12655.795541259991,129.00817200000165,54209.191002240004 2024-09-14,12:32:18.000,258,11046260,-795,0,1726317137,12656.482644879994,129.07866330000252,54209.177028 2024-09-14,12:32:19.000,258,11046278,-795,0,1726317138,12657.398783039993,129.63554457000282,54209.3167704 2024-09-14,12:32:20.000,258,11046292,-795,0,1726317139,12657.924215219995,130.12193454000226,54209.65215216 2024-09-14,12:32:21.000,258,11046254,-795,0,1726317140,12657.964633079995,130.31931017999887,54209.77792032 2024-09-14,12:32:22.000,258,11046228,-795,0,1726317141,12657.802961639994,130.50258756000403,54210.0154824 2024-09-14,12:32:23.000,258,11046262,-795,0,1726317142,12657.600872339994,130.81274927999766,54210.315928560005 2024-09-14,12:32:24.000,258,11046212,-795,0,1726317143,12657.257320529992,130.92553536000196,54210.602400480006 2024-09-14,12:32:25.000,258,11046284,-795,0,1726317144,12656.83966931,130.84094580000237,54210.94476936 2024-09-14,12:32:26.000,258,11046226,-795,0,1726317145,12656.334446059998,130.48848929999804,54211.11246024 2024-09-14,12:32:27.000,258,11046242,-795,0,1726317146,12656.334446059998,130.05849237000075,54211.52470032 2024-09-14,12:32:28.000,258,11046191,-795,0,1726317147,12656.496117499999,129.92455889999837,54211.84610784001 2024-09-14,12:32:29.000,258,11046226,-795,0,1726317148,12656.79251513999,130.23472061999928,54211.98585024001 2024-09-14,12:32:30.000,258,11046232,-795,0,1726317149,12657.338156249993,130.6224227700004,54212.37014184001 2024-09-14,12:32:31.000,258,11046298,-795,0,1726317150,12657.85011580999,131.13700926000456,54212.34219336 2024-09-14,12:32:32.000,258,11046245,-795,0,1726317151,12658.341866440001,131.3132375100031,54212.48892288001 2024-09-14,12:32:33.000,258,11046237,-795,0,1726317152,12658.793199209998,130.81274927999766,54212.614691040006 2024-09-14,12:32:34.000,258,11046250,-795,0,1726317153,12659.13001470999,130.1148854100029,54212.80334328001 2024-09-14,12:32:35.000,258,11046243,-795,0,1726317154,12659.17043256999,129.5721024000013,54213.24353184 2024-09-14,12:32:36.000,258,11046230,-795,0,1726317155,12658.981815889994,129.8188219500007,54213.599874960004 2024-09-14,12:32:37.000,258,11046226,-795,0,1726317156,12658.442911090002,130.65766842000448,54213.60686208 2024-09-14,12:32:38.000,258,11046221,-795,0,1726317157,12657.904006289995,131.6727431399995,54213.42519696001 2024-09-14,12:32:39.000,258,11046239,-795,0,1726317158,12657.627817579989,132.61732656000095,54213.69769464 2024-09-14,12:32:40.000,258,11046257,-795,0,1726317159,12657.513300309998,133.16010957000253,54214.054037760005 2024-09-14,12:32:41.000,258,11046269,-795,0,1726317160,12657.533509239998,133.12486391999846,54214.28461272001 2024-09-14,12:32:42.000,258,11046311,-795,0,1726317161,12657.78948901999,132.7724074200014,54214.56409752 2024-09-14,12:32:43.000,258,11046234,-795,0,1726317162,12658.146513449996,132.20847702000174,54214.73877552001 2024-09-14,12:32:44.000,258,11046253,-795,0,1726317163,12658.321657510001,131.32028664000245,54214.98332472001 2024-09-14,12:32:45.000,258,11046267,-795,0,1726317164,12658.746045039989,130.262917140004,54215.109092880004 2024-09-14,12:32:46.000,258,11046243,-795,0,1726317165,12658.900980169994,129.57915153000067,54215.38159056 2024-09-14,12:32:47.000,258,11046298,-795,0,1726317166,12658.847089689989,129.08571243000188,54215.465436000006 2024-09-14,12:32:48.000,258,11046277,-795,0,1726317167,12659.264740909995,128.3103081299996,54215.86370184 2024-09-14,12:32:49.000,258,11046248,-795,0,1726317168,12659.810382019998,127.4080194900016,54216.49254264001 2024-09-14,12:32:50.000,258,11046251,-795,0,1726317169,12660.302132649995,126.52687824000168,54216.96067968 2024-09-14,12:32:51.000,258,11046264,-795,0,1726317170,12660.807355899997,125.71622829000262,54217.55458488 2024-09-14,12:32:52.000,258,11046268,-795,0,1726317171,12661.45404166,125.06770833000337,54217.80612120001 2024-09-14,12:32:53.000,258,11046281,-795,0,1726317172,12662.067045869997,124.46853227999964,54218.127528720004 2024-09-14,12:32:54.000,258,11046270,-795,0,1726317173,12662.336498269993,123.86935623000318,54218.260283999996 2024-09-14,12:32:55.000,258,11046266,-795,0,1726317174,12662.390388749998,123.16444323000178,54218.28124536 2024-09-14,12:32:56.000,258,11046257,-795,0,1726317175,12662.329761959998,122.55116891999933,54218.483871840006 2024-09-14,12:32:57.000,258,11046271,-795,0,1726317176,12662.424070299989,122.45953023000038,54218.55374304001 2024-09-14,12:32:58.000,258,11046257,-795,0,1726317177,12662.71373163,122.79788846999872,54218.34412944 2024-09-14,12:32:59.000,258,11046280,-795,0,1726317178,12662.99665665,122.88247802999831,54218.19041280001 2024-09-14,12:33:00.000,258,11046297,-795,0,1726317179,12663.252636429992,122.3749406700008,54218.414000640005 2024-09-14,12:33:01.000,258,11046270,-795,0,1726317180,12663.205482259997,121.86740331000328,54218.60265288001 2024-09-14,12:33:02.000,258,11046255,-795,0,1726317181,12662.92929354999,121.74756809999963,54218.700472560005 2024-09-14,12:33:03.000,258,11046249,-795,0,1726317182,12662.329761959998,122.19871242000227,54218.95200888 2024-09-14,12:33:04.000,258,11046223,-795,0,1726317183,12661.763911919996,122.60051283000212,54218.917073280005 2024-09-14,12:33:05.000,258,11046253,-795,0,1726317184,12661.622449409995,123.1432958400037,54218.88912480001 2024-09-14,12:33:06.000,258,11046246,-795,0,1726317185,12662.006419079997,123.77771754000423,54218.581691520005 2024-09-14,12:33:07.000,258,11046300,-795,0,1726317186,12662.760885799995,124.29935316000046,54218.77733088 2024-09-14,12:33:08.000,258,11046243,-795,0,1726317187,12663.407571559997,124.5883674900033,54218.82624072 2024-09-14,12:33:09.000,258,11046225,-795,0,1726317188,12663.94647635999,124.34869707000325,54219.09175128 2024-09-14,12:33:10.000,258,11046202,-795,0,1726317189,12664.141829349996,123.46050669000397,54219.182583840004 2024-09-14,12:33:11.000,258,11046243,-795,0,1726317190,12664.343918649996,122.55821804999869,54219.32931336 2024-09-14,12:33:12.000,258,11046250,-795,0,1726317191,12664.498853780002,121.881501570002,54219.301364880004 2024-09-14,12:33:13.000,258,11046319,-795,0,1726317192,12664.687470459998,121.6347820200026,54219.39918456 2024-09-14,12:33:14.000,258,11046241,-795,0,1726317193,12664.950186549999,121.82510852999985,54219.58084968001 2024-09-14,12:33:15.000,258,11046228,-795,0,1726317194,12664.909768689999,122.27625285000249,54219.98610264001 2024-09-14,12:33:16.000,258,11046227,-795,0,1726317195,12664.323709719996,122.74149543000385,54220.20270336001 2024-09-14,12:33:17.000,258,11046207,-795,0,1726317196,12663.623133479989,123.05165715000476,54220.475201040004 2024-09-14,12:33:18.000,258,11046250,-795,0,1726317197,12663.252636429992,123.18559061999986,54220.45423968 2024-09-14,12:33:19.000,258,11046260,-795,0,1726317198,12663.111173919991,123.1432958400037,54220.75468584001 2024-09-14,12:33:20.000,258,11046295,-795,0,1726317199,12662.801303659995,123.46755582000333,54221.00622216 2024-09-14,12:33:21.000,258,11046258,-795,0,1726317200,12661.804329779996,124.01738796000427,54221.18788728001 2024-09-14,12:33:22.000,258,11046277,-795,0,1726317201,12660.800619590002,124.26410751000367,54221.27173272 2024-09-14,12:33:23.000,258,11046295,-795,0,1726317202,12659.931635599998,123.9821423100002,54221.334616800006 2024-09-14,12:33:24.000,258,11046251,-795,0,1726317203,12659.13001470999,123.74952101999952,54221.54423040001 2024-09-14,12:33:25.000,258,11046251,-795,0,1726317204,12659.13001470999,123.53099799000483,54221.935509120005 2024-09-14,12:33:26.000,258,11046239,-795,0,1726317205,12659.33884032,123.0798536700022,54221.8935864 2024-09-14,12:33:27.000,258,11046275,-795,0,1726317206,12659.480302830001,122.27625285000249,54222.04730304001 2024-09-14,12:33:28.000,258,11046262,-795,0,1726317207,12659.21758674,121.3246203000017,54222.01935456 2024-09-14,12:33:29.000,258,11046229,-795,0,1726317208,12658.611318839998,120.47872469999857,54222.16608408001 2024-09-14,12:33:30.000,258,11046273,-795,0,1726317209,12658.03873249,120.07692428999871,54222.487491600004 2024-09-14,12:33:31.000,258,11046298,-795,0,1726317210,12657.560454479993,119.85135213000467,54222.83684760001 2024-09-14,12:33:32.000,258,11046235,-795,0,1726317211,12657.674971749999,119.80905735000124,54223.03248696001 2024-09-14,12:33:33.000,258,11046203,-795,0,1726317212,12658.106095589996,119.8161064800006,54223.06742256 2024-09-14,12:33:34.000,258,11046153,-795,0,1726317213,12658.880771239994,119.95003995000297,54223.02549984 2024-09-14,12:33:35.000,258,11046224,-795,0,1726317214,12659.736282609992,120.06282603,54223.13729376 2024-09-14,12:33:36.000,258,11046246,-795,0,1726317215,12660.066361799989,120.3095455799994,54223.50761112001 2024-09-14,12:33:37.000,258,11046265,-795,0,1726317216,12660.140461209994,120.4082333999977,54223.55652096001 2024-09-14,12:33:38.000,258,11046287,-795,0,1726317217,12660.153933829999,120.39413513999898,54223.52857248 2024-09-14,12:33:39.000,258,11046253,-795,0,1726317218,12660.41664992,120.44347905000177,54223.6403664 2024-09-14,12:33:40.000,258,11046309,-795,0,1726317219,12660.713047559992,120.49987209000392,54223.40280432 2024-09-14,12:33:41.000,258,11046258,-795,0,1726317220,12660.753465419992,120.49987209000392,54223.58446944001 2024-09-14,12:33:42.000,258,11046244,-795,0,1726317221,12660.659157080001,120.3095455799994,54223.78709592 2024-09-14,12:33:43.000,258,11046251,-795,0,1726317222,12660.41664992,119.77381170000444,54223.91985120001 2024-09-14,12:33:44.000,258,11046251,-795,0,1726317223,12660.153933829999,119.16053739000199,54224.401962480006 2024-09-14,12:33:45.000,258,11046260,-795,0,1726317224,12660.012471319998,118.09611876000417,54224.75830560001 2024-09-14,12:33:46.000,258,11046217,-795,0,1726317225,12659.823854640003,117.3559601099987,54225.002854800005 2024-09-14,12:33:47.000,258,11046293,-795,0,1726317226,12659.689128439997,117.06694578000315,54225.34522368 2024-09-14,12:33:48.000,258,11046280,-795,0,1726317227,12659.790173089998,116.96120882999821,54225.505927440005 2024-09-14,12:33:49.000,258,11046278,-795,0,1726317228,12660.463804089995,116.51711364000221,54225.771438 2024-09-14,12:33:50.000,258,11046223,-795,0,1726317229,12661.123962469988,115.92498671999783,54225.92515464 2024-09-14,12:33:51.000,258,11046249,-795,0,1726317230,12661.811066089991,115.70646369000315,54225.95310312001 2024-09-14,12:33:52.000,258,11046226,-795,0,1726317231,12661.77738454,115.75580759999866,54225.911180400006 2024-09-14,12:33:53.000,258,11046264,-795,0,1726317232,12661.541613689995,115.72761108000122,54225.61772136001 2024-09-14,12:33:54.000,258,11046248,-795,0,1726317233,12661.71002143999,115.41040023000096,54225.71554104001 2024-09-14,12:33:55.000,258,11046252,-795,0,1726317234,12661.918847050001,114.99450156000239,54225.86925768 2024-09-14,12:33:56.000,258,11046248,-795,0,1726317235,12661.999682770002,114.62794679999934,54226.0858584 2024-09-14,12:33:57.000,258,11046215,-795,0,1726317236,12661.952528599992,114.24729378000484,54226.414253040006 2024-09-14,12:33:58.000,258,11046215,-795,0,1726317237,12661.67633989,113.98647596999945,54226.77059616001 2024-09-14,12:33:59.000,258,11046273,-795,0,1726317238,12661.63592203,113.67631424999854,54227.04309384 2024-09-14,12:34:00.000,258,11046252,-795,0,1726317239,12661.683076199995,113.30975949000276,54227.26668168 2024-09-14,12:34:01.000,258,11046269,-795,0,1726317240,12661.75043929999,112.96435211999778,54227.51123088001 2024-09-14,12:34:02.000,258,11046254,-795,0,1726317241,12661.63592203,112.61894475000008,54227.5531536 2024-09-14,12:34:03.000,258,11046274,-795,0,1726317242,12661.62918571999,112.64009213999816,54227.82565128001 2024-09-14,12:34:04.000,258,11046220,-795,0,1726317243,12661.64939464999,112.77402561000054,54228.08417472001 2024-09-14,12:34:05.000,258,11046253,-795,0,1726317244,12661.864956569996,112.78812386999925,54228.50340192 2024-09-14,12:34:06.000,258,11046258,-795,0,1726317245,12661.8178024,112.54140431999986,54228.6710928 2024-09-14,12:34:07.000,258,11046228,-795,0,1726317246,12661.77738454,112.20304608000151,54228.36365952 2024-09-14,12:34:08.000,258,11046257,-795,0,1726317247,12661.844747639996,112.32993042000453,54228.66410568001 2024-09-14,12:34:09.000,258,11046260,-795,0,1726317248,12661.561822619995,113.26041557999997,54229.00647456 2024-09-14,12:34:10.000,258,11046288,-795,0,1726317249,12660.841037450002,114.52220985000167,54229.27198512 2024-09-14,12:34:11.000,258,11046250,-795,0,1726317250,12660.160670139994,115.56548109000141,54229.72614792 2024-09-14,12:34:12.000,258,11046273,-795,0,1726317251,12659.473566519991,116.11531323000236,54229.99165848 2024-09-14,12:34:13.000,258,11046259,-795,0,1726317252,12659.042442679995,116.16465713999787,54230.12441376001 2024-09-14,12:34:14.000,258,11046215,-795,0,1726317253,12658.658473009993,115.87564281000232,54230.201272080005 2024-09-14,12:34:15.000,258,11046230,-795,0,1726317254,12658.597846219993,115.48794066000119,54230.52966672001 2024-09-14,12:34:16.000,258,11046239,-795,0,1726317255,12658.921189099994,115.17777894000028,54230.85806136 2024-09-14,12:34:17.000,258,11046287,-795,0,1726317256,12659.594820099992,114.86761721999937,54231.08164920001 2024-09-14,12:34:18.000,258,11046265,-795,0,1726317257,12659.897954049993,114.61384854000062,54231.08164920001 2024-09-14,12:34:19.000,258,11046276,-795,0,1726317258,12660.174142759999,114.71253635999892,54231.60568320001 2024-09-14,12:34:20.000,258,11046282,-795,0,1726317259,12660.032680249999,115.13548416000413,54231.878180880005 2024-09-14,12:34:21.000,258,11046246,-795,0,1726317260,12659.608292719997,115.76990586000466,54231.89215512 2024-09-14,12:34:22.000,258,11046252,-795,0,1726317261,12659.29842246,116.43957321000198,54232.0249104 2024-09-14,12:34:23.000,258,11046244,-795,0,1726317262,12659.433148659991,116.67924363000202,54232.06683312001 2024-09-14,12:34:24.000,258,11046210,-795,0,1726317263,12659.507248069996,116.60875233000115,54232.31836944 2024-09-14,12:34:25.000,258,11046261,-795,0,1726317264,12659.480302830001,116.52416277000157,54232.597854240004 2024-09-14,12:34:26.000,258,11046270,-795,0,1726317265,12659.385994489996,116.4536714700007,54232.99612008001 2024-09-14,12:34:27.000,258,11046284,-795,0,1726317266,12659.392730799991,116.4536714700007,54233.268617760004 2024-09-14,12:34:28.000,258,11046252,-795,0,1726317267,12659.183905189995,116.57350668000436,54233.40836016001 2024-09-14,12:34:29.000,258,11046258,-795,0,1726317268,12658.914452789999,117.0457983899978,54233.631948 2024-09-14,12:34:30.000,258,11046254,-795,0,1726317269,12658.436174779992,117.62382705000346,54233.79963888 2024-09-14,12:34:31.000,258,11046255,-795,0,1726317270,12657.99831463,118.2723470100027,54233.91841992 2024-09-14,12:34:32.000,258,11046274,-795,0,1726317271,12657.701916989994,118.8010317599983,54234.16995624001 2024-09-14,12:34:33.000,258,11046260,-795,0,1726317272,12657.479618759993,119.25217608000094,54234.21187896 2024-09-14,12:34:34.000,258,11046254,-795,0,1726317273,12657.418991969993,119.5341412800044,54234.28175016 2024-09-14,12:34:35.000,258,11046261,-795,0,1726317274,12657.472882449998,119.70332040000358,54234.42149256 2024-09-14,12:34:36.000,258,11046269,-795,0,1726317275,12657.600872339994,119.75266430999909,54234.5402736 2024-09-14,12:34:37.000,258,11046200,-795,0,1726317276,12657.76928008999,119.82315560999996,54234.4704024 2024-09-14,12:34:38.000,258,11046201,-795,0,1726317277,12657.546981859989,119.90069604000018,54234.45642816001 2024-09-14,12:34:39.000,258,11046251,-795,0,1726317278,12657.304474700002,120.18266124000365,54234.88962960001 2024-09-14,12:34:40.000,258,11046270,-795,0,1726317279,12656.886823479996,120.14741558999958,54235.21802424 2024-09-14,12:34:41.000,258,11046225,-795,0,1726317280,12656.226665099988,119.7174186600023,54235.350779520006 2024-09-14,12:34:42.000,258,11046262,-795,0,1726317281,12655.425044209995,119.14643913000327,54235.51148328001 2024-09-14,12:34:43.000,258,11046268,-795,0,1726317282,12654.852457859997,118.65300003000448,54235.63026432001 2024-09-14,12:34:44.000,258,11046221,-795,0,1726317283,12654.39438877999,118.22300309999991,54236.04250440001 2024-09-14,12:34:45.000,258,11046243,-795,0,1726317284,12654.165354239994,118.25824875000399,54236.252118 2024-09-14,12:34:46.000,258,11046311,-795,0,1726317285,12653.970001249989,118.7305404600047,54236.47570584001 2024-09-14,12:34:47.000,258,11046262,-795,0,1726317286,12654.010419109989,119.55528867000248,54236.51762856001 2024-09-14,12:34:48.000,258,11046285,-795,0,1726317287,12654.31355305999,120.28134906000196,54236.335963440004 2024-09-14,12:34:49.000,258,11046288,-795,0,1726317288,12654.704259040001,120.91577076000249,54236.44775736001 2024-09-14,12:34:50.000,258,11046289,-795,0,1726317289,12655.007392989988,121.31052204000298,54236.93685576 2024-09-14,12:34:51.000,258,11046263,-795,0,1726317290,12655.088228709988,121.33166943000106,54237.18839208001 2024-09-14,12:34:52.000,258,11046241,-795,0,1726317291,12655.094965019998,121.24003074000211,54237.77531016 2024-09-14,12:34:53.000,258,11046265,-795,0,1726317292,12655.169064429989,121.20478508999804,54238.00588512001 2024-09-14,12:34:54.000,258,11046246,-795,0,1726317293,12655.47893469,121.1765885700006,54238.082743440005 2024-09-14,12:34:55.000,258,11046267,-795,0,1726317294,12655.546297789995,121.37396421000449,54238.43209944 2024-09-14,12:34:56.000,258,11046265,-795,0,1726317295,12655.41157158999,121.70527332000347,54238.92818496 2024-09-14,12:34:57.000,258,11046195,-795,0,1726317296,12654.865930480002,122.05772982000053,54239.1168372 2024-09-14,12:34:58.000,258,11046223,-795,0,1726317297,12654.225981029995,122.45953023000038,54239.28452808 2024-09-14,12:34:59.000,258,11046242,-795,0,1726317298,12653.916110769998,122.57936544000404,54239.5011288 2024-09-14,12:35:00.000,258,11046271,-795,0,1726317299,12653.882429219993,122.61461109000084,54239.64785832 2024-09-14,12:35:01.000,258,11046241,-795,0,1726317300,12654.003682799994,122.70624977999978,54239.48016744 2024-09-14,12:35:02.000,258,11046221,-795,0,1726317301,12654.23271733999,122.92477281000174,54239.59894848 2024-09-14,12:35:03.000,258,11046264,-795,0,1726317302,12654.347234609995,123.10100106000027,54239.70375528001 2024-09-14,12:35:04.000,258,11046255,-795,0,1726317303,12654.892875719997,123.00936237000133,54240.05311128 2024-09-14,12:35:05.000,258,11046228,-795,0,1726317304,12655.384626349995,122.71329890999914,54240.61906800001 2024-09-14,12:35:06.000,258,11046247,-795,0,1726317305,12655.606924579995,122.35379328000272,54240.91252704 2024-09-14,12:35:07.000,258,11046283,-795,0,1726317306,12655.782068640001,122.00838590999774,54241.37367696 2024-09-14,12:35:08.000,258,11046264,-795,0,1726317307,12655.809013879996,121.62773289000324,54241.492458 2024-09-14,12:35:09.000,258,11046273,-795,0,1726317308,12655.963949010002,121.26117813000019,54241.750981440004 2024-09-14,12:35:10.000,258,11046211,-795,0,1726317309,12656.064993660002,121.00740945000143,54241.97456928 2024-09-14,12:35:11.000,258,11046231,-795,0,1726317310,12656.186247240003,120.81003381000482,54241.9466208 2024-09-14,12:35:12.000,258,11046252,-795,0,1726317311,12656.112147829997,120.75364077000268,54242.16322152 2024-09-14,12:35:13.000,258,11046281,-795,0,1726317312,12655.963949010002,120.75364077000268,54242.323925280005 2024-09-14,12:35:14.000,258,11046268,-795,0,1726317313,12655.53956148,121.26117813000019,54242.442706320006 2024-09-14,12:35:15.000,258,11046270,-795,0,1726317314,12655.236427529999,121.9801893900003,54242.589435840004 2024-09-14,12:35:16.000,258,11046269,-795,0,1726317315,12655.505879929995,122.27625285000249,54242.93180472 2024-09-14,12:35:17.000,258,11046257,-795,0,1726317316,12656.213192479998,122.17756503000419,54243.26718648 2024-09-14,12:35:18.000,258,11046237,-795,0,1726317317,12656.583689529994,121.95199287000287,54243.77724624001 2024-09-14,12:35:19.000,258,11046229,-795,0,1726317318,12656.644316319995,121.96609113000159,54244.49691960001 2024-09-14,12:35:20.000,258,11046286,-795,0,1726317319,12656.260346649993,122.339695020004,54244.85326272 2024-09-14,12:35:21.000,258,11046266,-795,0,1726317320,12655.990894249997,122.39608805999887,54245.25152856 2024-09-14,12:35:22.000,258,11046229,-795,0,1726317321,12656.064993660002,122.12117199000204,54245.35633536 2024-09-14,12:35:23.000,258,11046208,-795,0,1726317322,12656.125620450002,121.45855377000407,54245.65678152 2024-09-14,12:35:24.000,258,11046204,-795,0,1726317323,12656.118884139993,120.80298467999819,54245.97120192 2024-09-14,12:35:25.000,258,11046274,-795,0,1726317324,12655.950476389997,120.33069297000475,54246.32754504 2024-09-14,12:35:26.000,258,11046190,-795,0,1726317325,12655.835959119991,120.3377421000041,54246.49523592 2024-09-14,12:35:27.000,258,11046275,-795,0,1726317326,12655.68102399,120.19675950000237,54246.6978624 2024-09-14,12:35:28.000,258,11046248,-795,0,1726317327,12655.64060613,119.98528559999977,54246.5231844 2024-09-14,12:35:29.000,258,11046254,-795,0,1726317328,12655.950476389997,119.49184650000097,54246.970360080006 2024-09-14,12:35:30.000,258,11046254,-795,0,1726317329,12655.950476389997,118.89267045000452,54247.24984488001 2024-09-14,12:35:31.000,258,11046241,-795,0,1726317330,12656.213192479998,118.36398570000165,54247.641123600006 2024-09-14,12:35:32.000,258,11046272,-795,0,1726317331,12656.57695322,118.21595397000056,54248.130222 2024-09-14,12:35:33.000,258,11046197,-795,0,1726317332,12657.203430050002,118.09611876000417,54248.36778408 2024-09-14,12:35:34.000,258,11046178,-795,0,1726317333,12657.553718169998,118.01857833000395,54248.59137192001 2024-09-14,12:35:35.000,258,11046171,-795,0,1726317334,12657.97136938999,117.48284445000172,54248.97566352001 2024-09-14,12:35:36.000,258,11046278,-795,0,1726317335,12658.389020609997,116.70744014999946,54249.29008392001 2024-09-14,12:35:37.000,258,11046280,-795,0,1726317336,12658.97507958,116.2069519200013,54249.54162024 2024-09-14,12:35:38.000,258,11046263,-795,0,1726317337,12659.21085042999,116.22809930999938,54249.61847856 2024-09-14,12:35:39.000,258,11046253,-795,0,1726317338,12659.29842246,116.16465713999787,54249.90495048 2024-09-14,12:35:40.000,258,11046260,-795,0,1726317339,12659.31863139,116.00252714999806,54250.086615600005 2024-09-14,12:35:41.000,258,11046229,-795,0,1726317340,12659.608292719997,115.74170933999994,54250.44994584 2024-09-14,12:35:42.000,258,11046210,-795,0,1726317341,12659.951844529998,115.62892326000292,54250.31020344 2024-09-14,12:35:43.000,258,11046203,-795,0,1726317342,12660.30886895999,115.62187413000356,54250.28924208 2024-09-14,12:35:44.000,258,11046238,-795,0,1726317343,12660.53116718999,115.91088845999911,54250.45693296 2024-09-14,12:35:45.000,258,11046280,-795,0,1726317344,12660.814092209992,116.21400105000066,54250.5058428 2024-09-14,12:35:46.000,258,11046241,-795,0,1726317345,12661.238479739994,116.46776972999942,54250.89712152001 2024-09-14,12:35:47.000,258,11046286,-795,0,1726317346,12661.75043929999,116.54531015999964,54251.07878664 2024-09-14,12:35:48.000,258,11046254,-795,0,1726317347,12662.040100630002,116.61580146000051,54251.274425999996 2024-09-14,12:35:49.000,258,11046309,-795,0,1726317348,12662.275871479993,116.52416277000157,54251.53993656001 2024-09-14,12:35:50.000,258,11046216,-795,0,1726317349,12662.464488159989,116.41137669000454,54251.644743360004 2024-09-14,12:35:51.000,258,11046220,-795,0,1726317350,12662.74741317999,116.49596625000413,54251.65173048 2024-09-14,12:35:52.000,258,11046239,-795,0,1726317351,12662.882139379995,116.78498057999968,54251.84736984 2024-09-14,12:35:53.000,258,11046272,-795,0,1726317352,12662.95623879,117.08104404000187,54251.68666608001 2024-09-14,12:35:54.000,258,11046258,-795,0,1726317353,12663.158328090001,117.27137054999912,54251.644743360004 2024-09-14,12:35:55.000,258,11046242,-795,0,1726317354,12663.488407279998,117.77890791000391,54251.65871760001 2024-09-14,12:35:56.000,258,11046269,-795,0,1726317355,12663.252636429992,118.48382090999803,54251.49102672001 2024-09-14,12:35:57.000,258,11046285,-795,0,1726317356,12662.78783103999,119.08299696000176,54251.63775624001 2024-09-14,12:35:58.000,258,11046276,-795,0,1726317357,12662.323025649988,119.45660085000418,54251.53294944 2024-09-14,12:35:59.000,258,11046239,-795,0,1726317358,12662.093991109992,119.80200822000188,54251.95217664001 2024-09-14,12:36:00.000,258,11046231,-795,0,1726317359,12662.134408969992,120.1756121100043,54252.2526228 2024-09-14,12:36:01.000,258,11046286,-795,0,1726317360,12662.262398860003,120.35888949000218,54252.34345536 2024-09-14,12:36:02.000,258,11046251,-795,0,1726317361,12662.58574173999,120.68314947000181,54252.76268256001 2024-09-14,12:36:03.000,258,11046250,-795,0,1726317362,12663.043810819996,120.94396727999992,54253.26575520001 2024-09-14,12:36:04.000,258,11046251,-795,0,1726317363,12663.488407279998,120.88757423999778,54253.559214240006 2024-09-14,12:36:05.000,258,11046282,-795,0,1726317364,12664.276555550001,120.83823033000226,54253.9295316 2024-09-14,12:36:06.000,258,11046210,-795,0,1726317365,12664.842405589989,120.88052510999842,54254.07626112 2024-09-14,12:36:07.000,258,11046267,-795,0,1726317366,12665.556454450001,121.19068682999932,54254.28587472 2024-09-14,12:36:08.000,258,11046306,-795,0,1726317367,12665.980841979988,121.7687154899977,54254.278887600005 2024-09-14,12:36:09.000,258,11046213,-795,0,1726317368,12666.088622939998,122.71329890999914,54254.243952 2024-09-14,12:36:10.000,258,11046228,-795,0,1726317369,12666.149249729999,123.75657014999888,54254.663179200004 2024-09-14,12:36:11.000,258,11046219,-795,0,1726317370,12666.45238368,124.66590792000352,54255.04048368001 2024-09-14,12:36:12.000,258,11046258,-795,0,1726317371,12666.59384619,125.08885572000145,54255.45971088 2024-09-14,12:36:13.000,258,11046293,-795,0,1726317372,12666.580373569996,125.31442788000277,54255.76015704001 2024-09-14,12:36:14.000,258,11046190,-795,0,1726317373,12666.169458659999,125.30032962000405,54255.87893808001 2024-09-14,12:36:15.000,258,11046207,-795,0,1726317374,12665.650762789992,125.3426244000002,54256.10252592 2024-09-14,12:36:16.000,258,11046268,-795,0,1726317375,12665.13206692,125.48360700000194,54256.23528120001 2024-09-14,12:36:17.000,258,11046265,-795,0,1726317376,12664.727888319998,125.7373756800007,54256.32611376 2024-09-14,12:36:18.000,258,11046261,-795,0,1726317377,12664.404545439997,126.06163566000032,54256.23528120001 2024-09-14,12:36:19.000,258,11046230,-795,0,1726317378,12664.525799019997,126.28720782000164,54256.340088000004 2024-09-14,12:36:20.000,258,11046274,-795,0,1726317379,12664.458435920002,126.31540433999908,54256.45188192001 2024-09-14,12:36:21.000,258,11046238,-795,0,1726317380,12664.040784699995,126.13917609000055,54256.507778880004 2024-09-14,12:36:22.000,258,11046183,-795,0,1726317381,12663.178537020001,125.85016175999772,54256.458869040005 2024-09-14,12:36:23.000,258,11046255,-795,0,1726317382,12662.228717309998,125.6880317699979,54256.28419104001 2024-09-14,12:36:24.000,258,11046250,-795,0,1726317383,12661.50793213999,125.61754047000431,54256.388997840004 2024-09-14,12:36:25.000,258,11046256,-795,0,1726317384,12661.083544609988,125.56114743000217,54256.675469760004 2024-09-14,12:36:26.000,258,11046270,-795,0,1726317385,12660.921873170002,125.54000004000409,54257.05277424001 2024-09-14,12:36:27.000,258,11046308,-795,0,1726317386,12660.969027339997,125.30737875000341,54257.31828480001 2024-09-14,12:36:28.000,258,11046252,-795,0,1726317387,12661.352997009999,124.90557834000356,54257.54885976 2024-09-14,12:36:29.000,258,11046258,-795,0,1726317388,12661.918847050001,124.53197445000114,54257.75847336 2024-09-14,12:36:30.000,258,11046236,-795,0,1726317389,12662.349970889998,124.54607270999986,54257.91219000001 2024-09-14,12:36:31.000,258,11046221,-795,0,1726317390,12662.525114949989,124.76459574000182,54258.10782936001 2024-09-14,12:36:32.000,258,11046241,-795,0,1726317391,12662.437542919994,125.22983832000318,54258.422249760006 2024-09-14,12:36:33.000,258,11046252,-795,0,1726317392,12662.403861369989,125.96294784000202,54258.49212096001 2024-09-14,12:36:34.000,258,11046225,-795,0,1726317393,12662.269135169998,126.79474517999915,54258.72269592 2024-09-14,12:36:35.000,258,11046209,-795,0,1726317394,12662.181563140002,127.654739040001,54259.04410344001 2024-09-14,12:36:36.000,258,11046216,-795,0,1726317395,12662.107463729997,128.18342379000387,54259.03711632001 2024-09-14,12:36:37.000,258,11046220,-755,0,1726317396,12662.269135169998,128.41604508000455,54259.36551096 2024-09-14,12:36:38.000,258,11046261,-795,0,1726317397,12662.282607790003,128.63456810999924,54259.484292 2024-09-14,12:36:39.000,258,11046228,-755,0,1726317398,12662.107463729997,128.69801028000074,54259.693905600005 2024-09-14,12:36:40.000,258,11046249,-795,0,1726317399,12661.999682770002,128.51473290000285,54259.95941616 2024-09-14,12:36:41.000,258,11046233,-795,0,1726317400,12662.060309560002,128.1481781399998,54260.008326 2024-09-14,12:36:42.000,258,11046289,-795,0,1726317401,12661.891901809991,127.85916381000425,54259.94544192 2024-09-14,12:36:43.000,258,11046277,-795,0,1726317402,12661.62918571999,127.85916381000425,54259.88255784001 2024-09-14,12:36:44.000,258,11046263,-795,0,1726317403,12661.480986899995,128.11998162000236,54259.81967376 2024-09-14,12:36:45.000,258,11046238,-795,0,1726317404,12661.743702989996,128.51473290000285,54259.67294424 2024-09-14,12:36:46.000,258,11046220,-795,0,1726317405,12662.242189930002,128.62751897999988,54259.74980256 2024-09-14,12:36:47.000,258,11046227,-795,0,1726317406,12662.6935227,128.444241600002,54259.72185408 2024-09-14,12:36:48.000,258,11046244,-795,0,1726317407,12663.043810819996,128.41604508000455,54259.95242904001 2024-09-14,12:36:49.000,258,11046278,-795,0,1726317408,12663.259372740002,128.71915766999882,54259.75678968001 2024-09-14,12:36:50.000,258,11046274,-795,0,1726317409,12663.414307869993,128.9799754800042,54259.60307304 2024-09-14,12:36:51.000,258,11046240,-795,0,1726317410,12663.643342409989,129.2125967700049,54259.71486696001 2024-09-14,12:36:52.000,258,11046261,-795,0,1726317411,12663.980157909995,129.52275848999852,54259.693905600005 2024-09-14,12:36:53.000,258,11046265,-795,0,1726317412,12664.25634662,129.7201341300024,54259.72185408 2024-09-14,12:36:54.000,258,11046260,-795,0,1726317413,12664.391072819992,129.8399693399988,54259.980377520005 2024-09-14,12:36:55.000,258,11046204,-795,0,1726317414,12664.364127579996,130.12193454000226,54260.04326160001 2024-09-14,12:36:56.000,258,11046270,-795,0,1726317415,12664.182247209996,130.65061928999785,54260.13409416 2024-09-14,12:36:57.000,258,11046229,-795,0,1726317416,12664.343918649996,131.24274621000222,54260.16902976001 2024-09-14,12:36:58.000,258,11046293,-795,0,1726317417,12664.377600200001,131.53176053999778,54260.1131328 2024-09-14,12:36:59.000,258,11046281,-795,0,1726317418,12664.343918649996,131.77848009000445,54260.21793960001 2024-09-14,12:37:00.000,258,11046256,-795,0,1726317419,12664.290028169991,131.91241355999955,54260.581269840004 2024-09-14,12:37:01.000,258,11046233,-795,0,1726317420,12664.296764480001,132.07454354999936,54260.483450160005 2024-09-14,12:37:02.000,258,11046231,-795,0,1726317421,12664.229401379991,132.09569094000472,54260.42056608 2024-09-14,12:37:03.000,258,11046267,-795,0,1726317422,12664.337182340001,131.9335609500049,54260.06422296 2024-09-14,12:37:04.000,258,11046224,-795,0,1726317423,12664.485381159997,131.8701187800034,54259.74980256 2024-09-14,12:37:05.000,258,11046278,-795,0,1726317424,12664.599898430002,131.95470834000298,54259.77775104 2024-09-14,12:37:06.000,258,11046303,-795,0,1726317425,12664.350654959992,132.50454048000393,54259.66595712001 2024-09-14,12:37:07.000,258,11046271,-795,0,1726317426,12663.93300374,133.16010957000253,54259.575124560004 2024-09-14,12:37:08.000,258,11046283,-795,0,1726317427,12663.703969199989,133.53371345999767,54259.73582832001 2024-09-14,12:37:09.000,258,11046284,-795,0,1726317428,12664.03404839,133.68879431999812,54259.79172528 2024-09-14,12:37:10.000,258,11046268,-795,0,1726317429,12664.330446029991,133.8720717000033,54259.526214720005 2024-09-14,12:37:11.000,258,11046288,-795,0,1726317430,12664.498853780002,134.52059166000254,54259.67294424 2024-09-14,12:37:12.000,258,11046229,-795,0,1726317431,12664.647052599998,135.2325537900033,54259.67993136 2024-09-14,12:37:13.000,258,11046275,-795,0,1726317432,12665.02428595999,136.01500721999764,54259.70089272 2024-09-14,12:37:14.000,258,11046236,-795,0,1726317433,12665.219638949995,137.10762237000017,54259.71486696001 2024-09-14,12:37:15.000,258,11046227,-795,0,1726317434,12665.22637525999,138.36941664000187,54259.596085920006 2024-09-14,12:37:16.000,258,11046227,-795,0,1726317435,12664.647052599998,139.7087513400038,54259.484292 2024-09-14,12:37:17.000,258,11046206,-795,0,1726317436,12663.562506689988,141.16087212000275,54259.07903904 2024-09-14,12:37:18.000,258,11046160,-795,0,1726317437,12662.080518490002,142.4015189999991,54258.68077320001 2024-09-14,12:37:19.000,258,11046248,-795,0,1726317438,12661.009445199998,143.2544637300016,54258.56199216001 2024-09-14,12:37:20.000,258,11046206,-795,0,1726317439,12660.45033146999,144.23429279999982,54258.45718536 2024-09-14,12:37:21.000,258,11046270,-795,0,1726317440,12660.612002909991,144.77002668000205,54258.54801792 2024-09-14,12:37:22.000,258,11046247,-795,0,1726317441,12660.908400549997,144.58674930000416,54258.55500504 2024-09-14,12:37:23.000,258,11046240,-795,0,1726317442,12660.921873170002,143.94527847000427,54258.38731416 2024-09-14,12:37:24.000,258,11046246,-795,0,1726317443,12660.47054039999,143.76905021999846,54258.135777840005 2024-09-14,12:37:25.000,258,11046286,-795,0,1726317444,12659.837327259993,143.80429587000253,54257.99603544 2024-09-14,12:37:26.000,258,11046172,-795,0,1726317445,12659.13001470999,143.81839413000125,54257.55584688001 2024-09-14,12:37:27.000,258,11046290,-715,0,1726317446,12658.867298619989,143.6633132700008,54257.07373560001 2024-09-14,12:37:28.000,258,11046255,-795,0,1726317447,12658.597846219993,143.44479023999884,54256.76630232001 2024-09-14,12:37:29.000,258,11046229,-795,0,1726317448,12658.503537880002,143.48708502000227,54256.409959200006 2024-09-14,12:37:30.000,258,11046274,-795,0,1726317449,12658.631527769998,143.53642892999778,54256.2702168 2024-09-14,12:37:31.000,258,11046270,-795,0,1726317450,12659.01549744,143.6633132700008,54255.718234320004 2024-09-14,12:37:32.000,258,11046245,-795,0,1726317451,12659.123278399995,143.79019761000382,54255.6064404 2024-09-14,12:37:33.000,258,11046257,-795,0,1726317452,12659.224323049995,144.1215067200028,54255.3618912 2024-09-14,12:37:34.000,258,11046150,-795,0,1726317453,12659.446621279996,144.45281583000178,54255.12432912 2024-09-14,12:37:35.000,258,11046221,-795,0,1726317454,12659.810382019998,144.65724059999775,54255.13830336001 2024-09-14,12:37:36.000,258,11046276,-795,0,1726317455,12660.261714789995,145.15067970000382,54254.949651120005 2024-09-14,12:37:37.000,258,11046242,-795,0,1726317456,12660.504221949996,146.06706660000054,54254.593308 2024-09-14,12:37:38.000,258,11046235,-795,0,1726317457,12660.51095825999,147.19492739999987,54254.069274 2024-09-14,12:37:39.000,258,11046272,-795,0,1726317458,12660.322341579995,147.7306612800021,54253.726905120006 2024-09-14,12:37:40.000,258,11046258,-795,0,1726317459,12659.790173089998,147.41345043000183,54253.63607256 2024-09-14,12:37:41.000,258,11046218,-795,0,1726317460,12659.02897005999,146.6309970000002,54253.41248472001 2024-09-14,12:37:42.000,258,11046234,-795,0,1726317461,12658.240821790001,145.7287083600022,54253.18889688 2024-09-14,12:37:43.000,258,11046245,-795,0,1726317462,12657.621081269994,145.1718270900019,54252.66486288001 2024-09-14,12:37:44.000,258,11046253,-795,0,1726317463,12657.095649089992,144.81937059000484,54252.504159120006 2024-09-14,12:37:45.000,258,11046277,-795,0,1726317464,12656.725152039995,144.52330713000265,54252.23166144 2024-09-14,12:37:46.000,258,11046230,-795,0,1726317465,12656.253610339998,144.0580645500013,54252.001086480006 2024-09-14,12:37:47.000,258,11046278,-795,0,1726317466,12656.011103179997,143.2192180800048,54251.81942136 2024-09-14,12:37:48.000,258,11046252,-795,0,1726317467,12655.667551369996,142.06316076000076,54251.63775624001 2024-09-14,12:37:49.000,258,11046265,-795,0,1726317468,12655.526088859995,141.1890686400002,54251.65871760001 2024-09-14,12:37:50.000,258,11046249,-795,0,1726317469,12655.404835279995,140.6956295400014,54251.5539108 2024-09-14,12:37:51.000,258,11046265,-795,0,1726317470,12655.4183079,140.63218736999988,54251.35128432001 2024-09-14,12:37:52.000,258,11046229,-795,0,1726317471,12655.49240730999,141.02693865000037,54251.17660632 2024-09-14,12:37:53.000,258,11046223,-795,0,1726317472,12655.45872576,141.47808297000302,54250.98795408001 2024-09-14,12:37:54.000,258,11046260,-795,0,1726317473,12655.128646569989,141.86578512000415,54250.876160160005 2024-09-14,12:37:55.000,258,11046243,-795,0,1726317474,12654.940029889993,141.9715220700018,54250.90410864 2024-09-14,12:37:56.000,258,11046283,-795,0,1726317475,12654.771622139997,141.70365513000434,54251.00891544 2024-09-14,12:37:57.000,258,11046256,-795,0,1726317476,12654.636895939992,141.47103384000366,54250.8551988 2024-09-14,12:37:58.000,258,11046196,-795,0,1726317477,12654.549323909996,141.01988952000102,54250.16347392 2024-09-14,12:37:59.000,258,11046254,-795,0,1726317478,12654.771622139997,140.58284346000437,54250.18443528 2024-09-14,12:38:00.000,258,11046270,-795,0,1726317479,12655.020865609993,140.24448521999875,54249.877002 2024-09-14,12:38:01.000,258,11046267,-795,0,1726317480,12654.973711439998,139.84973393999826,54249.6673884 2024-09-14,12:38:02.000,258,11046262,-795,0,1726317481,12654.744676900002,139.63121091000357,54249.6673884 2024-09-14,12:38:03.000,258,11046248,-795,0,1726317482,12654.30008044,139.82153742000082,54249.22021272001 2024-09-14,12:38:04.000,258,11046302,-795,0,1726317483,12654.15861793,140.4630082500007,54248.982650640006 2024-09-14,12:38:05.000,258,11046270,-795,0,1726317484,12654.21924472,141.40759167000215,54248.75207568 2024-09-14,12:38:06.000,258,11046237,-795,0,1726317485,12654.05083696999,142.50020682000468,54248.43066816001 2024-09-14,12:38:07.000,258,11046233,-795,0,1726317486,12653.949792319989,143.38839720000396,54248.11624776001 2024-09-14,12:38:08.000,258,11046270,-795,0,1726317487,12653.828538739988,144.11445759000344,54248.074325040005 2024-09-14,12:38:09.000,258,11046254,-795,0,1726317488,12653.970001249989,144.6149458200016,54247.78086600001 2024-09-14,12:38:10.000,258,11046227,-795,0,1726317489,12654.057573279999,144.81937059000484,54247.85073720001 2024-09-14,12:38:11.000,258,11046246,-795,0,1726317490,12653.720757779993,144.88281275999907,54247.38958728 2024-09-14,12:38:12.000,258,11046259,-795,0,1726317491,12653.04039047,145.2211710000047,54246.87254040001 2024-09-14,12:38:13.000,258,11046257,-795,0,1726317492,12652.346550540002,145.85559269999794,54246.65593968001 2024-09-14,12:38:14.000,258,11046240,-795,0,1726317493,12651.87500883999,146.4054248399989,54246.5930556 2024-09-14,12:38:15.000,258,11046249,-795,0,1726317494,12651.88174515,146.85656916000153,54246.46030032001 2024-09-14,12:38:16.000,258,11046260,-795,0,1726317495,12652.501485669993,147.27951695999946,54246.55113288 2024-09-14,12:38:17.000,258,11046263,-795,0,1726317496,12653.17511666999,147.59672780999972,54246.43235184 2024-09-14,12:38:18.000,258,11046270,-795,0,1726317497,12653.437832759992,147.68836649999866,54246.15286704001 2024-09-14,12:38:19.000,258,11046279,-795,0,1726317498,12653.875692909998,147.4345978199999,54246.34151928001 2024-09-14,12:38:20.000,258,11046286,-795,0,1726317499,12654.448279259996,147.25132044000202,54246.33453216 2024-09-14,12:38:21.000,258,11046274,-795,0,1726317500,12654.946766200002,147.36410651999904,54246.27164808001 2024-09-14,12:38:22.000,258,11046257,-795,0,1726317501,12655.148855499989,147.6672191100006,54246.082995840006 2024-09-14,12:38:23.000,258,11046307,-795,0,1726317502,12655.344208489994,148.1395108200013,54245.60088456001 2024-09-14,12:38:24.000,258,11046272,-795,0,1726317503,12655.526088859995,148.4355742800035,54245.32838688 2024-09-14,12:38:25.000,258,11046253,-795,0,1726317504,12655.707969229996,148.4708199300003,54244.958069520006 2024-09-14,12:38:26.000,258,11046260,-795,0,1726317505,12655.53956148,148.50606558000436,54244.82531424 2024-09-14,12:38:27.000,258,11046260,-795,0,1726317506,12655.256636459999,148.40032862999942,54244.47595824001 2024-09-14,12:38:28.000,258,11046254,-795,0,1726317507,12655.000656679993,148.18180560000474,54244.25935752001 2024-09-14,12:38:29.000,258,11046274,-795,0,1726317508,12654.650368559996,148.06901952000044,54244.06371816001 2024-09-14,12:38:30.000,258,11046259,-795,0,1726317509,12654.104727449994,147.87164388000383,54244.098653760004 2024-09-14,12:38:31.000,258,11046217,-795,0,1726317510,12653.276161319991,147.8927912700019,54243.930962880004 2024-09-14,12:38:32.000,258,11046232,-795,0,1726317511,12652.467804120002,147.94918431000406,54243.67942656 2024-09-14,12:38:33.000,258,11046276,-795,0,1726317512,12651.85479990999,147.4839417300027,54243.239238 2024-09-14,12:38:34.000,258,11046263,-795,0,1726317513,12651.491039169989,146.7790287300013,54242.88988200001 2024-09-14,12:38:35.000,258,11046269,-795,0,1726317514,12651.248532010002,146.1869018100042,54242.55450024001 2024-09-14,12:38:36.000,258,11046238,-795,0,1726317515,12650.891507579996,145.80624879000243,54242.226105600006 2024-09-14,12:38:37.000,258,11046234,-795,0,1726317516,12650.709627209995,145.70756097000412,54241.918672320004 2024-09-14,12:38:38.000,258,11046257,-795,0,1726317517,12650.73657244999,145.71461010000348,54241.38066408001 2024-09-14,12:38:39.000,258,11046227,-795,0,1726317518,12650.790462929996,145.763954009999,54240.996372479996 2024-09-14,12:38:40.000,258,11046238,-795,0,1726317519,12650.965606990001,145.74280662000092,54240.863617200004 2024-09-14,12:38:41.000,258,11046200,-795,0,1726317520,12651.282213559993,145.55248011000367,54240.884578560006 2024-09-14,12:38:42.000,258,11046222,-795,0,1726317521,12651.517984409998,145.36215359999915,54240.80073312 2024-09-14,12:38:43.000,258,11046207,-795,0,1726317522,12651.726810019994,145.3551044699998,54240.97541112001 2024-09-14,12:38:44.000,258,11046256,-795,0,1726317523,12652.171406479996,145.48903794000216,54240.87759144001 2024-09-14,12:38:45.000,258,11046261,-795,0,1726317524,12652.676629729998,146.0388700800031,54240.78675888001 2024-09-14,12:38:46.000,258,11046245,-795,0,1726317525,12653.24247977,146.52526005000254,54240.73784904001 2024-09-14,12:38:47.000,258,11046245,-795,0,1726317526,12653.740966709993,147.15968175000307,54240.70990056001 2024-09-14,12:38:48.000,258,11046260,-795,0,1726317527,12653.996946489999,147.62492433000443,54240.70291344 2024-09-14,12:38:49.000,258,11046243,-795,0,1726317528,12654.104727449994,147.5191873799995,54240.814707360005 2024-09-14,12:38:50.000,258,11046237,-795,0,1726317529,12654.347234609995,147.03279741000006,54240.95444976001 2024-09-14,12:38:51.000,258,11046304,-795,0,1726317530,12654.50216974,146.32788440999866,54241.150089120005 2024-09-14,12:38:52.000,258,11046238,-795,0,1726317531,12654.657104869992,145.3339570800017,54241.1780376 2024-09-14,12:38:53.000,258,11046278,-795,0,1726317532,12654.798567379992,144.403471919999,54241.268870160005 2024-09-14,12:38:54.000,258,11046240,-795,0,1726317533,12655.4183079,143.81839413000125,54241.13611488 2024-09-14,12:38:55.000,258,11046276,-795,0,1726317534,12656.085202590002,143.70560805000423,54241.21297320001 2024-09-14,12:38:56.000,258,11046247,-795,0,1726317535,12656.152565689998,143.86068891000468,54241.268870160005 2024-09-14,12:38:57.000,258,11046246,-795,0,1726317536,12655.546297789995,143.86773804000404,54241.317780000005 2024-09-14,12:38:58.000,258,11046251,-795,0,1726317537,12654.387652469995,143.50823241000035,54241.11515352 2024-09-14,12:38:59.000,258,11046277,-795,0,1726317538,12653.22227084,142.9090563600039,54241.16406336 2024-09-14,12:39:00.000,258,11046245,-795,0,1726317539,12652.232033269996,141.7600481699992,54241.01733384 2024-09-14,12:39:01.000,258,11046297,-795,0,1726317540,12651.100333189992,140.56169606999902,54241.101179280005 2024-09-14,12:39:02.000,258,11046254,-795,0,1726317541,12649.914742629997,139.6453091700023,54240.91252704 2024-09-14,12:39:03.000,258,11046257,-795,0,1726317542,12648.911032440003,139.22236137000436,54240.5841324 2024-09-14,12:39:04.000,258,11046208,-795,0,1726317543,12648.372127639996,139.13072267999814,54240.968424 2024-09-14,12:39:05.000,258,11046283,-795,0,1726317544,12648.008366899994,138.96154355999897,54240.84265584 2024-09-14,12:39:06.000,258,11046231,-795,0,1726317545,12648.06225738,138.35531838000315,54240.83566872001 2024-09-14,12:39:07.000,258,11046252,-795,0,1726317546,12648.25761036999,137.05122932999802,54240.968424 2024-09-14,12:39:08.000,258,11046235,-795,0,1726317547,12648.513590149996,135.6132068099978,54240.97541112001 2024-09-14,12:39:09.000,258,11046294,-795,0,1726317548,12648.762833619992,134.64042686999892,54241.27585728 2024-09-14,12:39:10.000,258,11046280,-795,0,1726317549,12649.059231259998,134.2527247199978,54241.702071600004 2024-09-14,12:39:11.000,258,11046245,-795,0,1726317550,12649.48361879,134.02715256000374,54241.8068784 2024-09-14,12:39:12.000,258,11046273,-795,0,1726317551,12649.786752740001,133.90731735000008,54242.086363200004 2024-09-14,12:39:13.000,258,11046267,-795,0,1726317552,12649.66549916,134.22452820000035,54242.12828592001 2024-09-14,12:39:14.000,258,11046230,-795,0,1726317553,12649.268056869994,134.88009728999896,54242.275015440006 2024-09-14,12:39:15.000,258,11046251,-795,0,1726317554,12648.897559819998,135.2959959600048,54242.77110096001 2024-09-14,12:39:16.000,258,11046242,-795,0,1726317555,12648.729152070002,135.16206249000243,54242.81302368 2024-09-14,12:39:17.000,258,11046262,-795,0,1726317556,12648.634843729997,134.71796729999915,54243.1693668 2024-09-14,12:39:18.000,258,11046211,-795,0,1726317557,12648.129620479995,134.47124774999975,54243.20430240001 2024-09-14,12:39:19.000,258,11046305,-795,0,1726317558,12647.503143649992,134.33731428000465,54242.79206232 2024-09-14,12:39:20.000,258,11046240,-795,0,1726317559,12646.802567409999,134.344363410004,54242.69424264 2024-09-14,12:39:21.000,258,11046250,-795,0,1726317560,12646.512906079988,134.3161668899993,54242.86193352 2024-09-14,12:39:22.000,258,11046278,-795,0,1726317561,12646.721731689999,134.0976438600046,54243.14141832 2024-09-14,12:39:23.000,258,11046250,-795,0,1726317562,12646.991184089995,133.65354867000133,54243.57461976 2024-09-14,12:39:24.000,258,11046221,-795,0,1726317563,12647.200009699991,133.32223956000234,54243.6934008 2024-09-14,12:39:25.000,258,11046238,-795,0,1726317564,12647.11917397999,133.16010957000253,54243.94493712001 2024-09-14,12:39:26.000,258,11046244,-795,0,1726317565,12646.714995379989,133.39977999000257,54244.23140904001 2024-09-14,12:39:27.000,258,11046287,-795,0,1726317566,12646.331025710002,134.04829995000182,54244.30128024 2024-09-14,12:39:28.000,258,11046310,-795,0,1726317567,12645.974001279996,134.6263286100002,54244.44102264 2024-09-14,12:39:29.000,258,11046274,-795,0,1726317568,12645.87969293999,134.63337773999956,54244.636662 2024-09-14,12:39:30.000,258,11046274,-795,0,1726317569,12646.081782239991,134.6263286100002,54244.66461048001 2024-09-14,12:39:31.000,258,11046238,-795,0,1726317570,12646.452279290002,134.53468992000126,54244.90217256001 2024-09-14,12:39:32.000,258,11046211,-795,0,1726317571,12646.654368589989,134.51354253000318,54244.720507440004 2024-09-14,12:39:33.000,258,11046225,-795,0,1726317572,12646.85645788999,134.53468992000126,54244.96505664 2024-09-14,12:39:34.000,258,11046238,-795,0,1726317573,12647.092228739995,134.4430512300023,54245.26550280001 2024-09-14,12:39:35.000,258,11046246,-795,0,1726317574,12647.294318039996,134.48534600999847,54245.223580080004 2024-09-14,12:39:36.000,258,11046245,-795,0,1726317575,12647.705232949993,134.69681991000107,54245.65678152 2024-09-14,12:39:37.000,258,11046258,-795,0,1726317576,12648.19698357999,134.99288337000326,54246.35549352 2024-09-14,12:39:38.000,258,11046238,-795,0,1726317577,12648.459699669991,135.13386596999771,54246.60702984001 2024-09-14,12:39:39.000,258,11046213,-795,0,1726317578,12648.789778860002,134.88009728999896,54246.71882376 2024-09-14,12:39:40.000,258,11046224,-795,0,1726317579,12649.26132056,134.11174212000333,54246.88651464 2024-09-14,12:39:41.000,258,11046241,-795,0,1726317580,12649.840643219992,133.3292886900017,54246.900488880005 2024-09-14,12:39:42.000,258,11046237,-795,0,1726317581,12650.116831929998,132.69486699000117,54246.92145024001 2024-09-14,12:39:43.000,258,11046286,-795,0,1726317582,12650.009050970002,132.3776561400009,54246.95638584 2024-09-14,12:39:44.000,258,11046246,-795,0,1726317583,12649.638553919991,132.22257528000046,54247.117089600004 2024-09-14,12:39:45.000,258,11046248,-795,0,1726317584,12649.160275909999,132.08864180999808,54247.15901232001 2024-09-14,12:39:46.000,258,11046249,-795,0,1726317585,12648.681997899992,131.70093966000422,54247.117089600004 2024-09-14,12:39:47.000,258,11046262,-795,0,1726317586,12648.39907287999,131.03127230999962,54247.31971608 2024-09-14,12:39:48.000,258,11046256,-795,0,1726317587,12648.109411549995,130.45324365000124,54247.8158016 2024-09-14,12:39:49.000,258,11046263,-795,0,1726317588,12647.934267489989,129.83292020999943,54248.123234880004 2024-09-14,12:39:50.000,258,11046269,-795,0,1726317589,12647.705232949993,129.09276156000124,54248.5843848 2024-09-14,12:39:51.000,258,11046278,-795,0,1726317590,12647.597451989997,128.23276769999939,54248.87784384 2024-09-14,12:39:52.000,258,11046250,-795,0,1726317591,12647.577243059997,127.27408601999923,54249.01059912 2024-09-14,12:39:53.000,258,11046266,-795,0,1726317592,12647.819750219998,126.43523955000273,54249.22021272001 2024-09-14,12:39:54.000,258,11046280,-795,0,1726317593,12648.09593892999,125.80786698000156,54249.47174904 2024-09-14,12:39:55.000,258,11046252,-795,0,1726317594,12648.533799079996,125.57524569000088,54249.92591184 2024-09-14,12:39:56.000,258,11046266,-795,0,1726317595,12648.897559819998,125.7021300300039,54250.24731936001 2024-09-14,12:39:57.000,258,11046272,-795,0,1726317596,12649.072703879989,126.17442174000462,54250.491868560006 2024-09-14,12:39:58.000,258,11046254,-795,0,1726317597,12649.43646461999,126.73835214000428,54250.72244352 2024-09-14,12:39:59.000,258,11046245,-795,0,1726317598,12649.753071189996,127.63359165000293,54251.24647752 2024-09-14,12:40:00.000,258,11046248,-795,0,1726317599,12649.840643219992,128.61342072000116,54251.379232800005 2024-09-14,12:40:01.000,258,11046264,-795,0,1726317600,12650.204403959993,129.40292328000214,54251.6936532 2024-09-14,12:40:02.000,258,11046280,-795,0,1726317601,12650.53448314999,130.05849237000075,54252.1827516 2024-09-14,12:40:03.000,258,11046245,-795,0,1726317602,12650.898243889991,130.58717712000362,54252.29454552 2024-09-14,12:40:04.000,258,11046215,-795,0,1726317603,12651.376521899998,131.4119253300014,54252.74172120001 2024-09-14,12:40:05.000,258,11046261,-795,0,1726317604,12651.96258087,132.50454048000393,54253.04915448001 2024-09-14,12:40:06.000,258,11046264,-795,0,1726317605,12652.508221980002,133.60420475999854,54253.202871120004 2024-09-14,12:40:07.000,258,11046217,-795,0,1726317606,12653.208798219996,134.47124774999975,54253.342613520006 2024-09-14,12:40:08.000,258,11046237,-795,0,1726317607,12653.821802429993,135.0351781499994,54253.46139456001 2024-09-14,12:40:09.000,258,11046297,-795,0,1726317608,12654.35397091999,135.00698163000197,54253.57318848 2024-09-14,12:40:10.000,258,11046260,-795,0,1726317609,12654.731204279997,134.58403383000405,54254.013377040006 2024-09-14,12:40:11.000,258,11046249,-795,0,1726317610,12655.081492399993,133.73108910000155,54254.278887600005 2024-09-14,12:40:12.000,258,11046235,-795,0,1726317611,12655.162328119994,132.53978613000072,54254.32081032001 2024-09-14,12:40:13.000,258,11046249,-795,0,1726317612,12655.061283469993,131.69389053000486,54254.11818384 2024-09-14,12:40:14.000,258,11046310,-795,0,1726317613,12654.758149519992,131.19340229999943,54253.78280208 2024-09-14,12:40:15.000,258,11046269,-795,0,1726317614,12654.845721550002,131.02422318000026,54253.608124080005 2024-09-14,12:40:16.000,258,11046254,-795,0,1726317615,12654.751413209997,131.13700926000456,54253.559214240006 2024-09-14,12:40:17.000,258,11046297,-795,0,1726317616,12654.636895939992,131.24274621000222,54253.74087936 2024-09-14,12:40:18.000,258,11046238,-795,0,1726317617,12654.5425876,131.28504098999838,54254.04831264 2024-09-14,12:40:19.000,258,11046271,-795,0,1726317618,12654.515642359991,131.39077794000332,54254.02735128 2024-09-14,12:40:20.000,258,11046263,-795,0,1726317619,12654.41459770999,131.60225183999864,54254.10420960001 2024-09-14,12:40:21.000,258,11046269,-795,0,1726317620,12654.407861399995,131.7220870500023,54254.28587472 2024-09-14,12:40:22.000,258,11046275,-795,0,1726317621,12654.556060219991,131.56700619000185,54254.48151408 2024-09-14,12:40:23.000,258,11046293,-795,0,1726317622,12654.717731659992,131.39077794000332,54254.495488320004 2024-09-14,12:40:24.000,258,11046228,-795,0,1726317623,12654.906348340002,131.3625814199986,54254.67016632 2024-09-14,12:40:25.000,258,11046288,-795,0,1726317624,12654.879403099992,131.2638936000003,54254.900741280006 2024-09-14,12:40:26.000,258,11046258,-795,0,1726317625,12654.576269149991,130.93258449000132,54254.82388296001 2024-09-14,12:40:27.000,258,11046264,-795,0,1726317626,12654.286607819995,130.20652410000184,54254.64221784 2024-09-14,12:40:28.000,258,11046269,-755,0,1726317627,12654.266398889995,129.25489155000105,54254.79593448 2024-09-14,12:40:29.000,258,11046288,-795,0,1726317628,12654.50216974,128.00719553999807,54254.998560960004 2024-09-14,12:40:30.000,258,11046248,-795,0,1726317629,12654.812039999997,126.74540127000364,54255.07541928 2024-09-14,12:40:31.000,258,11046253,-795,0,1726317630,12655.256636459999,126.05458653000096,54255.285032880005 2024-09-14,12:40:32.000,258,11046225,-795,0,1726317631,12655.49914362,125.99114435999945,54255.4317624 2024-09-14,12:40:33.000,258,11046299,-795,0,1726317632,12655.24990014999,125.88540741000179,54255.51560784001 2024-09-14,12:40:34.000,258,11046257,-795,0,1726317633,12654.872666789997,125.63163873000303,54255.620414640005 2024-09-14,12:40:35.000,258,11046200,-795,0,1726317634,12654.23271733999,125.64573699000175,54255.788105520005 2024-09-14,12:40:36.000,258,11046280,-795,0,1726317635,12653.13469880999,125.89245654000115,54255.9208608 2024-09-14,12:40:37.000,258,11046286,-795,0,1726317636,12652.178142789991,125.93475132000458,54255.85098960001 2024-09-14,12:40:38.000,258,11046268,-795,0,1726317637,12651.585347509994,125.54000004000409,54255.87893808001 2024-09-14,12:40:39.000,258,11046280,-795,0,1726317638,12651.295686179998,125.30737875000341,54256.172397120004 2024-09-14,12:40:40.000,258,11046305,-795,0,1726317639,12651.080124259992,125.18049441000039,54256.36803648 2024-09-14,12:40:41.000,258,11046289,-795,0,1726317640,12650.999288539992,125.12410136999824,54256.40297208001 2024-09-14,12:40:42.000,258,11046285,-795,0,1726317641,12651.154223669997,125.47655787000258,54256.724379600004 2024-09-14,12:40:43.000,258,11046280,-795,0,1726317642,12651.571874889989,126.26606043000356,54257.213478 2024-09-14,12:40:44.000,258,11046249,-795,0,1726317643,12652.306132680002,127.33752819000074,54257.81437032 2024-09-14,12:40:45.000,258,11046268,-795,0,1726317644,12652.87198271999,128.41604508000455,54258.436224 2024-09-14,12:40:46.000,258,11046251,-795,0,1726317645,12653.087544639995,129.13505634000467,54258.89737392001 2024-09-14,12:40:47.000,258,11046235,-795,0,1726317646,12652.95955475,129.29718633000448,54259.14891024 2024-09-14,12:40:48.000,258,11046289,-795,0,1726317647,12652.683366039993,128.62751897999988,54259.35153672001 2024-09-14,12:40:49.000,258,11046217,-795,0,1726317648,12652.319605299992,127.89440946000104,54259.49826624001 2024-09-14,12:40:50.000,258,11046268,-795,0,1726317649,12652.427386260002,126.84408909000194,54259.693905600005 2024-09-14,12:40:51.000,258,11046250,-795,0,1726317650,12652.784410689994,125.54704917000345,54259.96640328 2024-09-14,12:40:52.000,258,11046289,-795,0,1726317651,12653.21553452999,124.10197752000386,54260.25986232001 2024-09-14,12:40:53.000,258,11046275,-795,0,1726317652,12653.747703020003,122.79083933999937,54260.4624888 2024-09-14,12:40:54.000,258,11046261,-795,0,1726317653,12654.037364349999,122.00838590999774,54260.245888080004 2024-09-14,12:40:55.000,258,11046207,-795,0,1726317654,12654.37417984999,121.69822419000411,54260.63017968 2024-09-14,12:40:56.000,258,11046284,-795,0,1726317655,12654.48196081,121.77576462000434,54260.67908952 2024-09-14,12:40:57.000,258,11046254,-795,0,1726317656,12654.771622139997,121.9167472199988,54260.85376752 2024-09-14,12:40:58.000,258,11046270,-795,0,1726317657,12655.182537049994,121.81101027000113,54261.01447128 2024-09-14,12:40:59.000,258,11046272,-795,0,1726317658,12655.53956148,121.61363463000453,54261.14722656001 2024-09-14,12:41:00.000,258,11046299,-795,0,1726317659,12655.6203972,121.51494680999895,54261.154213680005 2024-09-14,12:41:01.000,258,11046289,-675,0,1726317660,12655.29031800999,121.74756809999963,54261.203123520005 2024-09-14,12:41:02.000,258,11046258,-795,0,1726317661,12654.677313799992,122.0295333000031,54261.07036824 2024-09-14,12:41:03.000,258,11046271,-795,0,1726317662,12654.138409,122.30444936999993,54260.69306376001 2024-09-14,12:41:04.000,258,11046241,-795,0,1726317663,12653.815066119998,122.59346370000276,54260.57428272001 2024-09-14,12:41:05.000,258,11046297,-795,0,1726317664,12653.714021469998,122.7203480399985,54260.45550168001 2024-09-14,12:41:06.000,258,11046272,-795,0,1726317665,12653.889165529989,122.5864145700034,54260.60921832 2024-09-14,12:41:07.000,258,11046292,-795,0,1726317666,12654.30008044,122.10707373000332,54260.413578960004 2024-09-14,12:41:08.000,258,11046289,-795,0,1726317667,12654.946766200002,121.55724159000238,54260.25986232001 2024-09-14,12:41:09.000,258,11046264,-795,0,1726317668,12655.63386981999,121.40216073000192,54260.21793960001 2024-09-14,12:41:10.000,258,11046206,-795,0,1726317669,12656.374863919998,121.57838898000045,54260.04326160001 2024-09-14,12:41:11.000,258,11046274,-795,0,1726317670,12657.115858019992,121.75461722999898,54260.05723584 2024-09-14,12:41:12.000,258,11046277,-795,0,1726317671,12657.493091379998,121.86035418000392,54260.35768200001 2024-09-14,12:41:13.000,258,11046305,-795,0,1726317672,12657.580663409994,122.07182807999925,54260.3227464 2024-09-14,12:41:14.000,258,11046257,-795,0,1726317673,12657.513300309998,122.17051590000483,54260.35069488 2024-09-14,12:41:15.000,258,11046256,-795,0,1726317674,12657.270793149997,122.05068069000117,54260.434540320006 2024-09-14,12:41:16.000,258,11046263,-795,0,1726317675,12657.183221120002,121.94494374000351,54260.651141040005 2024-09-14,12:41:17.000,258,11046251,-795,0,1726317676,12657.068703849996,121.9167472199988,54260.700050880005 2024-09-14,12:41:18.000,258,11046253,-795,0,1726317677,12657.277529459992,121.7828137500037,54260.72799936 2024-09-14,12:41:19.000,258,11046275,-795,0,1726317678,12657.600872339994,121.90969808999944,54260.58825696 2024-09-14,12:41:20.000,258,11046284,-795,0,1726317679,12657.546981859989,122.1282211200014,54260.5672956 2024-09-14,12:41:21.000,258,11046279,-795,0,1726317680,12656.96092289,122.71329890999914,54260.28781080001 2024-09-14,12:41:22.000,258,11046305,-795,0,1726317681,12656.125620450002,123.34067148000031,54260.06422296 2024-09-14,12:41:23.000,258,11046325,-795,0,1726317682,12655.317263249999,124.08787925999786,54260.06422296 2024-09-14,12:41:24.000,258,11046247,-795,0,1726317683,12654.751413209997,125.01836442000058,54260.15505552 2024-09-14,12:41:25.000,258,11046235,-795,0,1726317684,12654.21924472,126.12507783000183,54260.44851456 2024-09-14,12:41:26.000,258,11046248,-795,0,1726317685,12653.693812539997,127.32342993000202,54260.76293496001 2024-09-14,12:41:27.000,258,11046261,-795,0,1726317686,12653.444569070001,128.46538899000006,54260.937612960006 2024-09-14,12:41:28.000,258,11046207,-795,0,1726317687,12653.714021469998,129.14210547000403,54261.0913296 2024-09-14,12:41:29.000,258,11046297,-795,0,1726317688,12654.495433429991,129.76242890999856,54261.57344088 2024-09-14,12:41:30.000,258,11046301,-795,0,1726317689,12655.209482289989,130.23472061999928,54262.06253928001 2024-09-14,12:41:31.000,258,11046274,-795,0,1726317690,12655.55303409999,130.2981627900008,54262.36298544 2024-09-14,12:41:32.000,258,11046233,-795,0,1726317691,12655.586715649995,130.19947497000248,54262.62150888 2024-09-14,12:41:33.000,258,11046261,-795,0,1726317692,12655.748387089996,130.0655415000001,54262.726315679996 2024-09-14,12:41:34.000,258,11046258,-795,0,1726317693,12656.064993660002,130.03734498000267,54263.061697439996 2024-09-14,12:41:35.000,258,11046298,-795,0,1726317694,12656.435490709999,130.22767148999992,54263.20143984 2024-09-14,12:41:36.000,258,11046266,-795,0,1726317695,12656.785778829995,130.43209626000316,54263.52983448 2024-09-14,12:41:37.000,258,11046278,-795,0,1726317696,12657.021549680001,130.47439103999932,54263.935087440004 2024-09-14,12:41:38.000,258,11046187,-795,0,1726317697,12657.210166359997,130.47439103999932,54264.200598 2024-09-14,12:41:39.000,258,11046274,-795,0,1726317698,12657.621081269994,130.4250471300038,54264.66873504001 2024-09-14,12:41:40.000,258,11046278,-795,0,1726317699,12658.335130129992,130.31931017999887,54265.395395520005 2024-09-14,12:41:41.000,258,11046241,-795,0,1726317700,12658.894243859999,130.25586801000463,54265.54911216 2024-09-14,12:41:42.000,258,11046261,-795,0,1726317701,12659.13675102,130.34750670000358,54265.81462272 2024-09-14,12:41:43.000,258,11046242,-795,0,1726317702,12659.02897005999,130.46734190999996,54265.82160984001 2024-09-14,12:41:44.000,258,11046271,-795,0,1726317703,12658.934661719999,130.43914539000252,54265.77270000001 2024-09-14,12:41:45.000,258,11046250,-795,0,1726317704,12658.914452789999,130.8057001499983,54265.90545528 2024-09-14,12:41:46.000,258,11046260,-795,0,1726317705,12658.732572419998,131.5388096700044,54265.86353256 2024-09-14,12:41:47.000,258,11046251,-795,0,1726317706,12658.517010499992,132.0322487700032,54265.83558408 2024-09-14,12:41:48.000,258,11046297,-795,0,1726317707,12658.645000389988,131.48241663000226,54265.779687120004 2024-09-14,12:41:49.000,258,11046271,-795,0,1726317708,12659.03570637,130.1783275800044,54265.43731824001 2024-09-14,12:41:50.000,258,11046226,-795,0,1726317709,12659.513984379992,128.79669809999905,54265.37443416 2024-09-14,12:41:51.000,258,11046250,-795,0,1726317710,12659.965317149989,127.78162338000402,54265.41635688001 2024-09-14,12:41:52.000,258,11046270,-795,0,1726317711,12660.45033146999,127.40097036000225,54265.38840840001 2024-09-14,12:41:53.000,258,11046265,-795,0,1726317712,12660.915136859992,127.64768991000165,54265.50020232 2024-09-14,12:41:54.000,258,11046264,-795,0,1726317713,12661.57529524,128.30325900000025,54265.48622808001 2024-09-14,12:41:55.000,258,11046297,-795,0,1726317714,12662.134408969992,129.04341764999845,54265.563086400005 2024-09-14,12:41:56.000,258,11046257,-795,0,1726317715,12662.54532387999,129.52275848999852,54265.70282880001 2024-09-14,12:41:57.000,258,11046235,-795,0,1726317716,12662.71373163,129.71308500000305,54265.91942952001 2024-09-14,12:41:58.000,258,11046277,-795,0,1726317717,12662.801303659995,129.9034115100003,54265.9823136 2024-09-14,12:41:59.000,258,11046246,-795,0,1726317718,12662.87540307,130.26996627000335,54266.25481128001 2024-09-14,12:42:00.000,258,11046249,-795,0,1726317719,12662.96971140999,130.25586801000463,54266.450450640004 2024-09-14,12:42:01.000,258,11046269,-795,0,1726317720,12663.218954880002,129.9668536800018,54266.618141520004 2024-09-14,12:42:02.000,258,11046242,-795,0,1726317721,12663.447989419998,129.5580041400026,54266.820768 2024-09-14,12:42:03.000,258,11046265,-795,0,1726317722,12663.468198349998,128.97292635000485,54266.84871648001 2024-09-14,12:42:04.000,258,11046233,-795,0,1726317723,12663.380626320002,128.69801028000074,54266.79980664001 2024-09-14,12:42:05.000,258,11046292,-795,0,1726317724,12663.367153699997,129.08571243000188,54266.89762632001 2024-09-14,12:42:06.000,258,11046252,-795,0,1726317725,12663.286317979997,129.67783934999898,54266.86967784 2024-09-14,12:42:07.000,258,11046276,-795,0,1726317726,12663.313263219992,129.8681658600035,54266.7508968 2024-09-14,12:42:08.000,258,11046284,-795,0,1726317727,12663.225691189997,129.4099724100015,54266.76487104 2024-09-14,12:42:09.000,258,11046285,-795,0,1726317728,12663.117910230001,128.46538899000006,54266.79980664001 2024-09-14,12:42:10.000,258,11046274,-795,0,1726317729,12663.299790600002,127.26703688999987,54267.04435584001 2024-09-14,12:42:11.000,258,11046232,-795,0,1726317730,12663.589451929998,126.294256950001,54267.15614976 2024-09-14,12:42:12.000,258,11046271,-795,0,1726317731,12663.791541229999,125.64573699000175,54267.37973760001 2024-09-14,12:42:13.000,258,11046225,-795,0,1726317732,12663.737650749994,125.05361007000465,54267.44262168 2024-09-14,12:42:14.000,258,11046279,-795,0,1726317733,12663.582715619988,124.29935316000046,54267.49851864001 2024-09-14,12:42:15.000,258,11046293,-795,0,1726317734,12663.737650749994,123.55214538000291,54267.97364280001 2024-09-14,12:42:16.000,258,11046223,-795,0,1726317735,12664.08793886999,123.00231324000197,54267.72210648 2024-09-14,12:42:17.000,258,11046256,-795,0,1726317736,12664.990604409999,122.90362542000366,54268.05748824 2024-09-14,12:42:18.000,258,11046227,-795,0,1726317737,12665.684444339997,123.24903279000137,54268.127359440005 2024-09-14,12:42:19.000,258,11046307,-795,0,1726317738,12666.47259261,123.60853841999779,54268.19024352001 2024-09-14,12:42:20.000,258,11046226,-795,0,1726317739,12667.254004569993,123.29837670000416,54268.700303280006 2024-09-14,12:42:21.000,258,11046262,-795,0,1726317740,12667.87374509,122.85428151000087,54269.06363352 2024-09-14,12:42:22.000,258,11046286,-795,0,1726317741,12668.230769519992,122.41723545000423,54269.2313244 2024-09-14,12:42:23.000,258,11046231,-795,0,1726317742,12668.143197489997,122.39608805999887,54269.30818272 2024-09-14,12:42:24.000,258,11046291,-795,0,1726317743,12668.217296900002,122.40313718999823,54269.587667520005 2024-09-14,12:42:25.000,258,11046249,-795,0,1726317744,12668.527167159998,122.13527025000076,54269.93702352 2024-09-14,12:42:26.000,258,11046246,-795,0,1726317745,12668.776410629995,121.45150464000471,54270.27939240001 2024-09-14,12:42:27.000,258,11046272,-795,0,1726317746,12669.160380299996,120.44347905000177,54270.7684908 2024-09-14,12:42:28.000,258,11046270,-795,0,1726317747,12669.503932109998,119.5059447599997,54271.16675664001 2024-09-14,12:42:29.000,258,11046261,-795,0,1726317748,12669.847483919999,118.87152305999916,54271.599958080005 2024-09-14,12:42:30.000,258,11046247,-795,0,1726317749,12669.975473809995,118.5543122099989,54271.56502248 2024-09-14,12:42:31.000,258,11046318,-795,0,1726317750,12669.827274989999,118.54726307999954,54271.8514944 2024-09-14,12:42:32.000,258,11046275,-795,0,1726317751,12669.625185689998,118.56841047000489,54272.13796632 2024-09-14,12:42:33.000,258,11046226,-795,0,1726317752,12669.631921999993,118.38513308999973,54272.368541280004 2024-09-14,12:42:34.000,258,11046274,-795,0,1726317753,12669.759911889989,118.32169091999822,54272.80872984 2024-09-14,12:42:35.000,258,11046243,-795,0,1726317754,12669.94852857,118.61070525000105,54273.15109872001 2024-09-14,12:42:36.000,258,11046301,-795,0,1726317755,12670.096727389995,119.23807782000222,54273.374686560004 2024-09-14,12:42:37.000,258,11046229,-795,0,1726317756,12670.04957322,119.8795486500021,54273.710068320004 2024-09-14,12:42:38.000,258,11046195,-795,0,1726317757,12669.712757719994,120.09102255000471,54273.877759200004 2024-09-14,12:42:39.000,258,11046259,-795,0,1726317758,12669.584767829998,119.89364691000083,54274.178205359996 2024-09-14,12:42:40.000,258,11046255,-795,0,1726317759,12669.665603549998,119.47774824000226,54274.51358712 2024-09-14,12:42:41.000,258,11046287,-795,0,1726317760,12670.00915536,119.0477513099977,54274.84198176 2024-09-14,12:42:42.000,258,11046322,-795,0,1726317761,12670.568269089992,118.6177543800004,54274.904865840006 2024-09-14,12:42:43.000,258,11046287,-795,0,1726317762,12671.22169115999,118.15251179999905,54274.86294312 2024-09-14,12:42:44.000,258,11046241,-795,0,1726317763,12671.962685259998,117.92693963999773,54275.100505200004 2024-09-14,12:42:45.000,258,11046249,-795,0,1726317764,12672.797987699996,118.33578918000421,54275.289157440006 2024-09-14,12:42:46.000,258,11046270,-795,0,1726317765,12673.6063449,119.09709522000048,54275.33108016001 2024-09-14,12:42:47.000,258,11046277,-795,0,1726317766,12674.273239590002,119.97823647000041,54275.56864224001 2024-09-14,12:42:48.000,258,11046262,-795,0,1726317767,12674.657209259989,120.52806861000136,54275.73633312001 2024-09-14,12:42:49.000,258,11046276,-795,0,1726317768,12674.80540808,120.75364077000268,54276.078702000006 2024-09-14,12:42:50.000,258,11046256,-795,0,1726317769,12674.933397969995,120.84527946000162,54276.28831560001 2024-09-14,12:42:51.000,258,11046250,-795,0,1726317770,12675.02770631,120.95806553999864,54276.442032240004 2024-09-14,12:42:52.000,258,11046219,-795,0,1726317771,12675.243268229991,120.75364077000268,54276.581774640006 2024-09-14,12:42:53.000,258,11046285,-795,0,1726317772,12675.297158709996,120.38708600999962,54276.442032240004 2024-09-14,12:42:54.000,258,11046234,-795,0,1726317773,12675.142223579991,119.78790996000316,54276.442032240004 2024-09-14,12:42:55.000,258,11046234,-795,0,1726317774,12675.06138785999,119.37906042000395,54276.61671024 2024-09-14,12:42:56.000,258,11046270,-795,0,1726317775,12675.02770631,119.17463565000071,54276.728504160004 2024-09-14,12:42:57.000,258,11046273,-795,0,1726317776,12675.04117892999,119.31561825000244,54276.59574888 2024-09-14,12:42:58.000,258,11046259,-795,0,1726317777,12675.236531919996,119.61873084000399,54276.53985192 2024-09-14,12:42:59.000,258,11046256,-795,0,1726317778,12675.701337309998,119.85840126000403,54276.78440112 2024-09-14,12:43:00.000,258,11046256,-795,0,1726317779,12676.361495689991,119.78790996000316,54277.15471848001 2024-09-14,12:43:01.000,258,11046277,-795,0,1726317780,12676.826301079993,119.64692736000143,54277.22458968001 2024-09-14,12:43:02.000,258,11046227,-795,0,1726317781,12677.008181449994,119.61873084000399,54277.62285552 2024-09-14,12:43:03.000,258,11046245,-795,0,1726317782,12676.934082039988,119.97823647000041,54277.650804 2024-09-14,12:43:04.000,258,11046225,-795,0,1726317783,12676.927345729993,120.36593862000154,54277.49708736 2024-09-14,12:43:05.000,258,11046244,-795,0,1726317784,12676.731992740002,120.6197073000003,54277.55298432 2024-09-14,12:43:06.000,258,11046243,-795,0,1726317785,12676.651157020002,120.74659164000332,54277.79753352001 2024-09-14,12:43:07.000,258,11046231,-795,0,1726317786,12676.624211779992,120.45757731000049,54278.02810848 2024-09-14,12:43:08.000,258,11046283,-795,0,1726317787,12676.590530230002,120.03462951000256,54278.12592816 2024-09-14,12:43:09.000,258,11046276,-795,0,1726317788,12676.536639749997,119.85840126000403,54278.32156752 2024-09-14,12:43:10.000,258,11046260,-795,0,1726317789,12676.22676949,119.87249952000275,54278.20977360001 2024-09-14,12:43:11.000,258,11046265,-795,0,1726317790,12675.708073619993,120.16856297999766,54278.23073496001 2024-09-14,12:43:12.000,258,11046255,-795,0,1726317791,12675.14895989,120.55626512999879,54278.15387664 2024-09-14,12:43:13.000,258,11046241,-795,0,1726317792,12674.82561701,120.79593554999883,54278.0350956 2024-09-14,12:43:14.000,258,11046245,-795,0,1726317793,12674.75825390999,120.73954251000396,54278.01413424001 2024-09-14,12:43:15.000,258,11046255,-795,0,1726317794,12675.12875096,120.56331425999815,54278.258683440006 2024-09-14,12:43:16.000,258,11046268,-795,0,1726317795,12675.775436719989,120.50692122000328,54278.15387664 2024-09-14,12:43:17.000,258,11046212,-795,0,1726317796,12676.28065996999,120.63380555999902,54278.090992560006 2024-09-14,12:43:18.000,258,11046210,-795,0,1726317797,12676.833037390003,121.1765885700006,54278.04906984 2024-09-14,12:43:19.000,258,11046233,-795,0,1726317798,12677.055335619989,121.99428764999902,54278.20977360001 2024-09-14,12:43:20.000,258,11046281,-795,0,1726317799,12677.014917759989,122.8331341200028,54278.25169632001 2024-09-14,12:43:21.000,258,11046312,-795,0,1726317800,12676.671365950002,123.48165408000204,54278.258683440006 2024-09-14,12:43:22.000,258,11046231,-795,0,1726317801,12675.99773494999,124.15837055999873,54278.307593280006 2024-09-14,12:43:23.000,258,11046282,-795,0,1726317802,12675.095069409996,124.79984138999862,54278.53816824 2024-09-14,12:43:24.000,258,11046200,-795,0,1726317803,12674.131777080001,125.41311570000107,54278.16086376001 2024-09-14,12:43:25.000,258,11046271,-795,0,1726317804,12673.6063449,125.72327742000198,54278.34951600001 2024-09-14,12:43:26.000,258,11046227,-795,0,1726317805,12673.377310359989,125.63868786000239,54278.237722080004 2024-09-14,12:43:27.000,258,11046262,-795,0,1726317806,12673.62655383,125.13115050000488,54278.070031200004 2024-09-14,12:43:28.000,258,11046273,-795,0,1726317807,12674.044205049991,124.8844309499982,54278.22374784 2024-09-14,12:43:29.000,258,11046236,-795,0,1726317808,12674.461856269998,125.08885572000145,54278.20977360001 2024-09-14,12:43:30.000,258,11046239,-795,0,1726317809,12674.549428299993,125.67393350999919,54278.14688952 2024-09-14,12:43:31.000,258,11046323,-795,0,1726317810,12674.684154499999,126.13212696000119,54278.356503120005 2024-09-14,12:43:32.000,258,11046268,-795,0,1726317811,12674.86603487,126.51982911000232,54278.50323264 2024-09-14,12:43:33.000,258,11046247,-795,0,1726317812,12675.256740849996,126.90753126000345,54278.6290008 2024-09-14,12:43:34.000,258,11046215,-795,0,1726317813,12675.687864689993,127.16129994000221,54278.72682048 2024-09-14,12:43:35.000,258,11046228,-795,0,1726317814,12676.20656056,127.11195602999942,54279.18098328 2024-09-14,12:43:36.000,258,11046296,-795,0,1726317815,12676.806092149993,126.93572778000089,54279.54431352 2024-09-14,12:43:37.000,258,11046263,-795,0,1726317816,12677.49993207999,126.44933781000145,54279.87969528 2024-09-14,12:43:38.000,258,11046235,-795,0,1726317817,12677.904110679992,126.12507783000183,54279.94257936 2024-09-14,12:43:39.000,258,11046227,-795,0,1726317818,12678.187035699993,125.77967046000413,54280.14520584001 2024-09-14,12:43:40.000,258,11046241,-795,0,1726317819,12678.389124999994,125.25803484000062,54280.655265600006 2024-09-14,12:43:41.000,258,11046294,-795,0,1726317820,12678.591214299995,124.56017096999858,54281.039557200005 2024-09-14,12:43:42.000,258,11046256,-795,0,1726317821,12678.63836846999,124.14427230000001,54281.58455256001 2024-09-14,12:43:43.000,258,11046275,-795,0,1726317822,12678.631632159995,124.01738796000427,54281.87102448001 2024-09-14,12:43:44.000,258,11046225,-795,0,1726317823,12678.69899525999,124.15837055999873,54282.06666384001 2024-09-14,12:43:45.000,258,11046245,-795,0,1726317824,12678.874139319996,124.39099184999941,54282.48589104 2024-09-14,12:43:46.000,258,11046281,-795,0,1726317825,12679.029074450002,124.77164487000118,54282.87716976001 2024-09-14,12:43:47.000,258,11046285,-795,0,1726317826,12679.109910170002,124.96197137999843,54282.91909248 2024-09-14,12:43:48.000,258,11046259,-795,0,1726317827,12679.184009579993,124.98311877000378,54283.19857728 2024-09-14,12:43:49.000,258,11046270,-795,0,1726317828,12679.163800649992,124.74344835000375,54283.49902344001 2024-09-14,12:43:50.000,258,11046202,-795,0,1726317829,12679.109910170002,124.27820577000239,54283.338319680006 2024-09-14,12:43:51.000,258,11046264,-795,0,1726317830,12679.008865520002,123.44640842999797,54283.1356932 2024-09-14,12:43:52.000,258,11046260,-755,0,1726317831,12678.934766109996,122.53002153000125,54283.46408784 2024-09-14,12:43:53.000,258,11046316,-795,0,1726317832,12678.672050019995,121.6700276699994,54283.56889464 2024-09-14,12:43:54.000,258,11046245,-795,0,1726317833,12678.50364227,121.05675336000422,54283.82741808 2024-09-14,12:43:55.000,258,11046280,-795,0,1726317834,12678.62489585,120.35888949000218,54284.46324600001 2024-09-14,12:43:56.000,258,11046274,-795,0,1726317835,12678.78656729,119.52004301999841,54284.637924 2024-09-14,12:43:57.000,258,11046279,-795,0,1726317836,12678.752885739996,118.94906348999939,54284.68683384 2024-09-14,12:43:58.000,258,11046218,-795,0,1726317837,12678.53732381999,119.00545653000154,54285.07112544 2024-09-14,12:43:59.000,258,11046258,-795,0,1726317838,12678.35544344999,119.10414434999984,54285.16894512 2024-09-14,12:44:00.000,258,11046282,-795,0,1726317839,12678.362179759999,119.06889870000305,54285.329648880004 2024-09-14,12:44:01.000,258,11046268,-795,0,1726317840,12678.571005369995,118.72349132999807,54285.497339760004 2024-09-14,12:44:02.000,258,11046248,-795,0,1726317841,12678.62489585,118.48382090999803,54285.37157160001 2024-09-14,12:44:03.000,258,11046229,-795,0,1726317842,12678.56426906,117.98333267999988,54285.36458448 2024-09-14,12:44:04.000,258,11046282,-795,0,1726317843,12678.611423229995,117.39825489000214,54285.15497088001 2024-09-14,12:44:05.000,258,11046233,-795,0,1726317844,12678.773094669996,117.13743708000402,54285.36458448 2024-09-14,12:44:06.000,258,11046223,-795,0,1726317845,12678.820248839991,117.1585844700021,54285.35759736 2024-09-14,12:44:07.000,258,11046198,-795,0,1726317846,12678.880875629991,117.41235315000085,54285.41349432 2024-09-14,12:44:08.000,258,11046248,-795,0,1726317847,12678.961711349992,117.7507113899992,54285.67201776 2024-09-14,12:44:09.000,258,11046318,-795,0,1726317848,12679.359153639998,118.05382398000074,54285.9654768 2024-09-14,12:44:10.000,258,11046224,-795,0,1726317849,12679.71617806999,118.63185263999912,54286.189064640006 2024-09-14,12:44:11.000,258,11046300,-795,0,1726317850,12679.810486409995,119.16758652000135,54286.4196396 2024-09-14,12:44:12.000,258,11046266,-795,0,1726317851,12679.70270545,119.48479737000162,54286.54540776001 2024-09-14,12:44:13.000,258,11046291,-795,0,1726317852,12679.94521261,119.36496215999796,54286.53842064 2024-09-14,12:44:14.000,258,11046227,-795,0,1726317853,12680.140565599992,119.04070217999833,54286.692137280006 2024-09-14,12:44:15.000,258,11046211,-795,0,1726317854,12680.416754309997,118.60365612000169,54286.99957056001 2024-09-14,12:44:16.000,258,11046266,-795,0,1726317855,12680.652525159989,118.21595397000056,54287.25110688 2024-09-14,12:44:17.000,258,11046263,-755,0,1726317856,12680.87482338999,117.77185878000455,54287.390849280004 2024-09-14,12:44:18.000,258,11046302,-675,0,1726317857,12680.928713869995,117.468746190003,54287.006557680004 2024-09-14,12:44:19.000,258,11046231,-795,0,1726317858,12681.06344007,117.3559601099987,54287.26508112001 2024-09-14,12:44:20.000,258,11046254,-795,0,1726317859,12681.285738300001,117.26432141999976,54287.87296056 2024-09-14,12:44:21.000,258,11046246,-795,0,1726317860,12681.231847819996,117.48284445000172,54287.914883280006 2024-09-14,12:44:22.000,258,11046241,-795,0,1726317861,12681.17795733999,117.7154657400024,54288.27821352 2024-09-14,12:44:23.000,258,11046251,-795,0,1726317862,12681.279001989991,117.96923442000116,54288.31314912 2024-09-14,12:44:24.000,258,11046258,-795,0,1726317863,12681.353101399996,118.53316482000082,54288.35507184 2024-09-14,12:44:25.000,258,11046294,-795,0,1726317864,12681.090385309995,119.13234087000455,54288.43891728001 2024-09-14,12:44:26.000,258,11046236,-795,0,1726317865,12680.403281689993,119.42840432999947,54288.64154376 2024-09-14,12:44:27.000,258,11046264,-795,0,1726317866,12679.567979249994,119.1111934799992,54288.78128616 2024-09-14,12:44:28.000,258,11046273,-795,0,1726317867,12678.907820870001,118.11021702000289,54288.704427840006 2024-09-14,12:44:29.000,258,11046303,-795,0,1726317868,12678.948238730001,116.89071753000462,54288.79526040001 2024-09-14,12:44:30.000,258,11046287,-795,0,1726317869,12679.345681019993,115.69236543000443,54289.018848240004 2024-09-14,12:44:31.000,258,11046258,-795,0,1726317870,12679.78354117,114.93810852000024,54289.088719440006 2024-09-14,12:44:32.000,258,11046238,-795,0,1726317871,12680.180983459992,114.79007678999915,54289.10968080001 2024-09-14,12:44:33.000,258,11046246,-795,0,1726317872,12680.322445969992,115.0931893800007,54289.10269368 2024-09-14,12:44:34.000,258,11046301,-795,0,1726317873,12680.544744199993,115.70646369000315,54289.305320160005 2024-09-14,12:44:35.000,258,11046297,-795,0,1726317874,12680.780515049999,116.17875540000387,54289.34724288001 2024-09-14,12:44:36.000,258,11046251,-795,0,1726317875,12681.14427579,116.41137669000454,54289.75249584001 2024-09-14,12:44:37.000,258,11046229,-795,0,1726317876,12681.683180589993,116.51711364000221,54289.96909656001 2024-09-14,12:44:38.000,258,11046287,-795,0,1726317877,12682.05367763999,116.58760494000308,54289.976083680005 2024-09-14,12:44:39.000,258,11046272,-795,0,1726317878,12682.25576693999,116.62989971999923,54290.213645760006 2024-09-14,12:44:40.000,258,11046246,-795,0,1726317879,12682.067150259994,116.6651453700033,54290.51409192 2024-09-14,12:44:41.000,258,11046274,-795,0,1726317880,12681.649499040002,116.56645754999772,54290.576976000004 2024-09-14,12:44:42.000,258,11046268,-795,0,1726317881,12681.24532044,116.36908191000111,54290.66780856001 2024-09-14,12:44:43.000,258,11046277,-795,0,1726317882,12681.20490258,116.25629583000409,54290.84947368 2024-09-14,12:44:44.000,258,11046273,-795,0,1726317883,12681.474354979997,116.01662541000405,54290.863447920005 2024-09-14,12:44:45.000,258,11046283,-795,0,1726317884,12682.11430442999,115.76990586000466,54290.85646080001 2024-09-14,12:44:46.000,258,11046257,-795,0,1726317885,12682.929397939988,115.66416890999972,54290.88440928001 2024-09-14,12:44:47.000,258,11046227,-795,0,1726317886,12683.986998610002,115.76285672999802,54290.83549944001 2024-09-14,12:44:48.000,258,11046291,-795,0,1726317887,12685.051335589997,116.08711670999764,54291.02415168001 2024-09-14,12:44:49.000,258,11046297,-795,0,1726317888,12685.67781242,116.83432449000247,54291.55517280001 2024-09-14,12:44:50.000,258,11046240,-795,0,1726317889,12686.129145189996,117.58858139999938,54291.84164472001 2024-09-14,12:44:51.000,258,11046273,-795,0,1726317890,12686.445751760002,118.06792223999946,54292.1141424 2024-09-14,12:44:52.000,258,11046271,-795,0,1726317891,12686.681522609993,118.20185571000184,54292.35170448 2024-09-14,12:44:53.000,258,11046267,-795,0,1726317892,12686.762358329994,118.34988744000293,54292.53336960001 2024-09-14,12:44:54.000,258,11046247,-795,0,1726317893,12686.533323789998,118.77283524000086,54292.74997032001 2024-09-14,12:44:55.000,258,11046289,-795,0,1726317894,12686.364916040002,119.3720112900046,54293.05041648 2024-09-14,12:44:56.000,258,11046270,-795,0,1726317895,12686.391861279997,119.90774516999954,54293.260030080004 2024-09-14,12:44:57.000,258,11046266,-795,0,1726317896,12686.513114859998,120.35888949000218,54293.546502000005 2024-09-14,12:44:58.000,258,11046267,-715,0,1726317897,12686.391861279997,120.63380555999902,54293.35086264001 2024-09-14,12:44:59.000,258,11046198,-795,0,1726317898,12686.324498180002,120.77478816000075,54293.4766308 2024-09-14,12:45:00.000,258,11046251,-795,0,1726317899,12686.364916040002,120.48577382999792,54293.65829592001 2024-09-14,12:45:01.000,258,11046284,-795,0,1726317900,12686.499642239993,119.75266430999909,54294.09149736001 2024-09-14,12:45:02.000,258,11046218,-795,0,1726317901,12686.627632129988,118.62480350999977,54294.552647280005 2024-09-14,12:45:03.000,258,11046263,-795,0,1726317902,12686.721940469994,117.67317095999897,54294.6993768 2024-09-14,12:45:04.000,258,11046221,-795,0,1726317903,12686.836457739999,117.20087924999825,54294.90899040001 2024-09-14,12:45:05.000,258,11046274,-795,0,1726317904,12686.876875599999,117.17973186000017,54295.13257824 2024-09-14,12:45:06.000,258,11046252,-795,0,1726317905,12687.146327999995,117.25022316000104,54295.47494712 2024-09-14,12:45:07.000,258,11046299,-795,0,1726317906,12687.422516710001,117.27137054999912,54295.27930776 2024-09-14,12:45:08.000,258,11046262,-795,0,1726317907,12687.968157819989,117.32071446000191,54295.44699864 2024-09-14,12:45:09.000,258,11046263,-795,0,1726317908,12688.345391179995,117.73661313000048,54295.49590848 2024-09-14,12:45:10.000,258,11046175,-795,0,1726317909,12688.661997750001,118.50496830000338,54295.13257824 2024-09-14,12:45:11.000,258,11046262,-795,0,1726317910,12688.931450149998,119.20283216999815,54294.86008056001 2024-09-14,12:45:12.000,258,11046256,-795,0,1726317911,12689.167220999989,119.47774824000226,54294.91597752 2024-09-14,12:45:13.000,258,11046272,-795,0,1726317912,12689.26826564999,119.13234087000455,54294.8041836 2024-09-14,12:45:14.000,258,11046303,-795,0,1726317913,12689.45688233,118.28644527000142,54294.79719648 2024-09-14,12:45:15.000,258,11046270,-795,0,1726317914,12689.780225210001,117.26432141999976,54295.28629488001 2024-09-14,12:45:16.000,258,11046283,-795,0,1726317915,12690.184403810003,116.39022929999919,54295.405075919996 2024-09-14,12:45:17.000,258,11046218,-795,0,1726317916,12690.60879133999,115.73466021000058,54295.65661224 2024-09-14,12:45:18.000,258,11046269,-795,0,1726317917,12690.952343149991,115.27646675999858,54295.44699864 2024-09-14,12:45:19.000,258,11046257,-795,0,1726317918,12691.215059239992,115.28351588999794,54295.558792560005 2024-09-14,12:45:20.000,258,11046285,-795,0,1726317919,12691.666392009989,115.33990893000009,54295.63565088 2024-09-14,12:45:21.000,258,11046304,-795,0,1726317920,12691.94931702999,115.4385967499984,54295.57975392001 2024-09-14,12:45:22.000,258,11046268,-795,0,1726317921,12691.83479976,115.55843196000205,54295.54481832 2024-09-14,12:45:23.000,258,11046253,-795,0,1726317922,12691.336312819993,115.58662847999949,54295.54481832 2024-09-14,12:45:24.000,258,11046266,-795,0,1726317923,12690.69636337,115.38220371000352,54295.31424336001 2024-09-14,12:45:25.000,258,11046242,-795,0,1726317924,12690.238294289993,115.11433676999877,54295.44699864 2024-09-14,12:45:26.000,258,11046238,-795,0,1726317925,12690.069886539997,114.56450462999783,54295.53084408001 2024-09-14,12:45:27.000,258,11046289,-795,0,1726317926,12690.036204989992,114.20499900000141,54295.59372816 2024-09-14,12:45:28.000,258,11046305,-795,0,1726317927,12690.117040709993,114.09221292000439,54295.99898112 2024-09-14,12:45:29.000,258,11046199,-795,0,1726317928,12690.258503219993,114.04991814000095,54296.36231136 2024-09-14,12:45:30.000,258,11046244,-795,0,1726317929,12690.346075249989,114.02172162000352,54296.66974464 2024-09-14,12:45:31.000,258,11046247,-795,0,1726317930,12690.48753775999,114.08516378999775,54296.90730672 2024-09-14,12:45:32.000,258,11046281,-795,0,1726317931,12690.91192528999,114.289588560001,54296.949229440004 2024-09-14,12:45:33.000,258,11046227,-795,0,1726317932,12691.349785439998,114.77597853000043,54297.08198472 2024-09-14,12:45:34.000,258,11046245,-795,0,1726317933,12691.619237839994,115.39630197000224,54296.99115216001 2024-09-14,12:45:35.000,258,11046201,-795,0,1726317934,12691.88869023999,115.76285672999802,54297.186791520005 2024-09-14,12:45:36.000,258,11046227,-795,0,1726317935,12692.084043229996,115.97433063000062,54297.39640512001 2024-09-14,12:45:37.000,258,11046240,-795,0,1726317936,12692.205296809996,116.09416584000428,54297.571083120005 2024-09-14,12:45:38.000,258,11046263,-795,0,1726317937,12692.104252159996,116.28449235000153,54297.284611200004 2024-09-14,12:45:39.000,258,11046223,-795,0,1726317938,12692.05036167999,116.22105018000002,54297.74576112 2024-09-14,12:45:40.000,258,11046286,-795,0,1726317939,12692.1985605,115.95318324000255,54297.79467096 2024-09-14,12:45:41.000,258,11046226,-795,0,1726317940,12692.380440870002,115.66416890999972,54298.01825880001 2024-09-14,12:45:42.000,258,11046227,-795,0,1726317941,12692.596002789993,115.2553193700005,54298.71697080001 2024-09-14,12:45:43.000,258,11046183,-795,0,1726317942,12692.656629579993,114.88876461000473,54298.612164 2024-09-14,12:45:44.000,258,11046197,-795,0,1726317943,12692.596002789993,114.62794679999934,54298.87767456 2024-09-14,12:45:45.000,258,11046302,-795,0,1726317944,12692.542112310002,114.52220985000167,54299.178120720004 2024-09-14,12:45:46.000,258,11046270,-795,0,1726317945,12692.535375999993,114.5010624600036,54299.43664416001 2024-09-14,12:45:47.000,258,11046255,-795,0,1726317946,12692.804828399989,114.39532550999866,54299.67420624001 2024-09-14,12:45:48.000,258,11046238,-795,0,1726317947,12693.350469509991,114.18385161000333,54299.94670392 2024-09-14,12:45:49.000,258,11046272,-795,0,1726317948,12693.889374309998,114.02172162000352,54300.358944 2024-09-14,12:45:50.000,258,11046218,-795,0,1726317949,12694.239662429994,113.76090380999813,54300.59650608 2024-09-14,12:45:51.000,258,11046236,-795,0,1726317950,12694.893084499992,113.47188948000257,54300.6733644 2024-09-14,12:45:52.000,258,11046239,-795,0,1726317951,12695.883322069996,113.22516993000318,54300.78515832 2024-09-14,12:45:53.000,258,11046234,-795,0,1726317952,12696.988076909991,113.14762950000295,54300.806119680004 2024-09-14,12:45:54.000,258,11046242,-795,0,1726317953,12697.83011566,113.37320166000427,54300.91791360001 2024-09-14,12:45:55.000,258,11046240,-795,0,1726317954,12698.409438319992,113.76795294000476,54301.24630824 2024-09-14,12:45:56.000,258,11046266,-795,0,1726317955,12698.625000239997,114.27549030000228,54301.39303776 2024-09-14,12:45:57.000,258,11046248,-795,0,1726317956,12698.631736549993,114.69138897000084,54301.56072864 2024-09-14,12:45:58.000,258,11046270,-795,0,1726317957,12698.638472860002,114.82532244000322,54301.49085744001 2024-09-14,12:45:59.000,258,11046258,-795,0,1726317958,12698.779935369988,114.76892940000107,54301.861174800004 2024-09-14,12:46:00.000,258,11046197,-795,0,1726317959,12698.968552049999,114.79007678999915,54302.1755952 2024-09-14,12:46:01.000,258,11046307,-795,0,1726317960,12699.278422309995,114.77597853000043,54302.53892544 2024-09-14,12:46:02.000,258,11046259,-795,0,1726317961,12699.554611020001,114.82532244000322,54303.07693368001 2024-09-14,12:46:03.000,258,11046277,-795,0,1726317962,12699.952053309993,114.69138897000084,54303.33545712001 2024-09-14,12:46:04.000,258,11046259,-795,0,1726317963,12700.30907774,114.3530307300025,54303.33545712001 2024-09-14,12:46:05.000,258,11046262,-795,0,1726317964,12700.578530139996,113.94418119000329,54303.69180024 2024-09-14,12:46:06.000,258,11046265,-795,0,1726317965,12700.814300990001,113.71155990000261,54303.81058128 2024-09-14,12:46:07.000,258,11046253,-795,0,1726317966,12700.895136710002,113.63401947000239,54303.98525928001 2024-09-14,12:46:08.000,258,11046304,-795,0,1726317967,12700.982708739997,113.71860903000197,54304.47435768 2024-09-14,12:46:09.000,258,11046288,-795,0,1726317968,12701.218479589988,113.66926511999918,54304.80973944 2024-09-14,12:46:10.000,258,11046271,-795,0,1726317969,12701.58224032999,113.76090380999813,54305.29185072 2024-09-14,12:46:11.000,258,11046233,-795,0,1726317970,12701.79106594,113.85254250000435,54305.66216808001 2024-09-14,12:46:12.000,258,11046255,-795,0,1726317971,12701.85169273,113.88778815000114,54305.96960136 2024-09-14,12:46:13.000,258,11046217,-795,0,1726317972,12701.858429039996,113.90893553999922,54306.17921496 2024-09-14,12:46:14.000,258,11046253,-795,0,1726317973,12701.865165349991,113.83844423999835,54306.472674 2024-09-14,12:46:15.000,258,11046203,-795,0,1726317974,12701.844956419991,113.86664076000307,54306.724210320004 2024-09-14,12:46:16.000,258,11046264,-795,0,1726317975,12701.72370283999,113.97237771000073,54306.93382392001 2024-09-14,12:46:17.000,258,11046249,-795,0,1726317976,12701.427305199999,113.97942684000009,54306.82203 2024-09-14,12:46:18.000,258,11046269,-795,0,1726317977,12701.056808150002,114.05696727000031,54306.66831336001 2024-09-14,12:46:19.000,258,11046255,-795,0,1726317978,12700.962499809997,114.23319551999884,54306.82203 2024-09-14,12:46:20.000,258,11046239,-795,0,1726317979,12700.915345640002,114.64204505999805,54306.98972088 2024-09-14,12:46:21.000,258,11046225,-795,0,1726317980,12700.962499809997,115.27646675999858,54307.10151480001 2024-09-14,12:46:22.000,258,11046189,-795,0,1726317981,12701.258897449989,115.72761108000122,54307.19933448001 2024-09-14,12:46:23.000,258,11046264,-795,0,1726317982,12701.52834985,116.01662541000405,54307.04561784 2024-09-14,12:46:24.000,258,11046227,-795,0,1726317983,12701.82474748999,116.12941149000108,54307.227282960004 2024-09-14,12:46:25.000,258,11046265,-795,0,1726317984,12702.020100479996,116.17875540000387,54307.72336848001 2024-09-14,12:46:26.000,258,11046278,-795,0,1726317985,12702.141354059997,116.29859061000025,54307.88407224 2024-09-14,12:46:27.000,258,11046256,-795,0,1726317986,12702.228926089992,116.36203278000175,54308.086698720006 2024-09-14,12:46:28.000,258,11046266,-795,0,1726317987,12702.444488009998,116.34088539000368,54308.3591964 2024-09-14,12:46:29.000,258,11046257,-795,0,1726317988,12702.76783089,116.24924670000473,54308.401119120004 2024-09-14,12:46:30.000,258,11046291,-795,0,1726317989,12702.96992019,116.25629583000409,54308.39413200001 2024-09-14,12:46:31.000,258,11046308,-795,0,1726317990,12703.097910079996,116.43252408000262,54308.64566832 2024-09-14,12:46:32.000,258,11046275,-795,0,1726317991,12703.097910079996,116.56645754999772,54308.91816600001 2024-09-14,12:46:33.000,258,11046244,-795,0,1726317992,12702.916029709995,116.68629276000138,54308.9880372 2024-09-14,12:46:34.000,258,11046262,-795,0,1726317993,12702.86887554,117.08104404000187,54309.29547048 2024-09-14,12:46:35.000,258,11046263,-795,0,1726317994,12703.205691039992,117.60972879000474,54309.56796816001 2024-09-14,12:46:36.000,258,11046311,-795,0,1726317995,12703.731123219994,118.14546266999969,54309.71469768001 2024-09-14,12:46:37.000,258,11046273,-795,0,1726317996,12704.465381009992,118.25119962000463,54309.99418248 2024-09-14,12:46:38.000,258,11046289,-795,0,1726317997,12705.24679297,118.16661005999777,54310.0361052 2024-09-14,12:46:39.000,258,11046310,-795,0,1726317998,12706.109040649993,117.80710443000135,54310.364499840005 2024-09-14,12:46:40.000,258,11046268,-795,0,1726317999,12706.796144269996,117.30661620000319,54310.81167552001 2024-09-14,12:46:41.000,258,11046251,-795,0,1726318000,12707.361994309998,116.82022623000375,54310.99334064 2024-09-14,12:46:42.000,258,11046270,-795,0,1726318001,12707.69880980999,116.48891712000477,54311.14007016 2024-09-14,12:46:43.000,258,11046291,-795,0,1726318002,12707.793118149995,116.27039409000281,54311.23090272 2024-09-14,12:46:44.000,258,11046229,-795,0,1726318003,12707.75943659999,116.05187106000085,54311.53134888001 2024-09-14,12:46:45.000,258,11046260,-795,0,1726318004,12707.86721756,115.62892326000292,54311.943588960006 2024-09-14,12:46:46.000,258,11046307,-795,0,1726318005,12708.136669959997,115.0579437300039,54312.14621544 2024-09-14,12:46:47.000,258,11046265,-795,0,1726318006,12708.480221769998,114.51516072000231,54312.68422368001 2024-09-14,12:46:48.000,258,11046274,-795,0,1726318007,12708.85745512999,114.02172162000352,54312.94274712001 2024-09-14,12:46:49.000,258,11046236,-795,0,1726318008,12709.436777789997,113.50713512999937,54313.20825768001 2024-09-14,12:46:50.000,258,11046284,-795,0,1726318009,12709.97568258999,113.0912364600008,54313.53665232 2024-09-14,12:46:51.000,258,11046276,-795,0,1726318010,12710.27881653999,112.87271342999884,54313.7742144 2024-09-14,12:46:52.000,258,11046252,-795,0,1726318011,12710.352915949996,112.9432047299997,54313.5296652 2024-09-14,12:46:53.000,258,11046301,-795,0,1726318012,12710.373124879996,113.26746470999933,54313.7043432 2024-09-14,12:46:54.000,258,11046274,-795,0,1726318013,12710.440487979991,113.64106860000174,54313.69036896001 2024-09-14,12:46:55.000,258,11046271,-795,0,1726318014,12710.615632039997,114.05696727000031,54313.983828000004 2024-09-14,12:46:56.000,258,11046226,-795,0,1726318015,12710.669522520002,114.53630811000039,54313.85805984001 2024-09-14,12:46:57.000,258,11046254,-795,0,1726318016,12710.588686800002,114.93105939000088,54314.004789360006 2024-09-14,12:46:58.000,258,11046253,-795,0,1726318017,12710.32597071,115.36105631999817,54314.06068632 2024-09-14,12:46:59.000,258,11046269,-795,0,1726318018,12710.20471713,115.67121803999908,54314.50087488001 2024-09-14,12:47:00.000,258,11046247,-795,0,1726318019,12710.32597071,115.9602323700019,54315.07381872 2024-09-14,12:47:01.000,258,11046214,-795,0,1726318020,12710.32597071,116.08711670999764,54315.346316400006 2024-09-14,12:47:02.000,258,11046252,-795,0,1726318021,12710.474169529996,116.12941149000108,54315.54894288 2024-09-14,12:47:03.000,258,11046283,-795,0,1726318022,12710.420279049991,116.22809930999938,54315.29041944001 2024-09-14,12:47:04.000,258,11046194,-795,0,1726318023,12710.460696909991,116.33383626000432,54315.50003304 2024-09-14,12:47:05.000,258,11046275,-795,0,1726318024,12710.642577279992,116.36203278000175,54315.81445344 2024-09-14,12:47:06.000,258,11046253,-795,0,1726318025,12710.905293369993,116.2421975699981,54316.05201552 2024-09-14,12:47:07.000,258,11046264,-795,0,1726318026,12711.208427319994,116.05187106000085,54316.15682232001 2024-09-14,12:47:08.000,258,11046244,-795,0,1726318027,12711.653023779996,115.78400412000337,54316.282590480005 2024-09-14,12:47:09.000,258,11046242,-795,0,1726318028,12712.225610129994,115.53728457000398,54316.52713968 2024-09-14,12:47:10.000,258,11046214,-795,0,1726318029,12712.64326135,115.37515458000416,54316.687843440006 2024-09-14,12:47:11.000,258,11046304,-795,0,1726318030,12713.040703639992,115.52318630999798,54316.97431536001 2024-09-14,12:47:12.000,258,11046273,-795,0,1726318031,12713.310156039988,115.80515151000145,54317.10707064 2024-09-14,12:47:13.000,258,11046265,-795,0,1726318032,12713.417936999998,116.43957321000198,54317.169954720004 2024-09-14,12:47:14.000,258,11046257,-795,0,1726318033,12713.431409619989,117.6167779200041,54317.505336480004 2024-09-14,12:47:15.000,258,11046269,-795,0,1726318034,12713.296683419998,118.82217915000365,54317.77084704 2024-09-14,12:47:16.000,258,11046266,-795,0,1726318035,12712.939658989992,119.93594169000426,54317.81975688 2024-09-14,12:47:17.000,258,11046298,-795,0,1726318036,12712.61631610999,120.45052818000113,54317.86866672 2024-09-14,12:47:18.000,258,11046255,-795,0,1726318037,12712.50179884,120.42233166000369,54317.85469248001 2024-09-14,12:47:19.000,258,11046248,-795,0,1726318038,12712.59610717999,120.02053125000384,54317.826744 2024-09-14,12:47:20.000,258,11046215,-795,0,1726318039,12712.865559580001,119.54823954000312,54317.95251216001 2024-09-14,12:47:21.000,258,11046221,-795,0,1726318040,12713.027231020002,119.30151999000373,54318.0363576 2024-09-14,12:47:22.000,258,11046223,-795,0,1726318041,12713.007022090002,119.46364998000354,54318.16911288001 2024-09-14,12:47:23.000,258,11046232,-795,0,1726318042,12712.78472386,119.74561517999973,54318.23898408001 2024-09-14,12:47:24.000,258,11046253,-795,0,1726318043,12712.35360001999,120.11921907000215,54318.25994544 2024-09-14,12:47:25.000,258,11046250,-755,0,1726318044,12711.882058319992,120.38708600999962,54318.39968784 2024-09-14,12:47:26.000,258,11046188,-795,0,1726318045,12711.33641720999,120.46462643999985,54318.22500984 2024-09-14,12:47:27.000,258,11046292,-795,0,1726318046,12710.878348129998,120.25315254000452,54318.63724992 2024-09-14,12:47:28.000,258,11046253,-795,0,1726318047,12710.453960599996,120.09102255000471,54318.511481760004 2024-09-14,12:47:29.000,258,11046266,-795,0,1726318048,12710.420279049991,119.86545039000339,54318.56737872 2024-09-14,12:47:30.000,258,11046233,-795,0,1726318049,12710.669522520002,119.86545039000339,54318.81192792 2024-09-14,12:47:31.000,258,11046229,-795,0,1726318050,12710.844666579993,120.14036646000022,54318.97263168 2024-09-14,12:47:32.000,258,11046281,-795,0,1726318051,12710.736885619997,120.92281989000185,54319.014554400004 2024-09-14,12:47:33.000,258,11046272,-795,0,1726318052,12710.635840969997,121.44445550999808,54319.15429680001 2024-09-14,12:47:34.000,258,11046174,-795,0,1726318053,12710.696467759997,121.55019246000302,54319.21718088 2024-09-14,12:47:35.000,258,11046167,-795,0,1726318054,12710.912029679988,121.37396421000449,54319.32198768001 2024-09-14,12:47:36.000,258,11046224,-795,0,1726318055,12711.228636249994,120.979212930004,54319.1892324 2024-09-14,12:47:37.000,258,11046259,-795,0,1726318056,12711.58566068,120.57741252000415,54319.4337816 2024-09-14,12:47:38.000,258,11046290,-795,0,1726318057,12711.868585700002,120.42233166000369,54319.14730968 2024-09-14,12:47:39.000,258,11046268,-795,0,1726318058,12712.380545259999,120.46462643999985,54319.44076872001 2024-09-14,12:47:40.000,258,11046274,-795,0,1726318059,12712.791460169996,120.76068990000203,54319.93685424 2024-09-14,12:47:41.000,258,11046270,-795,0,1726318060,12713.101330429992,121.00740945000143,54320.11153224001 2024-09-14,12:47:42.000,258,11046245,-795,0,1726318061,12713.182166149993,121.27527638999891,54320.20236480001 2024-09-14,12:47:43.000,258,11046162,-795,0,1726318062,12713.047439950002,121.50789767999959,54320.20236480001 2024-09-14,12:47:44.000,258,11046278,-795,0,1726318063,12712.838614339991,121.86740331000328,54320.4119784 2024-09-14,12:47:45.000,258,11046304,-795,0,1726318064,12712.730833379996,122.10707373000332,54320.80325712001 2024-09-14,12:47:46.000,258,11046248,-795,0,1726318065,12712.569161939995,122.50182501000381,54320.9360124 2024-09-14,12:47:47.000,258,11046246,-795,0,1726318066,12712.48158991,122.73444630000449,54320.94998664001 2024-09-14,12:47:48.000,258,11046257,-795,0,1726318067,12712.468117289995,123.0305097599994,54320.859154080004 2024-09-14,12:47:49.000,258,11046253,-795,0,1726318068,12712.40075419,123.2913275700048,54320.63556624001 2024-09-14,12:47:50.000,258,11046216,-795,0,1726318069,12712.313182159989,123.57329277000099,54320.60063064 2024-09-14,12:47:51.000,258,11046240,-795,0,1726318070,12712.178455959998,123.66493145999993,54320.642553360005 2024-09-14,12:47:52.000,258,11046239,-795,0,1726318071,12711.888794630002,123.70722624000337,54320.712424560006 2024-09-14,12:47:53.000,258,11046278,-795,0,1726318072,12711.673232709996,123.60148928999843,54320.87312832001 2024-09-14,12:47:54.000,258,11046285,-795,0,1726318073,12711.558715439991,123.49575234000076,54320.83120560001 2024-09-14,12:47:55.000,258,11046283,-795,0,1726318074,12711.653023779996,123.31247496000287,54320.908063920004 2024-09-14,12:47:56.000,258,11046315,-795,0,1726318075,12711.693441639996,123.2913275700048,54321.075754800004 2024-09-14,12:47:57.000,258,11046298,-795,0,1726318076,12711.632814849996,123.41821191000054,54321.075754800004 2024-09-14,12:47:58.000,258,11046208,-795,0,1726318077,12711.188218389994,123.91165100999933,54320.87312832001 2024-09-14,12:47:59.000,258,11046200,-795,0,1726318078,12710.400070119991,124.61656401000073,54320.474862480005 2024-09-14,12:48:00.000,258,11046266,-795,0,1726318079,12709.618658159998,125.28623135999806,54320.22332616 2024-09-14,12:48:01.000,258,11046255,-795,0,1726318080,12709.18753432,125.78671959000349,54319.804098960005 2024-09-14,12:48:02.000,258,11046271,-795,0,1726318081,12709.12690753,126.13917609000055,54319.22416800001 2024-09-14,12:48:03.000,258,11046282,-795,0,1726318082,12709.463723029992,126.44933781000145,54318.95865744001 2024-09-14,12:48:04.000,258,11046266,-795,0,1726318083,12710.04304569,126.80884343999787,54318.88878624001 2024-09-14,12:48:05.000,258,11046246,-795,0,1726318084,12710.676258829997,127.04851385999791,54318.93070896 2024-09-14,12:48:06.000,258,11046188,-795,0,1726318085,12710.912029679988,127.15425081000285,54319.19621952001 2024-09-14,12:48:07.000,258,11046228,-795,0,1726318086,12711.087173739994,127.05556299000455,54319.231155120004 2024-09-14,12:48:08.000,258,11046251,-795,0,1726318087,12711.093910049989,126.8863838699981,54319.40583312 2024-09-14,12:48:09.000,258,11046270,-795,0,1726318088,12711.32294459,126.75949953000236,54319.419807360006 2024-09-14,12:48:10.000,258,11046260,-795,0,1726318089,12711.56545175,126.97802256000432,54319.65736944001 2024-09-14,12:48:11.000,258,11046259,-795,0,1726318090,12711.51829757999,127.5912968699995,54319.72025352 2024-09-14,12:48:12.000,258,11046268,-795,0,1726318091,12711.060228499999,128.37375030000112,54319.55954976001 2024-09-14,12:48:13.000,258,11046256,-795,0,1726318092,12710.13735402999,128.83899288000248,54319.45474296 2024-09-14,12:48:14.000,258,11046215,-795,0,1726318093,12709.281842659992,128.76145245000225,54319.27307784001 2024-09-14,12:48:15.000,258,11046257,-795,0,1726318094,12708.648629519994,128.23981682999874,54318.99359304 2024-09-14,12:48:16.000,258,11046271,-795,0,1726318095,12708.062570549992,127.67588642999908,54318.916734720005 2024-09-14,12:48:17.000,258,11046290,-795,0,1726318096,12707.63818301999,127.67588642999908,54318.69314688001 2024-09-14,12:48:18.000,258,11046255,-795,0,1726318097,12707.361994309998,128.3103081299996,54318.51846888 2024-09-14,12:48:19.000,258,11046234,-755,0,1726318098,12707.294631209988,129.0645650400038,54318.81891504001 2024-09-14,12:48:20.000,258,11046231,-795,0,1726318099,12707.159905009998,129.69898674000433,54318.76301808 2024-09-14,12:48:21.000,258,11046241,-795,0,1726318100,12707.065596669992,130.0655415000001,54318.916734720005 2024-09-14,12:48:22.000,258,11046248,-795,0,1726318101,12707.045387739992,130.262917140004,54318.9446832 2024-09-14,12:48:23.000,258,11046209,-795,0,1726318102,12707.052124050002,130.38275235000037,54318.462571920005 2024-09-14,12:48:24.000,258,11046268,-795,0,1726318103,12707.234004419988,130.5589805999989,54318.62327568001 2024-09-14,12:48:25.000,258,11046271,-795,0,1726318104,12707.335049069989,130.62947189999977,54318.68615976 2024-09-14,12:48:26.000,258,11046298,-795,0,1726318105,12707.348521689994,130.6435701599985,54318.77000520001 2024-09-14,12:48:27.000,258,11046256,-795,0,1726318106,12707.47651157999,130.69996320000064,54318.82590216 2024-09-14,12:48:28.000,258,11046279,-795,0,1726318107,12707.510193129994,131.165205780002,54318.560391600004 2024-09-14,12:48:29.000,258,11046270,-795,0,1726318108,12707.75943659999,131.89831530000083,54318.25994544 2024-09-14,12:48:30.000,258,11046229,-795,0,1726318109,12707.88069017999,132.65257220999774,54318.23199696 2024-09-14,12:48:31.000,258,11046296,-795,0,1726318110,12708.190560440002,133.12486391999846,54318.11321592 2024-09-14,12:48:32.000,258,11046228,-795,0,1726318111,12708.480221769998,133.15306044000317,54318.12020304001 2024-09-14,12:48:33.000,258,11046305,-795,0,1726318112,12708.73620154999,132.89929176000442,54318.23898408001 2024-09-14,12:48:34.000,258,11046255,-795,0,1726318113,12708.97870870999,132.37060701000155,54317.99443488 2024-09-14,12:48:35.000,258,11046253,-795,0,1726318114,12709.322260519992,131.89126617000147,54318.09924168001 2024-09-14,12:48:36.000,258,11046284,-795,0,1726318115,12709.645603399993,131.34143403000053,54318.27391968 2024-09-14,12:48:37.000,258,11046276,-795,0,1726318116,12710.06325462,130.8550440600011,54318.31584240001 2024-09-14,12:48:38.000,258,11046194,-795,0,1726318117,12710.460696909991,130.65766842000448,54318.40667496001 2024-09-14,12:48:39.000,258,11046284,-795,0,1726318118,12710.730149310002,130.87619144999917,54318.23199696 2024-09-14,12:48:40.000,258,11046292,-795,0,1726318119,12710.669522520002,131.55290793000313,54318.09225456 2024-09-14,12:48:41.000,258,11046258,-795,0,1726318120,12710.29902546999,132.4622457000005,54318.25295832 2024-09-14,12:48:42.000,258,11046242,-795,0,1726318121,12709.497404579997,133.39977999000257,54318.1062288 2024-09-14,12:48:43.000,258,11046276,-795,0,1726318122,12708.655365829989,134.2315773299997,54317.91757656 2024-09-14,12:48:44.000,258,11046293,-795,0,1726318123,12707.88742649,134.7884586,54317.973473519996 2024-09-14,12:48:45.000,258,11046256,-795,0,1726318124,12707.153168700002,135.13386596999771,54318.02238336001 2024-09-14,12:48:46.000,258,11046262,-795,0,1726318125,12706.38522936,135.09157119000156,54317.93155080001 2024-09-14,12:48:47.000,258,11046248,-795,0,1726318126,12705.967578139993,134.66157426000427,54317.65905312 2024-09-14,12:48:48.000,258,11046296,-795,0,1726318127,12705.677916809997,134.22452820000035,54317.42847816001 2024-09-14,12:48:49.000,258,11046295,-795,0,1726318128,12705.711598360002,133.70289258000412,54317.169954720004 2024-09-14,12:48:50.000,258,11046276,-795,0,1726318129,12705.846324559992,133.32223956000234,54317.135019119996 2024-09-14,12:48:51.000,258,11046238,-795,0,1726318130,12706.162931129998,133.21650261000468,54317.16296760001 2024-09-14,12:48:52.000,258,11046233,-795,0,1726318131,12706.553637109995,133.17420783000125,54317.04418656001 2024-09-14,12:48:53.000,258,11046279,-795,0,1726318132,12706.937606779997,133.18830608999997,54317.358606960006 2024-09-14,12:48:54.000,258,11046326,-795,0,1726318133,12707.368730619994,133.23765000000276,54317.2677744 2024-09-14,12:48:55.000,258,11046268,-795,0,1726318134,12707.79985445999,133.2940430400049,54317.09309640001 2024-09-14,12:48:56.000,258,11046261,-795,0,1726318135,12708.170351510002,133.44912389999809,54317.26078728001 2024-09-14,12:48:57.000,258,11046291,-795,0,1726318136,12708.332022950002,133.6605978000007,54317.17694184 2024-09-14,12:48:58.000,258,11046297,-795,0,1726318137,12708.406122359993,133.70994171000348,54317.21886456 2024-09-14,12:48:59.000,258,11046277,-795,0,1726318138,12708.520639629998,133.66764693000005,54317.456426640005 2024-09-14,12:49:00.000,258,11046290,-795,0,1726318139,12708.581266419998,133.8720717000033,54317.791808400005 2024-09-14,12:49:01.000,258,11046253,-795,0,1726318140,12708.325286639993,134.54173905000061,54317.85469248001 2024-09-14,12:49:02.000,258,11046271,-795,0,1726318141,12707.833536009995,135.53566638000484,54317.83373112001 2024-09-14,12:49:03.000,258,11046230,-795,0,1726318142,12707.348521689994,136.32516893999855,54317.81975688 2024-09-14,12:49:04.000,258,11046235,-795,0,1726318143,12706.984760949992,136.57893762000458,54317.98744776 2024-09-14,12:49:05.000,258,11046284,-795,0,1726318144,12706.722044859991,136.28992329000175,54318.245971200005 2024-09-14,12:49:06.000,258,11046286,-795,0,1726318145,12706.742253789991,135.5145189899995,54318.35776512001 2024-09-14,12:49:07.000,258,11046268,-795,0,1726318146,12706.782671649991,134.59813209000276,54318.33680376001 2024-09-14,12:49:08.000,258,11046267,-795,0,1726318147,12706.971288330002,133.70994171000348,54318.18308712 2024-09-14,12:49:09.000,258,11046268,-795,0,1726318148,12707.267685969993,133.27289564999955,54317.98744776 2024-09-14,12:49:10.000,258,11046254,-795,0,1726318149,12707.469775269994,133.16010957000253,54318.0363576 2024-09-14,12:49:11.000,258,11046291,-795,0,1726318150,12707.61797408999,133.2658465200002,54318.04334472 2024-09-14,12:49:12.000,258,11046266,-795,0,1726318151,12707.58429254,133.43502563999937,54318.16911288001 2024-09-14,12:49:13.000,258,11046296,-795,0,1726318152,12707.402412169999,133.6605978000007,54318.23199696 2024-09-14,12:49:14.000,258,11046251,-795,0,1726318153,12707.267685969993,133.85092430999794,54318.245971200005 2024-09-14,12:49:15.000,258,11046307,-795,0,1726318154,12707.126223459993,134.05534908000118,54318.39968784 2024-09-14,12:49:16.000,258,11046232,-795,0,1726318155,12706.984760949992,134.1328895100014,54318.60231432001 2024-09-14,12:49:17.000,258,11046289,-795,0,1726318156,12706.951079400002,134.11174212000333,54318.54641736 2024-09-14,12:49:18.000,258,11046264,-795,0,1726318157,12706.850034750001,134.16108602999884,54318.32282952 2024-09-14,12:49:19.000,258,11046255,-795,0,1726318158,12706.903925229992,134.33731428000465,54318.39270072 2024-09-14,12:49:20.000,258,11046263,-795,0,1726318159,12706.910661540001,134.7391146900045,54318.23199696 2024-09-14,12:49:21.000,258,11046299,-795,0,1726318160,12706.870243680001,135.00698163000197,54318.141164399996 2024-09-14,12:49:22.000,258,11046232,-795,0,1726318161,12706.836562129996,135.22550466000393,54317.63110464 2024-09-14,12:49:23.000,258,11046266,-795,0,1726318162,12707.045387739992,135.16206249000243,54317.71495008001 2024-09-14,12:49:24.000,258,11046262,-795,0,1726318163,12707.038651429997,135.07042380000348,54317.624117520005 2024-09-14,12:49:25.000,258,11046288,-795,0,1726318164,12707.213795490003,135.04222727999877,54317.74988568 2024-09-14,12:49:26.000,258,11046325,-795,0,1726318165,12707.200322869998,134.91534294000303,54317.99443488 2024-09-14,12:49:27.000,258,11046283,-795,0,1726318166,12707.132959770002,134.84485164000216,54318.15513864 2024-09-14,12:49:28.000,258,11046285,-795,0,1726318167,12707.025178809992,134.9364903300011,54318.07129320001 2024-09-14,12:49:29.000,258,11046285,-795,0,1726318168,12706.971288330002,134.79550772999937,54318.127190160005 2024-09-14,12:49:30.000,258,11046262,-795,0,1726318169,12707.247477039993,134.4641986200004,54318.25994544 2024-09-14,12:49:31.000,258,11046272,-795,0,1726318170,12707.57755622999,134.1187912500027,54318.176100000004 2024-09-14,12:49:32.000,258,11046250,-795,0,1726318171,12707.921108039991,133.76633474999835,54318.197061360006 2024-09-14,12:49:33.000,258,11046306,-795,0,1726318172,12708.042361619991,133.59715562999918,54318.27391968 2024-09-14,12:49:34.000,258,11046245,-795,0,1726318173,12707.94805328,133.5407625900043,54318.18308712 2024-09-14,12:49:35.000,258,11046235,-795,0,1726318174,12707.74596398,133.56895911000174,54318.245971200005 2024-09-14,12:49:36.000,258,11046241,-795,0,1726318175,12707.63818301999,133.68879431999812,54318.08526744 2024-09-14,12:49:37.000,258,11046268,-795,0,1726318176,12707.57755622999,133.7733838799977,54318.00142200001 2024-09-14,12:49:38.000,258,11046248,-795,0,1726318177,12707.463038959999,133.96371039000223,54318.0363576 2024-09-14,12:49:39.000,258,11046229,-795,0,1726318178,12707.429357409994,134.1963316800029,54318.141164399996 2024-09-14,12:49:40.000,258,11046261,-795,0,1726318179,12707.530402059994,134.61927948000084,54318.55340448001 2024-09-14,12:49:41.000,258,11046260,-795,0,1726318180,12707.415884789989,135.02812902000005,54318.65821128 2024-09-14,12:49:43.000,258,11046273,-795,0,1726318182,12707.065596669992,135.4299294299999,54318.33680376001 2024-09-14,12:49:44.000,258,11046307,-795,0,1726318183,12706.957815709997,135.35943812999903,54318.39270072 2024-09-14,12:49:45.000,258,11046290,-795,0,1726318184,12706.64794545,135.21140639999794,54318.26693256001 2024-09-14,12:49:46.000,258,11046291,-795,0,1726318185,12706.371756739994,134.99993250000261,54318.30186816 2024-09-14,12:49:47.000,258,11046243,-795,0,1726318186,12706.243766849999,134.80255685999873,54318.58834008 2024-09-14,12:49:48.000,258,11046254,-795,0,1726318187,12706.095568029988,134.6897707800017,54318.5953272 2024-09-14,12:49:49.000,258,11046255,-795,0,1726318188,12705.940632899998,134.7391146900045,54318.5953272 2024-09-14,12:49:50.000,258,11046207,-795,0,1726318189,12705.778961459997,134.76731121000194,54318.33680376001 2024-09-14,12:49:51.000,258,11046232,-795,0,1726318190,12705.745279909992,134.84485164000216,54318.46955904 2024-09-14,12:49:52.000,258,11046261,-795,0,1726318191,12705.853060870002,134.7743603400013,54318.65821128 2024-09-14,12:49:53.000,258,11046265,-795,0,1726318192,12705.940632899998,134.54878817999997,54318.64423704 2024-09-14,12:49:54.000,258,11046265,-795,0,1726318193,12705.954105520002,134.24567558999843,54318.67218552001 2024-09-14,12:49:55.000,258,11046243,-795,0,1726318194,12706.028204929993,134.0694473399999,54318.90276048 2024-09-14,12:49:56.000,258,11046226,-795,0,1726318195,12705.866533489992,133.83682604999922,54319.11237408 2024-09-14,12:49:57.000,258,11046263,-795,0,1726318196,12705.704862049992,133.6253521500039,54319.24512936001 2024-09-14,12:49:58.000,258,11046248,-795,0,1726318197,12705.556663229996,133.17420783000125,54319.30801344 2024-09-14,12:49:59.000,258,11046278,-795,0,1726318198,12705.36804655,132.8217513300042,54319.23814224 2024-09-14,12:50:00.000,258,11046206,-795,0,1726318199,12705.36804655,132.75126003000332,54319.35692328 2024-09-14,12:50:01.000,258,11046258,-795,0,1726318200,12705.253529279995,132.81470220000483,54319.517627040004 2024-09-14,12:50:02.000,258,11046257,-795,0,1726318201,12705.10533046,132.9204391500025,54319.74820200001 2024-09-14,12:50:03.000,258,11046313,-795,0,1726318202,12705.004285809999,132.92748828000185,54319.517627040004 2024-09-14,12:50:04.000,258,11046289,-795,0,1726318203,12705.07838521999,132.85699698000099,54319.566536880004 2024-09-14,12:50:05.000,258,11046274,-795,0,1726318204,12705.293947139995,132.76535829000204,54319.59448536 2024-09-14,12:50:06.000,258,11046207,-795,0,1726318205,12705.556663229996,132.7724074200014,54319.49666568 2024-09-14,12:50:07.000,258,11046233,-795,0,1726318206,12705.765488839992,132.8076530699982,54319.81108608 2024-09-14,12:50:08.000,258,11046287,-795,0,1726318207,12706.007995999993,132.89929176000442,54319.98576408 2024-09-14,12:50:09.000,258,11046260,-795,0,1726318208,12706.176403749989,132.99797958000272,54319.9578156 2024-09-14,12:50:10.000,258,11046280,-795,0,1726318209,12706.351547809994,133.03322522999952,54320.041661040006 2024-09-14,12:50:11.000,258,11046291,-795,0,1726318210,12706.42564722,133.18830608999997,54320.07659664 2024-09-14,12:50:12.000,258,11046279,-795,0,1726318211,12706.47953769999,133.34338695000042,54320.30018448001 2024-09-14,12:50:13.000,258,11046263,-795,0,1726318212,12706.38522936,133.53371345999767,54320.48883672 2024-09-14,12:50:14.000,258,11046237,-795,0,1726318213,12706.290921019994,133.78043301000434,54320.30018448001 2024-09-14,12:50:15.000,258,11046256,-795,0,1726318214,12706.311129949994,134.08354559999862,54320.31415872 2024-09-14,12:50:16.000,258,11046263,-795,0,1726318215,12706.432383529995,134.43600210000295,54320.139480720005 2024-09-14,12:50:17.000,258,11046256,-795,0,1726318216,12706.5469008,134.8378025100028,54319.873970160006 2024-09-14,12:50:18.000,258,11046232,-795,0,1726318217,12706.432383529995,135.14091510000435,54319.76916336 2024-09-14,12:50:19.000,258,11046208,-795,0,1726318218,12706.304393639999,135.31009422000352,54319.8180732 2024-09-14,12:50:20.000,258,11046226,-795,0,1726318219,12706.216821609989,135.33829074000096,54320.14646784 2024-09-14,12:50:21.000,258,11046312,-795,0,1726318220,12705.940632899998,135.37353638999775,54320.27922312001 2024-09-14,12:50:22.000,258,11046218,-795,0,1726318221,12705.671180500001,135.31009422000352,54320.1674292 2024-09-14,12:50:23.000,258,11046253,-795,0,1726318222,12705.374782859995,135.12681683999836,54320.05563528 2024-09-14,12:50:24.000,258,11046271,-795,0,1726318223,12705.18616618,135.04927640999813,54319.92986712 2024-09-14,12:50:25.000,258,11046250,-795,0,1726318224,12705.064912599999,134.95763771999918,54319.853008800004 2024-09-14,12:50:26.000,258,11046260,-795,0,1726318225,12705.314156069995,135.04222727999877,54320.097558 2024-09-14,12:50:27.000,258,11046271,-795,0,1726318226,12705.394991789995,135.12681683999836,54320.11153224001 2024-09-14,12:50:28.000,258,11046316,-795,0,1726318227,12705.38825548,135.119767709999,54320.097558 2024-09-14,12:50:29.000,258,11046290,-795,0,1726318228,12705.374782859995,135.246652050002,54319.36391040001 2024-09-14,12:50:30.000,258,11046214,-795,0,1726318229,12705.4690912,135.43697855999926,54319.46173008001 2024-09-14,12:50:31.000,258,11046276,-795,0,1726318230,12705.394991789995,135.69779637000465,54319.45474296 2024-09-14,12:50:32.000,258,11046266,-795,0,1726318231,12705.30741976,135.77533680000488,54319.46173008001 2024-09-14,12:50:33.000,258,11046282,-795,0,1726318232,12705.152484629994,135.59910854999907,54319.74820200001 2024-09-14,12:50:34.000,258,11046284,-795,0,1726318233,12704.950395329994,135.32419248000224,54319.804098960005 2024-09-14,12:50:35.000,258,11046264,-795,0,1726318234,12704.849350679993,135.09862032000092,54319.92986712 2024-09-14,12:50:36.000,258,11046271,-795,0,1726318235,12704.755042340003,134.84485164000216,54320.258261760006 2024-09-14,12:50:37.000,258,11046253,-795,0,1726318236,12704.775251270003,134.5910829600034,54320.32114584 2024-09-14,12:50:38.000,258,11046278,-795,0,1726318237,12704.957131639989,134.41485471000487,54320.45390112 2024-09-14,12:50:39.000,258,11046262,-795,0,1726318238,12705.11880307999,134.6545251300049,54320.39800416001 2024-09-14,12:50:40.000,258,11046255,-795,0,1726318239,12705.394991789995,134.9223920700024,54320.356081440004 2024-09-14,12:50:41.000,258,11046267,-795,0,1726318240,12705.624026329991,135.1832098800005,54320.56569504001 2024-09-14,12:50:42.000,258,11046250,-795,0,1726318241,12705.839588249997,135.21140639999794,54320.43293976 2024-09-14,12:50:43.000,258,11046263,-795,0,1726318242,12705.954105520002,135.21845553000458,54320.53774656001 2024-09-14,12:50:44.000,258,11046228,-795,0,1726318243,12705.920423969998,135.15501336000307,54320.6565276 2024-09-14,12:50:45.000,258,11046249,-795,0,1726318244,12705.826115629992,135.14091510000435,54320.68447608001 2024-09-14,12:50:46.000,258,11046246,-795,0,1726318245,12705.738543599997,135.07747293000284,54320.9360124 2024-09-14,12:50:47.000,258,11046308,-795,0,1726318246,12705.630762640001,135.04927640999813,54321.35523960001 2024-09-14,12:50:48.000,258,11046263,-795,0,1726318247,12705.684653119992,134.8730481599996,54321.46703352 2024-09-14,12:50:49.000,258,11046263,-795,0,1726318248,12705.657707879996,134.66157426000427,54321.37620096001 2024-09-14,12:50:50.000,258,11046241,-795,0,1726318249,12705.752016220002,134.40780557999824,54321.46703352 2024-09-14,12:50:51.000,258,11046319,-795,0,1726318250,12705.893478730002,134.330265149998,54321.59280168001 2024-09-14,12:50:52.000,258,11046260,-795,0,1726318251,12705.967578139993,134.30911775999994,54321.59280168001 2024-09-14,12:50:53.000,258,11046266,-795,0,1726318252,12705.913687660002,134.30911775999994,54321.578827440004 2024-09-14,12:50:54.000,258,11046227,-795,0,1726318253,12705.893478730002,134.39370731999952,54321.66267288 2024-09-14,12:50:55.000,258,11046205,-795,0,1726318254,12705.873269800002,134.5276407900019,54321.67664712 2024-09-14,12:50:56.000,258,11046229,-795,0,1726318255,12705.799170389997,134.61223035000148,54321.46703352 2024-09-14,12:50:57.000,258,11046310,-795,0,1726318256,12705.812643010002,134.71796729999915,54321.529917600004 2024-09-14,12:50:58.000,258,11046268,-795,0,1726318257,12705.624026329991,134.61223035000148,54321.62075016001 2024-09-14,12:50:59.000,258,11046225,-795,0,1726318258,12705.455618579996,134.43600210000295,54321.7744668 2024-09-14,12:51:00.000,258,11046261,-795,0,1726318259,12705.334364999995,134.10469299000397,54322.16574552 2024-09-14,12:51:01.000,258,11046260,-795,0,1726318260,12705.19963879999,133.69584345000476,54322.31247504001 2024-09-14,12:51:02.000,258,11046276,-795,0,1726318261,12705.11880307999,133.32223956000234,54322.249590960004 2024-09-14,12:51:03.000,258,11046307,-795,0,1726318262,12704.808932819993,132.983881320004,54322.1587584 2024-09-14,12:51:04.000,258,11046257,-795,0,1726318263,12704.566425659992,132.63142481999967,54322.13779704 2024-09-14,12:51:05.000,258,11046270,-795,0,1726318264,12704.472117320001,132.20142789000238,54322.221642480006 2024-09-14,12:51:06.000,258,11046254,-795,0,1726318265,12704.438435769996,131.8066766100019,54322.38234624001 2024-09-14,12:51:07.000,258,11046270,-795,0,1726318266,12704.499062559997,131.41897446000075,54322.50112728 2024-09-14,12:51:08.000,258,11046249,-795,0,1726318267,12704.411490530001,131.25684447000094,54322.56401136 2024-09-14,12:51:09.000,258,11046223,-795,0,1726318268,12704.391281600001,131.2004514299988,54322.30548792 2024-09-14,12:51:10.000,258,11046227,-795,0,1726318269,12704.445172079992,131.23569708000286,54322.59894696001 2024-09-14,12:51:11.000,258,11046281,-795,0,1726318270,12704.687679239993,131.24979534000158,54322.654843920005 2024-09-14,12:51:12.000,258,11046292,-795,0,1726318271,12704.748306029993,131.165205780002,54322.71074088 2024-09-14,12:51:13.000,258,11046244,-795,0,1726318272,12704.707888169993,131.1158618699992,54322.85048328 2024-09-14,12:51:14.000,258,11046295,-795,0,1726318273,12704.653997690002,131.15815665000264,54322.97625144 2024-09-14,12:51:15.000,258,11046247,-795,0,1726318274,12704.714624480002,131.12996012999793,54323.157916560005 2024-09-14,12:51:16.000,258,11046251,-795,0,1726318275,12704.761778649998,131.13700926000456,54323.26971048001 2024-09-14,12:51:17.000,258,11046250,-795,0,1726318276,12704.755042340003,131.14405839000392,54323.40945288 2024-09-14,12:51:18.000,258,11046210,-795,0,1726318277,12704.728097099993,131.03127230999962,54323.45836272 2024-09-14,12:51:19.000,258,11046264,-795,0,1726318278,12704.808932819993,130.87619144999917,54323.68195056001 2024-09-14,12:51:20.000,258,11046253,-795,0,1726318279,12704.802196509998,130.72815971999808,54323.64002784 2024-09-14,12:51:21.000,258,11046219,-795,0,1726318280,12705.051439979994,130.61537364000105,54324.0103452 2024-09-14,12:51:22.000,258,11046224,-795,0,1726318281,12705.34783762,130.48848929999804,54324.13611336001 2024-09-14,12:51:23.000,258,11046279,-795,0,1726318282,12705.48930013,130.34750670000358,54324.13611336001 2024-09-14,12:51:24.000,258,11046254,-795,0,1726318283,12705.576872159996,130.34750670000358,54324.24092016 2024-09-14,12:51:25.000,258,11046223,-795,0,1726318284,12705.576872159996,130.54488234000019,54324.10816488001 2024-09-14,12:51:26.000,258,11046232,-795,0,1726318285,12705.40846441,131.08766535000177,54324.0103452 2024-09-14,12:51:27.000,258,11046297,-795,0,1726318286,12705.394991789995,131.7855292200038,54324.27585576001 2024-09-14,12:51:28.000,258,11046259,-795,0,1726318287,12705.394991789995,132.49044221999793,54324.35271408001 2024-09-14,12:51:29.000,258,11046219,-795,0,1726318288,12705.30068344999,132.86404611000034,54324.30380424001 2024-09-14,12:51:30.000,258,11046261,-795,0,1726318289,12705.213111419995,133.13191304999782,54324.22694592001 2024-09-14,12:51:31.000,258,11046317,-795,0,1726318290,12705.22658404,133.23765000000276,54324.35271408001 2024-09-14,12:51:32.000,258,11046296,-795,0,1726318291,12705.024494739999,133.25879739000084,54324.49245648001 2024-09-14,12:51:33.000,258,11046228,-795,0,1726318292,12704.936922709989,133.04027435999888,54324.58328904 2024-09-14,12:51:34.000,258,11046202,-795,0,1726318293,12705.017758429989,132.78650568000012,54324.54136632001 2024-09-14,12:51:35.000,258,11046235,-795,0,1726318294,12705.20637511,132.44814744000178,54324.57630192 2024-09-14,12:51:36.000,258,11046320,-795,0,1726318295,12705.536454299996,132.1309365900015,54324.35271408001 2024-09-14,12:51:37.000,258,11046282,-795,0,1726318296,12705.812643010002,131.91241355999955,54324.24092016 2024-09-14,12:51:38.000,258,11046307,-795,0,1726318297,12705.900215039997,131.91241355999955,54324.24790728 2024-09-14,12:51:39.000,258,11046302,-795,0,1726318298,12706.183140059999,132.1168383300028,54324.36668832 2024-09-14,12:51:40.000,258,11046221,-795,0,1726318299,12706.452592459995,132.43404918000306,54324.86277384 2024-09-14,12:51:41.000,258,11046261,-795,0,1726318300,12706.742253789991,132.84289872000227,54324.92565792001 2024-09-14,12:51:42.000,258,11046199,-795,0,1726318301,12706.937606779997,133.22355174000404,54325.02347760001 2024-09-14,12:51:43.000,258,11046247,-795,0,1726318302,12706.998233569997,133.6112538899979,54325.02347760001 2024-09-14,12:51:44.000,258,11046283,-795,0,1726318303,12706.836562129996,133.886169960002,54325.29597528 2024-09-14,12:51:45.000,258,11046282,-795,0,1726318304,12706.762462719991,134.09059472999797,54325.288988160006 2024-09-14,12:51:46.000,258,11046272,-795,0,1726318305,12706.62100020999,134.30206863000058,54325.41475632 2024-09-14,12:51:47.000,258,11046279,-795,0,1726318306,12706.70857224,134.40075644999888,54325.51956312 2024-09-14,12:51:48.000,258,11046262,-795,0,1726318307,12706.76919903,134.33731428000465,54325.34488512 2024-09-14,12:51:49.000,258,11046279,-795,0,1726318308,12706.944343089992,133.84387517999858,54325.39379496 2024-09-14,12:51:50.000,258,11046211,-795,0,1726318309,12707.173377630003,133.2940430400049,54325.170207120005 2024-09-14,12:51:51.000,258,11046263,-795,0,1726318310,12707.456302649989,132.75830916000268,54325.24706544 2024-09-14,12:51:52.000,258,11046231,-795,0,1726318311,12707.692073499995,132.30011571000068,54325.32392376 2024-09-14,12:51:53.000,258,11046231,-795,0,1726318312,12707.8267997,131.8842170400021,54325.40078208001 2024-09-14,12:51:54.000,258,11046280,-795,0,1726318313,12707.712282429995,131.54585880000377,54325.73616384001 2024-09-14,12:51:55.000,258,11046255,-795,0,1726318314,12707.591028849994,131.3484831599999,54326.057571360005 2024-09-14,12:51:56.000,258,11046261,-795,0,1726318315,12707.51692943999,131.39077794000332,54326.23923648001 2024-09-14,12:51:57.000,258,11046263,-795,0,1726318316,12707.254213349988,131.45422011000483,54326.274172080004 2024-09-14,12:51:58.000,258,11046225,-795,0,1726318317,12706.944343089992,131.52471140999842,54326.33006904 2024-09-14,12:51:59.000,258,11046247,-795,0,1726318318,12706.513219249995,131.4119253300014,54325.9667388 2024-09-14,12:52:00.000,258,11046277,-795,0,1726318319,12706.129249579993,131.3132375100031,54326.14840392001 2024-09-14,12:52:01.000,258,11046287,-795,0,1726318320,12705.839588249997,131.19340229999943,54326.21827512001 2024-09-14,12:52:02.000,258,11046272,-795,0,1726318321,12705.752016220002,131.0171740500009,54326.30910768 2024-09-14,12:52:03.000,258,11046271,-795,0,1726318322,12706.007995999993,130.72111058999872,54326.02962288001 2024-09-14,12:52:04.000,258,11046220,-795,0,1726318323,12706.573846039995,130.44619452000188,54326.01564864 2024-09-14,12:52:05.000,258,11046273,-795,0,1726318324,12707.260949659998,130.20652410000184,54325.91782896 2024-09-14,12:52:06.000,258,11046274,-795,0,1726318325,12707.833536009995,129.9034115100003,54326.295133440006 2024-09-14,12:52:07.000,258,11046301,-795,0,1726318326,12708.278132469997,129.6919376099977,54326.46981144 2024-09-14,12:52:08.000,258,11046234,-795,0,1726318327,12708.547584869993,129.54390588000388,54326.735322 2024-09-14,12:52:09.000,258,11046287,-795,0,1726318328,12708.655365829989,129.4452180599983,54326.74230912001 2024-09-14,12:52:10.000,258,11046264,-795,0,1726318329,12708.682311069999,129.42407067000022,54326.61654096 2024-09-14,12:52:11.000,258,11046270,-795,0,1726318330,12708.951763469995,129.51570935999916,54326.8051932 2024-09-14,12:52:12.000,258,11046280,-795,0,1726318331,12708.89787298999,129.68488847999834,54326.92397424 2024-09-14,12:52:13.000,258,11046278,-795,0,1726318332,12708.668838449994,129.79062543000327,54326.93794848001 2024-09-14,12:52:14.000,258,11046246,-795,0,1726318333,12708.271396160002,129.91046063999966,54326.85410304 2024-09-14,12:52:15.000,258,11046288,-795,0,1726318334,12707.995207449996,130.02324672000395,54327.07769088001 2024-09-14,12:52:16.000,258,11046264,-795,0,1726318335,12707.813327079995,130.26996627000335,54327.29429160001 2024-09-14,12:52:17.000,258,11046277,-795,0,1726318336,12707.74596398,130.5096366900034,54327.24538176001 2024-09-14,12:52:18.000,258,11046248,-795,0,1726318337,12707.57755622999,130.72111058999872,54327.21044616 2024-09-14,12:52:19.000,258,11046282,-795,0,1726318338,12707.75943659999,130.6717666800032,54327.37813704 2024-09-14,12:52:20.000,258,11046279,-795,0,1726318339,12708.062570549992,130.41799800000445,54327.58775064001 2024-09-14,12:52:21.000,258,11046319,-795,0,1726318340,12708.446540219993,130.262917140004,54327.67858320001 2024-09-14,12:52:22.000,258,11046254,-795,0,1726318341,12708.77661940999,130.248818879998,54327.76242864 2024-09-14,12:52:23.000,258,11046240,-795,0,1726318342,12709.07975335999,130.36865409000166,54327.685570320005 2024-09-14,12:52:24.000,258,11046302,-795,0,1726318343,12709.315524209997,130.5730788600049,54327.76242864 2024-09-14,12:52:25.000,258,11046320,-795,0,1726318344,12709.463723029992,130.94668275000004,54327.72749304001 2024-09-14,12:52:26.000,258,11046242,-795,0,1726318345,12709.564767679993,131.3273357700018,54327.89518392001 2024-09-14,12:52:27.000,258,11046286,-795,0,1726318346,12709.571503990002,131.68684139999823,54327.83928696 2024-09-14,12:52:28.000,258,11046268,-795,0,1726318347,12709.564767679993,131.83487312999932,54327.98601648 2024-09-14,12:52:29.000,258,11046261,-795,0,1726318348,12709.463723029992,131.9335609500049,54328.05588768 2024-09-14,12:52:30.000,258,11046246,-795,0,1726318349,12709.416568859997,131.89126617000147,54327.958068 2024-09-14,12:52:31.000,258,11046275,-795,0,1726318350,12709.396359929997,131.8207748700006,54327.98601648 2024-09-14,12:52:32.000,258,11046301,-795,0,1726318351,12709.456986719997,131.81372574000125,54327.99300360001 2024-09-14,12:52:33.000,258,11046244,-795,0,1726318352,12709.551295060002,131.85602052000468,54327.79736424001 2024-09-14,12:52:34.000,258,11046298,-795,0,1726318353,12709.793802219989,131.8701187800034,54328.09082328001 2024-09-14,12:52:35.000,258,11046274,-795,0,1726318354,12710.08346355,131.87716791000275,54328.2724884 2024-09-14,12:52:36.000,258,11046256,-795,0,1726318355,12710.447224290001,131.77143095999782,54328.44017928 2024-09-14,12:52:37.000,258,11046295,-795,0,1726318356,12710.770567170002,131.70093966000422,54328.50306336 2024-09-14,12:52:38.000,258,11046255,-795,0,1726318357,12711.066964809994,131.68684139999823,54328.60088304 2024-09-14,12:52:39.000,258,11046295,-795,0,1726318358,12711.35662613999,131.77143095999782,54328.53101184 2024-09-14,12:52:40.000,258,11046281,-795,0,1726318359,12711.646287470001,131.89126617000147,54328.84543224 2024-09-14,12:52:41.000,258,11046237,-795,0,1726318360,12711.969630350002,132.0040522499985,54328.94325192 2024-09-14,12:52:42.000,258,11046245,-795,0,1726318361,12712.239082749998,132.1520839799996,54329.180814 2024-09-14,12:52:43.000,258,11046247,-795,0,1726318362,12712.407490499994,132.4129017899977,54328.99216176 2024-09-14,12:52:44.000,258,11046262,-795,0,1726318363,12712.528744079995,132.63847394999902,54328.85241936001 2024-09-14,12:52:45.000,258,11046264,-795,0,1726318364,12712.58263456,132.7089652499999,54328.89434208 2024-09-14,12:52:46.000,258,11046299,-795,0,1726318365,12712.68367921,132.60322830000223,54329.06902008001 2024-09-14,12:52:47.000,258,11046253,-795,0,1726318366,12712.66347028,132.49749135000457,54329.36946624 2024-09-14,12:52:48.000,258,11046233,-795,0,1726318367,12712.59610717999,132.22962440999981,54329.45331168001 2024-09-14,12:52:49.000,258,11046300,-795,0,1726318368,12712.569161939995,132.04634703000193,54329.35549200001 2024-09-14,12:52:50.000,258,11046232,-795,0,1726318369,12712.65673396999,131.7855292200038,54329.48824728 2024-09-14,12:52:51.000,258,11046207,-795,0,1726318370,12712.744306,131.5740553200012,54329.7747192 2024-09-14,12:52:52.000,258,11046329,-795,0,1726318371,12712.912713749996,131.39782707000268,54329.914461600005 2024-09-14,12:52:53.000,258,11046266,-795,0,1726318372,12712.966604230001,131.4260235900001,54329.9493972 2024-09-14,12:52:54.000,258,11046237,-795,0,1726318373,12713.081121499992,131.54585880000377,54329.82362904 2024-09-14,12:52:55.000,258,11046279,-795,0,1726318374,12713.350573899988,131.77143095999782,54329.844590400004 2024-09-14,12:52:56.000,258,11046275,-795,0,1726318375,12713.566135819994,132.15913310999895,54329.59305408 2024-09-14,12:52:57.000,258,11046245,-795,0,1726318376,12713.72107095,132.6102774300016,54329.795680560004 2024-09-14,12:52:58.000,258,11046279,-795,0,1726318377,12713.69412570999,132.89224262999778,54329.82362904 2024-09-14,12:52:59.000,258,11046284,-795,0,1726318378,12713.606553679994,132.89929176000442,54329.82362904 2024-09-14,12:53:00.000,258,11046260,-795,0,1726318379,12713.687389399995,132.75830916000268,54330.14503656001 2024-09-14,12:53:01.000,258,11046267,-795,0,1726318380,12713.78169774,132.59617917000287,54330.417534240005 2024-09-14,12:53:02.000,258,11046217,-795,0,1726318381,12713.889478699995,132.49749135000457,54330.45246984 2024-09-14,12:53:03.000,258,11046264,-795,0,1726318382,12713.94336918,132.69486699000117,54330.62016072 2024-09-14,12:53:04.000,258,11046267,-795,0,1726318383,12714.118513239991,133.00502871000208,54330.536315280006 2024-09-14,12:53:05.000,258,11046249,-795,0,1726318384,12714.266712060002,133.27289564999955,54330.56426376 2024-09-14,12:53:06.000,258,11046298,-795,0,1726318385,12714.475537669998,133.4138782500013,54330.66208344 2024-09-14,12:53:07.000,258,11046288,-795,0,1726318386,12714.657418039998,133.56895911000174,54330.52932816001 2024-09-14,12:53:08.000,258,11046277,-795,0,1726318387,12714.81908948,133.59010649999982,54330.55028952 2024-09-14,12:53:09.000,258,11046293,-795,0,1726318388,12714.85277102999,133.6253521500039,54330.44548272 2024-09-14,12:53:10.000,258,11046201,-795,0,1726318389,12714.77193530999,133.49141868000152,54330.38259864 2024-09-14,12:53:11.000,258,11046280,-795,0,1726318390,12714.590054939988,133.2658465200002,54330.4734312 2024-09-14,12:53:12.000,258,11046251,-795,0,1726318391,12714.536164459998,132.89224262999778,54330.48041832001 2024-09-14,12:53:13.000,258,11046287,-795,0,1726318392,12714.448592430002,132.59617917000287,54330.487405440006 2024-09-14,12:53:14.000,258,11046255,-795,0,1726318393,12714.515955529998,132.24372266999853,54330.96252960001 2024-09-14,12:53:15.000,258,11046233,-795,0,1726318394,12714.637209109998,131.95470834000298,54330.98349096001 2024-09-14,12:53:16.000,258,11046273,-795,0,1726318395,12714.75172637999,131.83487312999932,54331.07432352 2024-09-14,12:53:17.000,258,11046269,-795,0,1726318396,12714.85277102999,131.8842170400021,54331.09528488 2024-09-14,12:53:18.000,258,11046231,-795,0,1726318397,12714.98076092,131.9194626899989,54330.91361976001 2024-09-14,12:53:19.000,258,11046285,-795,0,1726318398,12715.11548711999,131.9194626899989,54330.83676144 2024-09-14,12:53:20.000,258,11046231,-795,0,1726318399,12715.337785349991,131.86306965000404,54330.927594 2024-09-14,12:53:21.000,258,11046278,-795,0,1726318400,12715.587028820002,131.76438182999846,54331.09528488 2024-09-14,12:53:22.000,258,11046260,-795,0,1726318401,12715.836272289998,131.7573326999991,54331.00445232 2024-09-14,12:53:23.000,258,11046265,-795,0,1726318402,12715.937316939999,131.8066766100019,54330.89964552 2024-09-14,12:53:24.000,258,11046284,-795,0,1726318403,12716.15961517,131.94061008000426,54330.90663264 2024-09-14,12:53:25.000,258,11046265,-795,0,1726318404,12716.40212233,132.1168383300028,54331.102272 2024-09-14,12:53:26.000,258,11046196,-795,0,1726318405,12716.530112219996,132.398803529999,54331.19310456 2024-09-14,12:53:27.000,258,11046257,-795,0,1726318406,12716.752410449997,132.54683526000008,54331.65425448001 2024-09-14,12:53:28.000,258,11046269,-795,0,1726318407,12716.685047350002,132.54683526000008,54331.70316432001 2024-09-14,12:53:29.000,258,11046247,-795,0,1726318408,12716.691783659997,132.4270000500037,54331.374769680006 2024-09-14,12:53:30.000,258,11046280,-795,0,1726318409,12716.685047350002,132.18732963000366,54331.52848632 2024-09-14,12:53:31.000,258,11046274,-795,0,1726318410,12716.644629490002,132.0322487700032,54331.73809992 2024-09-14,12:53:32.000,258,11046308,-795,0,1726318411,12716.610947939997,131.86306965000404,54331.74508704 2024-09-14,12:53:33.000,258,11046307,-795,0,1726318412,12716.624420560001,131.70093966000422,54331.710151440006 2024-09-14,12:53:34.000,258,11046203,-795,0,1726318413,12716.779355689992,131.64454662000207,54331.64726736 2024-09-14,12:53:35.000,258,11046234,-795,0,1726318414,12717.048808089989,131.70798879000358,54331.640280240004 2024-09-14,12:53:36.000,258,11046255,-795,0,1726318415,12717.35194203999,131.61635010000464,54331.61233176001 2024-09-14,12:53:37.000,258,11046227,-795,0,1726318416,12717.567503959996,131.64454662000207,54331.66822872 2024-09-14,12:53:38.000,258,11046274,-795,0,1726318417,12717.877374219992,131.623399230004,54331.7660484 2024-09-14,12:53:39.000,258,11046266,-795,0,1726318418,12718.099672449993,131.5106131499997,54331.7660484 2024-09-14,12:53:40.000,258,11046264,-795,0,1726318419,12718.288289129989,131.40487620000204,54331.67521584 2024-09-14,12:53:41.000,258,11046309,-795,0,1726318420,12718.51058735999,131.35553228999925,54331.9407264 2024-09-14,12:53:42.000,258,11046188,-795,0,1726318421,12718.65204986999,131.29913925000437,54331.84989384001 2024-09-14,12:53:43.000,258,11046274,-795,0,1726318422,12718.79351237999,131.17930404000072,54331.82194536001 2024-09-14,12:53:44.000,258,11046250,-795,0,1726318423,12718.934974889991,131.10881273999985,54331.80098400001 2024-09-14,12:53:45.000,258,11046279,-795,0,1726318424,12719.042755850001,131.03832143999898,54331.856880960004 2024-09-14,12:53:46.000,258,11046239,-795,0,1726318425,12719.164009430002,130.93258449000132,54332.00361048 2024-09-14,12:53:47.000,258,11046294,-795,0,1726318426,12719.312208249998,130.7352088500047,54332.01758472001 2024-09-14,12:53:48.000,258,11046301,-795,0,1726318427,12719.244845150002,130.44619452000188,54332.18527560001 2024-09-14,12:53:49.000,258,11046245,-795,0,1726318428,12719.271790389997,130.07963975999883,54331.81495824 2024-09-14,12:53:50.000,258,11046290,-795,0,1726318429,12719.318944559993,129.74128152000048,54331.8359196 2024-09-14,12:53:51.000,258,11046247,-795,0,1726318430,12719.406516589988,129.43111979999958,54331.78002264001 2024-09-14,12:53:52.000,258,11046311,-795,0,1726318431,12719.568188029989,129.29013719999784,54331.53547344001 2024-09-14,12:53:53.000,258,11046315,-795,0,1726318432,12719.79048625999,129.31833372000256,54331.67521584 2024-09-14,12:53:54.000,258,11046271,-795,0,1726318433,12720.147510689996,129.4452180599983,54331.70316432001 2024-09-14,12:53:55.000,258,11046205,-795,0,1726318434,12720.659470249993,129.74128152000048,54331.79399688 2024-09-14,12:53:56.000,258,11046289,-795,0,1726318435,12721.11080301999,130.0866888899982,54331.759061280005 2024-09-14,12:53:57.000,258,11046286,-795,0,1726318436,12721.440882210001,130.43209626000316,54331.828932480006 2024-09-14,12:53:58.000,258,11046254,-795,0,1726318437,12721.683389370002,130.65061928999785,54331.89880368001 2024-09-14,12:53:59.000,258,11046266,-795,0,1726318438,12721.777697709993,130.77750363000087,54331.96867488001 2024-09-14,12:54:00.000,258,11046256,-795,0,1726318439,12721.892214979998,130.7352088500047,54331.96867488001 2024-09-14,12:54:01.000,258,11046235,-795,0,1726318440,12722.013468559999,130.69996320000064,54332.03854608001 2024-09-14,12:54:02.000,258,11046288,-795,0,1726318441,12722.060622729994,130.48144016999868,54331.81495824 2024-09-14,12:54:03.000,258,11046297,-795,0,1726318442,12722.11451321,130.26996627000335,54331.65425448001 2024-09-14,12:54:04.000,258,11046268,-795,0,1726318443,12722.323338819995,130.02324672000395,54331.67521584 2024-09-14,12:54:05.000,258,11046249,-795,0,1726318444,12722.47153763999,129.84701846999815,54331.626306 2024-09-14,12:54:06.000,258,11046247,-795,0,1726318445,12722.687099559997,129.84701846999815,54331.828932480006 2024-09-14,12:54:07.000,258,11046268,-795,0,1726318446,12722.848770999997,130.00914845999796,54331.96168776 2024-09-14,12:54:08.000,258,11046277,-795,0,1726318447,12722.949815649998,130.12898367000162,54332.03155896 2024-09-14,12:54:09.000,258,11046307,-795,0,1726318448,12723.010442439998,130.1501310599997,54331.91976504001 2024-09-14,12:54:10.000,258,11046318,-795,0,1726318449,12723.111487089998,130.05849237000075,54332.00361048 2024-09-14,12:54:11.000,258,11046281,-795,0,1726318450,12723.340521629994,129.88931325000158,54332.4647604 2024-09-14,12:54:12.000,258,11046255,-795,0,1726318451,12723.54934723999,129.81177282000135,54332.47174752001 2024-09-14,12:54:13.000,258,11046269,-795,0,1726318452,12723.724491299996,129.76947803999792,54332.5346316 2024-09-14,12:54:14.000,258,11046257,-795,0,1726318453,12723.872690119992,129.78357630000392,54332.41585056 2024-09-14,12:54:15.000,258,11046245,-795,0,1726318454,12724.148878829998,129.88226412000222,54332.03854608001 2024-09-14,12:54:16.000,258,11046277,-795,0,1726318455,12724.391385989999,130.0514432400014,54332.2202112 2024-09-14,12:54:17.000,258,11046245,-795,0,1726318456,12724.60694790999,130.12193454000226,54332.19924984 2024-09-14,12:54:18.000,258,11046273,-795,0,1726318457,12724.559793739994,130.07963975999883,54332.262133920005 2024-09-14,12:54:19.000,258,11046305,-795,0,1726318458,12724.660838389995,130.0020993299986,54332.59052856001 2024-09-14,12:54:20.000,258,11046270,-795,0,1726318459,12724.79556459,129.69898674000433,54332.814116400004 2024-09-14,12:54:21.000,258,11046280,-795,0,1726318460,12724.930290789991,129.4593163200043,54332.87001336 2024-09-14,12:54:22.000,258,11046227,-795,0,1726318461,12725.159325330002,129.2125967700049,54333.16347240001 2024-09-14,12:54:23.000,258,11046285,-795,0,1726318462,12725.442250349988,129.09276156000124,54333.21238224001 2024-09-14,12:54:24.000,258,11046271,-795,0,1726318463,12725.75212061,128.98702461000357,54333.317189040004 2024-09-14,12:54:25.000,258,11046303,-795,0,1726318464,12726.09567242,128.9165333100027,54333.49186704 2024-09-14,12:54:26.000,258,11046278,-795,0,1726318465,12726.452696849992,128.88128765999863,54333.68051928 2024-09-14,12:54:27.000,258,11046314,-795,0,1726318466,12726.708676629998,128.95882808999886,54333.75039048 2024-09-14,12:54:28.000,258,11046302,-795,0,1726318467,12726.877084379994,129.04341764999845,54333.54077688 2024-09-14,12:54:29.000,258,11046275,-795,0,1726318468,12726.883820689989,129.23374416000297,54333.29622768 2024-09-14,12:54:30.000,258,11046285,-795,0,1726318469,12726.802984969989,129.42407067000022,54333.46391856 2024-09-14,12:54:31.000,258,11046293,-795,0,1726318470,12726.850139139999,129.473414580003,54333.5826996 2024-09-14,12:54:32.000,258,11046306,-795,0,1726318471,12726.776039729993,129.45226718999766,54333.81327456001 2024-09-14,12:54:33.000,258,11046274,-795,0,1726318472,12726.782776039989,129.45226718999766,54334.02288816 2024-09-14,12:54:34.000,258,11046274,-795,0,1726318473,12726.883820689989,129.41702154000086,54334.31634720001 2024-09-14,12:54:35.000,258,11046248,-795,0,1726318474,12727.04549212999,129.38882502000342,54334.41416688001 2024-09-14,12:54:36.000,258,11046256,-795,0,1726318475,12727.2947356,129.27603893999913,54334.560896400006 2024-09-14,12:54:37.000,258,11046303,-795,0,1726318476,12727.517033830001,129.33948111000063,54334.74954864001 2024-09-14,12:54:38.000,258,11046279,-795,0,1726318477,12727.820167780003,129.34653024,54334.63076760001 2024-09-14,12:54:39.000,258,11046270,-795,0,1726318478,12728.089620179999,129.41702154000086,54334.71461304 2024-09-14,12:54:40.000,258,11046250,-795,0,1726318479,12728.27150055,129.43816892999894,54334.777497120005 2024-09-14,12:54:41.000,258,11046246,-795,0,1726318480,12728.35233627,129.5721024000013,54334.679677440006 2024-09-14,12:54:42.000,258,11046251,-795,0,1726318481,12728.520744019996,129.88226412000222,54334.86832968001 2024-09-14,12:54:43.000,258,11046292,-795,0,1726318482,12728.50727139999,130.23472061999928,54335.02903344 2024-09-14,12:54:44.000,258,11046281,-795,0,1726318483,12728.55442557,130.48848929999804,54335.14082736 2024-09-14,12:54:45.000,258,11046213,-795,0,1726318484,12728.588107119991,130.62947189999977,54335.46922200001 2024-09-14,12:54:46.000,258,11046233,-795,0,1726318485,12728.722833319996,130.6224227700004,54335.82556512001 2024-09-14,12:54:47.000,258,11046291,-795,0,1726318486,12728.796932730002,130.58012799000426,54335.94434616001 2024-09-14,12:54:48.000,258,11046259,-795,0,1726318487,12728.891241069992,130.4602927800006,54336.10504992 2024-09-14,12:54:49.000,258,11046267,-795,0,1726318488,12728.951867859992,130.33340844000486,54335.93735904 2024-09-14,12:54:50.000,258,11046275,-795,0,1726318489,12728.972076789993,130.17127844999777,54336.12601128 2024-09-14,12:54:51.000,258,11046335,-795,0,1726318490,12728.985549409997,130.0302958500033,54336.30767640001 2024-09-14,12:54:52.000,258,11046252,-795,0,1726318491,12728.972076789993,129.79062543000327,54336.46139304 2024-09-14,12:54:53.000,258,11046280,-795,0,1726318492,12728.999022030002,129.63554457000282,54336.4823544 2024-09-14,12:54:54.000,258,11046246,-795,0,1726318493,12729.025967269998,129.51570935999916,54336.51030288 2024-09-14,12:54:55.000,258,11046307,-795,0,1726318494,12729.160693469988,129.42407067000022,54336.335624880005 2024-09-14,12:54:56.000,258,11046249,-795,0,1726318495,12729.288683359999,129.33948111000063,54336.78280056001 2024-09-14,12:54:57.000,258,11046239,-795,0,1726318496,12729.369519079999,129.2266950300036,54336.75485208 2024-09-14,12:54:58.000,258,11046264,-795,0,1726318497,12729.659180409995,129.2619406800004,54337.02734976001 2024-09-14,12:54:59.000,258,11046274,-795,0,1726318498,12729.70633457999,129.29718633000448,54337.22997624 2024-09-14,12:55:00.000,258,11046242,-795,0,1726318499,12729.935369120001,129.3112845900032,54337.36273152001 2024-09-14,12:55:01.000,258,11046272,-795,0,1726318500,12730.083567939997,129.25489155000105,54337.53042240001 2024-09-14,12:55:02.000,258,11046278,-795,0,1726318501,12730.076831630002,129.1632528600021,54337.57234512001 2024-09-14,12:55:03.000,258,11046266,-795,0,1726318502,12729.874742330001,129.12095807999867,54337.61426784 2024-09-14,12:55:04.000,258,11046300,-795,0,1726318503,12729.69286196,129.14915460000338,54337.64221632 2024-09-14,12:55:05.000,258,11046274,-795,0,1726318504,12729.58508099999,129.02931938999973,54337.73304888 2024-09-14,12:55:06.000,258,11046263,-795,0,1726318505,12729.63223517,128.97292635000485,54337.94266248 2024-09-14,12:55:07.000,258,11046316,-795,0,1726318506,12729.699598269995,128.94472983000014,54338.1592632 2024-09-14,12:55:08.000,258,11046291,-795,0,1726318507,12729.618762549995,128.9517789599995,54338.11035336 2024-09-14,12:55:09.000,258,11046258,-795,0,1726318508,12729.56487206999,128.90948418000335,54337.93567536001 2024-09-14,12:55:10.000,258,11046191,-795,0,1726318509,12729.57160838,128.92358244000206,54338.04746928 2024-09-14,12:55:11.000,258,11046256,-795,0,1726318510,12729.719807199996,128.902435050004,54338.03349504001 2024-09-14,12:55:12.000,258,11046271,-795,0,1726318511,12729.71307089,128.90948418000335,54337.95663672001 2024-09-14,12:55:13.000,258,11046291,-795,0,1726318512,12729.558135759995,129.0645650400038,54338.1592632 2024-09-14,12:55:14.000,258,11046269,-795,0,1726318513,12729.356046459994,129.17030199000146,54338.16625032 2024-09-14,12:55:15.000,258,11046295,-795,0,1726318514,12729.356046459994,129.1632528600021,54338.229134400004 2024-09-14,12:55:16.000,258,11046270,-795,0,1726318515,12729.335837529994,129.20554763999826,54338.21516016 2024-09-14,12:55:17.000,258,11046286,-795,0,1726318516,12729.48403634999,129.08571243000188,54338.36188968001 2024-09-14,12:55:18.000,258,11046210,-795,0,1726318517,12729.61202624,128.9799754800042,54338.53656768001 2024-09-14,12:55:19.000,258,11046283,-795,0,1726318518,12729.64570778999,128.888336789998,54338.87194944001 2024-09-14,12:55:20.000,258,11046243,-795,0,1726318519,12729.807379229991,128.99407374000293,54338.81605248 2024-09-14,12:55:21.000,258,11046289,-795,0,1726318520,12729.935369120001,129.0504667799978,54338.66932296 2024-09-14,12:55:22.000,258,11046254,-795,0,1726318521,12730.144194729997,129.24079329000233,54338.55054192 2024-09-14,12:55:23.000,258,11046251,-795,0,1726318522,12730.474273919994,129.56505327000195,54338.55752904001 2024-09-14,12:55:24.000,258,11046294,-795,0,1726318523,12730.534900709994,129.91750976999901,54338.71124568 2024-09-14,12:55:25.000,258,11046272,-795,0,1726318524,12730.487746539999,130.1501310599997,54338.899897920004 2024-09-14,12:55:26.000,258,11046189,-795,0,1726318525,12730.373229269993,130.28406453000207,54339.26322816 2024-09-14,12:55:27.000,258,11046280,-795,0,1726318526,12730.258712000003,130.19242584000312,54339.3820092 2024-09-14,12:55:28.000,258,11046253,-795,0,1726318527,12730.123985799997,130.03734498000267,54339.521751600005 2024-09-14,12:55:29.000,258,11046240,-795,0,1726318528,12729.969050669992,129.8681658600035,54339.521751600005 2024-09-14,12:55:30.000,258,11046274,-795,0,1726318529,12729.780433989996,129.8188219500007,54339.59860992 2024-09-14,12:55:31.000,258,11046253,-795,0,1726318530,12729.68612564999,129.66374109000026,54339.78726216 2024-09-14,12:55:32.000,258,11046285,-795,0,1726318531,12729.77369768,129.66374109000026,54340.06674696001 2024-09-14,12:55:33.000,258,11046248,-795,0,1726318532,12729.77369768,129.64259370000218,54340.03181136 2024-09-14,12:55:34.000,258,11046223,-795,0,1726318533,12729.699598269995,129.7060358700037,54339.88508184 2024-09-14,12:55:35.000,258,11046281,-795,0,1726318534,12729.68612564999,129.74833064999984,54339.486816 2024-09-14,12:55:36.000,258,11046239,-795,0,1726318535,12729.66591671999,129.81177282000135,54339.60559704 2024-09-14,12:55:37.000,258,11046251,-795,0,1726318536,12729.68612564999,129.7553797799992,54339.79424928 2024-09-14,12:55:38.000,258,11046264,-795,0,1726318537,12729.699598269995,129.76947803999792,54339.88508184 2024-09-14,12:55:39.000,258,11046263,-795,0,1726318538,12729.719807199996,129.8188219500007,54340.15757952 2024-09-14,12:55:40.000,258,11046278,-795,0,1726318539,12729.69286196,129.87521499000286,54340.24841208 2024-09-14,12:55:41.000,258,11046252,-795,0,1726318540,12729.719807199996,129.9668536800018,54340.42309008001 2024-09-14,12:55:42.000,258,11046214,-795,0,1726318541,12729.679389339995,130.0655415000001,54340.695587760005 2024-09-14,12:55:43.000,258,11046261,-795,0,1726318542,12729.659180409995,130.1501310599997,54340.70257488 2024-09-14,12:55:44.000,258,11046245,-795,0,1726318543,12729.70633457999,130.2135732300012,54340.75148472 2024-09-14,12:55:45.000,258,11046232,-795,0,1726318544,12729.69286196,130.262917140004,54340.793407440004 2024-09-14,12:55:46.000,258,11046271,-795,0,1726318545,12729.53119052,130.36865409000166,54340.66065216 2024-09-14,12:55:47.000,258,11046249,-795,0,1726318546,12729.315628599994,130.41799800000445,54340.709562 2024-09-14,12:55:48.000,258,11046259,-795,0,1726318547,12729.019230960002,130.47439103999932,54340.31828328 2024-09-14,12:55:49.000,258,11046243,-795,0,1726318548,12728.830614279992,130.44619452000188,54340.22745072 2024-09-14,12:55:50.000,258,11046266,-795,0,1726318549,12728.749778559992,130.34045757000422,54340.311296160005 2024-09-14,12:55:51.000,258,11046256,-795,0,1726318550,12728.756514870001,130.19947497000248,54340.26937344 2024-09-14,12:55:52.000,258,11046234,-795,0,1726318551,12728.803669039997,130.17127844999777,54340.625716560004 2024-09-14,12:55:53.000,258,11046307,-795,0,1726318552,12728.864295829997,130.14308193000033,54340.82834304 2024-09-14,12:55:54.000,258,11046266,-795,0,1726318553,12728.992285719993,130.1501310599997,54340.92616272001 2024-09-14,12:55:55.000,258,11046279,-795,0,1726318554,12729.207847639998,130.18537671000377,54341.01000816 2024-09-14,12:55:56.000,258,11046223,-795,0,1726318555,12729.369519079999,130.2770154000027,54341.07289224001 2024-09-14,12:55:57.000,258,11046293,-795,0,1726318556,12729.55139945,130.3616049600023,54341.05193088001 2024-09-14,12:55:58.000,258,11046169,-795,0,1726318557,12729.63223517,130.47439103999932,54341.07289224001 2024-09-14,12:55:59.000,258,11046254,-795,0,1726318558,12729.60528992999,130.6435701599985,54340.97507256001 2024-09-14,12:56:00.000,258,11046258,-795,0,1726318559,12729.56487206999,130.68586494000192,54341.07289224001 2024-09-14,12:56:01.000,258,11046259,-795,0,1726318560,12729.43014587,130.7352088500047,54340.961098320004 2024-09-14,12:56:02.000,258,11046290,-795,0,1726318561,12729.214583949994,130.8691423199998,54340.96808544 2024-09-14,12:56:03.000,258,11046295,-795,0,1726318562,12729.113539299993,131.0171740500009,54340.9890468 2024-09-14,12:56:04.000,258,11046259,-795,0,1726318563,12729.019230960002,131.0171740500009,54341.247570240004 2024-09-14,12:56:05.000,258,11046242,-795,0,1726318564,12729.073121439993,131.05946883000433,54341.20564752 2024-09-14,12:56:06.000,258,11046247,-795,0,1726318565,12729.174166089993,131.0665179600037,54341.4432096 2024-09-14,12:56:07.000,258,11046214,-795,0,1726318566,12729.308892289999,131.00307579000219,54341.68077168 2024-09-14,12:56:08.000,258,11046270,-795,0,1726318567,12729.288683359999,130.93258449000132,54341.55500352001 2024-09-14,12:56:09.000,258,11046304,-795,0,1726318568,12729.281947049989,130.93258449000132,54341.464170960004 2024-09-14,12:56:10.000,258,11046255,-795,0,1726318569,12729.241529189989,130.99602666000283,54341.55500352001 2024-09-14,12:56:11.000,258,11046264,-795,0,1726318570,12729.32236490999,131.10881273999985,54341.70872016 2024-09-14,12:56:12.000,258,11046277,-795,0,1726318571,12729.248265499999,131.23569708000286,54341.78557848 2024-09-14,12:56:13.000,258,11046267,-795,0,1726318572,12729.046176199998,131.4260235900001,54341.631861840004 2024-09-14,12:56:14.000,258,11046252,-795,0,1726318573,12728.689151769991,131.5740553200012,54341.64583608001 2024-09-14,12:56:15.000,258,11046268,-795,0,1726318574,12728.379281509995,131.56700619000185,54341.57596488001 2024-09-14,12:56:16.000,258,11046284,-795,0,1726318575,12728.008784459998,131.5740553200012,54341.6178876 2024-09-14,12:56:17.000,258,11046302,-795,0,1726318576,12727.732595749992,131.623399230004,54341.50609368001 2024-09-14,12:56:18.000,258,11046273,-795,0,1726318577,12727.510297519992,131.609300969998,54341.436222480006 2024-09-14,12:56:19.000,258,11046208,-795,0,1726318578,12727.476615970001,131.66569401000015,54341.534042160005 2024-09-14,12:56:20.000,258,11046254,-795,0,1726318579,12727.557451690001,131.69389053000486,54341.64583608001 2024-09-14,12:56:21.000,258,11046227,-795,0,1726318580,12727.530506449992,131.89831530000083,54341.59692624001 2024-09-14,12:56:22.000,258,11046253,-795,0,1726318581,12727.537242760001,132.1661822399983,54341.65981032 2024-09-14,12:56:23.000,258,11046303,-795,0,1726318582,12727.530506449992,132.3424104900041,54341.603913360006 2024-09-14,12:56:24.000,258,11046250,-795,0,1726318583,12727.449670729991,132.4129017899977,54341.6178876 2024-09-14,12:56:25.000,258,11046278,-795,0,1726318584,12727.449670729991,132.46929482999985,54341.58993912 2024-09-14,12:56:26.000,258,11046310,-795,0,1726318585,12727.422725489996,132.51158961000328,54341.75763 2024-09-14,12:56:27.000,258,11046273,-795,0,1726318586,12727.39578025,132.53978613000072,54341.88339816 2024-09-14,12:56:28.000,258,11046278,-795,0,1726318587,12727.33515346,132.60322830000223,54341.59692624001 2024-09-14,12:56:29.000,258,11046256,-795,0,1726318588,12727.301471909996,132.64552307999838,54341.47814520001 2024-09-14,12:56:30.000,258,11046252,-795,0,1726318589,12727.26779035999,132.5750317800048,54341.42224824 2024-09-14,12:56:31.000,258,11046235,-795,0,1726318590,12727.31494453,132.59617917000287,54341.24058312001 2024-09-14,12:56:32.000,258,11046237,-795,0,1726318591,12727.362098699996,132.63847394999902,54341.22660888 2024-09-14,12:56:33.000,258,11046247,-795,0,1726318592,12727.570924309992,132.80060393999884,54341.436222480006 2024-09-14,12:56:34.000,258,11046295,-795,0,1726318593,12727.712386819992,133.01207784000144,54341.45718384001 2024-09-14,12:56:35.000,258,11046276,-795,0,1726318594,12727.813431469993,133.2799447799989,54341.5480164 2024-09-14,12:56:36.000,258,11046265,-795,0,1726318595,12727.847113019998,133.51961519999895,54341.70872016 2024-09-14,12:56:37.000,258,11046262,-795,0,1726318596,12727.779749920002,133.6605978000007,54341.799552720004 2024-09-14,12:56:38.000,258,11046269,-795,0,1726318597,12727.665232649997,133.7381382300009,54342.086024640004 2024-09-14,12:56:39.000,258,11046256,-795,0,1726318598,12727.564187999997,133.81567866000114,54341.988204960006 2024-09-14,12:56:40.000,258,11046263,-795,0,1726318599,12727.557451690001,133.7240399700022,54342.106986000006 2024-09-14,12:56:41.000,258,11046282,-795,0,1726318600,12727.550715379992,133.59010649999982,54341.8275012 2024-09-14,12:56:42.000,258,11046270,-795,0,1726318601,12727.510297519992,133.56895911000174,54341.81352696001 2024-09-14,12:56:43.000,258,11046297,-795,0,1726318602,12727.469879659991,133.6253521500039,54341.84147544001 2024-09-14,12:56:44.000,258,11046255,-795,0,1726318603,12727.469879659991,133.64649954000197,54341.869423920005 2024-09-14,12:56:45.000,258,11046258,-795,0,1726318604,12727.389043939991,133.63240128000325,54341.94628224 2024-09-14,12:56:46.000,258,11046252,-795,0,1726318605,12727.24758142999,133.54781172000366,54341.95326936 2024-09-14,12:56:47.000,258,11046246,-795,0,1726318606,12727.119591539995,133.5407625900043,54341.94628224 2024-09-14,12:56:48.000,258,11046309,-795,0,1726318607,12726.97139272,133.4138782500013,54342.05807616001 2024-09-14,12:56:49.000,258,11046293,-795,0,1726318608,12726.870348069999,133.17420783000125,54342.18384432 2024-09-14,12:56:50.000,258,11046285,-795,0,1726318609,12726.843402829989,133.02617610000016,54342.07903752001 2024-09-14,12:56:51.000,258,11046259,-795,0,1726318610,12726.94444747999,133.11076565999974,54342.12794736001 2024-09-14,12:56:52.000,258,11046251,-795,0,1726318611,12726.890556999999,133.12486391999846,54342.26768976001 2024-09-14,12:56:53.000,258,11046285,-795,0,1726318612,12726.836666519994,133.25879739000084,54342.11397312 2024-09-14,12:56:54.000,258,11046259,-795,0,1726318613,12726.816457589994,133.33633782000106,54341.750642880004 2024-09-14,12:56:55.000,258,11046249,-795,0,1726318614,12726.802984969989,133.3786326000045,54341.750642880004 2024-09-14,12:56:56.000,258,11046276,-795,0,1726318615,12726.836666519994,133.4138782500013,54341.8275012 2024-09-14,12:56:57.000,258,11046207,-795,0,1726318616,12726.863611759989,133.43502563999937,54341.820514080006 2024-09-14,12:56:58.000,258,11046293,-795,0,1726318617,12726.870348069999,133.44207476999873,54341.8973724 2024-09-14,12:56:59.000,258,11046220,-795,0,1726318618,12726.897293309994,133.56895911000174,54342.23974128 2024-09-14,12:57:00.000,258,11046291,-795,0,1726318619,12726.883820689989,133.6253521500039,54342.40044504 2024-09-14,12:57:01.000,258,11046240,-795,0,1726318620,12726.782776039989,133.70994171000348,54342.33057384 2024-09-14,12:57:02.000,258,11046218,-795,0,1726318621,12726.668258769998,133.87912083000265,54342.372496560005 2024-09-14,12:57:03.000,258,11046320,-795,0,1726318622,12726.371861129992,134.1328895100014,54342.40743216 2024-09-14,12:57:04.000,258,11046207,-795,0,1726318623,12726.163035519996,134.28797037000186,54342.24672840001 2024-09-14,12:57:05.000,258,11046260,-795,0,1726318624,12726.05525456,134.40780557999824,54342.05108904 2024-09-14,12:57:06.000,258,11046268,-795,0,1726318625,12725.98789145999,134.50649340000382,54342.07903752001 2024-09-14,12:57:07.000,258,11046282,-795,0,1726318626,12726.00810038999,134.50649340000382,54342.14890872001 2024-09-14,12:57:08.000,258,11046299,-795,0,1726318627,12725.960946219995,134.41485471000487,54341.83448832 2024-09-14,12:57:09.000,258,11046245,-795,0,1726318628,12725.920528359995,134.3161668899993,54341.77859136 2024-09-14,12:57:10.000,258,11046221,-795,0,1726318629,12726.001364079995,134.2527247199978,54341.79256560001 2024-09-14,12:57:11.000,258,11046255,-795,0,1726318630,12725.839692639995,134.24567558999843,54341.87641104 2024-09-14,12:57:12.000,258,11046278,-795,0,1726318631,12725.72517536999,134.2809212400025,54342.2117928 2024-09-14,12:57:13.000,258,11046259,-795,0,1726318632,12725.543294999989,134.37255993000144,54342.07903752001 2024-09-14,12:57:14.000,258,11046233,-795,0,1726318633,12725.314260459993,134.3796090600008,54342.07903752001 2024-09-14,12:57:15.000,258,11046249,-795,0,1726318634,12725.105434849997,134.4289529700036,54341.988204960006 2024-09-14,12:57:16.000,258,11046271,-795,0,1726318635,12724.97744496,134.40075644999888,54341.96025648001 2024-09-14,12:57:17.000,258,11046264,-795,0,1726318636,12724.802300899995,134.344363410004,54341.90435952 2024-09-14,12:57:18.000,258,11046259,-795,0,1726318637,12724.559793739994,134.3161668899993,54341.84846256 2024-09-14,12:57:19.000,258,11046253,-795,0,1726318638,12724.169087759998,134.35846167000273,54341.464170960004 2024-09-14,12:57:20.000,258,11046232,-795,0,1726318639,12724.020888940002,134.1963316800029,54341.64583608001 2024-09-14,12:57:21.000,258,11046299,-795,0,1726318640,12723.805327019996,133.95666126000287,54341.317441440005 2024-09-14,12:57:22.000,258,11046264,-795,0,1726318641,12723.75817285,133.7240399700022,54341.35237704 2024-09-14,12:57:23.000,258,11046289,-795,0,1726318642,12723.764909159996,133.6394504100026,54341.5130808 2024-09-14,12:57:24.000,258,11046224,-795,0,1726318643,12723.731227609991,133.5266643299983,54341.3733384 2024-09-14,12:57:25.000,258,11046281,-795,0,1726318644,12723.63691927,133.55486085000302,54341.52705504001 2024-09-14,12:57:26.000,258,11046207,-795,0,1726318645,12723.663864509996,133.51961519999895,54341.57596488001 2024-09-14,12:57:27.000,258,11046274,-795,0,1726318646,12723.54934723999,133.55486085000302,54341.33840280001 2024-09-14,12:57:28.000,258,11046223,-795,0,1726318647,12723.40788472999,133.5407625900043,54341.18468616 2024-09-14,12:57:29.000,258,11046259,-795,0,1726318648,12723.252949599999,133.61830302000453,54341.128789200004 2024-09-14,12:57:30.000,258,11046277,-795,0,1726318649,12723.098014469993,133.69584345000476,54341.079879360004 2024-09-14,12:57:31.000,258,11046275,-795,0,1726318650,12722.626472769996,133.68879431999812,54340.814368800005 2024-09-14,12:57:32.000,258,11046243,-795,0,1726318651,12722.485010259996,133.5760082400011,54340.982059680005 2024-09-14,12:57:33.000,258,11046274,-795,0,1726318652,12722.20882154999,133.50551694000023,54340.70257488 2024-09-14,12:57:34.000,258,11046237,-795,0,1726318653,12722.013468559999,133.4138782500013,54340.61872944001 2024-09-14,12:57:35.000,258,11046262,-795,0,1726318654,12721.885478669989,133.49141868000152,54340.409115840004 2024-09-14,12:57:36.000,258,11046283,-795,0,1726318655,12721.865269739988,133.54781172000366,54340.2903348 2024-09-14,12:57:37.000,258,11046295,-795,0,1726318656,12721.730543539998,133.68174518999876,54340.17854088 2024-09-14,12:57:38.000,258,11046307,-795,0,1726318657,12721.642971510002,133.82977691999986,54339.89905608001 2024-09-14,12:57:39.000,258,11046239,-795,0,1726318658,12721.582344720002,133.9848577800003,54340.143605280005 2024-09-14,12:57:40.000,258,11046279,-795,0,1726318659,12721.616026269992,133.99190690999967,54340.15757952 2024-09-14,12:57:41.000,258,11046284,-795,0,1726318660,12721.541926860002,134.01305429999775,54340.12264392 2024-09-14,12:57:42.000,258,11046239,-795,0,1726318661,12721.501509000002,133.86502257000393,54339.96194016 2024-09-14,12:57:43.000,258,11046272,-795,0,1726318662,12721.434145899992,133.76633474999835,54339.857133360005 2024-09-14,12:57:44.000,258,11046261,-795,0,1726318663,12721.420673280001,133.64649954000197,54339.89905608001 2024-09-14,12:57:45.000,258,11046293,-795,0,1726318664,12721.360046490001,133.53371345999767,54339.857133360005 2024-09-14,12:57:46.000,258,11046272,-795,0,1726318665,12721.306156009996,133.5266643299983,54339.96194016 2024-09-14,12:57:47.000,258,11046298,-795,0,1726318666,12721.373519109991,133.51961519999895,54339.80123640001 2024-09-14,12:57:48.000,258,11046298,-795,0,1726318667,12721.312892319991,133.60420475999854,54339.75232656001 2024-09-14,12:57:49.000,258,11046279,-795,0,1726318668,12721.164693499995,133.64649954000197,54339.521751600005 2024-09-14,12:57:50.000,258,11046186,-795,0,1726318669,12721.23205659999,133.73108910000155,54339.43091904 2024-09-14,12:57:51.000,258,11046245,-795,0,1726318670,12721.09059408999,133.7381382300009,54339.472841760005 2024-09-14,12:57:52.000,258,11046241,-795,0,1726318671,12720.94913157999,133.75223648999963,54339.61957128 2024-09-14,12:57:53.000,258,11046238,-795,0,1726318672,12720.706624419989,133.75223648999963,54339.535725839996 2024-09-14,12:57:54.000,258,11046254,-795,0,1726318673,12720.538216669993,133.82977691999986,54339.39598344001 2024-09-14,12:57:55.000,258,11046251,-795,0,1726318674,12720.443908330002,133.89321909000137,54339.43091904 2024-09-14,12:57:56.000,258,11046267,-795,0,1726318675,12720.491062499997,134.04125082000246,54339.49380312001 2024-09-14,12:57:57.000,258,11046274,-795,0,1726318676,12720.437172019992,134.10469299000397,54339.66848112 2024-09-14,12:57:58.000,258,11046188,-795,0,1726318677,12720.268764269997,134.18928255000355,54339.54271296001 2024-09-14,12:57:59.000,258,11046258,-795,0,1726318678,12720.05993866,134.26682298000378,54339.38899632 2024-09-14,12:58:00.000,258,11046222,-795,0,1726318679,12719.93194876999,134.32321601999865,54339.03964032001 2024-09-14,12:58:01.000,258,11046206,-795,0,1726318680,12719.81069518999,134.47124774999975,54338.93483352 2024-09-14,12:58:02.000,258,11046269,-795,0,1726318681,12719.66923267999,134.59813209000276,54338.84400096001 2024-09-14,12:58:03.000,258,11046250,-795,0,1726318682,12719.473879689998,134.64042686999892,54338.802078240005 2024-09-14,12:58:04.000,258,11046280,-795,0,1726318683,12719.224636220002,134.73206555999786,54338.90688504 2024-09-14,12:58:05.000,258,11046255,-795,0,1726318684,12719.056228469992,134.7884586,54338.96278200001 2024-09-14,12:58:06.000,258,11046212,-795,0,1726318685,12719.015810609992,134.70386904000043,54338.94880776 2024-09-14,12:58:07.000,258,11046235,-795,0,1726318686,12718.948447509996,134.6897707800017,54338.96278200001 2024-09-14,12:58:08.000,258,11046257,-795,0,1726318687,12718.81372130999,134.70386904000043,54338.96278200001 2024-09-14,12:58:09.000,258,11046279,-795,0,1726318688,12718.67899511,134.61223035000148,54338.95579488 2024-09-14,12:58:10.000,258,11046269,-795,0,1726318689,12718.604895699995,134.5910829600034,54338.969769120005 2024-09-14,12:58:11.000,258,11046266,-795,0,1726318690,12718.584686769995,134.66157426000427,54339.02566608 2024-09-14,12:58:12.000,258,11046286,-795,0,1726318691,12718.61836832,134.8096059899981,54339.03964032001 2024-09-14,12:58:13.000,258,11046261,-795,0,1726318692,12718.61836832,135.01403076000133,54338.36188968001 2024-09-14,12:58:14.000,258,11046234,-795,0,1726318693,12718.456696879999,135.17616075000115,54338.20118592001 2024-09-14,12:58:15.000,258,11046228,-795,0,1726318694,12718.247871269989,135.23960292000265,54338.25708288 2024-09-14,12:58:16.000,258,11046289,-795,0,1726318695,12718.032309349997,135.1691116200018,54338.35490256 2024-09-14,12:58:17.000,258,11046202,-795,0,1726318696,12717.857165289992,135.04927640999813,54338.613426 2024-09-14,12:58:18.000,258,11046271,-795,0,1726318697,12717.60118551,134.88714641999832,54338.48765784001 2024-09-14,12:58:19.000,258,11046261,-795,0,1726318698,12717.47993193,134.71796729999915,54338.4736836 2024-09-14,12:58:20.000,258,11046266,-795,0,1726318699,12717.459723,134.64042686999892,54338.732207040004 2024-09-14,12:58:21.000,258,11046261,-795,0,1726318700,12717.37215096999,134.66862339000363,54338.7182328 2024-09-14,12:58:22.000,258,11046238,-795,0,1726318701,12717.31152417999,134.73206555999786,54338.634387360005 2024-09-14,12:58:23.000,258,11046235,-795,0,1726318702,12717.19027059999,134.79550772999937,54338.53656768001 2024-09-14,12:58:24.000,258,11046253,-795,0,1726318703,12717.203743219994,134.85894990000088,54338.20118592001 2024-09-14,12:58:25.000,258,11046291,-795,0,1726318704,12717.27784263,134.8096059899981,54338.30599272 2024-09-14,12:58:26.000,258,11046274,-795,0,1726318705,12717.37215096999,134.8096059899981,54338.16625032 2024-09-14,12:58:27.000,258,11046281,-795,0,1726318706,12717.57424026999,134.79550772999937,54338.26407 2024-09-14,12:58:28.000,258,11046282,-795,0,1726318707,12717.648339679996,134.88009728999896,54338.31297984 2024-09-14,12:58:29.000,258,11046266,-795,0,1726318708,12717.68202123,135.0210798900007,54338.14528896 2024-09-14,12:58:30.000,258,11046247,-795,0,1726318709,12717.675284919991,135.09862032000092,54338.34092832001 2024-09-14,12:58:31.000,258,11046210,-795,0,1726318710,12717.587712889996,135.15501336000307,54338.753168400006 2024-09-14,12:58:32.000,258,11046279,-795,0,1726318711,12717.506877169995,135.12681683999836,54338.77412976001 2024-09-14,12:58:33.000,258,11046282,-795,0,1726318712,12717.324996799995,135.07747293000284,54338.59246464 2024-09-14,12:58:34.000,258,11046266,-795,0,1726318713,12717.176797979999,135.10566945000028,54338.4736836 2024-09-14,12:58:35.000,258,11046260,-795,0,1726318714,12717.25089738999,135.07747293000284,54338.48067072 2024-09-14,12:58:36.000,258,11046241,-795,0,1726318715,12717.35194203999,135.07042380000348,54338.45970936001 2024-09-14,12:58:37.000,258,11046261,-795,0,1726318716,12717.51361347999,135.04222727999877,54338.45272224 2024-09-14,12:58:38.000,258,11046217,-795,0,1726318717,12717.708966469996,135.0845220600022,54338.27804424 2024-09-14,12:58:39.000,258,11046187,-795,0,1726318718,12717.991891489997,135.10566945000028,54338.11734048 2024-09-14,12:58:40.000,258,11046267,-795,0,1726318719,12718.247871269989,135.14091510000435,54338.10336624001 2024-09-14,12:58:41.000,258,11046287,-795,0,1726318720,12718.463433189994,135.16206249000243,54338.24310864001 2024-09-14,12:58:42.000,258,11046271,-795,0,1726318721,12718.61163200999,135.31714335000288,54338.26407 2024-09-14,12:58:43.000,258,11046280,-795,0,1726318722,12718.766567139995,135.45812595000461,54338.74618128001 2024-09-14,12:58:44.000,258,11046271,-795,0,1726318723,12718.705940349995,135.52156811999885,54338.7182328 2024-09-14,12:58:45.000,258,11046302,-795,0,1726318724,12718.71941297,135.5427155100042,54338.66233584 2024-09-14,12:58:46.000,258,11046160,-795,0,1726318725,12718.806984999996,135.54976464000356,54338.613426 2024-09-14,12:58:47.000,258,11046266,-795,0,1726318726,12718.86087548,135.45107681999798,54338.59945176 2024-09-14,12:58:48.000,258,11046211,-795,0,1726318727,12718.988865369996,135.37353638999775,54338.613426 2024-09-14,12:58:49.000,258,11046279,-795,0,1726318728,12719.083173710002,135.246652050002,54338.59246464 2024-09-14,12:58:50.000,258,11046270,-795,0,1726318729,12719.204427290002,135.23960292000265,54338.50861920001 2024-09-14,12:58:51.000,258,11046272,-795,0,1726318730,12719.406516589988,135.17616075000115,54338.76714264 2024-09-14,12:58:52.000,258,11046256,-795,0,1726318731,12719.527770169989,135.2325537900033,54338.45272224 2024-09-14,12:58:53.000,258,11046294,-795,0,1726318732,12719.62881481999,135.34533987000032,54338.60643888001 2024-09-14,12:58:54.000,258,11046220,-795,0,1726318733,12719.64902374999,135.5145189899995,54338.45970936001 2024-09-14,12:58:55.000,258,11046193,-795,0,1726318734,12719.642287439994,135.57091203000164,54338.613426 2024-09-14,12:58:56.000,258,11046246,-795,0,1726318735,12719.64902374999,135.69074723999802,54338.8579752 2024-09-14,12:58:57.000,258,11046238,-795,0,1726318736,12719.595133269999,135.6414033300025,54338.72521992001 2024-09-14,12:58:58.000,258,11046236,-795,0,1726318737,12719.554715409999,135.577961160001,54338.67631008001 2024-09-14,12:58:59.000,258,11046281,-795,0,1726318738,12719.64902374999,135.5427155100042,54338.76714264 2024-09-14,12:59:00.000,258,11046293,-795,0,1726318739,12719.68944160999,135.58501029000035,54338.91387216001 2024-09-14,12:59:01.000,258,11046282,-795,0,1726318740,12719.702914229994,135.5286172499982,54338.93483352 2024-09-14,12:59:02.000,258,11046235,-795,0,1726318741,12719.763541019995,135.46517508000397,54338.95579488 2024-09-14,12:59:03.000,258,11046265,-795,0,1726318742,12719.79048625999,135.37353638999775,54338.95579488 2024-09-14,12:59:04.000,258,11046258,-795,0,1726318743,12719.8174315,135.28894682999817,54339.07457592 2024-09-14,12:59:05.000,258,11046242,-795,0,1726318744,12719.93868508,135.28894682999817,54338.82303960001 2024-09-14,12:59:06.000,258,11046277,-795,0,1726318745,12720.093620209991,135.42288030000054,54338.99073048001 2024-09-14,12:59:07.000,258,11046242,-795,0,1726318746,12720.181192240001,135.56386290000228,54338.969769120005 2024-09-14,12:59:08.000,258,11046280,-795,0,1726318747,12720.208137479996,135.76123853999889,54338.83701384 2024-09-14,12:59:09.000,258,11046284,-795,0,1726318748,12720.160983310001,135.81058245000168,54339.07457592 2024-09-14,12:59:10.000,258,11046231,-795,0,1726318749,12720.08014759,135.8881228800019,54339.13047288001 2024-09-14,12:59:11.000,258,11046259,-795,0,1726318750,12720.08014759,135.87402462000318,54339.15842136001 2024-09-14,12:59:12.000,258,11046280,-795,0,1726318751,12720.208137479996,135.85992636000447,54339.16540848 2024-09-14,12:59:13.000,258,11046281,-795,0,1726318752,12720.390017849997,135.79648419000296,54339.14444712 2024-09-14,12:59:14.000,258,11046275,-795,0,1726318753,12720.464117260002,135.69074723999802,54339.137460000005 2024-09-14,12:59:15.000,258,11046262,-795,0,1726318754,12720.538216669993,135.577961160001,54339.34707360001 2024-09-14,12:59:16.000,258,11046275,-795,0,1726318755,12720.457380949993,135.50746986000013,54339.486816 2024-09-14,12:59:17.000,258,11046232,-795,0,1726318756,12720.390017849997,135.47222421000333,54339.3820092 2024-09-14,12:59:18.000,258,11046242,-795,0,1726318757,12720.201401170001,135.52156811999885,54339.1723956 2024-09-14,12:59:19.000,258,11046289,-795,0,1726318758,12720.0195208,135.5427155100042,54338.920859280006 2024-09-14,12:59:20.000,258,11046244,-795,0,1726318759,12719.95215769999,135.62025594000443,54338.79509112001 2024-09-14,12:59:21.000,258,11046231,-795,0,1726318760,12720.05320234999,135.6132068099978,54338.97675624 2024-09-14,12:59:22.000,258,11046252,-795,0,1726318761,12720.03972973,135.5920594199997,54339.256241040006 2024-09-14,12:59:23.000,258,11046266,-795,0,1726318762,12720.154246999991,135.47222421000333,54339.235279680004 2024-09-14,12:59:24.000,258,11046279,-795,0,1726318763,12720.248555339997,135.3312416100016,54339.305150880005 2024-09-14,12:59:25.000,258,11046253,-795,0,1726318764,12720.315918439992,135.15501336000307,54339.26322816 2024-09-14,12:59:26.000,258,11046232,-795,0,1726318765,12720.255291649992,135.09157119000156,54339.15143424 2024-09-14,12:59:27.000,258,11046275,-795,0,1726318766,12720.396754159992,135.0210798900007,54339.54271296001 2024-09-14,12:59:28.000,258,11046255,-795,0,1726318767,12720.363072610002,135.15501336000307,54339.50079024 2024-09-14,12:59:29.000,258,11046285,-795,0,1726318768,12720.214873789992,135.35238899999968,54339.41694480001 2024-09-14,12:59:30.000,258,11046242,-795,0,1726318769,12720.08014759,135.55681377000292,54339.19335696 2024-09-14,12:59:31.000,258,11046299,-795,0,1726318770,12720.201401170001,135.8246807100004,54339.13047288001 2024-09-14,12:59:32.000,258,11046272,-795,0,1726318771,12720.322654750002,135.95861418000277,54339.21431832 2024-09-14,12:59:33.000,258,11046224,-795,0,1726318772,12720.410226779997,136.0714002599998,54339.09553728 2024-09-14,12:59:34.000,258,11046292,-795,0,1726318773,12720.363072610002,136.14894069000002,54339.423931920006 2024-09-14,12:59:35.000,258,11046266,-795,0,1726318774,12720.187928549996,136.25467763999768,54339.368034959996 2024-09-14,12:59:36.000,258,11046266,-795,0,1726318775,12720.221610100001,136.2828741600024,54339.486816 2024-09-14,12:59:37.000,258,11046301,-795,0,1726318776,12720.140774380001,136.28992329000175,54339.591622800006 2024-09-14,12:59:38.000,258,11046300,-795,0,1726318777,12719.91847615,136.27582503000303,54339.75232656001 2024-09-14,12:59:39.000,258,11046288,-795,0,1726318778,12719.985839249995,136.32516893999855,54339.77328792 2024-09-14,12:59:40.000,258,11046298,-795,0,1726318779,12720.05993866,136.35336546000326,54339.89905608001 2024-09-14,12:59:41.000,258,11046283,-795,0,1726318780,12720.275500579992,136.38861111000006,54340.1505924 2024-09-14,12:59:42.000,258,11046240,-795,0,1726318781,12720.342863680002,136.41680763000477,54339.96892728001 2024-09-14,12:59:43.000,258,11046270,-795,0,1726318782,12720.464117260002,136.42385676000413,54339.689442480005 2024-09-14,12:59:44.000,258,11046298,-795,0,1726318783,12720.477589879993,136.51549545000307,54339.71739096 2024-09-14,12:59:45.000,258,11046268,-795,0,1726318784,12720.450644639997,136.64942891999817,54339.7663008 2024-09-14,12:59:46.000,258,11046253,-795,0,1726318785,12720.376545229992,136.80450977999863,54339.96892728001 2024-09-14,12:59:47.000,258,11046264,-795,0,1726318786,12720.443908330002,136.8890993399982,54340.33924464 2024-09-14,12:59:48.000,258,11046310,-795,0,1726318787,12720.369808919997,136.94549238000036,54340.4650128 2024-09-14,12:59:49.000,258,11046283,-795,0,1726318788,12720.416963089992,136.95254150999972,54340.54885824001 2024-09-14,12:59:50.000,258,11046311,-795,0,1726318789,12720.497798809993,137.00893455000187,54340.68161352 2024-09-14,12:59:51.000,258,11046273,-795,0,1726318790,12720.666206559988,137.16401541000232,54340.77244608 2024-09-14,12:59:52.000,258,11046279,-795,0,1726318791,12720.800932759994,137.29089974999806,54340.84231728 2024-09-14,12:59:53.000,258,11046270,-795,0,1726318792,12720.86829585999,137.42483322000044,54340.71654912001 2024-09-14,12:59:54.000,258,11046322,-795,0,1726318793,12720.942395269994,137.50942278000002,54340.68161352 2024-09-14,12:59:55.000,258,11046314,-795,0,1726318794,12720.901977409994,137.65745451000112,54340.84231728 2024-09-14,12:59:56.000,258,11046257,-795,0,1726318795,12720.922186339994,137.840731889999,54340.58379384 2024-09-14,12:59:57.000,258,11046242,-795,0,1726318796,12720.91545003,138.0874514399984,54340.625716560004 2024-09-14,12:59:58.000,258,11046204,-795,0,1726318797,12720.91545003,138.3341709899978,54340.66065216 2024-09-14,12:59:59.000,258,11046274,-795,0,1726318798,12720.97607682,138.48925184999825,54340.534884 2024-09-14,13:00:00.000,258,11046247,-795,0,1726318799,12721.11080301999,138.63728357999935,54340.99603392 2024-09-14,13:00:01.000,258,11046269,-795,0,1726318800,12721.427409589996,138.6936766200015,54341.24058312001 2024-09-14,13:00:02.000,258,11046296,-795,0,1726318801,12721.622762580002,138.7289222699983,54341.42224824 2024-09-14,13:00:03.000,258,11046278,-795,0,1726318802,12721.757488779993,138.71482400999957,54341.45718384001 2024-09-14,13:00:04.000,258,11046301,-795,0,1726318803,12721.764225090003,138.73597139999765,54341.415261120004 2024-09-14,13:00:05.000,258,11046257,-795,0,1726318804,12721.764225090003,138.77826618000108,54341.18468616 2024-09-14,13:00:06.000,258,11046267,-795,0,1726318805,12721.723807230002,138.757118790003,54341.38731264001 2024-09-14,13:00:07.000,258,11046323,-795,0,1726318806,12721.750752469998,138.72187313999893,54341.42923536001 2024-09-14,13:00:08.000,258,11046246,-795,0,1726318807,12721.770961399998,138.7289222699983,54341.464170960004 2024-09-14,13:00:09.000,258,11046272,-795,0,1726318808,12721.730543539998,138.70072575000086,54341.079879360004 2024-09-14,13:00:10.000,258,11046241,-795,0,1726318809,12721.629498889997,138.77826618000108,54341.14276344001 2024-09-14,13:00:11.000,258,11046289,-795,0,1726318810,12721.595817339992,138.77121705000172,54341.28250584 2024-09-14,13:00:12.000,258,11046268,-795,0,1726318811,12721.575608409992,138.68662749000214,54341.56897776 2024-09-14,13:00:13.000,258,11046313,-795,0,1726318812,12721.548663169997,138.70072575000086,54341.80653984 2024-09-14,13:00:14.000,258,11046259,-795,0,1726318813,12721.461091140001,138.61613619000127,54341.77859136 2024-09-14,13:00:15.000,258,11046261,-795,0,1726318814,12721.514981619992,138.58793967000383,54341.771604240006 2024-09-14,13:00:16.000,258,11046290,-795,0,1726318815,12721.528454239997,138.5949888000032,54341.631861840004 2024-09-14,13:00:17.000,258,11046310,-795,0,1726318816,12721.494772689992,138.72187313999893,54341.64583608001 2024-09-14,13:00:18.000,258,11046293,-795,0,1726318817,12721.427409589996,138.8205609600045,54341.57596488001 2024-09-14,13:00:19.000,258,11046278,-795,0,1726318818,12721.373519109991,138.98269095000433,54341.56897776 2024-09-14,13:00:20.000,258,11046261,-795,0,1726318819,12721.481300070001,139.18006659000093,54341.652823200006 2024-09-14,13:00:21.000,258,11046230,-795,0,1726318820,12721.508245309997,139.37744223000482,54341.4432096 2024-09-14,13:00:22.000,258,11046258,-795,0,1726318821,12721.568872099997,139.52547395999864,54341.38731264001 2024-09-14,13:00:23.000,258,11046274,-795,0,1726318822,12721.649707819997,139.65235830000165,54341.45718384001 2024-09-14,13:00:24.000,258,11046298,-795,0,1726318823,12721.683389370002,139.6805548199991,54341.52705504001 2024-09-14,13:00:25.000,258,11046318,-795,0,1726318824,12721.690125679997,139.72284960000252,54341.603913360006 2024-09-14,13:00:26.000,258,11046269,-795,0,1726318825,12721.696861989993,139.67350568999973,54341.85544968 2024-09-14,13:00:27.000,258,11046271,-795,0,1726318826,12721.690125679997,139.65235830000165,54341.631861840004 2024-09-14,13:00:28.000,258,11046312,-795,0,1726318827,12721.568872099997,139.62416178000421,54341.59692624001 2024-09-14,13:00:29.000,258,11046325,-795,0,1726318828,12721.562135790002,139.71580047000316,54341.50609368001 2024-09-14,13:00:30.000,258,11046248,-795,0,1726318829,12721.656444129992,139.84973393999826,54341.55500352001 2024-09-14,13:00:31.000,258,11046324,-795,0,1726318830,12721.703598300002,139.98366741000063,54341.56897776 2024-09-14,13:00:32.000,258,11046232,-795,0,1726318831,12721.730543539998,140.117600880003,54341.6178876 2024-09-14,13:00:33.000,258,11046269,-795,0,1726318832,12721.730543539998,140.25858348000475,54341.5130808 2024-09-14,13:00:34.000,258,11046261,-755,0,1726318833,12721.710334609998,140.30792739000026,54341.436222480006 2024-09-14,13:00:35.000,258,11046251,-795,0,1726318834,12721.764225090003,140.34317304000433,54341.4432096 2024-09-14,13:00:36.000,258,11046254,-795,0,1726318835,12721.589081029997,140.29382913000154,54341.3034672 2024-09-14,13:00:37.000,258,11046258,-795,0,1726318836,12721.521717930002,140.3008782600009,54341.366351280005 2024-09-14,13:00:38.000,258,11046288,-795,0,1726318837,12721.420673280001,140.25858348000475,54341.40128688 2024-09-14,13:00:39.000,258,11046294,-795,0,1726318838,12721.25226552999,140.18809218000388,54341.18468616 2024-09-14,13:00:40.000,258,11046287,-795,0,1726318839,12721.25900184,140.08235522999894,54341.09385360001 2024-09-14,13:00:41.000,258,11046248,-795,0,1726318840,12721.285947079996,140.07530609999958,54341.17769904 2024-09-14,13:00:42.000,258,11046242,-795,0,1726318841,12721.272474459991,140.08235522999894,54341.18468616 2024-09-14,13:00:43.000,258,11046291,-795,0,1726318842,12721.23879291,140.0541587100015,54341.149750560005 2024-09-14,13:00:44.000,258,11046277,-795,0,1726318843,12721.292683389991,139.99776566999935,54341.12180208001 2024-09-14,13:00:45.000,258,11046225,-795,0,1726318844,12721.31962863,140.06120784000086,54341.02398240001 2024-09-14,13:00:46.000,258,11046272,-795,0,1726318845,12721.434145899992,140.06120784000086,54341.19167328001 2024-09-14,13:00:47.000,258,11046299,-795,0,1726318846,12721.386991729996,140.15989565999917,54340.8493044 2024-09-14,13:00:48.000,258,11046289,-795,0,1726318847,12721.447618519996,140.13169914000173,54340.982059680005 2024-09-14,13:00:49.000,258,11046313,-795,0,1726318848,12721.333101249991,140.1035026200043,54340.8493044 2024-09-14,13:00:50.000,258,11046252,-795,0,1726318849,12721.205111359995,139.99776566999935,54340.576806720004 2024-09-14,13:00:51.000,258,11046279,-795,0,1726318850,12721.205111359995,139.9554708900032,54340.94013696 2024-09-14,13:00:52.000,258,11046292,-795,0,1726318851,12721.13101194999,139.86383220000425,54340.83533016001 2024-09-14,13:00:53.000,258,11046314,-795,0,1726318852,12721.02996729999,139.8708813300036,54340.72353624 2024-09-14,13:00:54.000,258,11046280,-795,0,1726318853,12720.942395269994,139.92727436999849,54340.478987040005 2024-09-14,13:00:55.000,258,11046298,-795,0,1726318854,12720.834614309999,139.99071654,54340.50693552 2024-09-14,13:00:56.000,258,11046293,-795,0,1726318855,12720.652733939998,140.03301132000342,54340.48597416 2024-09-14,13:00:57.000,258,11046245,-795,0,1726318856,12720.497798809993,140.0894043599983,54340.6047552 2024-09-14,13:00:58.000,258,11046271,-795,0,1726318857,12720.302445820002,140.09645348999766,54340.45802568 2024-09-14,13:00:59.000,258,11046270,-795,0,1726318858,12720.154246999991,140.15989565999917,54340.10168256 2024-09-14,13:01:00.000,258,11046260,-795,0,1726318859,12720.134038069991,140.3361239099977,54340.11565680001 2024-09-14,13:01:01.000,258,11046310,-795,0,1726318860,12719.97236662999,140.4630082500007,54339.61957128 2024-09-14,13:01:02.000,258,11046243,-795,0,1726318861,12719.95215769999,140.49825390000478,54339.64751976 2024-09-14,13:01:03.000,258,11046263,-795,0,1726318862,12719.75680471,140.39251694999984,54339.78726216 2024-09-14,13:01:04.000,258,11046288,-795,0,1726318863,12719.541242789994,140.21628870000131,54339.59860992 2024-09-14,13:01:05.000,258,11046231,-795,0,1726318864,12719.359362419993,140.1035026200043,54339.40995768 2024-09-14,13:01:06.000,258,11046268,-795,0,1726318865,12719.298735629993,140.0541587100015,54339.28418952 2024-09-14,13:01:07.000,258,11046269,-795,0,1726318866,12719.305471940002,140.07530609999958,54339.32611224001 2024-09-14,13:01:08.000,258,11046231,-795,0,1726318867,12719.217899909992,140.1035026200043,54339.34707360001 2024-09-14,13:01:09.000,258,11046318,-795,0,1726318868,12719.096646329992,140.16694478999852,54339.186369840005 2024-09-14,13:01:10.000,258,11046273,-795,0,1726318869,12719.042755850001,140.28678000000218,54339.15842136001 2024-09-14,13:01:11.000,258,11046234,-795,0,1726318870,12718.988865369996,140.32202564999898,54338.73919416 2024-09-14,13:01:12.000,258,11046278,-795,0,1726318871,12718.914765959991,140.34317304000433,54338.585477520006 2024-09-14,13:01:13.000,258,11046281,-795,0,1726318872,12718.746358209995,140.39251694999984,54338.31297984 2024-09-14,13:01:14.000,258,11046286,-795,0,1726318873,12718.47690581,140.45595912000135,54338.10336624001 2024-09-14,13:01:15.000,258,11046302,-795,0,1726318874,12718.288289129989,140.56169606999902,54338.28503136 2024-09-14,13:01:16.000,258,11046277,-795,0,1726318875,12718.113145069998,140.65333475999796,54338.26407 2024-09-14,13:01:17.000,258,11046265,-795,0,1726318876,12717.917792079992,140.8084156199984,54338.11035336 2024-09-14,13:01:18.000,258,11046259,-795,0,1726318877,12717.729175399996,140.93529996000143,54337.893752640004 2024-09-14,13:01:19.000,258,11046271,-795,0,1726318878,12717.587712889996,141.0692334300038,54337.69811328001 2024-09-14,13:01:20.000,258,11046280,-795,0,1726318879,12717.567503959996,141.11857733999932,54337.71907464001 2024-09-14,13:01:21.000,258,11046291,-795,0,1726318880,12717.729175399996,141.13267559999804,54337.69112616001 2024-09-14,13:01:22.000,258,11046233,-795,0,1726318881,12717.729175399996,141.0551351699978,54337.54439664 2024-09-14,13:01:23.000,258,11046288,-795,0,1726318882,12717.789802189996,141.02693865000037,54337.174079280005 2024-09-14,13:01:24.000,258,11046262,-795,0,1726318883,12717.675284919991,141.1538229900034,54336.88062024001 2024-09-14,13:01:25.000,258,11046296,-795,0,1726318884,12717.547295029995,141.30890385000384,54336.838697520005 2024-09-14,13:01:26.000,258,11046246,-795,0,1726318885,12717.405832519995,141.4005425400028,54336.69196800001 2024-09-14,13:01:27.000,258,11046246,-795,0,1726318886,12717.31152417999,141.56972166000196,54336.97843992001 2024-09-14,13:01:28.000,258,11046271,-795,0,1726318887,12717.264370009994,141.48513210000237,54337.03433688 2024-09-14,13:01:29.000,258,11046288,-795,0,1726318888,12717.183534289994,141.34414950000064,54336.99940128001 2024-09-14,13:01:30.000,258,11046292,-795,0,1726318889,12717.109434879989,141.2525108100017,54336.90158160001 2024-09-14,13:01:31.000,258,11046231,-795,0,1726318890,12717.095962259998,141.19611776999955,54337.10420808 2024-09-14,13:01:32.000,258,11046269,-795,0,1726318891,12717.149852739989,141.23841255000298,54337.09023384 2024-09-14,13:01:33.000,258,11046263,-795,0,1726318892,12717.102698569994,141.34414950000064,54336.887607360004 2024-09-14,13:01:34.000,258,11046229,-795,0,1726318893,12717.015126539998,141.48513210000237,54336.74786496 2024-09-14,13:01:35.000,258,11046263,-795,0,1726318894,12717.015126539998,141.6472620900022,54336.167934000005 2024-09-14,13:01:36.000,258,11046269,-795,0,1726318895,12717.015126539998,141.7459499100005,54336.000243120005 2024-09-14,13:01:37.000,258,11046272,-795,0,1726318896,12716.846718790002,141.80234295000264,54335.80460376001 2024-09-14,13:01:38.000,258,11046264,-715,0,1726318897,12716.745674140002,141.8587359900048,54335.713771200004 2024-09-14,13:01:39.000,258,11046317,-795,0,1726318898,12716.711992589997,141.7600481699992,54335.87447496001 2024-09-14,13:01:40.000,258,11046250,-795,0,1726318899,12716.637893179992,141.60496730999876,54335.90941056 2024-09-14,13:01:41.000,258,11046270,-795,0,1726318900,12716.610947939997,141.4498864499983,54335.82556512001 2024-09-14,13:01:42.000,258,11046247,-795,0,1726318901,12716.570530079996,141.4498864499983,54335.92338480001 2024-09-14,13:01:43.000,258,11046246,-795,0,1726318902,12716.46274912,141.59086905000004,54335.60896440001 2024-09-14,13:01:44.000,258,11046296,-795,0,1726318903,12716.415594949991,141.88693251000223,54335.51813184001 2024-09-14,13:01:45.000,258,11046307,-795,0,1726318904,12716.408858639996,142.09840641000483,54335.46922200001 2024-09-14,13:01:46.000,258,11046261,-795,0,1726318905,12716.39538601999,142.1829959700044,54335.13384024001 2024-09-14,13:01:47.000,258,11046264,-795,0,1726318906,12716.37517708999,142.16889770999842,54335.161788720005 2024-09-14,13:01:48.000,258,11046274,-795,0,1726318907,12716.33475922999,142.11250467000355,54334.70063880001 2024-09-14,13:01:49.000,258,11046243,-795,0,1726318908,12716.26065982,142.07020989000011,54334.62378048 2024-09-14,13:01:50.000,258,11046205,-795,0,1726318909,12716.24045089,141.99971858999925,54334.539935040004 2024-09-14,13:01:51.000,258,11046267,-795,0,1726318910,12716.206769339995,141.9080799000003,54334.51897368 2024-09-14,13:01:52.000,258,11046297,-795,0,1726318911,12716.03836159,141.83053947000008,54334.609806240005 2024-09-14,13:01:53.000,258,11046292,-795,0,1726318912,12715.984471109994,141.73185165000177,54334.707625920004 2024-09-14,13:01:54.000,258,11046259,-795,0,1726318913,12715.977734799999,141.61906557000475,54334.63775472 2024-09-14,13:01:55.000,258,11046261,-795,0,1726318914,12716.065306829994,141.5133286199998,54334.54692216 2024-09-14,13:01:56.000,258,11046290,-795,0,1726318915,12716.125933619995,141.54152514000452,54334.491025200005 2024-09-14,13:01:57.000,258,11046300,-795,0,1726318916,12716.085515759994,141.64021296000283,54334.19057904 2024-09-14,13:01:58.000,258,11046268,-795,0,1726318917,12716.05183420999,141.809392080002,54334.05083664001 2024-09-14,13:01:59.000,258,11046220,-795,0,1726318918,12716.03836159,142.01381684999797,54333.93205560001 2024-09-14,13:02:00.000,258,11046284,-795,0,1726318919,12716.13940624,142.44381378000253,54333.41500872 2024-09-14,13:02:01.000,258,11046292,-795,0,1726318920,12716.287605059995,142.83151593000366,54333.338150400006 2024-09-14,13:02:02.000,258,11046297,-795,0,1726318921,12716.530112219996,143.14167765000457,54333.373086 2024-09-14,13:02:03.000,258,11046290,-795,0,1726318922,12716.792828309997,143.39544633000332,54333.41500872 2024-09-14,13:02:04.000,258,11046259,-795,0,1726318923,12716.907345580003,143.501183280001,54333.78532608 2024-09-14,13:02:05.000,258,11046272,-795,0,1726318924,12716.934290819998,143.49413415000163,54333.69449352001 2024-09-14,13:02:06.000,258,11046243,-795,0,1726318925,12716.914081889998,143.3179059000031,54333.63160944 2024-09-14,13:02:07.000,258,11046312,-795,0,1726318926,12716.839982479993,143.09938287000114,54333.42199584 2024-09-14,13:02:08.000,258,11046316,-795,0,1726318927,12716.846718790002,142.8244668000043,54333.2333436 2024-09-14,13:02:09.000,258,11046247,-795,0,1726318928,12716.772619379997,142.50020682000468,54333.100588320005 2024-09-14,13:02:10.000,258,11046286,-795,0,1726318929,12716.732201519997,142.1054555400042,54332.97482016001 2024-09-14,13:02:11.000,258,11046297,-795,0,1726318930,12716.718728899992,141.80234295000264,54333.07263984001 2024-09-14,13:02:12.000,258,11046287,-795,0,1726318931,12716.658102109992,141.61201643999811,54332.84206488 2024-09-14,13:02:13.000,258,11046258,-795,0,1726318932,12716.516639599991,141.47808297000302,54332.478734640004 2024-09-14,13:02:14.000,258,11046230,-795,0,1726318933,12716.39538601999,141.5133286199998,54332.2900824 2024-09-14,13:02:15.000,258,11046271,-795,0,1726318934,12716.27413243999,141.78824469000392,54332.429824800005 2024-09-14,13:02:16.000,258,11046244,-795,0,1726318935,12716.07877945,142.16184857999906,54332.38790208 2024-09-14,13:02:17.000,258,11046246,-795,0,1726318936,12716.01141634999,142.59889464000298,54332.75821944001 2024-09-14,13:02:18.000,258,11046284,-795,0,1726318937,12715.99120741999,142.91610549000325,54332.63245128 2024-09-14,13:02:19.000,258,11046268,-795,0,1726318938,12715.97099848999,143.15577591000329,54332.41585056 2024-09-14,13:02:20.000,258,11046280,-795,0,1726318939,12715.984471109994,143.2685619900003,54332.45777328 2024-09-14,13:02:21.000,258,11046265,-795,0,1726318940,12716.07877945,143.4165937200014,54332.57655432 2024-09-14,13:02:22.000,258,11046242,-795,0,1726318941,12715.930580629989,143.4659376300042,54332.332005120006 2024-09-14,13:02:23.000,258,11046267,-795,0,1726318942,12715.789118119988,143.40249546000268,54332.429824800005 2024-09-14,13:02:24.000,258,11046352,-795,0,1726318943,12715.432093689997,143.16282504000264,54332.36694072 2024-09-14,13:02:25.000,258,11046257,-795,0,1726318944,12715.07506925999,142.90200723000453,54332.024571840004 2024-09-14,13:02:26.000,258,11046320,-795,0,1726318945,12714.825825789994,142.6764350700032,54332.213224080006 2024-09-14,13:02:27.000,258,11046269,-795,0,1726318946,12714.596791249998,142.41561725999782,54332.06649456001 2024-09-14,13:02:28.000,258,11046281,-795,0,1726318947,12714.394701949997,142.17594683999778,54331.91277792 2024-09-14,13:02:29.000,258,11046263,-795,0,1726318948,12714.185876340001,142.04906250000204,54331.8359196 2024-09-14,13:02:30.000,258,11046235,-795,0,1726318949,12714.152194789996,141.9574238100031,54331.63329312001 2024-09-14,13:02:31.000,258,11046256,-795,0,1726318950,12714.226294200002,141.87988338000287,54331.60534464 2024-09-14,13:02:32.000,258,11046313,-795,0,1726318951,12714.307129920002,141.78119556000456,54331.48656360001 2024-09-14,13:02:33.000,258,11046271,-795,0,1726318952,12714.300393609992,141.66840948000026,54331.325859840006 2024-09-14,13:02:34.000,258,11046257,-795,0,1726318953,12714.158931099992,141.65431122000155,54331.11624624 2024-09-14,13:02:35.000,258,11046281,-795,0,1726318954,12713.87600607999,141.58381992000068,54330.920606880005 2024-09-14,13:02:36.000,258,11046322,-795,0,1726318955,12713.768225119995,141.57677079000132,54330.96252960001 2024-09-14,13:02:37.000,258,11046261,-795,0,1726318956,12713.505509029994,141.4639847100043,54330.95554248 2024-09-14,13:02:38.000,258,11046256,-795,0,1726318957,12713.263001869993,141.1890686400002,54330.319714560006 2024-09-14,13:02:39.000,258,11046290,-795,0,1726318958,12713.175429839997,141.13972473000467,54330.179972160004 2024-09-14,13:02:40.000,258,11046277,-795,0,1726318959,12713.310156039988,141.14677386000403,54330.06119112 2024-09-14,13:02:41.000,258,11046282,-795,0,1726318960,12713.397728069998,141.18201951000083,54329.58606696 2024-09-14,13:02:42.000,258,11046288,-795,0,1726318961,12713.525717959994,141.3159529800032,54329.816641920006 2024-09-14,13:02:43.000,258,11046275,-795,0,1726318962,12713.63349891999,141.2666090700004,54329.78869344001 2024-09-14,13:02:44.000,258,11046248,-795,0,1726318963,12713.61328998999,141.11152820999996,54329.57209272001 2024-09-14,13:02:45.000,258,11046234,-795,0,1726318964,12713.492036409989,140.96349647999887,54329.362479120005 2024-09-14,13:02:46.000,258,11046302,-795,0,1726318965,12713.471827479989,140.90005431000463,54329.34151776 2024-09-14,13:02:47.000,258,11046266,-795,0,1726318966,12713.465091169994,140.74497345000418,54329.18780112001 2024-09-14,13:02:48.000,258,11046319,-795,0,1726318967,12713.646971539994,140.63218736999988,54329.243698080005 2024-09-14,13:02:49.000,258,11046283,-795,0,1726318968,12713.73454356999,140.62513824000052,54328.978187520006 2024-09-14,13:02:50.000,258,11046319,-795,0,1726318969,12713.909687629995,140.6603838900046,54329.10395568 2024-09-14,13:02:51.000,258,11046266,-795,0,1726318970,12713.950105489996,140.78726823000034,54328.88735496 2024-09-14,13:02:52.000,258,11046232,-795,0,1726318971,12713.929896559996,140.9423490900008,54328.67774136 2024-09-14,13:02:53.000,258,11046281,-795,0,1726318972,12713.87600607999,140.87890691999928,54328.572934560005 2024-09-14,13:02:54.000,258,11046251,-795,0,1726318973,12713.828851909995,140.8084156199984,54328.454153520004 2024-09-14,13:02:55.000,258,11046226,-795,0,1726318974,12713.81537928999,140.62513824000052,54328.740625440005 2024-09-14,13:02:56.000,258,11046284,-795,0,1726318975,12713.8221156,140.3995660799992,54328.77556104 2024-09-14,13:02:57.000,258,11046295,-795,0,1726318976,12713.77496142999,140.1035026200043,54328.642805760006 2024-09-14,13:02:58.000,258,11046246,-795,0,1726318977,12713.768225119995,139.91317610999977,54328.524024720005 2024-09-14,13:02:59.000,258,11046250,-795,0,1726318978,12713.75475249999,139.77219350999803,54328.57992168 2024-09-14,13:03:00.000,258,11046297,-795,0,1726318979,12713.748016189995,139.72284960000252,54328.85241936001 2024-09-14,13:03:01.000,258,11046282,-795,0,1726318980,12713.69412570999,139.7439969900006,54328.810496640006 2024-09-14,13:03:02.000,258,11046256,-795,0,1726318981,12713.579608439999,139.67350568999973,54328.66376712001 2024-09-14,13:03:03.000,258,11046304,-795,0,1726318982,12713.465091169994,139.48317918000248,54328.33537248 2024-09-14,13:03:04.000,258,11046280,-795,0,1726318983,12713.424673309994,139.23645963000308,54327.84627408001 2024-09-14,13:03:05.000,258,11046257,-795,0,1726318984,12713.384255449993,138.96154355999897,54327.72050592 2024-09-14,13:03:06.000,258,11046272,-795,0,1726318985,12713.296683419998,138.77826618000108,54327.47595672 2024-09-14,13:03:07.000,258,11046249,-795,0,1726318986,12713.276474489998,138.60203793000255,54327.27333024001 2024-09-14,13:03:08.000,258,11046263,-795,0,1726318987,12713.296683419998,138.55269401999976,54327.66460896 2024-09-14,13:03:09.000,258,11046273,-795,0,1726318988,12713.256265559998,138.50335011000425,54327.58076352001 2024-09-14,13:03:10.000,258,11046199,-795,0,1726318989,12713.289947109988,138.39056402999995,54327.48294384 2024-09-14,13:03:11.000,258,11046290,-795,0,1726318990,12713.451618549989,138.18613926000398,54327.448008240004 2024-09-14,13:03:12.000,258,11046223,-795,0,1726318991,12713.599817369999,138.02400927000417,54327.37813704 2024-09-14,13:03:13.000,258,11046334,-795,0,1726318992,12713.69412570999,137.89712493000116,54327.35717568 2024-09-14,13:03:14.000,258,11046303,-795,0,1726318993,12713.667180469994,137.8266336300003,54327.26634312 2024-09-14,13:03:15.000,258,11046296,-795,0,1726318994,12713.65370784999,137.8054862400022,54327.03576816001 2024-09-14,13:03:16.000,258,11046299,-795,0,1726318995,12713.57287212999,137.78433885000413,54327.02179392 2024-09-14,13:03:17.000,258,11046221,-795,0,1726318996,12713.424673309994,137.5799140800009,54326.65147656001 2024-09-14,13:03:18.000,258,11046265,-795,0,1726318997,12713.296683419998,137.41073496000172,54326.4907728 2024-09-14,13:03:19.000,258,11046311,-795,0,1726318998,12713.188902460002,137.1217206299989,54326.32308192 2024-09-14,13:03:20.000,258,11046230,-795,0,1726318999,12713.094594119997,136.88205020999885,54326.19731376001 2024-09-14,13:03:21.000,258,11046235,-795,0,1726319000,12713.054176259997,136.58598675000394,54326.51872128 2024-09-14,13:03:22.000,258,11046287,-795,0,1726319001,12712.973340539997,136.38861111000006,54326.5955796 2024-09-14,13:03:23.000,258,11046294,-795,0,1726319002,12712.959867919992,136.1982846000028,54326.56763112 2024-09-14,13:03:24.000,258,11046299,-795,0,1726319003,12712.831878029996,136.04320374000235,54326.45583720001 2024-09-14,13:03:25.000,258,11046264,-795,0,1726319004,12712.80493279,135.86697549000382,54326.4209016 2024-09-14,13:03:26.000,258,11046214,-795,0,1726319005,12712.818405409991,135.76123853999889,54326.28814632001 2024-09-14,13:03:27.000,258,11046299,-795,0,1726319006,12712.986813160001,135.5920594199997,54326.225262240005 2024-09-14,13:03:28.000,258,11046268,-795,0,1726319007,12713.081121499992,135.43697855999926,54326.30910768 2024-09-14,13:03:29.000,258,11046266,-795,0,1726319008,12713.215847699998,135.2677994400001,54326.21827512001 2024-09-14,13:03:30.000,258,11046326,-795,0,1726319009,12712.993549469997,135.17616075000115,54325.86891912 2024-09-14,13:03:31.000,258,11046291,-795,0,1726319010,12712.986813160001,135.119767709999,54326.07853272001 2024-09-14,13:03:32.000,258,11046306,-795,0,1726319011,12712.912713749996,135.0210798900007,54325.99468728 2024-09-14,13:03:33.000,258,11046297,-795,0,1726319012,12712.986813160001,134.80255685999873,54326.21827512001 2024-09-14,13:03:34.000,258,11046214,-795,0,1726319013,12712.986813160001,134.56993556999805,54326.3510304 2024-09-14,13:03:35.000,258,11046223,-795,0,1726319014,12712.966604230001,134.33731428000465,54326.43487584001 2024-09-14,13:03:36.000,258,11046300,-795,0,1726319015,12712.939658989992,134.17518429000484,54326.392953120005 2024-09-14,13:03:37.000,258,11046273,-795,0,1726319016,12713.007022090002,133.886169960002,54326.19731376001 2024-09-14,13:03:38.000,258,11046304,-795,0,1726319017,12712.973340539997,133.7381382300009,54326.07154560001 2024-09-14,13:03:39.000,258,11046227,-795,0,1726319018,12713.121539359992,133.65354867000133,54326.127442560006 2024-09-14,13:03:40.000,258,11046285,-795,0,1726319019,12713.135011979997,133.74518736000027,54325.87590624 2024-09-14,13:03:41.000,258,11046306,-795,0,1726319020,12713.276474489998,133.83682604999922,54326.16936528001 2024-09-14,13:03:42.000,258,11046281,-795,0,1726319021,12713.242792939993,133.9355138700048,54326.106481200004 2024-09-14,13:03:43.000,258,11046294,-795,0,1726319022,12713.215847699998,133.89321909000137,54325.79904792 2024-09-14,13:03:44.000,258,11046286,-795,0,1726319023,12713.161957219992,133.76633474999835,54325.9667388 2024-09-14,13:03:45.000,258,11046311,-795,0,1726319024,12713.229320320002,133.6394504100026,54325.97372592 2024-09-14,13:03:46.000,258,11046255,-795,0,1726319025,12713.276474489998,133.59010649999982,54326.02263576 2024-09-14,13:03:47.000,258,11046284,-795,0,1726319026,12713.330364969988,133.59010649999982,54326.37199176 2024-09-14,13:03:48.000,258,11046236,-795,0,1726319027,12713.316892349998,133.68879431999812,54326.057571360005 2024-09-14,13:03:49.000,258,11046283,-795,0,1726319028,12713.370782829988,133.80158040000242,54325.98071304001 2024-09-14,13:03:50.000,258,11046260,-795,0,1726319029,12713.498772719999,133.84387517999858,54326.008661520005 2024-09-14,13:03:51.000,258,11046249,-795,0,1726319030,12713.71433463999,133.7240399700022,54325.97372592 2024-09-14,13:03:52.000,258,11046254,-795,0,1726319031,12713.84232453,133.54781172000366,54325.959751680006 2024-09-14,13:03:53.000,258,11046308,-795,0,1726319032,12713.889478699995,133.42797651,54325.99468728 2024-09-14,13:03:54.000,258,11046300,-795,0,1726319033,12713.90295132,133.35043607999978,54326.01564864 2024-09-14,13:03:55.000,258,11046262,-795,0,1726319034,12713.828851909995,133.2306008700034,54326.14840392001 2024-09-14,13:03:56.000,258,11046293,-795,0,1726319035,12713.84232453,133.02617610000016,54325.94577744 2024-09-14,13:03:57.000,258,11046285,-795,0,1726319036,12713.87600607999,132.85699698000099,54326.06455848 2024-09-14,13:03:58.000,258,11046237,-795,0,1726319037,12713.89621500999,132.64552307999838,54325.9667388 2024-09-14,13:03:59.000,258,11046308,-795,0,1726319038,12713.970314419996,132.49749135000457,54325.63834416 2024-09-14,13:04:00.000,258,11046280,-795,0,1726319039,12713.93663286999,132.59617917000287,54325.959751680006 2024-09-14,13:04:01.000,258,11046266,-795,0,1726319040,12714.064622760001,132.59617917000287,54326.00167440001 2024-09-14,13:04:02.000,258,11046275,-795,0,1726319041,12714.152194789996,132.58208091000415,54325.98071304001 2024-09-14,13:04:03.000,258,11046260,-795,0,1726319042,12714.219557889992,132.525687870002,54326.008661520005 2024-09-14,13:04:04.000,258,11046294,-795,0,1726319043,12714.259975749992,132.39175439999963,54325.959751680006 2024-09-14,13:04:05.000,258,11046277,-795,0,1726319044,12714.320602539992,132.15913310999895,54325.79904792 2024-09-14,13:04:06.000,258,11046279,-795,0,1726319045,12714.387965640002,131.9053644300002,54325.92481608 2024-09-14,13:04:07.000,258,11046313,-795,0,1726319046,12714.273448369997,131.68684139999823,54326.057571360005 2024-09-14,13:04:08.000,258,11046285,-795,0,1726319047,12714.098304309991,131.48946576000162,54325.792060800006 2024-09-14,13:04:09.000,258,11046299,-795,0,1726319048,12713.889478699995,131.30618838000373,54325.56148584 2024-09-14,13:04:10.000,258,11046263,-795,0,1726319049,12713.55266319999,131.08766535000177,54325.505588880005 2024-09-14,13:04:11.000,258,11046281,-795,0,1726319050,12713.518981649999,130.74930711000343,54325.49161464 2024-09-14,13:04:12.000,258,11046244,-795,0,1726319051,12713.444882239994,130.43209626000316,54325.722189600005 2024-09-14,13:04:13.000,258,11046295,-795,0,1726319052,12713.505509029994,130.19947497000248,54325.72917672 2024-09-14,13:04:14.000,258,11046276,-795,0,1726319053,12713.518981649999,129.91750976999901,54325.722189600005 2024-09-14,13:04:15.000,258,11046284,-795,0,1726319054,12713.61328998999,129.74128152000048,54325.722189600005 2024-09-14,13:04:16.000,258,11046277,-795,0,1726319055,12713.646971539994,129.51570935999916,54325.68026688 2024-09-14,13:04:17.000,258,11046313,-795,0,1726319056,12713.66044416,129.28308806999848,54325.792060800006 2024-09-14,13:04:18.000,258,11046236,-795,0,1726319057,12713.512245339989,128.97292635000485,54325.8968676 2024-09-14,13:04:19.000,258,11046307,-795,0,1726319058,12713.478563789999,128.73325593000482,54325.97372592 2024-09-14,13:04:20.000,258,11046288,-795,0,1726319059,12713.545926889994,128.58522420000372,54326.03661 2024-09-14,13:04:21.000,258,11046278,-795,0,1726319060,12713.586344749994,128.48653637999814,54325.771099440004 2024-09-14,13:04:22.000,258,11046325,-795,0,1726319061,12713.579608439999,128.444241600002,54325.603408560004 2024-09-14,13:04:23.000,258,11046237,-795,0,1726319062,12713.397728069998,128.444241600002,54325.42873056001 2024-09-14,13:04:24.000,258,11046316,-795,0,1726319063,12713.195638769997,128.4230942100039,54325.41475632 2024-09-14,13:04:25.000,258,11046288,-795,0,1726319064,12712.993549469997,128.3596520400024,54325.687254 2024-09-14,13:04:26.000,258,11046280,-795,0,1726319065,12712.80493279,128.28211161000218,54325.72917672 2024-09-14,13:04:27.000,258,11046250,-795,0,1726319066,12712.690415519995,128.2116203100013,54325.7571252 2024-09-14,13:04:28.000,258,11046252,-795,0,1726319067,12712.69715182999,128.20457118000195,54325.63834416 2024-09-14,13:04:29.000,258,11046315,-795,0,1726319068,12712.65673396999,128.15522726999916,54325.6523184 2024-09-14,13:04:30.000,258,11046300,-795,0,1726319069,12712.80493279,128.0847359699983,54325.84795776 2024-09-14,13:04:31.000,258,11046277,-755,0,1726319070,12712.751042309996,128.02129380000406,54325.8968676 2024-09-14,13:04:32.000,258,11046224,-795,0,1726319071,12712.690415519995,127.8662129400036,54325.92481608 2024-09-14,13:04:33.000,258,11046240,-795,0,1726319072,12712.49506252999,127.64064078000229,54325.624369920006 2024-09-14,13:04:34.000,258,11046281,-795,0,1726319073,12712.286236919994,127.47146166000311,54325.29597528 2024-09-14,13:04:35.000,258,11046295,-795,0,1726319074,12712.104356549993,127.23179124000308,54325.435717680004 2024-09-14,13:04:36.000,258,11046296,-795,0,1726319075,12711.922476179992,127.04851385999791,54325.57546008001 2024-09-14,13:04:37.000,258,11046264,-795,0,1726319076,12711.760804739992,126.94277691000025,54325.722189600005 2024-09-14,13:04:38.000,258,11046264,-795,0,1726319077,12711.653023779996,126.77359779000108,54325.74315096001 2024-09-14,13:04:39.000,258,11046307,-795,0,1726319078,12711.53850650999,126.72425387999829,54325.56847296001 2024-09-14,13:04:40.000,258,11046214,-795,0,1726319079,12711.49808864999,126.61851693000062,54325.57546008001 2024-09-14,13:04:41.000,258,11046318,-795,0,1726319080,12711.511561269996,126.53392737000104,54325.69424112001 2024-09-14,13:04:42.000,258,11046308,-795,0,1726319081,12711.767541050001,126.3929447699993,54325.95276456001 2024-09-14,13:04:43.000,258,11046282,-795,0,1726319082,12711.888794630002,126.30835520999972,54325.80603504 2024-09-14,13:04:44.000,258,11046289,-795,0,1726319083,12711.922476179992,126.20966739000141,54325.792060800006 2024-09-14,13:04:45.000,258,11046248,-795,0,1726319084,12711.855113079997,126.18147087000398,54325.56847296001 2024-09-14,13:04:46.000,258,11046295,-795,0,1726319085,12711.828167840002,125.99819348999881,54325.337898000005 2024-09-14,13:04:47.000,258,11046298,-795,0,1726319086,12711.49808864999,125.91360392999923,54325.14924576 2024-09-14,13:04:48.000,258,11046268,-795,0,1726319087,12711.40378031,125.85721089000435,54325.32392376 2024-09-14,13:04:49.000,258,11046298,-795,0,1726319088,12711.20169101,125.84311262999836,54325.337898000005 2024-09-14,13:04:50.000,258,11046271,-795,0,1726319089,12711.046755879994,125.72327742000198,54325.57546008001 2024-09-14,13:04:51.000,258,11046300,-795,0,1726319090,12710.945711229993,125.46245961000386,54325.6523184 2024-09-14,13:04:52.000,258,11046289,-795,0,1726319091,12710.952447539988,125.15934702000231,54325.88289336001 2024-09-14,13:04:53.000,258,11046308,-795,0,1726319092,12710.837930269998,124.90557834000356,54325.92481608 2024-09-14,13:04:54.000,258,11046312,-795,0,1726319093,12710.817721339998,124.50377793000371,54325.771099440004 2024-09-14,13:04:55.000,258,11046340,-795,0,1726319094,12710.716676689997,124.14427230000001,54325.840970640005 2024-09-14,13:04:56.000,258,11046251,-795,0,1726319095,12710.696467759997,123.80591406000167,54325.792060800006 2024-09-14,13:04:57.000,258,11046311,-795,0,1726319096,12710.777303479997,123.4887032100014,54325.5824472 2024-09-14,13:04:58.000,258,11046273,-795,0,1726319097,12710.797512409998,123.16444323000178,54325.42174344 2024-09-14,13:04:59.000,258,11046338,-795,0,1726319098,12710.864875509993,122.93887107000046,54325.31693664 2024-09-14,13:05:00.000,258,11046267,-795,0,1726319099,12710.858139199998,122.81198673000472,54325.37982072001 2024-09-14,13:05:01.000,258,11046271,-795,0,1726319100,12710.912029679988,122.67805326000234,54325.54052448 2024-09-14,13:05:02.000,258,11046254,-795,0,1726319101,12710.777303479997,122.50887414000317,54325.53353736 2024-09-14,13:05:03.000,258,11046285,-795,0,1726319102,12710.669522520002,122.4383828400023,54325.88289336001 2024-09-14,13:05:04.000,258,11046265,-795,0,1726319103,12710.662786209992,122.325596759998,54325.9667388 2024-09-14,13:05:05.000,258,11046259,-795,0,1726319104,12710.629104660002,122.29740024000057,54325.90385472001 2024-09-14,13:05:06.000,258,11046233,-795,0,1726319105,12710.642577279992,122.29035111000121,54326.11346832 2024-09-14,13:05:07.000,258,11046300,-795,0,1726319106,12710.521323699992,122.26215459000377,54326.09250696 2024-09-14,13:05:08.000,258,11046268,-795,0,1726319107,12710.34617964,122.13527025000076,54325.93180320001 2024-09-14,13:05:09.000,258,11046287,-795,0,1726319108,12710.12388141,121.95199287000287,54325.88289336001 2024-09-14,13:05:10.000,258,11046218,-795,0,1726319109,12709.93526472999,121.83215765999921,54326.00167440001 2024-09-14,13:05:11.000,258,11046261,-795,0,1726319110,12709.712966499988,121.76166635999834,54325.71520248001 2024-09-14,13:05:12.000,258,11046254,-795,0,1726319111,12709.558031369997,121.66297854000004,54325.76411232001 2024-09-14,13:05:13.000,258,11046281,-795,0,1726319112,12709.430041480002,121.59953636999853,54325.722189600005 2024-09-14,13:05:14.000,258,11046270,-795,0,1726319113,12709.295315279996,121.54314333000366,54325.889880480005 2024-09-14,13:05:15.000,258,11046278,-795,0,1726319114,12709.214479559996,121.56429072000174,54326.23224936 2024-09-14,13:05:16.000,258,11046264,-795,0,1726319115,12709.153852769996,121.47970116000215,54326.41391448001 2024-09-14,13:05:17.000,258,11046342,-795,0,1726319116,12709.09996228999,121.45150464000471,54326.4209016 2024-09-14,13:05:18.000,258,11046266,-795,0,1726319117,12709.02586288,121.47970116000215,54326.176352400005 2024-09-14,13:05:19.000,258,11046251,-795,0,1726319118,12708.870927749995,121.37396421000449,54326.176352400005 2024-09-14,13:05:20.000,258,11046227,-795,0,1726319119,12708.682311069999,121.07085162000294,54326.21827512001 2024-09-14,13:05:21.000,258,11046300,-795,0,1726319120,12708.628420589994,120.7677390300014,54326.30910768 2024-09-14,13:05:22.000,258,11046258,-795,0,1726319121,12708.594739039989,120.61265817000094,54326.43487584001 2024-09-14,13:05:23.000,258,11046278,-795,0,1726319122,12708.527375939993,120.59151078000286,54326.32308192 2024-09-14,13:05:24.000,258,11046286,-795,0,1726319123,12708.608211659994,120.52806861000136,54326.15539104 2024-09-14,13:05:25.000,258,11046295,-795,0,1726319124,12708.635156899989,120.51397035000264,54326.392953120005 2024-09-14,13:05:26.000,258,11046250,-795,0,1726319125,12708.682311069999,120.38003688000026,54326.53968264 2024-09-14,13:05:27.000,258,11046256,-795,0,1726319126,12708.662102139999,120.23200514999917,54326.54666976 2024-09-14,13:05:28.000,258,11046256,-795,0,1726319127,12708.628420589994,120.07692428999871,54326.74230912001 2024-09-14,13:05:29.000,258,11046230,-795,0,1726319128,12708.601475349999,119.97823647000041,54326.58859248 2024-09-14,13:05:30.000,258,11046268,-795,0,1726319129,12708.689047379994,119.83020473999932,54326.68641216 2024-09-14,13:05:31.000,258,11046264,-795,0,1726319130,12708.682311069999,119.59758344999864,54326.95192272 2024-09-14,13:05:32.000,258,11046251,-795,0,1726319131,12708.709256309994,119.32971651000116,54327.00781968001 2024-09-14,13:05:33.000,258,11046279,-795,0,1726319132,12708.682311069999,119.04070217999833,54326.97288408 2024-09-14,13:05:34.000,258,11046280,-795,0,1726319133,12708.601475349999,118.7657861100015,54326.93096136 2024-09-14,13:05:35.000,258,11046232,-795,0,1726319134,12708.534112249989,118.54726307999954,54326.97288408 2024-09-14,13:05:36.000,258,11046266,-795,0,1726319135,12708.527375939993,118.39923134999844,54327.182497680005 2024-09-14,13:05:37.000,258,11046285,-795,0,1726319136,12708.446540219993,118.28644527000142,54327.0497424 2024-09-14,13:05:38.000,258,11046259,-795,0,1726319137,12708.406122359993,118.23005222999927,54326.92397424 2024-09-14,13:05:39.000,258,11046303,-795,0,1726319138,12708.473485459988,118.25824875000399,54327.0497424 2024-09-14,13:05:40.000,258,11046268,-795,0,1726319139,12708.628420589994,118.21595397000056,54327.133587840006 2024-09-14,13:05:41.000,258,11046291,-795,0,1726319140,12708.79682833999,118.20185571000184,54327.231407520005 2024-09-14,13:05:42.000,258,11046248,-795,0,1726319141,12708.668838449994,118.08906963000481,54327.25236888001 2024-09-14,13:05:43.000,258,11046290,-795,0,1726319142,12708.668838449994,117.9621852900018,54327.26634312 2024-09-14,13:05:44.000,258,11046297,-795,0,1726319143,12708.594739039989,117.84235007999814,54327.231407520005 2024-09-14,13:05:45.000,258,11046297,-795,0,1726319144,12708.554321179989,117.65202357000089,54327.259356 2024-09-14,13:05:46.000,258,11046263,-795,0,1726319145,12708.493694389988,117.5674340100013,54327.42005976001 2024-09-14,13:05:47.000,258,11046307,-795,0,1726319146,12708.480221769998,117.44759879999765,54327.53884080001 2024-09-14,13:05:48.000,258,11046259,-795,0,1726319147,12708.365704499993,117.36300923999806,54327.70653168001 2024-09-14,13:05:49.000,258,11046250,-795,0,1726319148,12708.284868779992,117.27841967999848,54327.62967336001 2024-09-14,13:05:50.000,258,11046273,-795,0,1726319149,12708.278132469997,117.13743708000402,54327.54582792 2024-09-14,13:05:51.000,258,11046346,-795,0,1726319150,12708.332022950002,117.01760187000036,54327.60871200001 2024-09-14,13:05:52.000,258,11046260,-795,0,1726319151,12708.433067599988,116.84137362000183,54327.468969600006 2024-09-14,13:05:53.000,258,11046239,-795,0,1726319152,12708.534112249989,116.62989971999923,54327.51089232001 2024-09-14,13:05:54.000,258,11046272,-795,0,1726319153,12708.534112249989,116.4536714700007,54327.79037712 2024-09-14,13:05:55.000,258,11046258,-795,0,1726319154,12708.507167009993,116.3549836500024,54328.0279392 2024-09-14,13:05:56.000,258,11046313,-795,0,1726319155,12708.473485459988,116.33383626000432,54328.17466872 2024-09-14,13:05:57.000,258,11046291,-795,0,1726319156,12708.352231880002,116.32678712999768,54328.27947552001 2024-09-14,13:05:58.000,258,11046255,-795,0,1726319157,12708.177087819997,116.3549836500024,54328.31441112 2024-09-14,13:05:59.000,258,11046249,-795,0,1726319158,12707.988471140001,116.36908191000111,54328.39126944 2024-09-14,13:06:00.000,258,11046213,-795,0,1726319159,12707.894162799996,116.25629583000409,54328.44017928 2024-09-14,13:06:01.000,258,11046308,-795,0,1726319160,12708.022152689991,115.81924977000017,54328.49607624001 2024-09-14,13:06:02.000,258,11046255,-795,0,1726319161,12708.116461029997,115.26941762999923,54328.2724884 2024-09-14,13:06:03.000,258,11046305,-795,0,1726319162,12708.197296749997,114.83942070000194,54327.951080880004 2024-09-14,13:06:04.000,258,11046310,-795,0,1726319163,12708.278132469997,114.5997502800019,54328.07684904 2024-09-14,13:06:05.000,258,11046275,-795,0,1726319164,12708.305077709992,114.46581680999952,54328.020952080005 2024-09-14,13:06:06.000,258,11046253,-795,0,1726319165,12708.352231880002,114.32483420999779,54328.39126944 2024-09-14,13:06:07.000,258,11046263,-795,0,1726319166,12708.379177119998,114.21204813000077,54328.419217919996 2024-09-14,13:06:08.000,258,11046267,-795,0,1726319167,12708.419594979998,114.09221292000439,54328.49607624001 2024-09-14,13:06:09.000,258,11046276,-795,0,1726319168,12708.311814020002,113.93713206000393,54328.51005048 2024-09-14,13:06:10.000,258,11046282,-795,0,1726319169,12708.217505679997,113.93713206000393,54328.76158680001 2024-09-14,13:06:11.000,258,11046274,-795,0,1726319170,12708.123197339992,113.97237771000073,54328.957226160004 2024-09-14,13:06:12.000,258,11046274,-795,0,1726319171,12708.076043169996,114.02172162000352,54329.027097360005 2024-09-14,13:06:13.000,258,11046276,-795,0,1726319172,12708.042361619991,114.1063111800031,54328.99216176 2024-09-14,13:06:14.000,258,11046296,-795,0,1726319173,12708.089515790001,114.19090074000269,54328.5519732 2024-09-14,13:06:15.000,258,11046265,-795,0,1726319174,12708.109724720001,114.21204813000077,54328.53101184 2024-09-14,13:06:16.000,258,11046233,-795,0,1726319175,12708.129933650001,114.26139204000356,54328.60088304 2024-09-14,13:06:17.000,258,11046277,-795,0,1726319176,12708.049097930001,114.38122724999994,54328.62883152 2024-09-14,13:06:18.000,258,11046250,-795,0,1726319177,12707.853744939996,114.52220985000167,54328.84543224 2024-09-14,13:06:19.000,258,11046290,-795,0,1726319178,12707.69880980999,114.51516072000231,54328.922290559996 2024-09-14,13:06:20.000,258,11046259,-795,0,1726319179,12707.72575505,114.47991506999824,54329.006136 2024-09-14,13:06:21.000,258,11046294,-795,0,1726319180,12707.60450147,114.43762029000209,54329.0410716 2024-09-14,13:06:22.000,258,11046240,-795,0,1726319181,12707.55734729999,114.32483420999779,54329.180814 2024-09-14,13:06:23.000,258,11046263,-795,0,1726319182,12707.58429254,114.22614638999949,54329.16683976001 2024-09-14,13:06:24.000,258,11046263,-795,0,1726319183,12707.56408361,114.29663769000035,54329.06203296 2024-09-14,13:06:25.000,258,11046314,-795,0,1726319184,12707.503456819999,114.47991506999824,54329.04805872001 2024-09-14,13:06:26.000,258,11046300,-795,0,1726319185,12707.49672050999,114.72663462000492,54328.92927768001 2024-09-14,13:06:27.000,258,11046299,-795,0,1726319186,12707.47651157999,114.71253635999892,54328.69870272 2024-09-14,13:06:28.000,258,11046308,-795,0,1726319187,12707.436093719989,114.54335723999975,54328.65678 2024-09-14,13:06:29.000,258,11046306,-795,0,1726319188,12707.375466929989,114.21909726000013,54328.64979288 2024-09-14,13:06:30.000,258,11046264,-795,0,1726319189,12707.341785379998,113.83844423999835,54328.51703760001 2024-09-14,13:06:31.000,258,11046255,-795,0,1726319190,12707.328312759993,113.42959469999914,54328.810496640006 2024-09-14,13:06:32.000,258,11046248,-795,0,1726319191,12707.375466929989,112.97140125000442,54328.88735496 2024-09-14,13:06:33.000,258,11046285,-795,0,1726319192,12707.287894899993,112.4850112799977,54329.145878400006 2024-09-14,13:06:34.000,258,11046315,-795,0,1726319193,12707.260949659998,112.16780043000472,54328.97120040001 2024-09-14,13:06:35.000,258,11046286,-795,0,1726319194,12707.267685969993,111.95632653000212,54329.02011024001 2024-09-14,13:06:36.000,258,11046240,-795,0,1726319195,12707.227268109993,112.0056704400049,54328.95023904001 2024-09-14,13:06:37.000,258,11046278,-795,0,1726319196,12707.159905009998,112.19599695000215,54328.82447088 2024-09-14,13:06:38.000,258,11046283,-795,0,1726319197,12706.998233569997,112.30173389999982,54328.68472848001 2024-09-14,13:06:39.000,258,11046300,-795,0,1726319198,12706.755726409996,112.30173389999982,54328.33537248 2024-09-14,13:06:40.000,258,11046243,-795,0,1726319199,12706.51995555999,112.21714434000023,54328.04191344001 2024-09-14,13:06:41.000,258,11046271,-795,0,1726319200,12706.32460257,111.99157217999891,54328.13274600001 2024-09-14,13:06:42.000,258,11046313,-795,0,1726319201,12706.021468619998,111.86468784000317,54327.783390000004 2024-09-14,13:06:43.000,258,11046288,-795,0,1726319202,12705.913687660002,111.73780350000015,54327.69954456 2024-09-14,13:06:44.000,258,11046268,-795,0,1726319203,12705.933896590002,111.76600002000487,54328.37030808 2024-09-14,13:06:45.000,258,11046310,-795,0,1726319204,12705.960841829998,111.78714741000294,54328.20960432001 2024-09-14,13:06:46.000,258,11046219,-795,0,1726319205,12706.028204929993,111.8294421899991,54328.139733120006 2024-09-14,13:06:47.000,258,11046259,-795,0,1726319206,12705.967578139993,111.78714741000294,54327.972042240006 2024-09-14,13:06:48.000,258,11046272,-795,0,1726319207,12705.785697769992,111.76600002000487,54327.685570320005 2024-09-14,13:06:49.000,258,11046340,-795,0,1726319208,12705.543190609991,111.70960698000272,54327.51089232001 2024-09-14,13:06:50.000,258,11046265,-795,0,1726319209,12705.273738209995,111.63911568000185,54327.38512416 2024-09-14,13:06:51.000,258,11046291,-795,0,1726319210,12705.14574832,111.5192804699982,54327.468969600006 2024-09-14,13:06:52.000,258,11046249,-795,0,1726319211,12704.835878059988,111.39239613000245,54327.10563936001 2024-09-14,13:06:53.000,258,11046223,-795,0,1726319212,12704.842614369998,111.32895396000094,54327.014806800005 2024-09-14,13:06:54.000,258,11046228,-795,0,1726319213,12704.862823299998,111.49108395000076,54326.86109016 2024-09-14,13:06:55.000,258,11046239,-795,0,1726319214,12705.071648909994,111.62501742000313,54327.10563936001 2024-09-14,13:06:56.000,258,11046249,-795,0,1726319215,12705.07838521999,111.9422282700034,54327.133587840006 2024-09-14,13:06:57.000,258,11046270,-795,0,1726319216,12705.112066769994,112.22419346999959,54327.35717568 2024-09-14,13:06:58.000,258,11046293,-795,0,1726319217,12704.916713779989,112.42156911000347,54327.182497680005 2024-09-14,13:06:59.000,258,11046252,-795,0,1726319218,12704.795460199988,112.4850112799977,54327.09166512 2024-09-14,13:07:00.000,258,11046320,-795,0,1726319219,12704.761778649998,112.44976563000091,54327.10563936001 2024-09-14,13:07:01.000,258,11046301,-795,0,1726319220,12704.802196509998,112.20304608000151,54327.16153632 2024-09-14,13:07:02.000,258,11046241,-795,0,1726319221,12704.795460199988,111.90698261999933,54327.14057496 2024-09-14,13:07:03.000,258,11046297,-795,0,1726319222,12704.815669129988,111.5827226399997,54327.09865224 2024-09-14,13:07:04.000,258,11046273,-795,0,1726319223,12704.808932819993,111.36419960999774,54327.07769088001 2024-09-14,13:07:05.000,258,11046292,-795,0,1726319224,12704.721360789998,111.18092222999985,54326.97288408 2024-09-14,13:07:06.000,258,11046281,-795,0,1726319225,12704.721360789998,111.11043092999898,54327.15454920001 2024-09-14,13:07:07.000,258,11046262,-795,0,1726319226,12704.748306029993,110.94830093999917,54327.20345904001 2024-09-14,13:07:08.000,258,11046269,-795,0,1726319227,12704.600107209997,110.8919079000043,54327.063716640005 2024-09-14,13:07:09.000,258,11046275,-795,0,1726319228,12704.438435769996,110.82846573000279,54327.02179392 2024-09-14,13:07:10.000,258,11046220,-795,0,1726319229,12704.276764329996,110.9271535500011,54327.17551056001 2024-09-14,13:07:11.000,258,11046302,-795,0,1726319230,12704.20266491999,110.97649746000388,54327.133587840006 2024-09-14,13:07:12.000,258,11046294,-795,0,1726319231,12704.175719679995,111.06108702000347,54327.14057496 2024-09-14,13:07:14.000,258,11046283,-795,0,1726319233,12704.344127429991,110.79322007999872,54327.14057496 2024-09-14,13:07:15.000,258,11046288,-795,0,1726319234,12704.472117320001,110.51830401000188,54327.26634312 2024-09-14,13:07:16.000,258,11046329,-795,0,1726319235,12704.391281600001,110.26453533000313,54327.231407520005 2024-09-14,13:07:17.000,258,11046294,-795,0,1726319236,12704.398017909996,109.98257012999966,54327.434034 2024-09-14,13:07:18.000,258,11046276,-795,0,1726319237,12704.438435769996,109.90502969999943,54327.17551056001 2024-09-14,13:07:19.000,258,11046273,-795,0,1726319238,12704.573161970002,110.03896317000181,54327.24538176001 2024-09-14,13:07:20.000,258,11046279,-795,0,1726319239,12704.613579830002,110.29273185000056,54327.32224008001 2024-09-14,13:07:21.000,258,11046309,-795,0,1726319240,12704.546216729992,110.49010749000445,54327.02878104 2024-09-14,13:07:22.000,258,11046299,-795,0,1726319241,12704.519271489997,110.56059878999804,54327.301278720006 2024-09-14,13:07:23.000,258,11046304,-795,0,1726319242,12704.573161970002,110.47600922999845,54327.5039052 2024-09-14,13:07:24.000,258,11046285,-795,0,1726319243,12704.492326250001,110.30683010999928,54327.468969600006 2024-09-14,13:07:25.000,258,11046274,-795,0,1726319244,12704.478853629997,110.0742088199986,54327.53884080001 2024-09-14,13:07:26.000,258,11046179,-795,0,1726319245,12704.323918499991,109.98961925999902,54327.434034 2024-09-14,13:07:27.000,258,11046242,-795,0,1726319246,12704.33065481,109.98257012999966,54327.46198248001 2024-09-14,13:07:28.000,258,11046272,-795,0,1726319247,12704.33065481,110.04601230000117,54327.55980216001 2024-09-14,13:07:29.000,258,11046287,-795,0,1726319248,12704.350863740001,110.02486491000309,54327.72050592 2024-09-14,13:07:30.000,258,11046251,-795,0,1726319249,12704.26329170999,110.09535621000396,54327.62268624 2024-09-14,13:07:31.000,258,11046276,-795,0,1726319250,12704.296973259996,110.10240534000332,54327.29429160001 2024-09-14,13:07:32.000,258,11046263,-795,0,1726319251,12704.404754219991,110.13060186000075,54327.53884080001 2024-09-14,13:07:33.000,258,11046279,-795,0,1726319252,12704.350863740001,110.12355273000139,54327.42704688 2024-09-14,13:07:34.000,258,11046242,-795,0,1726319253,12704.411490530001,110.13765099000011,54327.42005976001 2024-09-14,13:07:35.000,258,11046273,-795,0,1726319254,12704.478853629997,110.26453533000313,54327.65762184001 2024-09-14,13:07:36.000,258,11046234,-795,0,1726319255,12704.566425659992,110.4971566200038,54327.79037712 2024-09-14,13:07:37.000,258,11046271,-795,0,1726319256,12704.707888169993,110.75797443000192,54327.93710664 2024-09-14,13:07:38.000,258,11046262,-795,0,1726319257,12704.680942929997,111.15272571000241,54327.96505512001 2024-09-14,13:07:39.000,258,11046267,-795,0,1726319258,12704.627052449992,111.30780657000287,54328.09082328001 2024-09-14,13:07:40.000,258,11046293,-795,0,1726319259,12704.687679239993,111.43469090999861,54328.307424000006 2024-09-14,13:07:41.000,258,11046259,-795,0,1726319260,12704.748306029993,111.52632960000483,54328.482102 2024-09-14,13:07:42.000,258,11046273,-795,0,1726319261,12704.842614369998,111.53337873000419,54328.57992168 2024-09-14,13:07:43.000,258,11046270,-795,0,1726319262,12705.071648909994,111.46993656000268,54328.24453992 2024-09-14,13:07:44.000,258,11046290,-795,0,1726319263,12705.20637511,111.45583830000396,54328.21659144 2024-09-14,13:07:45.000,258,11046268,-795,0,1726319264,12705.543190609991,111.41354352000053,54328.34934672001 2024-09-14,13:07:46.000,258,11046328,-795,0,1726319265,12705.785697769992,111.49108395000076,54328.53101184 2024-09-14,13:07:47.000,258,11046367,-795,0,1726319266,12706.176403749989,111.60387002999778,54328.99216176 2024-09-14,13:07:48.000,258,11046286,-795,0,1726319267,12706.35828411999,111.80829480000102,54329.23671096001 2024-09-14,13:07:49.000,258,11046288,-795,0,1726319268,12706.594054969995,111.94927740000276,54329.44632456 2024-09-14,13:07:50.000,258,11046244,-795,0,1726319269,12706.68836331,112.06206347999978,54329.41837608 2024-09-14,13:07:51.000,258,11046260,-795,0,1726319270,12706.809616890001,112.13960391,54329.66292528 2024-09-14,13:07:52.000,258,11046224,-795,0,1726319271,12706.930870470002,112.18189869000344,54329.879526 2024-09-14,13:07:53.000,258,11046289,-795,0,1726319272,12707.126223459993,112.18189869000344,54330.11708808 2024-09-14,13:07:54.000,258,11046226,-795,0,1726319273,12707.166641319993,112.1889478200028,54330.17298504001 2024-09-14,13:07:55.000,258,11046291,-795,0,1726319274,12707.341785379998,112.23124259999895,54330.16599792 2024-09-14,13:07:56.000,258,11046254,-795,0,1726319275,12707.483247889999,112.25943912000366,54330.0891396 2024-09-14,13:07:57.000,258,11046265,-795,0,1726319276,12707.570819919994,112.3228812899979,54330.30574032 2024-09-14,13:07:58.000,258,11046192,-795,0,1726319277,12707.523665749999,112.36517607000133,54330.40356 2024-09-14,13:07:59.000,258,11046286,-795,0,1726319278,12707.570819919994,112.42156911000347,54330.634134960004 2024-09-14,13:08:00.000,258,11046288,-795,0,1726319279,12707.436093719989,112.49206041000434,54331.018426560004 2024-09-14,13:08:01.000,258,11046281,-795,0,1726319280,12707.469775269994,112.4356673700022,54331.1721432 2024-09-14,13:08:02.000,258,11046258,-795,0,1726319281,12707.469775269994,112.40042171999812,54331.70316432001 2024-09-14,13:08:03.000,258,11046272,-795,0,1726319282,12707.456302649989,112.46386388999963,54331.91277792 2024-09-14,13:08:04.000,258,11046290,-795,0,1726319283,12707.463038959999,112.42861824000283,54332.03854608001 2024-09-14,13:08:05.000,258,11046304,-795,0,1726319284,12707.6247104,112.30173389999982,54332.17828848 2024-09-14,13:08:06.000,258,11046243,-795,0,1726319285,12707.71901873999,112.20304608000151,54332.045533200006 2024-09-14,13:08:07.000,258,11046269,-795,0,1726319286,12707.941316969991,112.09730913000385,54332.332005120006 2024-09-14,13:08:08.000,258,11046293,-795,0,1726319287,12708.035625309996,112.03386696000234,54332.54161872001 2024-09-14,13:08:09.000,258,11046232,-795,0,1726319288,12708.156878889997,111.9422282700034,54332.40187632001 2024-09-14,13:08:10.000,258,11046272,-795,0,1726319289,12708.129933650001,111.82239305999974,54332.45777328 2024-09-14,13:08:11.000,258,11046330,-795,0,1726319290,12708.183824129992,111.59682089999842,54332.61847704001 2024-09-14,13:08:12.000,258,11046281,-795,0,1726319291,12708.183824129992,111.25846266000008,54332.97482016001 2024-09-14,13:08:13.000,258,11046313,-795,0,1726319292,12708.089515790001,110.82846573000279,54333.5128284 2024-09-14,13:08:14.000,258,11046252,-795,0,1726319293,12707.995207449996,110.37732141000015,54333.75039048 2024-09-14,13:08:15.000,258,11046253,-795,0,1726319294,12707.86721756,110.17289664000418,54333.68051928 2024-09-14,13:08:16.000,258,11046230,-795,0,1726319295,12707.78638184,110.04601230000117,54333.72942912 2024-09-14,13:08:17.000,258,11046304,-795,0,1726319296,12707.79985445999,110.06715968999924,54333.652570800004 2024-09-14,13:08:18.000,258,11046298,-795,0,1726319297,12707.73922766999,110.01076665000437,54333.78532608 2024-09-14,13:08:19.000,258,11046317,-795,0,1726319298,12707.611237779995,110.01076665000437,54333.81327456001 2024-09-14,13:08:20.000,258,11046259,-795,0,1726319299,12707.489984199994,109.94732448000286,54333.90410712 2024-09-14,13:08:21.000,258,11046282,-795,0,1726319300,12707.388939549994,109.89093144000071,54334.02288816 2024-09-14,13:08:22.000,258,11046261,-795,0,1726319301,12707.335049069989,109.73585058000026,54333.89712 2024-09-14,13:08:23.000,258,11046288,-795,0,1726319302,12707.254213349988,109.62306450000324,54333.9669912 2024-09-14,13:08:24.000,258,11046295,-795,0,1726319303,12707.294631209988,109.57372059000045,54334.29538584001 2024-09-14,13:08:25.000,258,11046272,-795,0,1726319304,12707.429357409994,109.54552407000301,54334.26045024 2024-09-14,13:08:26.000,258,11046270,-795,0,1726319305,12707.631446709995,109.55962233000173,54334.7355744 2024-09-14,13:08:27.000,258,11046327,-795,0,1726319306,12707.692073499995,109.67945753999811,54334.777497120005 2024-09-14,13:08:28.000,258,11046225,-795,0,1726319307,12707.732491359995,109.89093144000071,54334.74256152 2024-09-14,13:08:29.000,258,11046256,-795,0,1726319308,12707.70554612,110.15879837999819,54334.9801236 2024-09-14,13:08:30.000,258,11046258,-795,0,1726319309,12707.570819919994,110.41961619000358,54335.09191752 2024-09-14,13:08:31.000,258,11046299,-795,0,1726319310,12707.335049069989,110.77912182,54335.10589176001 2024-09-14,13:08:32.000,258,11046291,-795,0,1726319311,12707.106014529993,111.00469398000132,54335.19672432 2024-09-14,13:08:33.000,258,11046221,-795,0,1726319312,12706.897188919997,111.1245291899977,54335.12685312 2024-09-14,13:08:34.000,258,11046281,-795,0,1726319313,12707.132959770002,111.19502048999857,54335.53909320001 2024-09-14,13:08:35.000,258,11046260,-795,0,1726319314,12707.254213349988,111.39239613000245,54335.47620912 2024-09-14,13:08:36.000,258,11046289,-795,0,1726319315,12707.58429254,111.74485262999951,54335.72075832 2024-09-14,13:08:37.000,258,11046277,-795,0,1726319316,12707.78638184,112.20304608000151,54335.91639768 2024-09-14,13:08:38.000,258,11046249,-795,0,1726319317,12707.76617291,112.65419040000415,54336.049152960004 2024-09-14,13:08:39.000,258,11046260,-795,0,1726319318,12707.712282429995,113.08418733000144,54336.26575368 2024-09-14,13:08:40.000,258,11046307,-795,0,1726319319,12707.6247104,113.38729992000299,54336.39850896001 2024-09-14,13:08:41.000,258,11046282,-795,0,1726319320,12707.503456819999,113.61992121000367,54336.39850896001 2024-09-14,13:08:42.000,258,11046303,-795,0,1726319321,12707.56408361,113.76795294000476,54336.80376192 2024-09-14,13:08:43.000,258,11046312,-795,0,1726319322,12707.591028849994,113.83844423999835,54337.02734976001 2024-09-14,13:08:44.000,258,11046257,-795,0,1726319323,12707.631446709995,113.87368989000242,54337.222989120004 2024-09-14,13:08:45.000,258,11046320,-795,0,1726319324,12707.60450147,113.90893553999922,54337.174079280005 2024-09-14,13:08:46.000,258,11046287,-795,0,1726319325,12707.70554612,114.06401639999967,54337.565358 2024-09-14,13:08:47.000,258,11046268,-795,0,1726319326,12707.914371729996,114.30368681999971,54337.795932960005 2024-09-14,13:08:48.000,258,11046299,-795,0,1726319327,12708.062570549992,114.5997502800019,54337.74003600001 2024-09-14,13:08:49.000,258,11046292,-795,0,1726319328,12708.102988409992,114.83237157000258,54337.8797784 2024-09-14,13:08:50.000,258,11046235,-795,0,1726319329,12708.109724720001,114.95220677999896,54337.78195872 2024-09-14,13:08:51.000,258,11046287,-795,0,1726319330,12708.123197339992,114.98040330000367,54337.92868824 2024-09-14,13:08:52.000,258,11046282,-795,0,1726319331,12708.197296749997,115.01564895000047,54338.466696480005 2024-09-14,13:08:53.000,258,11046260,-795,0,1726319332,12708.177087819997,115.08614025000134,54338.6483616 2024-09-14,13:08:54.000,258,11046211,-795,0,1726319333,12708.251187230002,115.05089460000454,54338.84400096001 2024-09-14,13:08:55.000,258,11046313,-795,0,1726319334,12708.311814020002,115.0438454699979,54338.93483352 2024-09-14,13:08:56.000,258,11046235,-795,0,1726319335,12708.507167009993,115.01564895000047,54339.08156304001 2024-09-14,13:08:57.000,258,11046249,-795,0,1726319336,12708.69578368999,115.06499286000326,54339.39598344001 2024-09-14,13:08:58.000,258,11046280,-795,0,1726319337,12708.662102139999,115.21302459000435,54339.68245536001 2024-09-14,13:08:59.000,258,11046289,-795,0,1726319338,12708.641893209999,115.57957935000013,54340.05277272 2024-09-14,13:09:00.000,258,11046290,-795,0,1726319339,12708.426331289993,115.98137975999998,54339.857133360005 2024-09-14,13:09:01.000,258,11046251,-795,0,1726319340,12708.143406269992,116.39727842999855,54339.87809472001 2024-09-14,13:09:02.000,258,11046214,-795,0,1726319341,12707.961525899991,116.64399797999795,54339.906043200004 2024-09-14,13:09:03.000,258,11046281,-795,0,1726319342,12707.914371729996,116.69334189000074,54340.05277272 2024-09-14,13:09:04.000,258,11046273,-795,0,1726319343,12708.102988409992,116.64399797999795,54340.33924464 2024-09-14,13:09:05.000,258,11046306,-795,0,1726319344,12708.318550329997,116.6651453700033,54340.54885824001 2024-09-14,13:09:06.000,258,11046254,-795,0,1726319345,12708.601475349999,116.82727536000311,54340.68860064001 2024-09-14,13:09:07.000,258,11046272,-795,0,1726319346,12708.911345609995,117.010552740001,54341.00302104001 2024-09-14,13:09:08.000,258,11046245,-795,0,1726319347,12709.113434909996,117.22907577000296,54341.17769904 2024-09-14,13:09:09.000,258,11046309,-795,0,1726319348,12709.16732539,117.41940228000021,54341.534042160005 2024-09-14,13:09:10.000,258,11046304,-795,0,1726319349,12709.113434909996,117.60972879000474,54341.52006792 2024-09-14,13:09:11.000,258,11046295,-795,0,1726319350,12709.032599189995,117.82120269000006,54341.72269440001 2024-09-14,13:09:12.000,258,11046240,-795,0,1726319351,12708.99891763999,118.00448006999795,54341.8973724 2024-09-14,13:09:13.000,258,11046307,-795,0,1726319352,12708.97870870999,118.13136441000097,54341.799552720004 2024-09-14,13:09:14.000,258,11046264,-795,0,1726319353,12709.03933549999,118.01152920000459,54341.90435952 2024-09-14,13:09:15.000,258,11046316,-795,0,1726319354,12709.180798009991,117.84235007999814,54342.03012768001 2024-09-14,13:09:16.000,258,11046283,-795,0,1726319355,12709.409832550002,117.7154657400024,54342.22576704001 2024-09-14,13:09:17.000,258,11046295,-795,0,1726319356,12709.524349819992,117.73661313000048,54342.64499424 2024-09-14,13:09:18.000,258,11046258,-795,0,1726319357,12709.787065909994,117.89169399000093,54342.86159496 2024-09-14,13:09:19.000,258,11046296,-795,0,1726319358,12709.827483769994,118.18070832000376,54343.01531160001 2024-09-14,13:09:20.000,258,11046258,-795,0,1726319359,12709.867901629994,118.46972264999931,54343.37165472001 2024-09-14,13:09:21.000,258,11046298,-795,0,1726319360,12709.861165319999,118.67414742000256,54343.427551680004 2024-09-14,13:09:22.000,258,11046260,-795,0,1726319361,12709.834220079989,118.92791610000131,54343.60921680001 2024-09-14,13:09:23.000,258,11046283,-795,0,1726319362,12709.874637939989,119.05480044000433,54343.8887016 2024-09-14,13:09:24.000,258,11046299,-795,0,1726319363,12709.867901629994,119.18168478000007,54343.79088192 2024-09-14,13:09:25.000,258,11046277,-795,0,1726319364,12709.942001039999,119.2239795600035,54343.65812664001 2024-09-14,13:09:26.000,258,11046226,-795,0,1726319365,12709.854429009989,119.26627433999965,54343.67210088 2024-09-14,13:09:27.000,258,11046194,-795,0,1726319366,12709.827483769994,119.23807782000222,54343.82581752001 2024-09-14,13:09:28.000,258,11046282,-795,0,1726319367,12709.733175429988,119.27332346999901,54344.04241824001 2024-09-14,13:09:29.000,258,11046258,-795,0,1726319368,12709.618658159998,119.26627433999965,54344.36382576 2024-09-14,13:09:30.000,258,11046257,-795,0,1726319369,12709.322260519992,119.30856912000309,54344.314915920004 2024-09-14,13:09:31.000,258,11046310,-795,0,1726319370,12709.355942069997,119.33676564000052,54344.64331056001 2024-09-14,13:09:32.000,258,11046268,-795,0,1726319371,12709.504140889992,119.38610955000331,54344.88087264001 2024-09-14,13:09:33.000,258,11046292,-795,0,1726319372,12709.773593289989,119.43545345999883,54345.04856352001 2024-09-14,13:09:34.000,258,11046209,-795,0,1726319373,12709.95547365999,119.52709214999777,54345.11843472001 2024-09-14,13:09:35.000,258,11046269,-795,0,1726319374,12710.16429927,119.59053431999928,54345.08349912 2024-09-14,13:09:36.000,258,11046266,-795,0,1726319375,12710.34617964,119.73151692000101,54345.06952488 2024-09-14,13:09:37.000,258,11046259,-795,0,1726319376,12710.521323699992,119.90069604000018,54345.293112720006 2024-09-14,13:09:38.000,258,11046294,-795,0,1726319377,12710.561741559992,120.21085776000109,54345.11843472001 2024-09-14,13:09:39.000,258,11046275,-795,0,1726319378,12710.615632039997,120.45757731000049,54345.18830592 2024-09-14,13:09:40.000,258,11046304,-795,0,1726319379,12710.703204069992,120.61265817000094,54345.38394528001 2024-09-14,13:09:41.000,258,11046257,-795,0,1726319380,12710.777303479997,120.69019860000117,54345.5656104 2024-09-14,13:09:42.000,258,11046253,-795,0,1726319381,12710.938974919998,120.73954251000396,54346.012786080006 2024-09-14,13:09:43.000,258,11046275,-795,0,1726319382,12711.11411897999,120.77478816000075,54346.327206480004 2024-09-14,13:09:44.000,258,11046233,-795,0,1726319383,12711.370098759995,120.72544424999796,54346.55778144001 2024-09-14,13:09:45.000,258,11046254,-795,0,1726319384,12711.531770199996,120.57741252000415,54346.59271704 2024-09-14,13:09:46.000,258,11046255,-795,0,1726319385,12711.673232709996,120.48577382999792,54346.50887160001 2024-09-14,13:09:47.000,258,11046245,-795,0,1726319386,12711.848376770002,120.49282296000456,54346.69752384 2024-09-14,13:09:48.000,258,11046322,-795,0,1726319387,12711.956157729997,120.54921599999943,54347.067841200005 2024-09-14,13:09:49.000,258,11046299,-795,0,1726319388,12711.976366659997,120.5844616500035,54347.05386696 2024-09-14,13:09:50.000,258,11046278,-795,0,1726319389,12711.909003560002,120.69724773000053,54347.15168664 2024-09-14,13:09:51.000,258,11046300,-795,0,1726319390,12711.909003560002,120.81708294000418,54346.96303440001 2024-09-14,13:09:52.000,258,11046223,-795,0,1726319391,12712.043729759993,121.03560596999887,54347.15867376001 2024-09-14,13:09:53.000,258,11046296,-795,0,1726319392,12712.144774409993,121.25412900000083,54347.08181544 2024-09-14,13:09:54.000,258,11046277,-795,0,1726319393,12712.44117205,121.44445550999808,54347.63379792001 2024-09-14,13:09:55.000,258,11046223,-675,0,1726319394,12712.57589824999,121.5219959399983,54347.87136 2024-09-14,13:09:56.000,258,11046314,-795,0,1726319395,12712.744306,121.56429072000174,54348.12988344 2024-09-14,13:09:57.000,258,11046252,-795,0,1726319396,12712.798196479991,121.5713398500011,54348.395394 2024-09-14,13:09:58.000,258,11046232,-795,0,1726319397,12712.69715182999,121.5713398500011,54348.20674176 2024-09-14,13:09:59.000,258,11046254,-795,0,1726319398,12712.55568931999,121.6700276699994,54348.30456144001 2024-09-14,13:10:00.000,258,11046255,-795,0,1726319399,12712.427699429994,121.83215765999921,54348.339497040004 2024-09-14,13:10:01.000,258,11046252,-795,0,1726319400,12712.35360001999,122.05772982000053,54348.44430384 2024-09-14,13:10:02.000,258,11046247,-795,0,1726319401,12712.42096312,122.42428458000359,54348.63295608 2024-09-14,13:10:03.000,258,11046310,-795,0,1726319402,12712.508535149995,122.8331341200028,54348.87051816 2024-09-14,13:10:04.000,258,11046268,-795,0,1726319403,12712.55568931999,123.10805018999963,54348.68885304001 2024-09-14,13:10:05.000,258,11046271,-795,0,1726319404,12712.629788729995,123.34772060999967,54348.93340224001 2024-09-14,13:10:06.000,258,11046265,-795,0,1726319405,12712.65673396999,123.50280147000012,54348.88449240001 2024-09-14,13:10:07.000,258,11046216,-795,0,1726319406,12712.771251239996,123.60853841999779,54348.94038936 2024-09-14,13:10:08.000,258,11046300,-795,0,1726319407,12712.777987549991,123.87640536000254,54349.28974536001 2024-09-14,13:10:09.000,258,11046312,-795,0,1726319408,12712.798196479991,124.27115664000303,54349.40153928 2024-09-14,13:10:10.000,258,11046274,-795,0,1726319409,12712.690415519995,124.59541662000265,54349.296732480005 2024-09-14,13:10:11.000,258,11046286,-795,0,1726319410,12712.75777861999,124.90557834000356,54349.443462 2024-09-14,13:10:12.000,258,11046234,-795,0,1726319411,12712.71736075999,125.18754353999975,54349.56224304 2024-09-14,13:10:13.000,258,11046269,-795,0,1726319412,12712.61631610999,125.32147701000213,54349.583204400005 2024-09-14,13:10:14.000,258,11046278,-795,0,1726319413,12712.50179884,125.43426308999915,54349.66704984 2024-09-14,13:10:15.000,258,11046300,-795,0,1726319414,12712.346863709994,125.5259017799981,54349.59717864 2024-09-14,13:10:16.000,258,11046271,-795,0,1726319415,12712.191928579989,125.56819656000152,54349.63910136 2024-09-14,13:10:17.000,258,11046294,-795,0,1726319416,12712.138038099998,125.51180351999938,54349.80679224 2024-09-14,13:10:18.000,258,11046277,-795,0,1726319417,12712.030257140003,125.51180351999938,54349.74390816001 2024-09-14,13:10:19.000,258,11046250,-795,0,1726319418,12712.043729759993,125.5540983000028,54349.72993392 2024-09-14,13:10:20.000,258,11046251,-795,0,1726319419,12712.151510719988,125.68098263999855,54349.78583088 2024-09-14,13:10:21.000,258,11046231,-795,0,1726319420,12712.380545259999,125.85721089000435,54349.80679224 2024-09-14,13:10:22.000,258,11046255,-795,0,1726319421,12712.50179884,126.0475374000016,54350.10723840001 2024-09-14,13:10:23.000,258,11046282,-795,0,1726319422,12712.56242563,126.24491303999821,54350.149161119996 2024-09-14,13:10:24.000,258,11046301,-795,0,1726319423,12712.66347028,126.28720782000164,54350.2819164 2024-09-14,13:10:25.000,258,11046275,-795,0,1726319424,12712.73756968999,126.294256950001,54350.28890352 2024-09-14,13:10:26.000,258,11046297,-795,0,1726319425,12712.82514172,126.32245346999844,54350.3867232 2024-09-14,13:10:27.000,258,11046259,-795,0,1726319426,12712.966604230001,126.38589563999994,54350.687169360004 2024-09-14,13:10:28.000,258,11046291,-795,0,1726319427,12712.926186370001,126.44933781000145,54350.84787312001 2024-09-14,13:10:29.000,258,11046304,-795,0,1726319428,12712.926186370001,126.52687824000168,54351.06447384001 2024-09-14,13:10:30.000,258,11046282,-795,0,1726319429,12712.966604230001,126.61851693000062,54350.81293752 2024-09-14,13:10:31.000,258,11046251,-795,0,1726319430,12713.175429839997,126.84408909000194,54350.86883448001 2024-09-14,13:10:32.000,258,11046294,-795,0,1726319431,12713.411200689989,127.14720168000349,54351.00158976 2024-09-14,13:10:33.000,258,11046281,-795,0,1726319432,12713.599817369999,127.47146166000311,54350.89678296001 2024-09-14,13:10:34.000,258,11046280,-795,0,1726319433,12713.6200263,127.72523034000187,54351.17626776 2024-09-14,13:10:35.000,258,11046262,-795,0,1726319434,12713.512245339989,127.95080250000319,54351.31601016 2024-09-14,13:10:36.000,258,11046309,-795,0,1726319435,12713.249529250003,127.97899902000063,54351.357932880004 2024-09-14,13:10:37.000,258,11046268,-795,0,1726319436,12713.094594119997,128.06358858000021,54351.46972680001 2024-09-14,13:10:38.000,258,11046293,-795,0,1726319437,12712.932922679996,128.05653945000086,54351.5046624 2024-09-14,13:10:39.000,258,11046275,-795,0,1726319438,12712.811669099996,128.02129380000406,54351.4347912 2024-09-14,13:10:40.000,258,11046296,-795,0,1726319439,12712.55568931999,127.85211468000489,54351.6094692 2024-09-14,13:10:41.000,258,11046294,-795,0,1726319440,12712.427699429994,127.71818121000251,54351.58152072 2024-09-14,13:10:42.000,258,11046289,-795,0,1726319441,12712.41422680999,127.59834599999886,54351.68632752001 2024-09-14,13:10:43.000,258,11046250,-795,0,1726319442,12712.55568931999,127.57719861000078,54351.55357224 2024-09-14,13:10:44.000,258,11046283,-795,0,1726319443,12712.62305242,127.654739040001,54351.4347912 2024-09-14,13:10:45.000,258,11046280,-795,0,1726319444,12712.56242563,127.81686903000082,54351.40684272 2024-09-14,13:10:46.000,258,11046299,-795,0,1726319445,12712.380545259999,128.02834293000342,54351.36492 2024-09-14,13:10:47.000,258,11046272,-795,0,1726319446,12712.131301789988,128.34555378000368,54351.51863664001 2024-09-14,13:10:48.000,258,11046257,-795,0,1726319447,12711.935948799997,128.58522420000372,54351.595494960005 2024-09-14,13:10:49.000,258,11046278,-795,0,1726319448,12711.828167840002,128.73325593000482,54351.714276000006 2024-09-14,13:10:50.000,258,11046282,-795,0,1726319449,12711.531770199996,128.79669809999905,54351.63043056 2024-09-14,13:10:51.000,258,11046289,-795,0,1726319450,12711.309471969995,128.86014027000056,54351.68632752001 2024-09-14,13:10:52.000,258,11046279,-795,0,1726319451,12711.208427319994,128.9517789599995,54351.85401840001 2024-09-14,13:10:53.000,258,11046305,-795,0,1726319452,12711.087173739994,129.14210547000403,54351.80510856001 2024-09-14,13:10:54.000,258,11046304,-795,0,1726319453,12711.006338019994,129.2266950300036,54351.644404800005 2024-09-14,13:10:55.000,258,11046300,-795,0,1726319454,12710.858139199998,129.3112845900032,54351.17626776 2024-09-14,13:10:56.000,258,11046274,-795,0,1726319455,12710.757094549997,129.40292328000214,54350.99460264001 2024-09-14,13:10:57.000,258,11046295,-795,0,1726319456,12710.629104660002,129.4593163200043,54351.00857688 2024-09-14,13:10:58.000,258,11046242,-795,0,1726319457,12710.413542739996,129.4452180599983,54350.924731440005 2024-09-14,13:10:59.000,258,11046261,-795,0,1726319458,12710.191244509995,129.4452180599983,54351.092422320005 2024-09-14,13:11:00.000,258,11046269,-795,0,1726319459,12710.090199859995,129.45226718999766,54350.987615519996 2024-09-14,13:11:01.000,258,11046311,-795,0,1726319460,12710.04304569,129.42407067000022,54351.0504996 2024-09-14,13:11:02.000,258,11046282,-795,0,1726319461,12709.99589151999,129.39587415000278,54351.03652536001 2024-09-14,13:11:03.000,258,11046288,-795,0,1726319462,12709.908319489994,129.4945619700011,54351.06447384001 2024-09-14,13:11:04.000,258,11046273,-795,0,1726319463,12709.793802219989,129.66374109000026,54351.00857688 2024-09-14,13:11:05.000,258,11046299,-795,0,1726319464,12709.544558749993,129.8188219500007,54350.854860240004 2024-09-14,13:11:06.000,258,11046265,-795,0,1726319465,12709.295315279996,129.93160802999773,54350.72909208001 2024-09-14,13:11:07.000,258,11046285,-795,0,1726319466,12709.16732539,129.8681658600035,54350.7710148 2024-09-14,13:11:08.000,258,11046304,-795,0,1726319467,12709.01912656999,129.57915153000067,54350.36576184001 2024-09-14,13:11:09.000,258,11046254,-795,0,1726319468,12708.99891763999,129.1632528600021,54350.34480048001 2024-09-14,13:11:10.000,258,11046248,-795,0,1726319469,12708.96523609,128.84604201000184,54350.10025128 2024-09-14,13:11:11.000,258,11046233,-795,0,1726319470,12708.98544502,128.71210853999946,54349.98845736001 2024-09-14,13:11:12.000,258,11046290,-795,0,1726319471,12709.09996228999,128.8530911400012,54350.35877472 2024-09-14,13:11:13.000,258,11046300,-795,0,1726319472,12709.032599189995,129.1139089499993,54350.23300656 2024-09-14,13:11:14.000,258,11046324,-795,0,1726319473,12708.83724619999,129.5580041400026,54350.3867232 2024-09-14,13:11:15.000,258,11046297,-715,0,1726319474,12708.628420589994,129.8681658600035,54350.26095504 2024-09-14,13:11:16.000,258,11046271,-795,0,1726319475,12708.419594979998,130.15718018999905,54350.149161119996 2024-09-14,13:11:17.000,258,11046269,-795,0,1726319476,12708.217505679997,130.3122610499995,54350.12819976001 2024-09-14,13:11:18.000,258,11046232,-795,0,1726319477,12708.049097930001,130.35455583000294,54349.799805120005 2024-09-14,13:11:19.000,258,11046248,-795,0,1726319478,12707.921108039991,130.32635930999822,54349.76486952 2024-09-14,13:11:20.000,258,11046274,-795,0,1726319479,12707.72575505,130.34750670000358,54349.54128168 2024-09-14,13:11:21.000,258,11046286,-795,0,1726319480,12707.59776515999,130.19947497000248,54349.21987416001 2024-09-14,13:11:22.000,258,11046238,-795,0,1726319481,12707.368730619994,130.0302958500033,54349.17096432001 2024-09-14,13:11:23.000,258,11046291,-795,0,1726319482,12707.079069289997,129.91046063999966,54349.10808024 2024-09-14,13:11:24.000,258,11046281,-795,0,1726319483,12706.836562129996,129.91046063999966,54349.20589992 2024-09-14,13:11:25.000,258,11046286,-795,0,1726319484,12706.614263899995,129.98800106999988,54349.52730744001 2024-09-14,13:11:26.000,258,11046239,-795,0,1726319485,12706.452592459995,130.15718018999905,54349.27577112 2024-09-14,13:11:27.000,258,11046286,-795,0,1726319486,12706.54016448999,130.24176974999864,54349.21288704 2024-09-14,13:11:28.000,258,11046293,-795,0,1726319487,12706.64120913999,130.56602972999826,54349.10109312001 2024-09-14,13:11:29.000,258,11046278,-795,0,1726319488,12706.802880579991,130.833896670003,54348.88449240001 2024-09-14,13:11:30.000,258,11046272,-795,0,1726319489,12706.843298439991,131.165205780002,54348.75872424 2024-09-14,13:11:31.000,258,11046327,-795,0,1726319490,12706.998233569997,131.30618838000373,54348.78667272001 2024-09-14,13:11:32.000,258,11046265,-795,0,1726319491,12707.099278219997,131.35553228999925,54348.80763408001 2024-09-14,13:11:33.000,258,11046263,-795,0,1726319492,12706.964552019992,131.24979534000158,54348.75173712 2024-09-14,13:11:34.000,258,11046239,-795,0,1726319493,12706.742253789991,131.13700926000456,54348.29757432 2024-09-14,13:11:35.000,258,11046279,-635,0,1726319494,12706.38522936,130.93963362000068,54348.220716 2024-09-14,13:11:36.000,258,11046237,-795,0,1726319495,12706.048413859993,130.9537318799994,54348.30456144001 2024-09-14,13:11:37.000,258,11046288,-795,0,1726319496,12705.886742419993,131.10881273999985,54348.339497040004 2024-09-14,13:11:38.000,258,11046312,-795,0,1726319497,12705.752016220002,131.50356402000034,54348.58404624 2024-09-14,13:11:39.000,258,11046289,-795,0,1726319498,12705.731807290002,131.8701187800034,54348.40238112001 2024-09-14,13:11:40.000,258,11046304,-795,0,1726319499,12705.745279909992,132.15913310999895,54348.241677360005 2024-09-14,13:11:41.000,258,11046275,-795,0,1726319500,12705.886742419993,132.30011571000068,54348.339497040004 2024-09-14,13:11:42.000,258,11046241,-795,0,1726319501,12705.832851940002,132.25782093000453,54348.31853568 2024-09-14,13:11:43.000,258,11046256,-795,0,1726319502,12705.711598360002,132.02519964000385,54348.3255228 2024-09-14,13:11:44.000,258,11046258,-795,0,1726319503,12705.415200719995,131.9053644300002,54348.26962584 2024-09-14,13:11:45.000,258,11046326,-795,0,1726319504,12704.990813189994,131.69389053000486,54348.14385768001 2024-09-14,13:11:46.000,258,11046251,-795,0,1726319505,12704.674206620002,131.56700619000185,54348.03905088 2024-09-14,13:11:47.000,258,11046312,-795,0,1726319506,12704.424963149992,131.49651489000098,54348.073986480005 2024-09-14,13:11:48.000,258,11046322,-795,0,1726319507,12704.04772979,131.40487620000204,54347.80847592001 2024-09-14,13:11:49.000,258,11046274,-795,0,1726319508,12703.791750009994,131.5106131499997,54347.619823680005 2024-09-14,13:11:50.000,258,11046246,-795,0,1726319509,12703.704177979998,131.64454662000207,54347.54995248 2024-09-14,13:11:51.000,258,11046283,-795,0,1726319510,12703.630078569993,131.74323444000038,54347.6268108 2024-09-14,13:11:52.000,258,11046282,-795,0,1726319511,12703.502088679998,131.83487312999932,54347.619823680005 2024-09-14,13:11:53.000,258,11046277,-795,0,1726319512,12703.401044029997,131.89831530000083,54347.4870684 2024-09-14,13:11:54.000,258,11046278,-795,0,1726319513,12703.205691039992,131.99700311999914,54347.42418432001 2024-09-14,13:11:55.000,258,11046287,-795,0,1726319514,12702.916029709995,132.02519964000385,54347.36828736 2024-09-14,13:11:56.000,258,11046300,-795,0,1726319515,12702.599423139989,131.98995398999978,54347.172648 2024-09-14,13:11:57.000,258,11046301,-795,0,1726319516,12702.323234429998,132.03929790000257,54347.22854496001 2024-09-14,13:11:58.000,258,11046258,-675,0,1726319517,12701.979682619996,132.15913310999895,54347.34732600001 2024-09-14,13:11:59.000,258,11046302,-795,0,1726319518,12701.925792139991,132.3424104900041,54347.21457072 2024-09-14,13:12:00.000,258,11046251,-795,0,1726319519,12701.898846899996,132.44814744000178,54346.7883564 2024-09-14,13:12:01.000,258,11046286,-795,0,1726319520,12702.067254649992,132.55388438999944,54346.72547232001 2024-09-14,13:12:02.000,258,11046301,-795,0,1726319521,12702.114408820002,132.64552307999838,54346.55079432 2024-09-14,13:12:03.000,258,11046302,-795,0,1726319522,12702.309761809993,132.7230635099986,54346.5438072 2024-09-14,13:12:04.000,258,11046293,-795,0,1726319523,12702.309761809993,132.89224262999778,54346.81630488 2024-09-14,13:12:05.000,258,11046248,-795,0,1726319524,12702.303025499998,133.00502871000208,54346.82329200001 2024-09-14,13:12:06.000,258,11046264,-795,0,1726319525,12702.148090369992,133.19535521999933,54346.72547232001 2024-09-14,13:12:07.000,258,11046275,-795,0,1726319526,12702.013364170001,133.2940430400049,54346.683549600006 2024-09-14,13:12:08.000,258,11046319,-795,0,1726319527,12701.80453855999,133.44207476999873,54346.662588240004 2024-09-14,13:12:09.000,258,11046270,-795,0,1726319528,12701.62265818999,133.6394504100026,54346.683549600006 2024-09-14,13:12:10.000,258,11046318,-795,0,1726319529,12701.44077781999,133.85797344000457,54346.67656248001 2024-09-14,13:12:11.000,258,11046310,-795,0,1726319530,12701.285842689998,134.13993864000076,54346.59271704 2024-09-14,13:12:12.000,258,11046346,-795,0,1726319531,12701.258897449989,134.217479070001,54346.43201328 2024-09-14,13:12:13.000,258,11046297,-795,0,1726319532,12701.137643870003,134.26682298000378,54346.229386800005 2024-09-14,13:12:14.000,258,11046335,-795,0,1726319533,12700.942290879997,134.27387211000314,54345.88701792001 2024-09-14,13:12:15.000,258,11046275,-795,0,1726319534,12700.807564679992,134.23862645999907,54345.61452024 2024-09-14,13:12:16.000,258,11046282,-795,0,1726319535,12700.773883130001,134.4430512300023,54345.83112096 2024-09-14,13:12:17.000,258,11046219,-795,0,1726319536,12700.753674200001,134.70386904000043,54345.845095200006 2024-09-14,13:12:18.000,258,11046259,-795,0,1726319537,12700.780619439996,135.02812902000005,54345.90099216 2024-09-14,13:12:19.000,258,11046264,-795,0,1726319538,12700.733465270001,135.35943812999903,54345.86605656001 2024-09-14,13:12:20.000,258,11046275,-795,0,1726319539,12700.58526644999,135.71894376000273,54345.71932704001 2024-09-14,13:12:21.000,258,11046293,-795,0,1726319540,12700.30907774,136.12074417000258,54345.75426264 2024-09-14,13:12:22.000,258,11046281,-795,0,1726319541,12700.032889029993,136.37451285000134,54345.80317248 2024-09-14,13:12:23.000,258,11046218,-795,0,1726319542,12699.803854489997,136.45205328000156,54345.81714672001 2024-09-14,13:12:24.000,258,11046257,-795,0,1726319543,12699.554611020001,136.3322180699979,54345.75426264 2024-09-14,13:12:25.000,258,11046285,-795,0,1726319544,12699.446830059991,136.16303894999874,54345.16734456001 2024-09-14,13:12:26.000,258,11046273,-795,0,1726319545,12699.40641219999,135.90222114000062,54345.174331680006 2024-09-14,13:12:27.000,258,11046231,-795,0,1726319546,12699.500720539996,135.73304202000145,54345.223241520005 2024-09-14,13:12:28.000,258,11046276,-795,0,1726319547,12699.628710429992,135.76123853999889,54345.28612560001 2024-09-14,13:12:29.000,258,11046282,-795,0,1726319548,12699.736491390002,135.8881228800019,54345.53067480001 2024-09-14,13:12:30.000,258,11046297,-795,0,1726319549,12699.884690209998,136.1348424300013,54345.25817712 2024-09-14,13:12:31.000,258,11046253,-795,0,1726319550,12700.120461059989,136.43795502000285,54345.32804832 2024-09-14,13:12:32.000,258,11046299,-795,0,1726319551,12700.28213249999,136.7763132600012,54345.54464904 2024-09-14,13:12:33.000,258,11046272,-795,0,1726319552,12700.396649769995,137.16401541000232,54345.66343008 2024-09-14,13:12:34.000,258,11046270,-795,0,1726319553,12700.24171463999,137.34024366000085,54345.71932704001 2024-09-14,13:12:35.000,258,11046247,-795,0,1726319554,12699.985734859998,137.38253844000428,54345.57958464001 2024-09-14,13:12:36.000,258,11046258,-795,0,1726319555,12699.776909250002,137.2345067100032,54345.36298392001 2024-09-14,13:12:37.000,258,11046252,-795,0,1726319556,12699.588292569992,137.01598368000123,54345.37695816 2024-09-14,13:12:38.000,258,11046301,-795,0,1726319557,12699.520929469996,136.80450977999863,54345.08349912 2024-09-14,13:12:39.000,258,11046267,-755,0,1726319558,12699.561347329996,136.67762544000288,54345.06952488 2024-09-14,13:12:40.000,258,11046279,-795,0,1726319559,12699.635446740001,136.6564780500048,54344.99965368001 2024-09-14,13:12:41.000,258,11046284,-795,0,1726319560,12699.770172939992,136.7904115199999,54344.96471808 2024-09-14,13:12:42.000,258,11046272,-795,0,1726319561,12699.985734859998,137.0864749800021,54345.41888088 2024-09-14,13:12:43.000,258,11046327,-795,0,1726319562,12700.113724749994,137.2979488800047,54345.71233992 2024-09-14,13:12:44.000,258,11046299,-795,0,1726319563,12700.026152719998,137.60106146999897,54345.78919824001 2024-09-14,13:12:45.000,258,11046282,-795,0,1726319564,12699.662391979997,137.84778101999837,54345.78221112 2024-09-14,13:12:46.000,258,11046314,-795,0,1726319565,12699.379466959996,137.9253214499986,54345.73330128 2024-09-14,13:12:47.000,258,11046266,-795,0,1726319566,12698.948343119999,137.91827231999923,54345.51670056 2024-09-14,13:12:48.000,258,11046281,-795,0,1726319567,12698.638472860002,137.72794581000198,54345.607533120005 2024-09-14,13:12:49.000,258,11046296,-795,0,1726319568,12698.261239499996,137.60106146999897,54345.44682936 2024-09-14,13:12:50.000,258,11046336,-795,0,1726319569,12698.05241389,137.5446684300041,54345.21625440001 2024-09-14,13:12:51.000,258,11046265,-795,0,1726319570,12698.200612709996,137.62220886000432,54345.33503544001 2024-09-14,13:12:52.000,258,11046240,-795,0,1726319571,12698.301657359996,137.77024058999814,54345.390932400005 2024-09-14,13:12:53.000,258,11046307,-795,0,1726319572,12698.463328799997,137.93237057999795,54345.36298392001 2024-09-14,13:12:54.000,258,11046263,-795,0,1726319573,12698.342075219996,138.0874514399984,54345.98483760001 2024-09-14,13:12:55.000,258,11046330,-795,0,1726319574,12698.05241389,138.34122012000444,54345.69137856 2024-09-14,13:12:56.000,258,11046279,-795,0,1726319575,12697.76275255999,138.71482400999957,54345.76124976 2024-09-14,13:12:57.000,258,11046278,-795,0,1726319576,12697.466354919998,139.08137877000263,54345.81714672001 2024-09-14,13:12:58.000,258,11046292,-795,0,1726319577,12697.089121559991,139.4972774400012,54345.61452024 2024-09-14,13:12:59.000,258,11046266,-795,0,1726319578,12696.78598760999,139.84973393999826,54345.558623280005 2024-09-14,13:13:00.000,258,11046280,-795,0,1726319579,12696.489589969999,140.11055175000365,54345.58657176 2024-09-14,13:13:01.000,258,11046284,-795,0,1726319580,12696.300973289988,140.31497651999962,54345.76124976 2024-09-14,13:13:02.000,258,11046235,-795,0,1726319581,12696.119092920002,140.39251694999984,54345.61452024 2024-09-14,13:13:03.000,258,11046275,-795,0,1726319582,12696.051729819992,140.38546782000049,54345.36997104 2024-09-14,13:13:04.000,258,11046277,-795,0,1726319583,12696.085411369997,140.43481173000328,54345.48176496001 2024-09-14,13:13:05.000,258,11046297,-795,0,1726319584,12696.119092920002,140.49825390000478,54345.67041720001 2024-09-14,13:13:06.000,258,11046298,-795,0,1726319585,12696.280764360003,140.42071347000456,54345.6354816 2024-09-14,13:13:07.000,258,11046294,-795,0,1726319586,12696.489589969999,140.31497651999962,54346.08265728001 2024-09-14,13:13:08.000,258,11046316,-795,0,1726319587,12696.56368937999,140.20923957000196,54346.06868304 2024-09-14,13:13:09.000,258,11046283,-795,0,1726319588,12696.590634619999,140.32907477999834,54345.90797928 2024-09-14,13:13:10.000,258,11046279,-795,0,1726319589,12696.449172109998,140.7590717100029,54345.7053528 2024-09-14,13:13:11.000,258,11046208,-795,0,1726319590,12696.428963179998,141.4146408000015,54345.71233992 2024-09-14,13:13:12.000,258,11046260,-795,0,1726319591,12696.482853659989,142.13365206000162,54345.86605656001 2024-09-14,13:13:13.000,258,11046269,-795,0,1726319592,12696.449172109998,142.59889464000298,54345.95688912001 2024-09-14,13:13:14.000,258,11046289,-795,0,1726319593,12696.287500669998,142.7610246300028,54345.949902 2024-09-14,13:13:15.000,258,11046289,-795,0,1726319594,12696.011311959992,142.76807376000215,54345.78221112 2024-09-14,13:13:16.000,258,11046222,-795,0,1726319595,12695.69470539,142.6482385499985,54345.942914880005 2024-09-14,13:13:17.000,258,11046243,-795,0,1726319596,12695.52629763999,142.5495507300002,54345.92894064 2024-09-14,13:13:18.000,258,11046204,-795,0,1726319597,12695.60713335999,142.38037161000102,54346.02676032 2024-09-14,13:13:19.000,258,11046292,-795,0,1726319598,12695.701441699995,142.23233987999993,54346.18746408 2024-09-14,13:13:20.000,258,11046268,-795,0,1726319599,12695.910267309991,142.29578205000143,54346.0896444 2024-09-14,13:13:21.000,258,11046303,-795,0,1726319600,12696.119092920002,142.52135421000276,54346.110605760005 2024-09-14,13:13:22.000,258,11046295,-795,0,1726319601,12696.267291739998,142.8949580999979,54346.159515600004 2024-09-14,13:13:23.000,258,11046278,-795,0,1726319602,12696.476117349994,143.21216894999816,54346.13855424 2024-09-14,13:13:24.000,258,11046290,-795,0,1726319603,12696.523271519989,143.3813480700046,54346.17348984001 2024-09-14,13:13:25.000,258,11046280,-795,0,1726319604,12696.496326279994,143.42364285000076,54346.061695920005 2024-09-14,13:13:26.000,258,11046232,-795,0,1726319605,12696.455908419994,143.36020067999925,54346.02676032 2024-09-14,13:13:27.000,258,11046212,-795,0,1726319606,12696.321182219988,143.06413722000434,54346.278296640005 2024-09-14,13:13:28.000,258,11046301,-795,0,1726319607,12696.307709599998,142.93725288000132,54346.28528376 2024-09-14,13:13:29.000,258,11046317,-795,0,1726319608,12696.166247089997,142.85266332000174,54346.34118072001 2024-09-14,13:13:30.000,258,11046266,-795,0,1726319609,12695.950685169992,142.88085983999918,54346.22239968001 2024-09-14,13:13:31.000,258,11046266,-795,0,1726319610,12695.741859559996,143.02889157000027,54346.061695920005 2024-09-14,13:13:32.000,258,11046275,-795,0,1726319611,12695.6340786,143.3179059000031,54346.397077680005 2024-09-14,13:13:33.000,258,11046273,-795,0,1726319612,12695.46567084999,143.5998710999993,54346.37611632 2024-09-14,13:13:34.000,258,11046227,-795,0,1726319613,12695.371362509999,143.7620010899991,54346.37611632 2024-09-14,13:13:35.000,258,11046280,-795,0,1726319614,12695.303999409989,144.0369171600032,54346.24336104 2024-09-14,13:13:36.000,258,11046279,-795,0,1726319615,12695.283790479989,144.4669140900005,54346.110605760005 2024-09-14,13:13:37.000,258,11046299,-795,0,1726319616,12695.351153579999,144.84756711000227,54346.0896444 2024-09-14,13:13:38.000,258,11046231,-795,0,1726319617,12695.55324288,145.16477796000254,54346.29227088001 2024-09-14,13:13:39.000,258,11046279,-795,0,1726319618,12695.681232769995,145.3692027299985,54346.45297464 2024-09-14,13:13:40.000,258,11046220,-795,0,1726319619,12695.60713335999,145.46789055000409,54346.29925800001 2024-09-14,13:13:41.000,258,11046286,-795,0,1726319620,12695.499352399995,145.4537922899981,54345.991824720004 2024-09-14,13:13:42.000,258,11046216,-795,0,1726319621,12695.45219823,145.43969402999937,54345.98483760001 2024-09-14,13:13:43.000,258,11046309,-795,0,1726319622,12695.49261609,145.46084142000473,54345.8101596 2024-09-14,13:13:44.000,258,11046267,-795,0,1726319623,12695.64755121999,145.62297141000454,54345.90797928 2024-09-14,13:13:45.000,258,11046308,-795,0,1726319624,12695.741859559996,145.77100313999836,54346.061695920005 2024-09-14,13:13:46.000,258,11046241,-795,0,1726319625,12695.829431589991,146.0106735599984,54346.00579896001 2024-09-14,13:13:47.000,258,11046275,-795,0,1726319626,12695.997839340002,146.22919659000036,54346.18746408 2024-09-14,13:13:48.000,258,11046314,-795,0,1726319627,12696.159510780002,146.44771962000232,54346.180476960006 2024-09-14,13:13:49.000,258,11046278,-795,0,1726319628,12696.341391149988,146.680340910003,54346.23637392 2024-09-14,13:13:50.000,258,11046224,-795,0,1726319629,12696.435699489994,146.73673394999787,54346.32021936001 2024-09-14,13:13:51.000,258,11046300,-795,0,1726319630,12696.54348044999,146.60280048000277,54346.31323224 2024-09-14,13:13:52.000,258,11046273,-795,0,1726319631,12696.617579859994,146.42657223000424,54346.43900040001 2024-09-14,13:13:53.000,258,11046270,-795,0,1726319632,12696.489589969999,146.25034397999843,54346.08265728001 2024-09-14,13:13:54.000,258,11046278,-795,0,1726319633,12696.469381039999,146.1728035499982,54345.8101596 2024-09-14,13:13:55.000,258,11046276,-795,0,1726319634,12696.435699489994,146.00362442999904,54345.73330128 2024-09-14,13:13:56.000,258,11046318,-795,0,1726319635,12696.341391149988,145.89788748000137,54345.64246872 2024-09-14,13:13:57.000,258,11046267,-795,0,1726319636,12696.253819119993,145.9119857400001,54345.85208232 2024-09-14,13:13:58.000,258,11046280,-795,0,1726319637,12696.004575649997,145.95428052000352,54345.8101596 2024-09-14,13:13:59.000,258,11046303,-795,0,1726319638,12695.822695279996,146.06001747000118,54345.59355888 2024-09-14,13:14:00.000,258,11046319,-795,0,1726319639,12695.458934539995,146.15165616000013,54345.45381648001 2024-09-14,13:14:01.000,258,11046261,-795,0,1726319640,12695.263581549989,146.1728035499982,54345.6354816 2024-09-14,13:14:02.000,258,11046303,-795,0,1726319641,12695.088437489998,146.1728035499982,54345.67041720001 2024-09-14,13:14:03.000,258,11046301,-795,0,1726319642,12695.054755939993,146.08116485999926,54345.61452024 2024-09-14,13:14:04.000,258,11046338,-795,0,1726319643,12695.041283320003,145.96132965000288,54345.628494480006 2024-09-14,13:14:05.000,258,11046317,-795,0,1726319644,12695.149064279998,146.03182095000375,54345.21625440001 2024-09-14,13:14:06.000,258,11046230,-795,0,1726319645,12695.122119039988,146.25034397999843,54344.77606584 2024-09-14,13:14:07.000,258,11046271,-795,0,1726319646,12695.108646419998,146.62394787000085,54344.7970272 2024-09-14,13:14:08.000,258,11046293,-795,0,1726319647,12695.074964869993,147.06804306000413,54344.84593704 2024-09-14,13:14:09.000,258,11046264,-795,0,1726319648,12695.027810699998,147.42754869000055,54344.84593704 2024-09-14,13:14:10.000,258,11046282,-795,0,1726319649,12694.946974979997,147.68836649999866,54345.02061504 2024-09-14,13:14:11.000,258,11046275,-795,0,1726319650,12695.021074390002,147.84344735999912,54345.06952488 2024-09-14,13:14:12.000,258,11046296,-795,0,1726319651,12695.115382729993,147.7941034500036,54345.40490664 2024-09-14,13:14:13.000,258,11046287,-795,0,1726319652,12695.189482139998,147.80820171000232,54345.41888088 2024-09-14,13:14:14.000,258,11046274,-795,0,1726319653,12695.250108929999,147.88574214000255,54345.488752080004 2024-09-14,13:14:15.000,258,11046308,-795,0,1726319654,12695.310735719999,148.06197039000108,54345.32804832 2024-09-14,13:14:16.000,258,11046274,-795,0,1726319655,12695.330944649999,148.28049342000304,54345.18830592 2024-09-14,13:14:17.000,258,11046283,-795,0,1726319656,12695.36462619999,148.4496725400022,54345.13240896 2024-09-14,13:14:18.000,258,11046325,-795,0,1726319657,12695.330944649999,148.4355742800035,54344.85991128001 2024-09-14,13:14:19.000,258,11046285,-795,0,1726319658,12695.270317859999,148.30164081000112,54344.74113024001 2024-09-14,13:14:20.000,258,11046289,-795,0,1726319659,12695.310735719999,148.23114951000025,54344.69222040001 2024-09-14,13:14:21.000,258,11046284,-795,0,1726319660,12695.42525298999,148.21000212000217,54344.78305296001 2024-09-14,13:14:22.000,258,11046264,-795,0,1726319661,12695.51282502,148.30164081000112,54344.790040080006 2024-09-14,13:14:23.000,258,11046326,-795,0,1726319662,12695.620605979995,148.52721297000244,54344.96471808 2024-09-14,13:14:24.000,258,11046295,-795,0,1726319663,12695.76880479999,148.78803078000055,54345.174331680006 2024-09-14,13:14:25.000,258,11046297,-795,0,1726319664,12695.8361679,149.05589771999803,54344.9717052 2024-09-14,13:14:26.000,258,11046251,-795,0,1726319665,12695.849640519991,149.35196118000022,54344.95074384001 2024-09-14,13:14:27.000,258,11046256,-795,0,1726319666,12695.964157789997,149.71851594000327,54344.720168880005 2024-09-14,13:14:28.000,258,11046273,-795,0,1726319667,12696.031520889992,150.1062180900044,54344.62933632 2024-09-14,13:14:29.000,258,11046336,-795,0,1726319668,12696.260555430003,150.2401515599995,54344.80401432 2024-09-14,13:14:30.000,258,11046268,-795,0,1726319669,12696.307709599998,150.26834808000422,54344.74811736 2024-09-14,13:14:31.000,258,11046255,-795,0,1726319670,12696.307709599998,150.16966025999864,54344.39876136 2024-09-14,13:14:32.000,258,11046288,-795,0,1726319671,12696.085411369997,149.97228462000203,54344.147225040004 2024-09-14,13:14:33.000,258,11046301,-795,0,1726319672,12695.79575004,149.71851594000327,54344.03543112 2024-09-14,13:14:34.000,258,11046278,-795,0,1726319673,12695.539770259995,149.5211402999994,54344.09132808001 2024-09-14,13:14:35.000,258,11046310,-795,0,1726319674,12695.202954759989,149.42245248000108,54344.12626368 2024-09-14,13:14:36.000,258,11046287,-795,0,1726319675,12694.845930329997,149.51409117000003,54344.23805760001 2024-09-14,13:14:37.000,258,11046281,-795,0,1726319676,12694.45522435,149.71851594000327,54344.03543112 2024-09-14,13:14:38.000,258,11046251,-795,0,1726319677,12694.158826709994,150.03572679000354,54344.000495520006 2024-09-14,13:14:39.000,258,11046314,-795,0,1726319678,12693.902846929988,150.46572372000082,54343.80485616001 2024-09-14,13:14:40.000,258,11046255,-795,0,1726319679,12693.667076079997,150.87457326000003,54343.714023600005 2024-09-14,13:14:41.000,258,11046278,-795,0,1726319680,12693.478459400001,151.31161932000396,54343.616203920006 2024-09-14,13:14:42.000,258,11046317,-795,0,1726319681,12693.498668330001,151.62178104000486,54343.783894800006 2024-09-14,13:14:43.000,258,11046289,-795,0,1726319682,12693.640130840002,151.7134197300038,54343.68607512001 2024-09-14,13:14:44.000,258,11046289,-795,0,1726319683,12693.714230249992,151.60768277999887,54343.46248728 2024-09-14,13:14:45.000,258,11046296,-795,0,1726319684,12693.855692759993,151.36801235999883,54343.546332720005 2024-09-14,13:14:46.000,258,11046298,-795,0,1726319685,12693.869165379998,151.05785063999792,54343.497422880006 2024-09-14,13:14:47.000,258,11046277,-795,0,1726319686,12693.842220140003,150.83227848000388,54343.51139712 2024-09-14,13:14:48.000,258,11046284,-795,0,1726319687,12693.848956449998,150.72654152999894,54343.86774024 2024-09-14,13:14:49.000,258,11046288,-795,0,1726319688,12693.822011210003,150.74063978999766,54343.811843280004 2024-09-14,13:14:50.000,258,11046303,-795,0,1726319689,12693.667076079997,150.761787180003,54343.63017816 2024-09-14,13:14:51.000,258,11046297,-795,0,1726319690,12693.539086190001,150.82522935000452,54343.63017816 2024-09-14,13:14:52.000,258,11046281,-795,0,1726319691,12693.29657903,150.86047500000132,54343.52537136 2024-09-14,13:14:53.000,258,11046253,-795,0,1726319692,12693.17532545,150.8816223899994,54343.714023600005 2024-09-14,13:14:54.000,258,11046317,-795,0,1726319693,12693.000181389994,150.9098189100041,54343.60222968 2024-09-14,13:14:55.000,258,11046259,-795,0,1726319694,12692.838509949994,150.83227848000388,54343.46248728 2024-09-14,13:14:56.000,258,11046290,-795,0,1726319695,12692.643156960003,150.58555893000448,54342.93845328001 2024-09-14,13:14:57.000,258,11046286,-795,0,1726319696,12692.596002789993,150.34588851000444,54343.31575776 2024-09-14,13:14:58.000,258,11046306,-795,0,1726319697,12692.373704559992,149.9934320100001,54343.1201184 2024-09-14,13:14:59.000,258,11046302,-795,0,1726319698,12692.03015274999,149.70441768000455,54342.98736312001 2024-09-14,13:15:00.000,258,11046268,-795,0,1726319699,12691.70680986999,149.44359986999916,54343.05723432 2024-09-14,13:15:01.000,258,11046322,-795,0,1726319700,12691.457566399993,149.35196118000022,54342.88255632 2024-09-14,13:15:02.000,258,11046285,-795,0,1726319701,12691.262213410002,149.28146987999935,54342.72883968001 2024-09-14,13:15:03.000,258,11046290,-795,0,1726319702,12691.060124110001,149.35196118000022,54342.589097280004 2024-09-14,13:15:04.000,258,11046277,-795,0,1726319703,12690.884980049996,149.4365507399998,54342.5262132 2024-09-14,13:15:05.000,258,11046318,-795,0,1726319704,12690.68962705999,149.42245248000108,54342.26768976001 2024-09-14,13:15:06.000,258,11046291,-795,0,1726319705,12690.521219309994,149.5493368200041,54342.14890872001 2024-09-14,13:15:07.000,258,11046279,-795,0,1726319706,12690.59531872,149.62687725000433,54342.155895840006 2024-09-14,13:15:08.000,258,11046297,-795,0,1726319707,12690.480801449994,149.69736854999792,54342.155895840006 2024-09-14,13:15:09.000,258,11046253,-795,0,1726319708,12690.366284179989,149.73966333000135,54341.89038528001 2024-09-14,13:15:10.000,258,11046251,-795,0,1726319709,12690.265239529988,149.80310550000286,54341.603913360006 2024-09-14,13:15:11.000,258,11046228,-795,0,1726319710,12690.453856209999,149.76785984999879,54341.52006792 2024-09-14,13:15:12.000,258,11046313,-795,0,1726319711,12690.723308609995,149.92294070999924,54341.33141568 2024-09-14,13:15:13.000,258,11046303,-795,0,1726319712,12691.060124110001,150.0427759200029,54341.4432096 2024-09-14,13:15:14.000,258,11046287,-795,0,1726319713,12691.343049130002,150.16966025999864,54341.34538992 2024-09-14,13:15:15.000,258,11046297,-795,0,1726319714,12691.572083669998,150.2049059100027,54341.18468616 2024-09-14,13:15:16.000,258,11046246,-795,0,1726319715,12691.70680986999,150.3388393799978,54341.128789200004 2024-09-14,13:15:17.000,258,11046272,-795,0,1726319716,12691.75396404,150.40933067999867,54341.11481496 2024-09-14,13:15:18.000,258,11046255,-795,0,1726319717,12691.558611049993,150.34588851000444,54340.96808544 2024-09-14,13:15:19.000,258,11046296,-795,0,1726319718,12691.295894959992,150.26834808000422,54340.89821424 2024-09-14,13:15:20.000,258,11046281,-795,0,1726319719,12690.945606839996,150.25424981999822,54340.982059680005 2024-09-14,13:15:21.000,258,11046286,-795,0,1726319720,12690.70983598999,150.22605330000079,54340.6047552 2024-09-14,13:15:22.000,258,11046290,-795,0,1726319721,12690.602055029995,150.18375852000463,54340.695587760005 2024-09-14,13:15:23.000,258,11046255,-795,0,1726319722,12690.55490086,149.9581863600033,54340.6047552 2024-09-14,13:15:24.000,258,11046243,-795,0,1726319723,12690.440383589994,149.7467124600007,54340.34623176 2024-09-14,13:15:25.000,258,11046233,-795,0,1726319724,12690.319130009993,149.64097551000305,54340.48597416 2024-09-14,13:15:26.000,258,11046254,-795,0,1726319725,12690.076622849992,149.6480246400024,54340.17854088 2024-09-14,13:15:27.000,258,11046221,-795,0,1726319726,12689.921687720002,149.78195811000478,54340.10866968 2024-09-14,13:15:28.000,258,11046282,-795,0,1726319727,12689.807170449996,150.00048113999947,54339.94796592001 2024-09-14,13:15:29.000,258,11046262,-795,0,1726319728,12689.706125799996,150.0780215699997,54339.906043200004 2024-09-14,13:15:30.000,258,11046281,-795,0,1726319729,12689.55792698,150.14851287000056,54339.703416719996 2024-09-14,13:15:31.000,258,11046280,-795,0,1726319730,12689.59834484,150.12031635000312,54339.73136520001 2024-09-14,13:15:32.000,258,11046287,-795,0,1726319731,12689.67244424999,150.07097244000033,54339.80123640001 2024-09-14,13:15:33.000,258,11046297,-795,0,1726319732,12689.65897163,149.93703896999796,54339.58463568001 2024-09-14,13:15:34.000,258,11046239,-795,0,1726319733,12689.67244424999,149.91589157999988,54339.312138 2024-09-14,13:15:35.000,258,11046303,-795,0,1726319734,12689.73980735,149.81015463000222,54338.99073048001 2024-09-14,13:15:36.000,258,11046306,-795,0,1726319735,12689.753279969991,149.85244940999837,54338.7182328 2024-09-14,13:15:37.000,258,11046302,-795,0,1726319736,12689.914951409992,149.845400279999,54338.802078240005 2024-09-14,13:15:38.000,258,11046306,-795,0,1726319737,12689.928424029997,149.87359680000372,54338.95579488 2024-09-14,13:15:39.000,258,11046284,-795,0,1726319738,12689.807170449996,149.60572985999897,54338.66932296 2024-09-14,13:15:40.000,258,11046281,-795,0,1726319739,12689.67244424999,149.35901030999958,54338.3339412 2024-09-14,13:15:41.000,258,11046271,-795,0,1726319740,12689.861060930001,149.2885190099987,54338.55054192 2024-09-14,13:15:42.000,258,11046207,-795,0,1726319741,12689.834115689991,149.21802770999784,54338.25708288 2024-09-14,13:15:43.000,258,11046253,-795,0,1726319742,12689.73980735,149.18278206000105,54338.25708288 2024-09-14,13:15:44.000,258,11046234,-795,0,1726319743,12689.59160852999,149.26737162000063,54338.09637912 2024-09-14,13:15:45.000,258,11046277,-795,0,1726319744,12689.47709126,149.45769812999788,54337.8797784 2024-09-14,13:15:46.000,258,11046249,-795,0,1726319745,12689.295210889999,149.61277898999833,54337.40465424001 2024-09-14,13:15:47.000,258,11046281,-795,0,1726319746,12689.173957309999,149.5845824700009,54337.18805352001 2024-09-14,13:15:48.000,258,11046247,-795,0,1726319747,12688.998813249993,149.5352385599981,54337.15311792 2024-09-14,13:15:49.000,258,11046290,-795,0,1726319748,12689.039231109993,149.47179639000387,54337.06228536 2024-09-14,13:15:50.000,258,11046219,-795,0,1726319749,12689.180693619994,149.52818942999875,54337.09023384 2024-09-14,13:15:51.000,258,11046312,-795,0,1726319750,12689.584872219995,149.60572985999897,54337.125169440005 2024-09-14,13:15:52.000,258,11046267,-795,0,1726319751,12689.847588309996,149.8313020200003,54337.16010504 2024-09-14,13:15:53.000,258,11046282,-795,0,1726319752,12689.982314510002,149.95113723000395,54337.02036264001 2024-09-14,13:15:54.000,258,11046286,-795,0,1726319753,12690.224821669988,150.00048113999947,54337.18805352001 2024-09-14,13:15:55.000,258,11046305,-795,0,1726319754,12690.514482999999,149.9440881000046,54337.08324672 2024-09-14,13:15:56.000,258,11046294,-795,0,1726319755,12690.561637169994,149.83835114999965,54336.98542704 2024-09-14,13:15:57.000,258,11046307,-795,0,1726319756,12690.64920919999,149.73966333000135,54336.94350432 2024-09-14,13:15:58.000,258,11046225,-795,0,1726319757,12690.581846099994,149.8313020200003,54336.39850896001 2024-09-14,13:15:59.000,258,11046304,-795,0,1726319758,12690.63573658,150.02162853000482,54336.32165064 2024-09-14,13:16:00.000,258,11046309,-795,0,1726319759,12690.81761695,150.13441461000184,54336.08408856 2024-09-14,13:16:01.000,258,11046285,-795,0,1726319760,12690.999497320001,150.22605330000079,54336.15395976 2024-09-14,13:16:02.000,258,11046269,-795,0,1726319761,12691.322840200002,150.2894954700023,54336.51030288 2024-09-14,13:16:03.000,258,11046248,-795,0,1726319762,12691.646183079989,150.12031635000312,54336.622096800005 2024-09-14,13:16:04.000,258,11046240,-795,0,1726319763,12691.841536069995,149.95113723000395,54336.53825136 2024-09-14,13:16:05.000,258,11046268,-795,0,1726319764,12691.9964712,149.70441768000455,54336.44741880001 2024-09-14,13:16:06.000,258,11046262,-795,0,1726319765,12692.003207509995,149.5493368200041,54336.69196800001 2024-09-14,13:16:07.000,258,11046261,-795,0,1726319766,12691.97626227,149.3872068300043,54336.622096800005 2024-09-14,13:16:08.000,258,11046279,-795,0,1726319767,12691.91563548,149.34491205000086,54336.61510968001 2024-09-14,13:16:09.000,258,11046261,-795,0,1726319768,12691.90889916999,149.23212597000384,54336.14697264 2024-09-14,13:16:10.000,258,11046286,-795,0,1726319769,12692.023416439995,149.2885190099987,54336.167934000005 2024-09-14,13:16:11.000,258,11046268,-795,0,1726319770,12692.11098846999,149.35901030999958,54336.04216584001 2024-09-14,13:16:12.000,258,11046252,-795,0,1726319771,12692.003207509995,149.38015769999765,54336.06312720001 2024-09-14,13:16:13.000,258,11046307,-795,0,1726319772,12691.7943819,149.4365507399998,54336.070114320006 2024-09-14,13:16:14.000,258,11046279,-795,0,1726319773,12691.531665809998,149.45769812999788,54336.11203704001 2024-09-14,13:16:15.000,258,11046273,-795,0,1726319774,12691.396939609993,149.38015769999765,54336.2028696 2024-09-14,13:16:16.000,258,11046273,-795,0,1726319775,12691.268949719997,149.3026172700047,54336.24479232 2024-09-14,13:16:17.000,258,11046281,-795,0,1726319776,12691.275686029992,149.21097857999848,54336.4823544 2024-09-14,13:16:18.000,258,11046256,-795,0,1726319777,12691.295894959992,149.18278206000105,54336.454405920005 2024-09-14,13:16:19.000,258,11046320,-795,0,1726319778,12691.376730679993,149.16163467000297,54336.405496080006 2024-09-14,13:16:20.000,258,11046286,-795,0,1726319779,12691.444093779988,149.10524163000082,54336.32165064 2024-09-14,13:16:21.000,258,11046276,-795,0,1726319780,12691.551874739998,149.1263890199989,54336.167934000005 2024-09-14,13:16:22.000,258,11046254,-795,0,1726319781,12691.619237839994,149.16163467000297,54336.14697264 2024-09-14,13:16:23.000,258,11046267,-795,0,1726319782,12691.619237839994,149.13343814999826,54335.96530752 2024-09-14,13:16:24.000,258,11046261,-795,0,1726319783,12691.578819979994,149.11229076000018,54335.87447496001 2024-09-14,13:16:25.000,258,11046284,-795,0,1726319784,12691.578819979994,148.92196425000293,54335.82556512001 2024-09-14,13:16:26.000,258,11046295,-795,0,1726319785,12691.471039019998,148.77393252000184,54335.86050072 2024-09-14,13:16:27.000,258,11046296,-795,0,1726319786,12691.545138429989,148.62590079000074,54335.98626888 2024-09-14,13:16:28.000,258,11046272,-795,0,1726319787,12691.619237839994,148.5977042700033,54336.454405920005 2024-09-14,13:16:29.000,258,11046254,-795,0,1726319788,12691.679864629994,148.6329499200001,54336.503315760005 2024-09-14,13:16:30.000,258,11046264,-795,0,1726319789,12691.693337249999,148.80917816999863,54336.32863776001 2024-09-14,13:16:31.000,258,11046225,-795,0,1726319790,12691.93584441,149.13343814999826,54336.36357336 2024-09-14,13:16:32.000,258,11046272,-795,0,1726319791,12692.17835157,149.60572985999897,54336.23081808001 2024-09-14,13:16:33.000,258,11046280,-795,0,1726319792,12692.488221829997,150.11326722000376,54336.237805200006 2024-09-14,13:16:34.000,258,11046281,-795,0,1726319793,12692.596002789993,150.52916589000233,54336.17492112 2024-09-14,13:16:35.000,258,11046254,-795,0,1726319794,12692.710520059998,150.761787180003,54336.070114320006 2024-09-14,13:16:36.000,258,11046301,-795,0,1726319795,12692.811564709998,150.81818021999788,54335.89543632001 2024-09-14,13:16:37.000,258,11046304,-795,0,1726319796,12693.02712662999,150.81113108999853,54335.84652648001 2024-09-14,13:16:38.000,258,11046246,-795,0,1726319797,12693.040599249995,150.6630993600047,54335.91639768 2024-09-14,13:16:39.000,258,11046294,-795,0,1726319798,12692.979972459994,150.6490010999987,54335.99325600001 2024-09-14,13:16:40.000,258,11046258,-795,0,1726319799,12692.892400429999,150.68424675000279,54335.9583204 2024-09-14,13:16:41.000,258,11046277,-795,0,1726319800,12692.811564709998,150.71244327000022,54336.237805200006 2024-09-14,13:16:42.000,258,11046300,-795,0,1726319801,12692.757674229993,150.67014849000407,54336.237805200006 2024-09-14,13:16:43.000,258,11046268,-795,0,1726319802,12692.730728989998,150.7476889200043,54336.13998552001 2024-09-14,13:16:44.000,258,11046321,-795,0,1726319803,12692.730728989998,150.72654152999894,54336.1329984 2024-09-14,13:16:45.000,258,11046228,-795,0,1726319804,12692.757674229993,150.68424675000279,54336.07710144 2024-09-14,13:16:46.000,258,11046311,-795,0,1726319805,12692.771146849998,150.43047807000403,54335.90941056 2024-09-14,13:16:47.000,258,11046267,-795,0,1726319806,12692.858718879994,150.190807650004,54335.91639768 2024-09-14,13:16:48.000,258,11046234,-795,0,1726319807,12692.865455189989,150.00048113999947,54335.94434616001 2024-09-14,13:16:49.000,258,11046224,-795,0,1726319808,12692.703783749988,149.82425289000093,54335.75569392001 2024-09-14,13:16:50.000,258,11046276,-795,0,1726319809,12692.454540279992,149.59163160000026,54335.63691288001 2024-09-14,13:16:51.000,258,11046279,-795,0,1726319810,12692.272659909991,149.56343508000282,54335.62992576 2024-09-14,13:16:52.000,258,11046285,-795,0,1726319811,12692.279396220001,149.46474726000451,54335.74171968 2024-09-14,13:16:53.000,258,11046273,-795,0,1726319812,12692.09077953999,149.401305090003,54335.497170480005 2024-09-14,13:16:54.000,258,11046255,-795,0,1726319813,12691.87521762,149.31671553000342,54335.56005456001 2024-09-14,13:16:55.000,258,11046308,-795,0,1726319814,12691.902162859995,149.1263890199989,54335.546080320004 2024-09-14,13:16:56.000,258,11046279,-795,0,1726319815,12691.81459083,148.91491512000357,54335.42031216001 2024-09-14,13:16:57.000,258,11046328,-795,0,1726319816,12691.76743665999,148.90081686000485,54335.34345384001 2024-09-14,13:16:58.000,258,11046297,-795,0,1726319817,12691.7943819,148.75278513000376,54335.49018336001 2024-09-14,13:16:59.000,258,11046272,-795,0,1726319818,12691.78764558999,148.51311471000372,54335.497170480005 2024-09-14,13:17:00.000,258,11046264,-795,0,1726319819,12691.83479976,148.25229689999833,54335.41332504 2024-09-14,13:17:01.000,258,11046275,-795,0,1726319820,12691.861744999995,148.1042651700045,54335.47620912 2024-09-14,13:17:02.000,258,11046273,-795,0,1726319821,12691.96952595999,148.08311777999916,54335.12685312 2024-09-14,13:17:03.000,258,11046305,-795,0,1726319822,12692.023416439995,148.30868994000048,54335.18275008001 2024-09-14,13:17:04.000,258,11046262,-795,0,1726319823,12692.07057060999,148.6329499200001,54335.161788720005 2024-09-14,13:17:05.000,258,11046284,-795,0,1726319824,12692.084043229996,149.00655381000252,54334.88929104001 2024-09-14,13:17:06.000,258,11046269,-795,0,1726319825,12692.09077953999,149.27442075,54335.294544 2024-09-14,13:17:07.000,258,11046242,-795,0,1726319826,12692.131197399991,149.2885190099987,54335.47620912 2024-09-14,13:17:08.000,258,11046320,-795,0,1726319827,12692.11772478,149.26737162000063,54335.567041680006 2024-09-14,13:17:09.000,258,11046257,-795,0,1726319828,12691.982998579995,149.1404872800049,54335.546080320004 2024-09-14,13:17:10.000,258,11046290,-795,0,1726319829,12691.679864629994,148.943111640001,54335.37140232001 2024-09-14,13:17:11.000,258,11046287,-795,0,1726319830,12691.531665809998,148.88671859999886,54335.46223488 2024-09-14,13:17:12.000,258,11046293,-795,0,1726319831,12691.430621159998,148.7950799099999,54335.59499016 2024-09-14,13:17:13.000,258,11046274,-795,0,1726319832,12691.410412229998,148.7950799099999,54335.734732560006 2024-09-14,13:17:14.000,258,11046279,-795,0,1726319833,12691.383466990002,148.8796694699995,54335.734732560006 2024-09-14,13:17:15.000,258,11046319,-795,0,1726319834,12691.194850309992,148.92196425000293,54335.38537656 2024-09-14,13:17:16.000,258,11046254,-795,0,1726319835,12691.093805659992,148.98540642000444,54335.26659552 2024-09-14,13:17:17.000,258,11046272,-795,0,1726319836,12690.972552079991,149.14753641000425,54335.21768568 2024-09-14,13:17:18.000,258,11046309,-795,0,1726319837,12690.85129849999,149.21097857999848,54335.15480160001 2024-09-14,13:17:19.000,258,11046272,-795,0,1726319838,12690.59531872,149.40835422000237,54335.31550536 2024-09-14,13:17:20.000,258,11046287,-795,0,1726319839,12690.393229419999,149.56343508000282,54335.27358264001 2024-09-14,13:17:21.000,258,11046296,-795,0,1726319840,12690.251766909998,149.7467124600007,54335.16877584 2024-09-14,13:17:22.000,258,11046289,-795,0,1726319841,12690.157458569993,149.76785984999879,54335.1897372 2024-09-14,13:17:23.000,258,11046297,-795,0,1726319842,12690.063150230002,149.75376159000007,54335.20371144001 2024-09-14,13:17:24.000,258,11046267,-795,0,1726319843,12689.807170449996,149.55638595000346,54335.378389440004 2024-09-14,13:17:25.000,258,11046303,-795,0,1726319844,12689.605081149995,149.47179639000387,54335.24563416 2024-09-14,13:17:26.000,258,11046313,-795,0,1726319845,12689.423200779995,149.18278206000105,54335.05698192001 2024-09-14,13:17:27.000,258,11046293,-795,0,1726319846,12689.227847789989,148.8796694699995,54334.65172896001 2024-09-14,13:17:28.000,258,11046275,-795,0,1726319847,12688.978604319993,148.57655687999795,54334.30936008 2024-09-14,13:17:29.000,258,11046301,-795,0,1726319848,12688.776515019992,148.30868994000048,54334.16263056 2024-09-14,13:17:30.000,258,11046303,-795,0,1726319849,12688.635052509992,148.2875425500024,54333.93205560001 2024-09-14,13:17:31.000,258,11046285,-795,0,1726319850,12688.783251330002,148.49901644999773,54334.14865632001 2024-09-14,13:17:32.000,258,11046209,-795,0,1726319851,12688.931450149998,148.83032556000398,54334.071798 2024-09-14,13:17:33.000,258,11046294,-795,0,1726319852,12689.025758489988,149.07704511000338,54334.07878512001 2024-09-14,13:17:34.000,258,11046331,-795,0,1726319853,12688.938186459993,149.10524163000082,54333.97397832 2024-09-14,13:17:35.000,258,11046329,-795,0,1726319854,12688.702415610001,148.99950468000316,54333.93205560001 2024-09-14,13:17:36.000,258,11046270,-795,0,1726319855,12688.581162030001,148.89376772999822,54333.88314576001 2024-09-14,13:17:37.000,258,11046309,-795,0,1726319856,12688.365600109995,148.6329499200001,54333.79930032 2024-09-14,13:17:38.000,258,11046288,-795,0,1726319857,12688.21066497999,148.3368864599979,54333.75039048 2024-09-14,13:17:39.000,258,11046255,-795,0,1726319858,12688.062466159994,148.06901952000044,54333.17744664 2024-09-14,13:17:40.000,258,11046331,-795,0,1726319859,12687.900794719993,147.88574214000255,54333.02373000001 2024-09-14,13:17:41.000,258,11046291,-795,0,1726319860,12687.900794719993,147.75180867000017,54333.030717120004 2024-09-14,13:17:42.000,258,11046284,-795,0,1726319861,12687.900794719993,147.67426823999995,54332.863026240004 2024-09-14,13:17:43.000,258,11046278,-795,0,1726319862,12687.954685199998,147.68836649999866,54332.90494896001 2024-09-14,13:17:44.000,258,11046315,-795,0,1726319863,12688.008575679989,147.81525084000168,54332.932897440005 2024-09-14,13:17:45.000,258,11046300,-795,0,1726319864,12688.015311989999,148.01967560999765,54332.695335360004 2024-09-14,13:17:46.000,258,11046288,-795,0,1726319865,12688.015311989999,148.18180560000474,54332.94687168 2024-09-14,13:17:47.000,258,11046308,-795,0,1726319866,12687.954685199998,148.2875425500024,54333.030717120004 2024-09-14,13:17:48.000,258,11046300,-795,0,1726319867,12687.806486379988,148.21705125000153,54332.95385880001 2024-09-14,13:17:49.000,258,11046297,-795,0,1726319868,12687.617869699992,147.97033170000213,54332.92591032001 2024-09-14,13:17:50.000,258,11046249,-795,0,1726319869,12687.307999439996,147.6813173699993,54332.63245128 2024-09-14,13:17:51.000,258,11046264,-795,0,1726319870,12687.07222858999,147.35705738999968,54332.51367024 2024-09-14,13:17:52.000,258,11046282,-795,0,1726319871,12686.89034821999,147.04689566999878,54332.213224080006 2024-09-14,13:17:53.000,258,11046269,-795,0,1726319872,12686.769094639989,146.8636182900009,54332.143352880004 2024-09-14,13:17:54.000,258,11046305,-795,0,1726319873,12686.533323789998,146.70148830000107,54331.9057908 2024-09-14,13:17:55.000,258,11046320,-795,0,1726319874,12686.499642239993,146.56050569999934,54331.7660484 2024-09-14,13:17:56.000,258,11046270,-795,0,1726319875,12686.546796410003,146.49706352999783,54332.15034 2024-09-14,13:17:57.000,258,11046266,-795,0,1726319876,12686.465960690002,146.4336213600036,54332.359953600004 2024-09-14,13:17:58.000,258,11046285,-795,0,1726319877,12686.371652349997,146.35608093000337,54332.30405664001 2024-09-14,13:17:59.000,258,11046284,-795,0,1726319878,12686.183035670001,146.21509833000164,54332.01758472001 2024-09-14,13:18:00.000,258,11046290,-795,0,1726319879,12685.90011065,146.1869018100042,54331.94771352001 2024-09-14,13:18:01.000,258,11046295,-795,0,1726319880,12685.83948386,146.13050877000205,54332.024571840004 2024-09-14,13:18:02.000,258,11046288,-795,0,1726319881,12685.644130869994,146.09526311999798,54331.74508704 2024-09-14,13:18:03.000,258,11046237,-795,0,1726319882,12685.381414779993,146.03182095000375,54331.73111280001 2024-09-14,13:18:04.000,258,11046308,-795,0,1726319883,12685.266897510002,146.08116485999926,54331.6961772 2024-09-14,13:18:05.000,258,11046315,-795,0,1726319884,12685.111962379997,146.1375579000014,54331.3118856 2024-09-14,13:18:06.000,258,11046253,-795,0,1726319885,12684.82230105,146.31378614999994,54331.04637504 2024-09-14,13:18:07.000,258,11046319,-795,0,1726319886,12684.727992709995,146.44067049000296,54331.088297760005 2024-09-14,13:18:08.000,258,11046229,-795,0,1726319887,12684.61347543999,146.47591613999975,54331.26297576 2024-09-14,13:18:09.000,258,11046292,-795,0,1726319888,12684.57979389,146.46181788000104,54331.472589360004 2024-09-14,13:18:10.000,258,11046295,-795,0,1726319889,12684.303605179994,146.4054248399989,54331.19310456 2024-09-14,13:18:11.000,258,11046287,-795,0,1726319890,12684.397913519999,146.4054248399989,54331.44464088001 2024-09-14,13:18:12.000,258,11046298,-795,0,1726319891,12684.337286729999,146.45476875000168,54331.31887272001 2024-09-14,13:18:13.000,258,11046290,-795,0,1726319892,12684.236242079998,146.47591613999975,54331.207078800006 2024-09-14,13:18:14.000,258,11046270,-795,0,1726319893,12683.912899199997,146.44771962000232,54331.137207600004 2024-09-14,13:18:15.000,258,11046325,-795,0,1726319894,12683.51545690999,146.1728035499982,54330.927594 2024-09-14,13:18:16.000,258,11046306,-795,0,1726319895,12683.158432479999,145.7921505300037,54330.969516720004 2024-09-14,13:18:17.000,258,11046323,-795,0,1726319896,12682.936134249998,145.3833009900045,54330.990478080006 2024-09-14,13:18:18.000,258,11046328,-795,0,1726319897,12682.747517570002,144.98150058000465,54330.60618648001 2024-09-14,13:18:19.000,258,11046298,-795,0,1726319898,12682.666681850002,144.63609320999967,54330.69701904001 2024-09-14,13:18:20.000,258,11046290,-795,0,1726319899,12682.740781259992,144.3682262700022,54330.60618648001 2024-09-14,13:18:21.000,258,11046311,-795,0,1726319900,12682.862034839993,144.21314541000174,54330.66907056 2024-09-14,13:18:22.000,258,11046288,-795,0,1726319901,12682.774462809997,144.06511368000065,54330.87868416 2024-09-14,13:18:23.000,258,11046284,-795,0,1726319902,12682.740781259992,143.92413107999892,54330.41054712001 2024-09-14,13:18:24.000,258,11046312,-795,0,1726319903,12682.713836019997,143.80429587000253,54330.298753200004 2024-09-14,13:18:25.000,258,11046262,-795,0,1726319904,12682.565637200001,143.60692022999865,54330.04022976 2024-09-14,13:18:26.000,258,11046250,-795,0,1726319905,12682.437647309991,143.4518393699982,54329.95638432001 2024-09-14,13:18:27.000,258,11046265,-795,0,1726319906,12682.619527679992,143.2544637300016,54330.02625552001 2024-09-14,13:18:28.000,258,11046286,-795,0,1726319907,12682.518483029991,143.042989829999,54329.93542296001 2024-09-14,13:18:29.000,258,11046300,-795,0,1726319908,12682.491537789996,142.93020375000197,54329.844590400004 2024-09-14,13:18:30.000,258,11046288,-795,0,1726319909,12682.410702069996,142.94430201000068,54329.83760328001 2024-09-14,13:18:31.000,258,11046281,-795,0,1726319910,12682.417438379991,142.9865967900041,54329.45331168001 2024-09-14,13:18:32.000,258,11046275,-795,0,1726319911,12682.44438362,143.12757938999857,54329.481260160006 2024-09-14,13:18:33.000,258,11046282,-795,0,1726319912,12682.457856239991,143.39544633000332,54329.39741472 2024-09-14,13:18:34.000,258,11046291,-795,0,1726319913,12682.390493139996,143.6633132700008,54329.11792992001 2024-09-14,13:18:35.000,258,11046306,-795,0,1726319914,12682.32313004,143.92413107999892,54329.33453064001 2024-09-14,13:18:36.000,258,11046292,-795,0,1726319915,12682.249030629995,143.98052412000106,54329.313569280006 2024-09-14,13:18:37.000,258,11046301,-795,0,1726319916,12682.22208539,144.0580645500013,54329.34850488 2024-09-14,13:18:38.000,258,11046202,-795,0,1726319917,12682.13451335999,144.01576976999786,54329.3205564 2024-09-14,13:18:39.000,258,11046325,-795,0,1726319918,12682.10083181,143.9734749900017,54329.23671096001 2024-09-14,13:18:40.000,258,11046268,-795,0,1726319919,12681.979578229999,143.8747871700034,54329.027097360005 2024-09-14,13:18:41.000,258,11046252,-795,0,1726319920,12681.986314539994,143.7126571800036,54329.22273672 2024-09-14,13:18:42.000,258,11046244,-795,0,1726319921,12681.979578229999,143.52937979999842,54329.3904276 2024-09-14,13:18:43.000,258,11046269,-795,0,1726319922,12682.046941329994,143.39544633000332,54329.30658216001 2024-09-14,13:18:44.000,258,11046304,-795,0,1726319923,12682.019996089999,143.43774110999948,54329.06203296 2024-09-14,13:18:45.000,258,11046291,-795,0,1726319924,12681.925687749994,143.613969359998,54328.908316320005 2024-09-14,13:18:46.000,258,11046284,-795,0,1726319925,12681.622553799993,143.70560805000423,54328.60088304 2024-09-14,13:18:47.000,258,11046247,-795,0,1726319926,12681.339628779991,143.64921501000208,54328.572934560005 2024-09-14,13:18:48.000,258,11046313,-795,0,1726319927,12681.049967449995,143.52937979999842,54328.88036784001 2024-09-14,13:18:49.000,258,11046252,-795,0,1726319928,12680.719888259999,143.32495503000246,54328.71966408 2024-09-14,13:18:50.000,258,11046261,-795,0,1726319929,12680.484117409993,143.09233374000178,54328.67075424 2024-09-14,13:18:51.000,258,11046323,-795,0,1726319930,12680.504326339993,143.042989829999,54328.64979288 2024-09-14,13:18:52.000,258,11046299,-795,0,1726319931,12680.672734089989,143.09233374000178,54328.80350952001 2024-09-14,13:18:53.000,258,11046250,-795,0,1726319932,12680.948922799995,143.24741460000223,54328.859406480005 2024-09-14,13:18:54.000,258,11046266,-795,0,1726319933,12681.26552937,143.44479023999884,54328.81748376 2024-09-14,13:18:55.000,258,11046299,-795,0,1726319934,12681.514772839997,143.67741152999952,54328.64979288 2024-09-14,13:18:56.000,258,11046315,-795,0,1726319935,12681.703389519993,143.91708194999956,54328.10479752 2024-09-14,13:18:57.000,258,11046300,-795,0,1726319936,12681.905478819994,144.23429279999982,54328.11178464001 2024-09-14,13:18:58.000,258,11046310,-795,0,1726319937,12682.06041395,144.530356260002,54328.14672024 2024-09-14,13:18:59.000,258,11046321,-795,0,1726319938,12682.32313004,144.80527232999884,54328.32139824 2024-09-14,13:19:00.000,258,11046306,-795,0,1726319939,12682.505010410001,145.03084449000016,54328.61485728001 2024-09-14,13:19:01.000,258,11046241,-795,0,1726319940,12682.606055060001,145.15772883000318,54328.48908912 2024-09-14,13:19:02.000,258,11046290,-795,0,1726319941,12682.673418159997,145.18592535000062,54328.586908799996 2024-09-14,13:19:03.000,258,11046292,-795,0,1726319942,12682.48480148,145.20002360999933,54328.621844400004 2024-09-14,13:19:04.000,258,11046295,-795,0,1726319943,12682.13451335999,144.99559884000337,54328.69870272 2024-09-14,13:19:05.000,258,11046284,-795,0,1726319944,12681.615817489997,144.62199495000095,54328.5519732 2024-09-14,13:19:06.000,258,11046281,-795,0,1726319945,12681.151012099996,144.14970324000024,54328.586908799996 2024-09-14,13:19:07.000,258,11046296,-795,0,1726319946,12680.888296009995,143.70560805000423,54328.66376712001 2024-09-14,13:19:08.000,258,11046303,-795,0,1726319947,12680.672734089989,143.4800358900029,54328.4122308 2024-09-14,13:19:09.000,258,11046265,-795,0,1726319948,12680.652525159989,143.24036547000287,54328.139733120006 2024-09-14,13:19:10.000,258,11046310,-795,0,1726319949,12680.726624569994,143.15577591000329,54328.06287480001 2024-09-14,13:19:11.000,258,11046268,-795,0,1726319950,12680.93545017999,142.97249852999812,54327.93710664 2024-09-14,13:19:12.000,258,11046319,-795,0,1726319951,12681.19816626999,142.95135114000004,54327.92313240001 2024-09-14,13:19:13.000,258,11046293,-795,0,1726319952,12681.575399629997,143.02889157000027,54328.3423596 2024-09-14,13:19:14.000,258,11046276,-795,0,1726319953,12681.757279999998,143.28266024999903,54328.31441112 2024-09-14,13:19:15.000,258,11046251,-795,0,1726319954,12681.844852029993,143.63511675000336,54328.51005048 2024-09-14,13:19:16.000,258,11046306,-795,0,1726319955,12681.824643099993,143.96642586000235,54328.44017928 2024-09-14,13:19:17.000,258,11046271,-795,0,1726319956,12681.824643099993,144.13560498000152,54328.53101184 2024-09-14,13:19:18.000,258,11046240,-795,0,1726319957,12681.609081180002,144.0228189000045,54328.475114880006 2024-09-14,13:19:19.000,258,11046324,-795,0,1726319958,12681.400255569992,143.8254432600006,54328.25851416001 2024-09-14,13:19:20.000,258,11046278,-795,0,1726319959,12681.252056749996,143.59282196999993,54328.11178464001 2024-09-14,13:19:21.000,258,11046327,-795,0,1726319960,12681.22511151,143.42364285000076,54328.139733120006 2024-09-14,13:19:22.000,258,11046302,-795,0,1726319961,12681.319419849991,143.33905329000117,54327.93011952 2024-09-14,13:19:23.000,258,11046277,-795,0,1726319962,12681.487827600002,143.31085677000374,54327.93710664 2024-09-14,13:19:24.000,258,11046253,-795,0,1726319963,12681.501300219992,143.28266024999903,54327.93710664 2024-09-14,13:19:25.000,258,11046300,-795,0,1726319964,12681.642762729993,143.28266024999903,54327.86723544 2024-09-14,13:19:26.000,258,11046199,-795,0,1726319965,12681.602344869993,143.32495503000246,54328.188642960005 2024-09-14,13:19:27.000,258,11046223,-795,0,1726319966,12681.683180589993,143.3813480700046,54328.21659144 2024-09-14,13:19:28.000,258,11046301,-795,0,1726319967,12681.629290110002,143.3813480700046,54328.286462640004 2024-09-14,13:19:29.000,258,11046309,-795,0,1726319968,12681.508036530002,143.3179059000031,54328.23056568001 2024-09-14,13:19:30.000,258,11046307,-795,0,1726319969,12681.312683539996,143.2544637300016,54327.93710664 2024-09-14,13:19:31.000,258,11046292,-795,0,1726319970,12681.312683539996,143.17692330000136,54327.93710664 2024-09-14,13:19:32.000,258,11046293,-795,0,1726319971,12681.474354979997,143.16282504000264,54328.07684904 2024-09-14,13:19:33.000,258,11046289,-795,0,1726319972,12681.588872250002,143.169874170002,54328.0279392 2024-09-14,13:19:34.000,258,11046250,-795,0,1726319973,12681.575399629997,143.1064320000005,54327.99999072 2024-09-14,13:19:35.000,258,11046302,-795,0,1726319974,12681.501300219992,142.8949580999979,54327.55281504 2024-09-14,13:19:36.000,258,11046259,-795,0,1726319975,12681.460882359992,142.72577897999872,54327.65762184001 2024-09-14,13:19:37.000,258,11046359,-795,0,1726319976,12681.487827600002,142.48610855999868,54327.87422256001 2024-09-14,13:19:38.000,258,11046299,-795,0,1726319977,12681.514772839997,142.23233987999993,54327.972042240006 2024-09-14,13:19:39.000,258,11046298,-795,0,1726319978,12681.649499040002,142.11250467000355,54328.22357856 2024-09-14,13:19:40.000,258,11046257,-795,0,1726319979,12681.723598449993,142.1195538000029,54328.19563008 2024-09-14,13:19:41.000,258,11046334,-795,0,1726319980,12681.858324649998,142.1829959700044,54328.12575888 2024-09-14,13:19:42.000,258,11046309,-795,0,1726319981,12681.878533579998,142.14070119000098,54328.06287480001 2024-09-14,13:19:43.000,258,11046287,-795,0,1726319982,12681.885269889994,142.06316076000076,54328.06287480001 2024-09-14,13:19:44.000,258,11046312,-795,0,1726319983,12681.905478819994,141.9926694599999,54328.00697784 2024-09-14,13:19:45.000,258,11046266,-795,0,1726319984,12682.006523469994,141.99971858999925,54327.84627408001 2024-09-14,13:19:46.000,258,11046303,-795,0,1726319985,12681.966105609994,142.16184857999906,54327.67858320001 2024-09-14,13:19:47.000,258,11046268,-795,0,1726319986,12682.24229432,142.24643813999865,54327.77640288001 2024-09-14,13:19:48.000,258,11046283,-795,0,1726319987,12682.23555800999,142.32397856999887,54327.8183256 2024-09-14,13:19:49.000,258,11046331,-795,0,1726319988,12682.14124967,142.2393890099993,54327.75544152001 2024-09-14,13:19:50.000,258,11046300,-795,0,1726319989,12681.925687749994,142.04201337000268,54327.58775064001 2024-09-14,13:19:51.000,258,11046290,-795,0,1726319990,12681.858324649998,141.83758859999944,54327.65762184001 2024-09-14,13:19:52.000,258,11046262,-795,0,1726319991,12681.797697859998,141.56972166000196,54327.783390000004 2024-09-14,13:19:53.000,258,11046268,-795,0,1726319992,12681.892006199989,141.33005124000192,54327.8183256 2024-09-14,13:19:54.000,258,11046305,-795,0,1726319993,12682.27597586999,141.12562646999868,54327.916145279996 2024-09-14,13:19:55.000,258,11046323,-795,0,1726319994,12682.673418159997,141.04808603999845,54327.81133848 2024-09-14,13:19:56.000,258,11046311,-795,0,1726319995,12682.969815799988,140.99169300000358,54327.8183256 2024-09-14,13:19:57.000,258,11046279,-795,0,1726319996,12683.246004509994,140.98464387000422,54327.76941576 2024-09-14,13:19:58.000,258,11046209,-795,0,1726319997,12683.367258089995,140.97759474000486,54327.83928696 2024-09-14,13:19:59.000,258,11046255,-795,0,1726319998,12683.589556319996,141.04808603999845,54328.0978104 2024-09-14,13:20:00.000,258,11046268,-795,0,1726319999,12683.58282001,141.02693865000037,54327.958068 2024-09-14,13:20:01.000,258,11046300,-795,0,1726320000,12683.6434468,140.97054560999823,54327.7135188 2024-09-14,13:20:02.000,258,11046263,-795,0,1726320001,12683.697337279991,140.85071040000184,54327.8881968 2024-09-14,13:20:03.000,258,11046286,-795,0,1726320002,12683.811854549996,140.6462856299986,54327.72749304001 2024-09-14,13:20:04.000,258,11046322,-795,0,1726320003,12683.973525989997,140.38546782000049,54327.8881968 2024-09-14,13:20:05.000,258,11046244,-795,0,1726320004,12684.141933739993,140.34317304000433,54328.04191344001 2024-09-14,13:20:06.000,258,11046309,-795,0,1726320005,12684.155406359998,140.37841869000113,54327.88120968 2024-09-14,13:20:07.000,258,11046281,-795,0,1726320006,12684.344023039994,140.7097278000001,54328.03492632 2024-09-14,13:20:08.000,258,11046293,-795,0,1726320007,12684.41138613999,141.07628256000316,54327.93011952 2024-09-14,13:20:09.000,258,11046293,-795,0,1726320008,12684.59326650999,141.40759167000215,54328.09082328001 2024-09-14,13:20:10.000,258,11046313,-795,0,1726320009,12684.82230105,141.65431122000155,54328.51005048 2024-09-14,13:20:11.000,258,11046280,-795,0,1726320010,12685.118698689992,141.80234295000264,54328.642805760006 2024-09-14,13:20:12.000,258,11046316,-795,0,1726320011,12685.448777879988,141.78824469000392,54328.67774136 2024-09-14,13:20:13.000,258,11046270,-795,0,1726320012,12685.81927493,141.58381992000068,54328.3423596 2024-09-14,13:20:14.000,258,11046296,-795,0,1726320013,12686.243662460001,141.34414950000064,54328.39825656001 2024-09-14,13:20:15.000,258,11046305,-795,0,1726320014,12686.567005340003,141.2877564599985,54328.237552800005 2024-09-14,13:20:16.000,258,11046323,-795,0,1726320015,12686.883611909994,141.3793951500047,54328.29344976 2024-09-14,13:20:17.000,258,11046260,-795,0,1726320016,12687.11938276,141.52037774999917,54328.61485728001 2024-09-14,13:20:18.000,258,11046315,-795,0,1726320017,12687.361889920001,141.59086905000004,54328.74761256 2024-09-14,13:20:19.000,258,11046326,-795,0,1726320018,12687.543770290002,141.52037774999917,54328.70568984 2024-09-14,13:20:20.000,258,11046292,-795,0,1726320019,12687.705441730002,141.32300211000256,54328.754599679996 2024-09-14,13:20:21.000,258,11046307,-795,0,1726320020,12687.813222689998,141.09038082000188,54328.859406480005 2024-09-14,13:20:22.000,258,11046324,-795,0,1726320021,12687.665023870002,140.8084156199984,54328.94325192 2024-09-14,13:20:23.000,258,11046271,-795,0,1726320022,12687.442725640001,140.5123521600035,54328.77556104 2024-09-14,13:20:24.000,258,11046319,-795,0,1726320023,12687.32147206,140.1387482700011,54328.92927768001 2024-09-14,13:20:25.000,258,11046329,-795,0,1726320024,12687.328208369996,139.88497959000233,54328.68472848001 2024-09-14,13:20:26.000,258,11046319,-795,0,1726320025,12687.543770290002,139.56776874000207,54328.20960432001 2024-09-14,13:20:27.000,258,11046319,-795,0,1726320026,12687.873849479998,139.21531223999773,54328.2026172 2024-09-14,13:20:28.000,258,11046305,-795,0,1726320027,12688.203928669995,139.0038383400024,54328.286462640004 2024-09-14,13:20:29.000,258,11046273,-795,0,1726320028,12688.581162030001,138.91219965000346,54328.25851416001 2024-09-14,13:20:30.000,258,11046322,-795,0,1726320029,12688.776515019992,138.98269095000433,54328.54498608001 2024-09-14,13:20:31.000,258,11046310,-795,0,1726320030,12688.843878120002,139.06023138000455,54328.33537248 2024-09-14,13:20:32.000,258,11046280,-795,0,1726320031,12688.904504910002,139.01793660000112,54328.39825656001 2024-09-14,13:20:33.000,258,11046265,-795,0,1726320032,12688.897768599993,139.08137877000263,54328.59389592001 2024-09-14,13:20:34.000,258,11046302,-795,0,1726320033,12688.823669190002,139.13072267999814,54328.61485728001 2024-09-14,13:20:35.000,258,11046292,-795,0,1726320034,12688.742833470002,139.21531223999773,54328.54498608001 2024-09-14,13:20:36.000,258,11046341,-795,0,1726320035,12688.763042400002,139.32809832000203,54328.53799896 2024-09-14,13:20:37.000,258,11046328,-795,0,1726320036,12688.837141809992,139.4620317900044,54328.36332096 2024-09-14,13:20:38.000,258,11046230,-795,0,1726320037,12688.931450149998,139.3492457100001,54328.286462640004 2024-09-14,13:20:39.000,258,11046313,-795,0,1726320038,12689.025758489988,139.088427900002,54328.0279392 2024-09-14,13:20:40.000,258,11046247,-795,0,1726320039,12689.187429929989,138.67957836000278,54327.94409376001 2024-09-14,13:20:41.000,258,11046262,-795,0,1726320040,12689.342365059994,138.29187621000165,54327.89518392001 2024-09-14,13:20:42.000,258,11046300,-795,0,1726320041,12689.524245429995,137.83368275999965,54327.972042240006 2024-09-14,13:20:43.000,258,11046333,-795,0,1726320042,12689.706125799996,137.5940123399996,54328.25851416001 2024-09-14,13:20:44.000,258,11046269,-795,0,1726320043,12689.888006169997,137.51647190999938,54328.475114880006 2024-09-14,13:20:45.000,258,11046245,-795,0,1726320044,12690.069886539997,137.55171756000345,54328.37030808 2024-09-14,13:20:46.000,258,11046282,-795,0,1726320045,12690.346075249989,137.5305701699981,54328.21659144 2024-09-14,13:20:47.000,258,11046261,-795,0,1726320046,12690.480801449994,137.44598060999851,54328.21659144 2024-09-14,13:20:48.000,258,11046290,-795,0,1726320047,12690.57510979,137.31204714000341,54328.06287480001 2024-09-14,13:20:49.000,258,11046317,-795,0,1726320048,12690.581846099994,137.2345067100032,54327.99999072 2024-09-14,13:20:50.000,258,11046281,-795,0,1726320049,12690.55490086,137.17811367000104,54327.89518392001 2024-09-14,13:20:51.000,258,11046296,-795,0,1726320050,12690.602055029995,137.09352411000145,54327.96505512001 2024-09-14,13:20:52.000,258,11046305,-795,0,1726320051,12690.64920919999,137.0371310699993,54327.783390000004 2024-09-14,13:20:53.000,258,11046312,-795,0,1726320052,12690.474065139999,136.96663976999844,54327.74146728 2024-09-14,13:20:54.000,258,11046262,-795,0,1726320053,12690.211349049998,136.85385369000142,54327.615699120004 2024-09-14,13:20:55.000,258,11046296,-795,0,1726320054,12690.002523440002,136.81860804000462,54327.79037712 2024-09-14,13:20:56.000,258,11046268,-795,0,1726320055,12689.908215099997,136.74811674000375,54327.84627408001 2024-09-14,13:20:57.000,258,11046310,-795,0,1726320056,12689.955369269992,136.94549238000036,54328.0978104 2024-09-14,13:20:58.000,258,11046287,-795,0,1726320057,12690.069886539997,137.00893455000187,54328.19563008 2024-09-14,13:20:59.000,258,11046303,-795,0,1726320058,12690.056413919992,137.10762237000017,54327.734480160005 2024-09-14,13:21:00.000,258,11046309,-795,0,1726320059,12690.238294289993,137.19926105999912,54327.79736424001 2024-09-14,13:21:01.000,258,11046311,-795,0,1726320060,12690.474065139999,137.2838506199987,54327.958068 2024-09-14,13:21:02.000,258,11046270,-795,0,1726320061,12690.622263959995,137.19926105999912,54327.82531272001 2024-09-14,13:21:03.000,258,11046322,-795,0,1726320062,12690.67615444,137.07237672000338,54327.70653168001 2024-09-14,13:21:04.000,258,11046275,-795,0,1726320063,12690.682890749995,136.88205020999885,54327.7135188 2024-09-14,13:21:05.000,258,11046266,-795,0,1726320064,12690.70983598999,136.7763132600012,54327.27333024001 2024-09-14,13:21:06.000,258,11046252,-795,0,1726320065,12690.60879133999,136.78336239000055,54327.52486656 2024-09-14,13:21:07.000,258,11046268,-795,0,1726320066,12690.514482999999,136.81860804000462,54327.517879440005 2024-09-14,13:21:08.000,258,11046305,-795,0,1726320067,12690.352811559998,136.85385369000142,54327.44102112001 2024-09-14,13:21:09.000,258,11046275,-795,0,1726320068,12690.184403810003,136.8397554300027,54327.685570320005 2024-09-14,13:21:10.000,258,11046221,-795,0,1726320069,12690.096831779992,136.64942891999817,54327.28730448 2024-09-14,13:21:11.000,258,11046296,-795,0,1726320070,12690.191140119998,136.40270936999877,54327.33621432 2024-09-14,13:21:12.000,258,11046257,-795,0,1726320071,12690.420174659994,136.21238286000153,54327.37114992001 2024-09-14,13:21:13.000,258,11046297,-795,0,1726320072,12690.59531872,136.02205635000428,54327.48993096001 2024-09-14,13:21:14.000,258,11046308,-795,0,1726320073,12690.783935399995,135.84582809999847,54327.55980216001 2024-09-14,13:21:15.000,258,11046313,-795,0,1726320074,12690.79067170999,135.76828766999824,54327.59473776 2024-09-14,13:21:16.000,258,11046265,-795,0,1726320075,12690.83782588,135.6766489799993,54327.59473776 2024-09-14,13:21:17.000,258,11046312,-795,0,1726320076,12690.864771119996,135.64845246000186,54327.69954456 2024-09-14,13:21:18.000,258,11046242,-795,0,1726320077,12690.79740802,135.64845246000186,54327.58076352001 2024-09-14,13:21:19.000,258,11046286,-795,0,1726320078,12690.642472889995,135.704845500004,54327.54582792 2024-09-14,13:21:20.000,258,11046248,-795,0,1726320079,12690.501010379994,135.7894350600036,54327.37114992001 2024-09-14,13:21:21.000,258,11046277,-795,0,1726320080,12690.453856209999,135.86697549000382,54327.45499536 2024-09-14,13:21:22.000,258,11046279,-795,0,1726320081,12690.521219309994,135.8881228800019,54327.51089232001 2024-09-14,13:21:23.000,258,11046330,-795,0,1726320082,12690.682890749995,135.66959984999994,54327.685570320005 2024-09-14,13:21:24.000,258,11046271,-795,0,1726320083,12690.844562189995,135.35943812999903,54327.62268624 2024-09-14,13:21:25.000,258,11046261,-795,0,1726320084,12690.952343149991,135.12681683999836,54327.65063472 2024-09-14,13:21:26.000,258,11046281,-795,0,1726320085,12690.9186616,135.0210798900007,54327.53185368 2024-09-14,13:21:27.000,258,11046204,-795,0,1726320086,12690.965815769996,135.04222727999877,54327.45499536 2024-09-14,13:21:28.000,258,11046343,-795,0,1726320087,12691.033178869991,135.119767709999,54327.55980216001 2024-09-14,13:21:29.000,258,11046312,-795,0,1726320088,12691.026442559996,135.14091510000435,54327.79736424001 2024-09-14,13:21:30.000,258,11046263,-795,0,1726320089,12691.019706250001,135.07747293000284,54327.67858320001 2024-09-14,13:21:31.000,258,11046274,-795,0,1726320090,12691.208322929997,134.9223920700024,54327.48993096001 2024-09-14,13:21:32.000,258,11046251,-795,0,1726320091,12691.437357469993,134.6545251300049,54327.67858320001 2024-09-14,13:21:33.000,258,11046316,-795,0,1726320092,12691.75396404,134.49239513999783,54327.51089232001 2024-09-14,13:21:34.000,258,11046310,-795,0,1726320093,12692.03688906,134.36551080000208,54327.53185368 2024-09-14,13:21:35.000,258,11046276,-795,0,1726320094,12692.232242049991,134.35141254000337,54327.67858320001 2024-09-14,13:21:36.000,258,11046253,-795,0,1726320095,12692.319814080001,134.45010036000167,54327.79037712 2024-09-14,13:21:37.000,258,11046305,-795,0,1726320096,12692.346759319997,134.52059166000254,54327.92313240001 2024-09-14,13:21:38.000,258,11046286,-795,0,1726320097,12692.279396220001,134.63337773999956,54327.87422256001 2024-09-14,13:21:39.000,258,11046245,-795,0,1726320098,12692.205296809996,134.6545251300049,54327.86024832 2024-09-14,13:21:40.000,258,11046297,-795,0,1726320099,12692.09077953999,134.66862339000363,54327.93710664 2024-09-14,13:21:41.000,258,11046295,-795,0,1726320100,12692.043625369995,134.75321295000322,54328.2026172 2024-09-14,13:21:42.000,258,11046328,-795,0,1726320101,12691.902162859995,134.80255685999873,54328.16069448001 2024-09-14,13:21:43.000,258,11046282,-795,0,1726320102,12691.84827237999,134.75321295000322,54327.94409376001 2024-09-14,13:21:44.000,258,11046314,-795,0,1726320103,12691.85500869,134.5628864399987,54327.82531272001 2024-09-14,13:21:45.000,258,11046291,-795,0,1726320104,12691.801118209994,134.330265149998,54327.517879440005 2024-09-14,13:21:46.000,258,11046291,-795,0,1726320105,12691.77417297,134.1963316800029,54327.5737764 2024-09-14,13:21:47.000,258,11046328,-795,0,1726320106,12691.74722772999,134.08354559999862,54327.66460896 2024-09-14,13:21:48.000,258,11046293,-795,0,1726320107,12691.632710459999,133.95666126000287,54327.951080880004 2024-09-14,13:21:49.000,258,11046296,-795,0,1726320108,12691.545138429989,133.7240399700022,54327.8881968 2024-09-14,13:21:50.000,258,11046221,-795,0,1726320109,12691.430621159998,133.50551694000023,54327.74845440001 2024-09-14,13:21:51.000,258,11046240,-795,0,1726320110,12691.538402119993,133.21650261000468,54327.81133848 2024-09-14,13:21:52.000,258,11046274,-795,0,1726320111,12691.632710459999,133.09666740000102,54328.04890056 2024-09-14,13:21:53.000,258,11046246,-795,0,1726320112,12691.68660093999,133.08961827000167,54328.03492632 2024-09-14,13:21:54.000,258,11046322,-795,0,1726320113,12691.70680986999,133.22355174000404,54328.0978104 2024-09-14,13:21:55.000,258,11046308,-795,0,1726320114,12691.720282489994,133.2306008700034,54327.93011952 2024-09-14,13:21:56.000,258,11046297,-795,0,1726320115,12691.74722772999,133.15306044000317,54327.5039052 2024-09-14,13:21:57.000,258,11046294,-795,0,1726320116,12691.81459083,133.04027435999888,54327.39211128001 2024-09-14,13:21:58.000,258,11046260,-795,0,1726320117,12691.821327139995,132.81470220000483,54327.47595672 2024-09-14,13:21:59.000,258,11046290,-795,0,1726320118,12691.76743665999,132.54683526000008,54327.46198248001 2024-09-14,13:22:00.000,258,11046258,-795,0,1726320119,12691.572083669998,132.3776561400009,54327.566789280005 2024-09-14,13:22:01.000,258,11046355,-795,0,1726320120,12691.524929499989,132.25782093000453,54327.5737764 2024-09-14,13:22:02.000,258,11046303,-755,0,1726320121,12691.383466990002,132.1168383300028,54327.55281504 2024-09-14,13:22:03.000,258,11046297,-795,0,1726320122,12691.295894959992,131.8842170400021,54327.79736424001 2024-09-14,13:22:04.000,258,11046292,-795,0,1726320123,12691.161168760002,131.56700619000185,54327.82531272001 2024-09-14,13:22:05.000,258,11046286,-795,0,1726320124,12691.060124110001,131.2286479500035,54327.75544152001 2024-09-14,13:22:06.000,258,11046231,-795,0,1726320125,12690.89845267,131.00307579000219,54327.5737764 2024-09-14,13:22:07.000,258,11046274,-795,0,1726320126,12690.79067170999,130.82684754000366,54327.42704688 2024-09-14,13:22:08.000,258,11046305,-795,0,1726320127,12690.63573658,130.81274927999766,54327.3292272 2024-09-14,13:22:09.000,258,11046238,-795,0,1726320128,12690.494274069999,130.7563562400028,54326.93794848001 2024-09-14,13:22:10.000,258,11046254,-795,0,1726320129,12690.406702039989,130.67881581000256,54326.8750644 2024-09-14,13:22:11.000,258,11046283,-795,0,1726320130,12690.386493109989,130.45324365000124,54326.8051932 2024-09-14,13:22:12.000,258,11046325,-795,0,1726320131,12690.494274069999,130.17127844999777,54326.88903864001 2024-09-14,13:22:13.000,258,11046322,-795,0,1726320132,12690.501010379994,130.0655415000001,54326.8750644 2024-09-14,13:22:14.000,258,11046269,-795,0,1726320133,12690.57510979,129.88226412000222,54327.1196136 2024-09-14,13:22:15.000,258,11046316,-795,0,1726320134,12690.602055029995,129.88226412000222,54327.07070376 2024-09-14,13:22:16.000,258,11046273,-795,0,1726320135,12690.824353259995,130.02324672000395,54327.07769088001 2024-09-14,13:22:17.000,258,11046318,-795,0,1726320136,12691.093805659992,130.22767148999992,54327.07769088001 2024-09-14,13:22:18.000,258,11046263,-795,0,1726320137,12691.295894959992,130.43209626000316,54327.00781968001 2024-09-14,13:22:19.000,258,11046274,-795,0,1726320138,12691.410412229998,130.65061928999785,54326.847115920005 2024-09-14,13:22:20.000,258,11046267,-795,0,1726320139,12691.329576509997,130.8550440600011,54326.90301288 2024-09-14,13:22:21.000,258,11046290,-795,0,1726320140,12691.248740789997,131.02422318000026,54327.12660072001 2024-09-14,13:22:22.000,258,11046271,-795,0,1726320141,12690.952343149991,131.02422318000026,54326.74929624001 2024-09-14,13:22:23.000,258,11046294,-795,0,1726320142,12690.73004491999,131.02422318000026,54326.65147656001 2024-09-14,13:22:24.000,258,11046276,-795,0,1726320143,12690.75699016,130.77750363000087,54326.76327048 2024-09-14,13:22:25.000,258,11046299,-795,0,1726320144,12690.864771119996,130.5589805999989,54326.88205152 2024-09-14,13:22:26.000,258,11046314,-795,0,1726320145,12691.087069349996,130.44619452000188,54327.14057496 2024-09-14,13:22:27.000,258,11046323,-795,0,1726320146,12691.457566399993,130.38980147999973,54327.231407520005 2024-09-14,13:22:28.000,258,11046328,-795,0,1726320147,12691.74722772999,130.53783321000083,54327.26634312 2024-09-14,13:22:29.000,258,11046275,-795,0,1726320148,12692.00994381999,130.6717666800032,54326.99384544 2024-09-14,13:22:30.000,258,11046343,-795,0,1726320149,12692.11098846999,130.74930711000343,54326.70737352 2024-09-14,13:22:31.000,258,11046254,-795,0,1726320150,12692.245714669996,130.8550440600011,54326.86807728001 2024-09-14,13:22:32.000,258,11046284,-795,0,1726320151,12692.414122419992,130.833896670003,54326.86807728001 2024-09-14,13:22:33.000,258,11046263,-795,0,1726320152,12692.434331349992,130.90438797000388,54326.679425040005 2024-09-14,13:22:34.000,258,11046279,-795,0,1726320153,12692.508430759997,130.96078100999875,54326.81218032 2024-09-14,13:22:35.000,258,11046283,-795,0,1726320154,12692.535375999993,131.02422318000026,54326.47679856 2024-09-14,13:22:36.000,258,11046303,-795,0,1726320155,12692.569057549998,131.14405839000392,54326.63750232 2024-09-14,13:22:37.000,258,11046329,-795,0,1726320156,12692.683574819988,131.4119253300014,54326.511734160005 2024-09-14,13:22:38.000,258,11046266,-795,0,1726320157,12692.784619469989,131.67979226999887,54326.60256672001 2024-09-14,13:22:39.000,258,11046289,-795,0,1726320158,12692.845246259989,131.8842170400021,54326.6654508 2024-09-14,13:22:40.000,258,11046326,-795,0,1726320159,12692.831773639999,132.0040522499985,54326.48378568001 2024-09-14,13:22:41.000,258,11046321,-795,0,1726320160,12692.730728989998,132.09569094000472,54326.45583720001 2024-09-14,13:22:42.000,258,11046280,-795,0,1726320161,12692.818301019994,131.97585573000106,54326.58859248 2024-09-14,13:22:43.000,258,11046290,-795,0,1726320162,12692.96649983999,131.8066766100019,54326.58859248 2024-09-14,13:22:44.000,258,11046311,-795,0,1726320163,12693.202270689995,131.58110445000057,54326.65846368 2024-09-14,13:22:45.000,258,11046269,-795,0,1726320164,12693.438041540001,131.36963054999796,54326.62352808001 2024-09-14,13:22:46.000,258,11046273,-795,0,1726320165,12693.613185599992,131.13700926000456,54326.38596600001 2024-09-14,13:22:47.000,258,11046306,-795,0,1726320166,12693.774857039993,130.97487927000475,54326.53968264 2024-09-14,13:22:48.000,258,11046272,-795,0,1726320167,12693.902846929988,130.833896670003,54326.441862960004 2024-09-14,13:22:49.000,258,11046297,-795,0,1726320168,12693.950001099998,130.7563562400028,54326.39994024 2024-09-14,13:22:50.000,258,11046303,-795,0,1726320169,12693.842220140003,130.63652102999913,54326.225262240005 2024-09-14,13:22:51.000,258,11046305,-795,0,1726320170,12693.815274899993,130.53783321000083,54326.12045544001 2024-09-14,13:22:52.000,258,11046297,-795,0,1726320171,12693.862429069988,130.50258756000403,54326.225262240005 2024-09-14,13:22:53.000,258,11046312,-795,0,1726320172,12693.943264789988,130.43914539000252,54326.274172080004 2024-09-14,13:22:54.000,258,11046252,-795,0,1726320173,12694.024100509989,130.4109488699978,54326.211288 2024-09-14,13:22:55.000,258,11046272,-795,0,1726320174,12694.064518369989,130.5730788600049,54326.03661 2024-09-14,13:22:56.000,258,11046282,-795,0,1726320175,12694.131881469999,130.63652102999913,54326.008661520005 2024-09-14,13:22:57.000,258,11046287,-795,0,1726320176,12694.158826709994,130.70701233,54326.02962288001 2024-09-14,13:22:58.000,258,11046315,-795,0,1726320177,12694.118408849994,130.55193146999954,54326.02962288001 2024-09-14,13:22:59.000,258,11046302,-795,0,1726320178,12694.12514515999,130.36865409000166,54326.09949408001 2024-09-14,13:23:00.000,258,11046235,-795,0,1726320179,12694.300289219995,130.07259062999947,54326.09250696 2024-09-14,13:23:01.000,258,11046244,-795,0,1726320180,12694.259871359995,129.72718326000177,54325.722189600005 2024-09-14,13:23:02.000,258,11046239,-795,0,1726320181,12694.50911482999,129.3606284999987,54325.76411232001 2024-09-14,13:23:03.000,258,11046273,-795,0,1726320182,12694.54953268999,129.12095807999867,54325.48462752 2024-09-14,13:23:04.000,258,11046249,-795,0,1726320183,12694.61689579,128.93063157000142,54325.41475632 2024-09-14,13:23:05.000,258,11046255,-795,0,1726320184,12694.563005309996,128.79669809999905,54325.4427048 2024-09-14,13:23:06.000,258,11046290,-795,0,1726320185,12694.482169589995,128.69096115000139,54325.4427048 2024-09-14,13:23:07.000,258,11046329,-795,0,1726320186,12694.54953268999,128.5429294200003,54325.4427048 2024-09-14,13:23:08.000,258,11046255,-795,0,1726320187,12694.556269,128.3596520400024,54325.386807840005 2024-09-14,13:23:09.000,258,11046298,-795,0,1726320188,12694.623632099996,128.16227639999852,54325.30994952001 2024-09-14,13:23:10.000,258,11046190,-795,0,1726320189,12694.657313650001,128.0494903200015,54325.18418136 2024-09-14,13:23:11.000,258,11046267,-795,0,1726320190,12694.866139259997,127.95785163000255,54325.219116960005 2024-09-14,13:23:12.000,258,11046271,-795,0,1726320191,12695.142327969988,127.99309727999935,54325.100335920004 2024-09-14,13:23:13.000,258,11046295,-795,0,1726320192,12695.34441726999,128.0494903200015,54325.01649048 2024-09-14,13:23:14.000,258,11046301,-795,0,1726320193,12695.580188119995,128.22571857000003,54324.618224640006 2024-09-14,13:23:15.000,258,11046291,-795,0,1726320194,12695.69470539,128.45129073000135,54324.51341784 2024-09-14,13:23:16.000,258,11046268,-795,0,1726320195,12695.842904209996,128.76145245000225,54324.499443600005 2024-09-14,13:23:17.000,258,11046283,-795,0,1726320196,12696.105620299997,128.98702461000357,54324.65316024 2024-09-14,13:23:18.000,258,11046310,-795,0,1726320197,12696.280764360003,129.14210547000403,54324.87674808001 2024-09-14,13:23:19.000,258,11046248,-795,0,1726320198,12696.476117349994,129.20554763999826,54324.94661928001 2024-09-14,13:23:20.000,258,11046274,-795,0,1726320199,12696.54348044999,129.36767762999807,54324.86277384 2024-09-14,13:23:21.000,258,11046286,-795,0,1726320200,12696.718624509995,129.48751284000173,54325.07238744001 2024-09-14,13:23:22.000,258,11046286,-795,0,1726320201,12696.80619653999,129.5932497899994,54325.15623288 2024-09-14,13:23:23.000,258,11046325,-795,0,1726320202,12697.021758459996,129.58620066000003,54325.26103968001 2024-09-14,13:23:24.000,258,11046268,-795,0,1726320203,12697.230584069992,129.52980761999788,54325.4427048 2024-09-14,13:23:25.000,258,11046306,-795,0,1726320204,12697.385519199997,129.52980761999788,54325.40078208001 2024-09-14,13:23:26.000,258,11046279,-795,0,1726320205,12697.419200750002,129.54390588000388,54325.08636168 2024-09-14,13:23:27.000,258,11046291,-795,0,1726320206,12697.594344809993,129.473414580003,54324.96758064 2024-09-14,13:23:28.000,258,11046303,-795,0,1726320207,12697.715598389994,129.52275848999852,54325.051426080005 2024-09-14,13:23:29.000,258,11046268,-795,0,1726320208,12697.742543629989,129.56505327000195,54325.00950336 2024-09-14,13:23:30.000,258,11046285,-795,0,1726320209,12697.88400613999,129.69898674000433,54325.13527152 2024-09-14,13:23:31.000,258,11046241,-795,0,1726320210,12697.89074245,129.85406760000478,54325.39379496 2024-09-14,13:23:32.000,258,11046338,-795,0,1726320211,12697.897478759995,130.0302958500033,54325.47065328 2024-09-14,13:23:33.000,258,11046254,-795,0,1726320212,12697.82337934999,130.09373802000482,54325.58943432 2024-09-14,13:23:34.000,258,11046280,-795,0,1726320213,12697.84358827999,130.20652410000184,54325.80603504 2024-09-14,13:23:35.000,258,11046297,-795,0,1726320214,12697.917687689995,130.34045757000422,54325.840970640005 2024-09-14,13:23:36.000,258,11046288,-795,0,1726320215,12698.139985919996,130.41799800000445,54325.88289336001 2024-09-14,13:23:37.000,258,11046262,-795,0,1726320216,12698.449856179992,130.51668582000275,54325.80603504 2024-09-14,13:23:38.000,258,11046292,-795,0,1726320217,12698.685627029998,130.74225798000407,54326.008661520005 2024-09-14,13:23:39.000,258,11046346,-795,0,1726320218,12698.887716329999,130.8057001499983,54325.71520248001 2024-09-14,13:23:40.000,258,11046291,-795,0,1726320219,12699.04265145999,130.92553536000196,54325.85494488 2024-09-14,13:23:41.000,258,11046270,-795,0,1726320220,12699.15043242,131.0524196999977,54326.07154560001 2024-09-14,13:23:42.000,258,11046268,-795,0,1726320221,12699.157168729995,131.1017636100005,54326.16936528001 2024-09-14,13:23:43.000,258,11046324,-795,0,1726320222,12699.32557647999,131.17225491000136,54326.54666976 2024-09-14,13:23:44.000,258,11046265,-795,0,1726320223,12699.426621129991,131.165205780002,54326.91698712001 2024-09-14,13:23:45.000,258,11046300,-795,0,1726320224,12699.561347329996,131.12996012999793,54326.896025760005 2024-09-14,13:23:46.000,258,11046281,-795,0,1726320225,12699.662391979997,131.10881273999985,54327.14057496 2024-09-14,13:23:47.000,258,11046312,-795,0,1726320226,12699.776909250002,131.09471448000113,54327.38512416 2024-09-14,13:23:48.000,258,11046282,-795,0,1726320227,12699.817327110002,131.08766535000177,54327.280317360004 2024-09-14,13:23:49.000,258,11046324,-795,0,1726320228,12699.857744970002,131.0171740500009,54327.31525296 2024-09-14,13:23:50.000,258,11046302,-795,0,1726320229,12699.898162830003,130.9537318799994,54327.34320144001 2024-09-14,13:23:51.000,258,11046291,-795,0,1726320230,12699.999207479988,130.8197984100043,54327.35717568 2024-09-14,13:23:52.000,258,11046291,-795,0,1726320231,12700.059834269989,130.69291407000128,54327.19647192 2024-09-14,13:23:53.000,258,11046255,-795,0,1726320232,12700.133933679994,130.69291407000128,54327.21743328 2024-09-14,13:23:54.000,258,11046271,-795,0,1726320233,12700.208033089999,130.69291407000128,54327.301278720006 2024-09-14,13:23:55.000,258,11046299,-795,0,1726320234,12700.356231909995,130.72111058999872,54327.5737764 2024-09-14,13:23:56.000,258,11046288,-795,0,1726320235,12700.5515849,130.7352088500047,54327.97902936 2024-09-14,13:23:57.000,258,11046326,-795,0,1726320236,12700.767146819991,130.7563562400028,54328.07684904 2024-09-14,13:23:58.000,258,11046243,-795,0,1726320237,12700.834509920001,130.7352088500047,54327.8881968 2024-09-14,13:23:59.000,258,11046278,-795,0,1726320238,12700.901873019997,130.76340537000215,54327.94409376001 2024-09-14,13:24:00.000,258,11046269,-755,0,1726320239,12700.942290879997,130.71406145999936,54327.99300360001 2024-09-14,13:24:01.000,258,11046281,-795,0,1726320240,12700.962499809997,130.6435701599985,54328.020952080005 2024-09-14,13:24:02.000,258,11046276,-795,0,1726320241,12700.928818259992,130.54488234000019,54327.902171040005 2024-09-14,13:24:03.000,258,11046288,-795,0,1726320242,12701.198270659988,130.43209626000316,54328.16069448001 2024-09-14,13:24:04.000,258,11046336,-795,0,1726320243,12701.359942099989,130.35455583000294,54328.32139824 2024-09-14,13:24:05.000,258,11046293,-795,0,1726320244,12701.575504019995,130.33340844000486,54328.11178464001 2024-09-14,13:24:06.000,258,11046296,-795,0,1726320245,12701.797802249996,130.47439103999932,54328.17466872 2024-09-14,13:24:07.000,258,11046285,-795,0,1726320246,12702.242398709997,130.67881581000256,54328.307424000006 2024-09-14,13:24:08.000,258,11046257,-795,0,1726320247,12702.646577309999,130.8197984100043,54328.39825656001 2024-09-14,13:24:09.000,258,11046310,-795,0,1726320248,12703.124855319991,130.8902897099979,54328.74761256 2024-09-14,13:24:10.000,258,11046269,-795,0,1726320249,12703.407780339992,130.8691423199998,54328.54498608001 2024-09-14,13:24:11.000,258,11046251,-795,0,1726320250,12703.94668514,130.89733884000452,54328.61485728001 2024-09-14,13:24:12.000,258,11046288,-795,0,1726320251,12704.303709569991,130.8550440600011,54328.73363832001 2024-09-14,13:24:13.000,258,11046301,-795,0,1726320252,12704.613579830002,131.0171740500009,54328.810496640006 2024-09-14,13:24:14.000,258,11046312,-795,0,1726320253,12704.687679239993,131.12291099999857,54328.908316320005 2024-09-14,13:24:15.000,258,11046309,-795,0,1726320254,12704.694415550002,131.2286479500035,54328.859406480005 2024-09-14,13:24:16.000,258,11046271,-795,0,1726320255,12704.788723889993,131.2286479500035,54329.02011024001 2024-09-14,13:24:17.000,258,11046290,-795,0,1726320256,12704.876295919988,131.165205780002,54329.09696856001 2024-09-14,13:24:18.000,258,11046253,-795,0,1726320257,12704.896504849989,130.9184862300026,54329.11792992001 2024-09-14,13:24:19.000,258,11046295,-795,0,1726320258,12704.916713779989,130.78455276000022,54329.180814 2024-09-14,13:24:20.000,258,11046326,-795,0,1726320259,12704.963867949999,130.5730788600049,54329.194788240005 2024-09-14,13:24:21.000,258,11046306,-795,0,1726320260,12705.152484629994,130.31931017999887,54329.35549200001 2024-09-14,13:24:22.000,258,11046263,-795,0,1726320261,12705.28047451999,130.0655415000001,54329.05504584 2024-09-14,13:24:23.000,258,11046281,-795,0,1726320262,12705.42867334,129.93160802999773,54329.3205564 2024-09-14,13:24:24.000,258,11046277,-795,0,1726320263,12705.597081089996,129.86111673000414,54329.425363199996 2024-09-14,13:24:25.000,258,11046330,-795,0,1726320264,12705.758752529997,129.82587108000007,54329.36946624 2024-09-14,13:24:26.000,258,11046336,-795,0,1726320265,12705.765488839992,129.76242890999856,54329.362479120005 2024-09-14,13:24:27.000,258,11046320,-795,0,1726320266,12705.839588249997,129.6919376099977,54329.4952344 2024-09-14,13:24:28.000,258,11046334,-795,0,1726320267,12705.805906699992,129.6073480499981,54329.50222152001 2024-09-14,13:24:29.000,258,11046241,-795,0,1726320268,12705.933896590002,129.5086602299998,54329.66991240001 2024-09-14,13:24:30.000,258,11046326,-795,0,1726320269,12706.068622789993,129.3747267600047,54329.52318288001 2024-09-14,13:24:31.000,258,11046288,-795,0,1726320270,12706.284184709999,129.1632528600021,54329.37645336 2024-09-14,13:24:32.000,258,11046308,-795,0,1726320271,12706.432383529995,128.95882808999886,54329.460298800004 2024-09-14,13:24:33.000,258,11046316,-795,0,1726320272,12706.50648294,128.902435050004,54329.29959504 2024-09-14,13:24:34.000,258,11046242,-795,0,1726320273,12706.41891090999,128.82489462000376,54329.28562080001 2024-09-14,13:24:35.000,258,11046253,-795,0,1726320274,12706.270712089994,128.83194375000312,54329.530170000005 2024-09-14,13:24:36.000,258,11046254,-795,0,1726320275,12706.176403749989,128.7896489699997,54329.61401544 2024-09-14,13:24:37.000,258,11046250,-795,0,1726320276,12706.095568029988,128.7685015800016,54329.66292528 2024-09-14,13:24:38.000,258,11046221,-795,0,1726320277,12706.048413859993,128.84604201000184,54329.64196392001 2024-09-14,13:24:39.000,258,11046278,-795,0,1726320278,12705.987787069993,128.93063157000142,54329.460298800004 2024-09-14,13:24:40.000,258,11046258,-795,0,1726320279,12706.082095409998,128.98702461000357,54329.579079840005 2024-09-14,13:24:41.000,258,11046256,-795,0,1726320280,12706.142722199998,128.9517789599995,54329.83760328001 2024-09-14,13:24:42.000,258,11046291,-795,0,1726320281,12706.263975779999,128.79669809999905,54329.844590400004 2024-09-14,13:24:43.000,258,11046309,-795,0,1726320282,12706.695099619996,128.54997854999965,54330.082152480005 2024-09-14,13:24:45.000,258,11046285,-795,0,1726320284,12707.463038959999,127.97899902000063,54329.68388664 2024-09-14,13:24:46.000,258,11046285,-795,0,1726320285,12707.6247104,127.71113208000315,54329.76074496 2024-09-14,13:24:47.000,258,11046259,-795,0,1726320286,12707.591028849994,127.53490383000462,54329.72580936 2024-09-14,13:24:48.000,258,11046179,-795,0,1726320287,12707.523665749999,127.35162644999946,54330.033242640005 2024-09-14,13:24:49.000,258,11046265,-795,0,1726320288,12707.449566339994,127.15425081000285,54330.179972160004 2024-09-14,13:24:50.000,258,11046322,-795,0,1726320289,12707.361994309998,127.02736646999983,54330.16599792 2024-09-14,13:24:51.000,258,11046289,-795,0,1726320290,12707.254213349988,126.90753126000345,54330.152023680006 2024-09-14,13:24:52.000,258,11046269,-795,0,1726320291,12707.146432389993,126.9004821300041,54330.3336888 2024-09-14,13:24:53.000,258,11046290,-795,0,1726320292,12707.247477039993,126.93572778000089,54330.515353920004 2024-09-14,13:24:54.000,258,11046280,-795,0,1726320293,12707.415884789989,126.95687516999897,54330.52234104 2024-09-14,13:24:55.000,258,11046274,-795,0,1726320294,12707.483247889999,127.02031734000047,54330.55028952 2024-09-14,13:24:56.000,258,11046275,-795,0,1726320295,12707.570819919994,126.87933473999874,54330.200933520005 2024-09-14,13:24:57.000,258,11046283,-795,0,1726320296,12707.53713836999,126.62556605999998,54330.04721688 2024-09-14,13:24:58.000,258,11046288,-795,0,1726320297,12707.53713836999,126.4422886800021,54330.30574032 2024-09-14,13:24:59.000,258,11046278,-795,0,1726320298,12707.54387468,126.36474825000187,54330.40356 2024-09-14,13:25:00.000,258,11046298,-795,0,1726320299,12707.368730619994,126.294256950001,54330.4734312 2024-09-14,13:25:01.000,258,11046250,-795,0,1726320300,12707.355257999989,126.23081477999949,54330.7878516 2024-09-14,13:25:02.000,258,11046294,-795,0,1726320301,12707.422621099999,126.18852000000334,54330.71099328 2024-09-14,13:25:03.000,258,11046197,-795,0,1726320302,12707.409148479994,126.20261826000205,54330.80881296 2024-09-14,13:25:04.000,258,11046289,-795,0,1726320303,12707.692073499995,126.13212696000119,54331.158168960006 2024-09-14,13:25:05.000,258,11046305,-795,0,1726320304,12707.8267997,126.16032347999862,54331.2420144 2024-09-14,13:25:06.000,258,11046309,-795,0,1726320305,12707.981734829991,126.11097957000311,54331.255988640005 2024-09-14,13:25:07.000,258,11046310,-795,0,1726320306,12708.123197339992,126.07573391999904,54331.374769680006 2024-09-14,13:25:08.000,258,11046319,-795,0,1726320307,12708.385913429993,125.99114435999945,54331.353808320004 2024-09-14,13:25:09.000,258,11046318,-795,0,1726320308,12708.588002729994,125.94180045000394,54331.353808320004 2024-09-14,13:25:10.000,258,11046251,-795,0,1726320309,12708.729465239994,125.85721089000435,54331.17913032001 2024-09-14,13:25:11.000,258,11046309,-795,0,1726320310,12708.742937859999,125.75147393999941,54331.11624624 2024-09-14,13:25:12.000,258,11046231,-795,0,1726320311,12708.71599261999,125.7021300300039,54331.10925912001 2024-09-14,13:25:13.000,258,11046272,-795,0,1726320312,12708.668838449994,125.7021300300039,54331.21406592 2024-09-14,13:25:14.000,258,11046267,-795,0,1726320313,12708.547584869993,125.63163873000303,54331.640280240004 2024-09-14,13:25:15.000,258,11046251,-795,0,1726320314,12708.433067599988,125.50475439000002,54331.7660484 2024-09-14,13:25:16.000,258,11046280,-795,0,1726320315,12708.385913429993,125.30737875000341,54331.78002264001 2024-09-14,13:25:17.000,258,11046311,-795,0,1726320316,12708.325286639993,125.17344528000103,54331.70316432001 2024-09-14,13:25:18.000,258,11046301,-795,0,1726320317,12708.419594979998,125.02541354999994,54331.60534464 2024-09-14,13:25:19.000,258,11046312,-795,0,1726320318,12708.486958079993,124.96902050999779,54331.50752496 2024-09-14,13:25:20.000,258,11046289,-795,0,1726320319,12708.608211659994,124.94787311999971,54331.58438328001 2024-09-14,13:25:21.000,258,11046280,-795,0,1726320320,12708.67557475999,124.90557834000356,54331.50053784 2024-09-14,13:25:22.000,258,11046281,-795,0,1726320321,12708.749674169994,124.84918530000141,54331.43066664 2024-09-14,13:25:23.000,258,11046298,-795,0,1726320322,12708.931554539995,124.77164487000118,54331.39573104001 2024-09-14,13:25:24.000,258,11046282,-795,0,1726320323,12709.05954442999,124.65885879000416,54331.36778256001 2024-09-14,13:25:25.000,258,11046345,-795,0,1726320324,12709.09996228999,124.57426923000457,54331.626306 2024-09-14,13:25:26.000,258,11046256,-795,0,1726320325,12709.133643839996,124.43328663000284,54331.54944768 2024-09-14,13:25:27.000,258,11046267,-795,0,1726320326,12709.1066986,124.26410751000367,54331.89880368001 2024-09-14,13:25:28.000,258,11046282,-795,0,1726320327,12709.073017049996,124.00328969999828,54332.0105976 2024-09-14,13:25:29.000,258,11046278,-795,0,1726320328,12708.92481823,123.82706144999975,54331.828932480006 2024-09-14,13:25:30.000,258,11046306,-795,0,1726320329,12708.78335572,123.65788233000058,54331.828932480006 2024-09-14,13:25:31.000,258,11046231,-795,0,1726320330,12708.742937859999,123.43935929999861,54331.87085520001 2024-09-14,13:25:32.000,258,11046279,-795,0,1726320331,12708.682311069999,123.30542583000351,54331.73111280001 2024-09-14,13:25:33.000,258,11046266,-795,0,1726320332,12708.850718819995,123.23493453000265,54331.996623360006 2024-09-14,13:25:34.000,258,11046236,-795,0,1726320333,12708.84398251,123.1785414900005,54331.9407264 2024-09-14,13:25:35.000,258,11046264,-795,0,1726320334,12708.69578368999,123.16444323000178,54331.91277792 2024-09-14,13:25:36.000,258,11046274,-795,0,1726320335,12708.567793799994,123.21378714000457,54331.77303552 2024-09-14,13:25:37.000,258,11046280,-795,0,1726320336,12708.466749149993,123.22788540000329,54331.9057908 2024-09-14,13:25:38.000,258,11046236,-795,0,1726320337,12708.332022950002,123.25608192000072,54331.93373928 2024-09-14,13:25:39.000,258,11046276,-795,0,1726320338,12708.183824129992,123.19968887999858,54331.96867488001 2024-09-14,13:25:40.000,258,11046252,-795,0,1726320339,12708.035625309996,123.17149236000114,54331.9407264 2024-09-14,13:25:41.000,258,11046351,-795,0,1726320340,12707.921108039991,123.09395193000091,54331.89880368001 2024-09-14,13:25:42.000,258,11046223,-795,0,1726320341,12707.82006338999,122.86133064000023,54331.926752160005 2024-09-14,13:25:43.000,258,11046274,-795,0,1726320342,12707.71901873999,122.60051283000212,54331.96867488001 2024-09-14,13:25:44.000,258,11046252,-795,0,1726320343,12707.68533719,122.3749406700008,54331.975662000004 2024-09-14,13:25:45.000,258,11046304,-795,0,1726320344,12707.51692943999,122.14231938000012,54331.87085520001 2024-09-14,13:25:46.000,258,11046301,-795,0,1726320345,12707.382203239998,122.03658243000245,54331.89880368001 2024-09-14,13:25:47.000,258,11046317,-795,0,1726320346,12707.287894899993,121.90264896000008,54331.98963624001 2024-09-14,13:25:48.000,258,11046274,-795,0,1726320347,12707.260949659998,121.7828137500037,54332.23418544001 2024-09-14,13:25:49.000,258,11046289,-795,0,1726320348,12707.180113939998,121.69117506000475,54332.213224080006 2024-09-14,13:25:50.000,258,11046268,-795,0,1726320349,12707.072332980002,121.5360942000043,54331.78700976 2024-09-14,13:25:51.000,258,11046338,-795,0,1726320350,12706.944343089992,121.46560290000343,54331.6961772 2024-09-14,13:25:52.000,258,11046217,-795,0,1726320351,12706.850034750001,121.33871856000042,54331.36079544 2024-09-14,13:25:53.000,258,11046290,-795,0,1726320352,12706.782671649991,121.21888335000403,54331.45861512 2024-09-14,13:25:54.000,258,11046315,-795,0,1726320353,12706.742253789991,121.27527638999891,54331.689190080004 2024-09-14,13:25:55.000,258,11046317,-795,0,1726320354,12706.816353199996,121.31052204000298,54331.65425448001 2024-09-14,13:25:56.000,258,11046243,-795,0,1726320355,12707.004969879992,121.39511160000256,54331.56342192001 2024-09-14,13:25:57.000,258,11046286,-795,0,1726320356,12707.254213349988,121.45150464000471,54331.53547344001 2024-09-14,13:25:58.000,258,11046239,-795,0,1726320357,12707.712282429995,121.45150464000471,54331.67521584 2024-09-14,13:25:59.000,258,11046283,-795,0,1726320358,12707.995207449996,121.3246203000017,54331.91976504001 2024-09-14,13:26:00.000,258,11046301,-795,0,1726320359,12708.237714609997,121.18363769999996,54332.00361048 2024-09-14,13:26:01.000,258,11046268,-795,0,1726320360,12708.264659849992,121.07085162000294,54332.0105976 2024-09-14,13:26:02.000,258,11046269,-795,0,1726320361,12708.284868779992,121.05675336000422,54331.80098400001 2024-09-14,13:26:03.000,258,11046242,-795,0,1726320362,12708.345495569993,121.04970423000486,54331.82194536001 2024-09-14,13:26:04.000,258,11046287,-795,0,1726320363,12708.224241989992,121.00036032000207,54331.71713856 2024-09-14,13:26:05.000,258,11046213,-795,0,1726320364,12708.210769370002,120.97216380000464,54331.89181656 2024-09-14,13:26:06.000,258,11046291,-795,0,1726320365,12708.197296749997,120.93691815000057,54331.996623360006 2024-09-14,13:26:07.000,258,11046249,-795,0,1726320366,12708.170351510002,120.92281989000185,54332.28309528001 2024-09-14,13:26:08.000,258,11046285,-795,0,1726320367,12708.190560440002,120.91577076000249,54332.3948892 2024-09-14,13:26:09.000,258,11046268,-795,0,1726320368,12708.177087819997,120.89462337000441,54332.332005120006 2024-09-14,13:26:10.000,258,11046293,-795,0,1726320369,12708.170351510002,120.78183729000011,54332.42283768001 2024-09-14,13:26:11.000,258,11046269,-795,0,1726320370,12708.224241989992,120.71134598999924,54332.499696000006 2024-09-14,13:26:12.000,258,11046243,-795,0,1726320371,12708.338759259997,120.65495295000437,54332.55559296 2024-09-14,13:26:13.000,258,11046283,-795,0,1726320372,12708.311814020002,120.66905121000309,54332.54161872001 2024-09-14,13:26:14.000,258,11046242,-795,0,1726320373,12708.311814020002,120.59855991000222,54332.164314240006 2024-09-14,13:26:15.000,258,11046303,-795,0,1726320374,12708.372440810002,120.6197073000003,54331.828932480006 2024-09-14,13:26:16.000,258,11046309,-795,0,1726320375,12708.500430699998,120.69724773000053,54331.78700976 2024-09-14,13:26:17.000,258,11046297,-795,0,1726320376,12708.614947969989,120.7677390300014,54331.75207416001 2024-09-14,13:26:18.000,258,11046310,-795,0,1726320377,12708.81703726999,120.73954251000396,54331.87085520001 2024-09-14,13:26:19.000,258,11046243,-795,0,1726320378,12709.00565395,120.60560904000158,54332.311043760004 2024-09-14,13:26:20.000,258,11046317,-795,0,1726320379,12709.140380149991,120.45757731000049,54332.28309528001 2024-09-14,13:26:21.000,258,11046329,-795,0,1726320380,12709.214479559996,120.31659470999875,54332.34597936 2024-09-14,13:26:22.000,258,11046315,-795,0,1726320381,12709.382887309992,120.11921907000215,54332.597515680005 2024-09-14,13:26:23.000,258,11046273,-795,0,1726320382,12709.517613509997,119.97823647000041,54332.667386880006 2024-09-14,13:26:24.000,258,11046288,-795,0,1726320383,12709.692757569988,119.85135213000467,54332.7442452 2024-09-14,13:26:25.000,258,11046275,-795,0,1726320384,12709.780329599998,119.90774516999954,54332.73725808001 2024-09-14,13:26:26.000,258,11046262,-795,0,1726320385,12709.840956389999,119.96413821000169,54332.48572176 2024-09-14,13:26:27.000,258,11046279,-795,0,1726320386,12709.746648049993,120.11216994000279,54332.4647604 2024-09-14,13:26:28.000,258,11046286,-795,0,1726320387,12709.861165319999,120.21790689000045,54332.4647604 2024-09-14,13:26:29.000,258,11046290,-795,0,1726320388,12709.760120669998,120.35888949000218,54332.3948892 2024-09-14,13:26:30.000,258,11046269,-795,0,1726320389,12709.780329599998,120.46462643999985,54332.42283768001 2024-09-14,13:26:31.000,258,11046283,-795,0,1726320390,12709.618658159998,120.54216687000007,54332.38790208 2024-09-14,13:26:32.000,258,11046248,-795,0,1726320391,12709.463723029992,120.56331425999815,54332.58354144 2024-09-14,13:26:33.000,258,11046301,-795,0,1726320392,12709.322260519992,120.59855991000222,54332.9189232 2024-09-14,13:26:34.000,258,11046284,-795,0,1726320393,12709.315524209997,120.59855991000222,54333.02373000001 2024-09-14,13:26:35.000,258,11046279,-795,0,1726320394,12709.227952180001,120.48577382999792,54333.04469136001 2024-09-14,13:26:36.000,258,11046282,-795,0,1726320395,12709.201006939991,120.4082333999977,54332.99578152001 2024-09-14,13:26:37.000,258,11046302,-795,0,1726320396,12709.140380149991,120.31659470999875,54332.82809064001 2024-09-14,13:26:38.000,258,11046290,-795,0,1726320397,12709.02586288,120.18971037000301,54332.80014216 2024-09-14,13:26:39.000,258,11046254,-795,0,1726320398,12708.99891763999,120.04167864000192,54332.70232248 2024-09-14,13:26:40.000,258,11046286,-795,0,1726320399,12709.12017121999,119.90069604000018,54333.07962696 2024-09-14,13:26:41.000,258,11046249,-795,0,1726320400,12709.261633729991,119.79495909000252,54332.91193608 2024-09-14,13:26:42.000,258,11046293,-795,0,1726320401,12709.342469449992,119.80200822000188,54333.00975576 2024-09-14,13:26:43.000,258,11046273,-795,0,1726320402,12709.504140889992,119.83725386999868,54333.22635648 2024-09-14,13:26:44.000,258,11046266,-795,0,1726320403,12709.517613509997,119.74561517999973,54333.484879920004 2024-09-14,13:26:45.000,258,11046259,-795,0,1726320404,12709.611921850003,119.68922214000486,54333.70846776 2024-09-14,13:26:46.000,258,11046280,-795,0,1726320405,12709.605185539993,119.57643606000056,54333.869171520004 2024-09-14,13:26:47.000,258,11046307,-795,0,1726320406,12709.679284949998,119.4706991100029,54333.75039048 2024-09-14,13:26:48.000,258,11046264,-795,0,1726320407,12709.686021259993,119.49184650000097,54333.63859656 2024-09-14,13:26:49.000,258,11046249,-795,0,1726320408,12709.719702809998,119.42135520000011,54333.70846776 2024-09-14,13:26:50.000,258,11046248,-795,0,1726320409,12709.611921850003,119.32971651000116,54333.56872536 2024-09-14,13:26:51.000,258,11046223,-795,0,1726320410,12709.948737349994,119.30856912000309,54333.820261680004 2024-09-14,13:26:52.000,258,11046306,-795,0,1726320411,12710.150826649995,119.29447086000437,54333.80628744 2024-09-14,13:26:53.000,258,11046283,-795,0,1726320412,12710.272080229995,119.40020781000203,54333.81327456001 2024-09-14,13:26:54.000,258,11046213,-795,0,1726320413,12710.413542739996,119.56233780000184,54333.72942912 2024-09-14,13:26:55.000,258,11046292,-795,0,1726320414,12710.602159419992,119.70332040000358,54333.90410712 2024-09-14,13:26:56.000,258,11046250,-795,0,1726320415,12710.858139199998,119.88659778000147,54333.96000408001 2024-09-14,13:26:57.000,258,11046299,-795,0,1726320416,12711.120855289999,119.94299082000362,54334.08577224 2024-09-14,13:26:58.000,258,11046284,-795,0,1726320417,12711.35662613999,120.00643298999785,54334.491025200005 2024-09-14,13:26:59.000,258,11046287,-795,0,1726320418,12711.471143409995,119.97118734000105,54334.50499944001 2024-09-14,13:27:00.000,258,11046315,-795,0,1726320419,12711.511561269996,119.95003995000297,54334.609806240005 2024-09-14,13:27:01.000,258,11046275,-795,0,1726320420,12711.599133299991,119.74561517999973,54334.595832 2024-09-14,13:27:02.000,258,11046212,-795,0,1726320421,12711.558715439991,119.604632579998,54334.72160016001 2024-09-14,13:27:03.000,258,11046217,-795,0,1726320422,12711.52503389,119.49889563000033,54334.81941984001 2024-09-14,13:27:04.000,258,11046283,-795,0,1726320423,12711.50482496,119.44955172000482,54334.74954864001 2024-09-14,13:27:05.000,258,11046239,-795,0,1726320424,12711.53850650999,119.52709214999777,54334.72160016001 2024-09-14,13:27:06.000,258,11046246,-795,0,1726320425,12711.639551159991,119.55528867000248,54335.063969040006 2024-09-14,13:27:07.000,258,11046279,-795,0,1726320426,12711.935948799997,119.67512387999886,54334.945188000005 2024-09-14,13:27:08.000,258,11046314,-795,0,1726320427,12712.158247029998,119.82315560999996,54335.15480160001 2024-09-14,13:27:09.000,258,11046295,-795,0,1726320428,12712.468117289995,119.99233472999913,54335.23864704 2024-09-14,13:27:10.000,258,11046246,-795,0,1726320429,12712.69715182999,120.23905427999853,54335.08493040001 2024-09-14,13:27:11.000,258,11046289,-795,0,1726320430,12713.007022090002,120.28839819000132,54335.24563416 2024-09-14,13:27:12.000,258,11046256,-795,0,1726320431,12713.289947109988,120.35888949000218,54335.49018336001 2024-09-14,13:27:13.000,258,11046292,-795,0,1726320432,12713.64023523,120.38003688000026,54335.68582272001 2024-09-14,13:27:14.000,258,11046278,-795,0,1726320433,12713.849060839995,120.43642992000241,54335.80460376001 2024-09-14,13:27:15.000,258,11046313,-795,0,1726320434,12714.0242049,120.53511774000071,54335.91639768 2024-09-14,13:27:16.000,258,11046279,-795,0,1726320435,12714.105040620001,120.69019860000117,54335.902423440006 2024-09-14,13:27:17.000,258,11046273,-795,0,1726320436,12714.111776929996,120.88052510999842,54336.0281916 2024-09-14,13:27:18.000,258,11046237,-795,0,1726320437,12714.172403719997,121.1131463999991,54336.070114320006 2024-09-14,13:27:19.000,258,11046250,-795,0,1726320438,12714.347547780002,121.38101334000385,54336.06312720001 2024-09-14,13:27:20.000,258,11046293,-795,0,1726320439,12714.489010290003,121.58543810999981,54335.85351360001 2024-09-14,13:27:21.000,258,11046280,-795,0,1726320440,12714.670890659989,121.77576462000434,54335.59499016 2024-09-14,13:27:22.000,258,11046291,-795,0,1726320441,12714.778671619999,121.9167472199988,54335.5740288 2024-09-14,13:27:23.000,258,11046311,-795,0,1726320442,12715.11548711999,121.98723851999966,54335.80460376001 2024-09-14,13:27:24.000,258,11046251,-795,0,1726320443,12715.324312730001,122.00838590999774,54336.10504992 2024-09-14,13:27:25.000,258,11046280,-795,0,1726320444,12715.438829999992,121.98723851999966,54336.07710144 2024-09-14,13:27:26.000,258,11046253,-795,0,1726320445,12715.607237750002,121.96609113000159,54336.09107568001 2024-09-14,13:27:27.000,258,11046271,-795,0,1726320446,12715.782381809993,121.86740331000328,54336.05614008 2024-09-14,13:27:28.000,258,11046240,-795,0,1726320447,12715.896899079999,121.82510852999985,54336.19588248 2024-09-14,13:27:29.000,258,11046292,-795,0,1726320448,12716.07877945,121.75461722999898,54336.32165064 2024-09-14,13:27:30.000,258,11046235,-795,0,1726320449,12716.21350564999,121.78986288000306,54336.19588248 2024-09-14,13:27:31.000,258,11046274,-795,0,1726320450,12716.570530079996,121.75461722999898,54336.216843840004 2024-09-14,13:27:32.000,258,11046295,-795,0,1726320451,12716.927554510003,121.79691201000242,54336.04216584001 2024-09-14,13:27:33.000,258,11046277,-795,0,1726320452,12717.304787869994,121.83920678999857,54335.79761664 2024-09-14,13:27:34.000,258,11046292,-795,0,1726320453,12717.587712889996,121.83215765999921,54335.7487068 2024-09-14,13:27:35.000,258,11046257,-795,0,1726320454,12717.863901600002,121.87445244000264,54335.77665528001 2024-09-14,13:27:36.000,258,11046248,-795,0,1726320455,12718.072727209998,121.90969808999944,54336.08408856 2024-09-14,13:27:37.000,258,11046291,-795,0,1726320456,12718.274816509998,121.80396114000177,54336.09107568001 2024-09-14,13:27:38.000,258,11046290,-795,0,1726320457,12718.274816509998,121.65592941000068,54336.18190824001 2024-09-14,13:27:39.000,258,11046311,-795,0,1726320458,12718.281552819994,121.55724159000238,54336.26575368 2024-09-14,13:27:40.000,258,11046304,-795,0,1726320459,12718.234398649998,121.5219959399983,54336.49632864001 2024-09-14,13:27:41.000,258,11046263,-795,0,1726320460,12718.227662339988,121.49379942000087,54336.286715040005 2024-09-14,13:27:42.000,258,11046237,-795,0,1726320461,12718.288289129989,121.46560290000343,54336.37754760001 2024-09-14,13:27:43.000,258,11046280,-795,0,1726320462,12718.38933377999,121.49379942000087,54336.384534720004 2024-09-14,13:27:44.000,258,11046333,-795,0,1726320463,12718.396070089999,121.50084855000023,54335.86050072 2024-09-14,13:27:45.000,258,11046301,-795,0,1726320464,12718.51058735999,121.50789767999959,54335.713771200004 2024-09-14,13:27:46.000,258,11046274,-795,0,1726320465,12718.65204986999,121.5713398500011,54335.76268104 2024-09-14,13:27:47.000,258,11046278,-795,0,1726320466,12718.968656439996,121.5219959399983,54335.63691288001 2024-09-14,13:27:48.000,258,11046275,-795,0,1726320467,12719.325680870003,121.45855377000407,54336.049152960004 2024-09-14,13:27:49.000,258,11046304,-795,0,1726320468,12719.507561239989,121.31052204000298,54336.18889536001 2024-09-14,13:27:50.000,258,11046303,-795,0,1726320469,12719.541242789994,121.14839205000317,54336.237805200006 2024-09-14,13:27:51.000,258,11046292,-795,0,1726320470,12719.473879689998,120.979212930004,54336.2028696 2024-09-14,13:27:52.000,258,11046215,-795,0,1726320471,12719.399780279993,120.88052510999842,54336.18889536001 2024-09-14,13:27:53.000,258,11046300,-795,0,1726320472,12719.298735629993,120.79593554999883,54336.16094688001 2024-09-14,13:27:54.000,258,11046285,-795,0,1726320473,12719.177482049992,120.75364077000268,54336.070114320006 2024-09-14,13:27:55.000,258,11046300,-795,0,1726320474,12719.089910019997,120.62675642999966,54335.79062952 2024-09-14,13:27:56.000,258,11046291,-795,0,1726320475,12718.988865369996,120.52806861000136,54335.65088712 2024-09-14,13:27:57.000,258,11046281,-795,0,1726320476,12718.914765959991,120.46462643999985,54335.22467280001 2024-09-14,13:27:58.000,258,11046203,-795,0,1726320477,12718.827193929996,120.45757731000049,54335.210698560004 2024-09-14,13:27:59.000,258,11046293,-795,0,1726320478,12718.766567139995,120.36593862000154,54335.13384024001 2024-09-14,13:28:00.000,258,11046254,-795,0,1726320479,12718.73288558999,120.26020167000388,54335.063969040006 2024-09-14,13:28:01.000,258,11046290,-795,0,1726320480,12718.524059979994,120.19675950000237,54335.03602056001 2024-09-14,13:28:02.000,258,11046292,-795,0,1726320481,12718.402806399994,120.09807168000407,54335.27358264001 2024-09-14,13:28:03.000,258,11046238,-795,0,1726320482,12718.362388539994,120.0275803800032,54335.23864704 2024-09-14,13:28:04.000,258,11046257,-795,0,1726320483,12718.342179609994,119.89364691000083,54335.3644152 2024-09-14,13:28:05.000,258,11046278,-795,0,1726320484,12718.308498059989,119.65397649000079,54335.09890464 2024-09-14,13:28:06.000,258,11046260,-795,0,1726320485,12718.113145069998,119.39315868000267,54334.69365168 2024-09-14,13:28:07.000,258,11046326,-795,0,1726320486,12718.012100419997,119.16053739000199,54334.54692216 2024-09-14,13:28:08.000,258,11046266,-795,0,1726320487,12718.072727209998,118.94906348999939,54334.72160016001 2024-09-14,13:28:09.000,258,11046330,-795,0,1726320488,12718.153562929998,118.7657861100015,54334.65172896001 2024-09-14,13:28:10.000,258,11046287,-795,0,1726320489,12718.301761749994,118.51201743000274,54334.26743736001 2024-09-14,13:28:11.000,258,11046215,-795,0,1726320490,12718.705940349995,118.44152613000188,54334.31634720001 2024-09-14,13:28:12.000,258,11046285,-795,0,1726320491,12719.049492159997,118.32874005000485,54334.372244160004 2024-09-14,13:28:13.000,258,11046326,-795,0,1726320492,12719.291999319998,118.31464178999886,54334.67269032001 2024-09-14,13:28:14.000,258,11046210,-795,0,1726320493,12719.332417179998,118.44152613000188,54334.91723952001 2024-09-14,13:28:15.000,258,11046290,-795,0,1726320494,12719.339153489993,118.51201743000274,54334.88929104001 2024-09-14,13:28:16.000,258,11046264,-795,0,1726320495,12719.339153489993,118.56841047000489,54334.896278160006 2024-09-14,13:28:17.000,258,11046247,-795,0,1726320496,12719.318944559993,118.70939306999935,54334.595832 2024-09-14,13:28:18.000,258,11046251,-795,0,1726320497,12719.157273119992,118.82217915000365,54334.69365168 2024-09-14,13:28:19.000,258,11046277,-795,0,1726320498,12719.076437399992,118.87857218999852,54334.71461304 2024-09-14,13:28:20.000,258,11046283,-795,0,1726320499,12718.867611789996,118.84332654000173,54334.63076760001 2024-09-14,13:28:21.000,258,11046281,-795,0,1726320500,12718.59815939,118.82922828000301,54334.47705096 2024-09-14,13:28:22.000,258,11046222,-795,0,1726320501,12718.51058735999,118.7657861100015,54334.37923128 2024-09-14,13:28:23.000,258,11046275,-795,0,1726320502,12718.524059979994,118.68119655000191,54334.18359192 2024-09-14,13:28:24.000,258,11046329,-795,0,1726320503,12718.57121414999,118.65300003000448,54334.37923128 2024-09-14,13:28:25.000,258,11046317,-795,0,1726320504,12718.69920404,118.6177543800004,54334.274424480005 2024-09-14,13:28:26.000,258,11046285,-795,0,1726320505,12718.705940349995,118.58955786000297,54334.23948888 2024-09-14,13:28:27.000,258,11046320,-795,0,1726320506,12718.63184093999,118.56841047000489,54334.51897368 2024-09-14,13:28:28.000,258,11046301,-795,0,1726320507,12718.456696879999,118.42742787000316,54334.372244160004 2024-09-14,13:28:29.000,258,11046327,-795,0,1726320508,12718.065990900002,118.36398570000165,54334.3512828 2024-09-14,13:28:30.000,258,11046288,-795,0,1726320509,12717.729175399996,118.27939614000206,54334.26743736001 2024-09-14,13:28:31.000,258,11046268,-795,0,1726320510,12717.37215096999,118.25824875000399,54334.09974648001 2024-09-14,13:28:32.000,258,11046289,-795,0,1726320511,12716.947763439988,118.24415048999799,54334.02288816 2024-09-14,13:28:33.000,258,11046295,-795,0,1726320512,12716.496430669991,118.19480658000248,54333.96000408001 2024-09-14,13:28:34.000,258,11046286,-795,0,1726320513,12715.97099848999,118.11726615000225,54333.88314576001 2024-09-14,13:28:35.000,258,11046280,-795,0,1726320514,12715.546610960002,118.05382398000074,54333.652570800004 2024-09-14,13:28:36.000,258,11046310,-795,0,1726320515,12715.13569604999,117.93398877000436,54333.58968672 2024-09-14,13:28:37.000,258,11046301,-795,0,1726320516,12714.92013413,117.70841661000304,54333.338150400006 2024-09-14,13:28:38.000,258,11046236,-795,0,1726320517,12714.664154349994,117.44759879999765,54333.268279200005 2024-09-14,13:28:39.000,258,11046319,-795,0,1726320518,12714.421647189993,117.17268273000082,54333.04469136001 2024-09-14,13:28:40.000,258,11046268,-795,0,1726320519,12714.246503130002,116.9471105699995,54332.981807280004 2024-09-14,13:28:41.000,258,11046300,-795,0,1726320520,12714.091567999996,116.8131771000044,54332.932897440005 2024-09-14,13:28:42.000,258,11046255,-795,0,1726320521,12713.849060839995,116.77088232000096,54332.77219368 2024-09-14,13:28:43.000,258,11046278,-795,0,1726320522,12713.579608439999,116.77793145000032,54332.674374 2024-09-14,13:28:44.000,258,11046281,-795,0,1726320523,12713.357310209998,116.79202970999904,54332.63245128 2024-09-14,13:28:45.000,258,11046252,-795,0,1726320524,12713.007022090002,116.89071753000462,54332.47174752001 2024-09-14,13:28:46.000,258,11046307,-795,0,1726320525,12712.68367921,116.95415969999885,54332.25514680001 2024-09-14,13:28:47.000,258,11046283,-795,0,1726320526,12712.548953009995,117.010552740001,54332.2900824 2024-09-14,13:28:48.000,258,11046271,-795,0,1726320527,12712.548953009995,117.00350361000164,54332.0105976 2024-09-14,13:28:49.000,258,11046272,-795,0,1726320528,12712.508535149995,116.95415969999885,54331.828932480006 2024-09-14,13:28:50.000,258,11046295,-795,0,1726320529,12712.43443573999,116.84842275000119,54331.65425448001 2024-09-14,13:28:51.000,258,11046327,-795,0,1726320530,12712.49506252999,116.78498057999968,54331.34682120001 2024-09-14,13:28:52.000,258,11046232,-795,0,1726320531,12712.41422680999,116.7638331900016,54331.6961772 2024-09-14,13:28:53.000,258,11046288,-795,0,1726320532,12712.185192269993,116.77793145000032,54331.50053784 2024-09-14,13:28:54.000,258,11046265,-795,0,1726320533,12711.922476179992,116.85547188000055,54331.43066664 2024-09-14,13:28:55.000,258,11046294,-795,0,1726320534,12711.700177949991,116.96120882999821,54331.14419472 2024-09-14,13:28:56.000,258,11046291,-795,0,1726320535,12711.558715439991,117.10924055999931,54331.0673364 2024-09-14,13:28:57.000,258,11046261,-795,0,1726320536,12711.370098759995,117.13038795000466,54330.96252960001 2024-09-14,13:28:58.000,258,11046290,-795,0,1726320537,12711.141064219999,117.19383011999889,54331.03240080001 2024-09-14,13:28:59.000,258,11046292,-795,0,1726320538,12710.938974919998,117.20792838000489,54331.00445232 2024-09-14,13:29:00.000,258,11046297,-795,0,1726320539,12710.595423109997,117.16563360000146,54330.57125088 2024-09-14,13:29:01.000,258,11046319,-795,0,1726320540,12710.27881653999,117.20087924999825,54330.319714560006 2024-09-14,13:29:02.000,258,11046249,-795,0,1726320541,12710.01610044999,117.17973186000017,54330.082152480005 2024-09-14,13:29:03.000,258,11046288,-795,0,1726320542,12709.89484686999,117.14448621000338,54329.92843584 2024-09-14,13:29:04.000,258,11046318,-795,0,1726320543,12709.881374249999,117.19383011999889,54330.14503656001 2024-09-14,13:29:05.000,258,11046296,-795,0,1726320544,12709.753384359989,117.16563360000146,54329.879526 2024-09-14,13:29:06.000,258,11046290,-795,0,1726320545,12709.719702809998,117.23612490000232,54329.844590400004 2024-09-14,13:29:07.000,258,11046337,-795,0,1726320546,12709.686021259993,117.33481272000063,54329.627989680004 2024-09-14,13:29:08.000,258,11046267,-795,0,1726320547,12709.598449229998,117.44759879999765,54329.5651056 2024-09-14,13:29:09.000,258,11046270,-795,0,1726320548,12709.760120669998,117.51104096999916,54329.68388664 2024-09-14,13:29:10.000,258,11046238,-795,0,1726320549,12710.069990929995,117.53218836000451,54329.75375784 2024-09-14,13:29:11.000,258,11046266,-795,0,1726320550,12710.400070119991,117.55333575000259,54329.83061616 2024-09-14,13:29:12.000,258,11046287,-795,0,1726320551,12710.709940380002,117.46169706000364,54329.55113136001 2024-09-14,13:29:13.000,258,11046295,-795,0,1726320552,12710.891820749988,117.45464793000428,54329.48824728 2024-09-14,13:29:14.000,258,11046341,-795,0,1726320553,12710.885084439993,117.41235315000085,54329.28562080001 2024-09-14,13:29:15.000,258,11046277,-795,0,1726320554,12710.757094549997,117.42645140999957,54329.34151776 2024-09-14,13:29:16.000,258,11046319,-795,0,1726320555,12710.467433220001,117.51104096999916,54329.44632456 2024-09-14,13:29:17.000,258,11046300,-795,0,1726320556,12710.191244509995,117.65907270000025,54329.411388960005 2024-09-14,13:29:18.000,258,11046279,-795,0,1726320557,12709.968946279994,117.7507113899992,54329.38344048001 2024-09-14,13:29:19.000,258,11046284,-795,0,1726320558,12709.861165319999,117.74366225999984,54329.17382688 2024-09-14,13:29:20.000,258,11046340,-795,0,1726320559,12709.814011149989,117.73661313000048,54329.180814 2024-09-14,13:29:21.000,258,11046304,-795,0,1726320560,12709.91505579999,117.63087618000282,54329.10395568 2024-09-14,13:29:22.000,258,11046349,-795,0,1726320561,12710.07672723999,117.54628662000323,54329.04805872001 2024-09-14,13:29:23.000,258,11046252,-795,0,1726320562,12710.447224290001,117.49694271000044,54329.17382688 2024-09-14,13:29:24.000,258,11046267,-795,0,1726320563,12710.736885619997,117.56038488000195,54329.1109428 2024-09-14,13:29:25.000,258,11046254,-795,0,1726320564,12711.006338019994,117.65907270000025,54328.62883152 2024-09-14,13:29:26.000,258,11046193,-795,0,1726320565,12711.22189994,117.7507113899992,54328.586908799996 2024-09-14,13:29:27.000,258,11046293,-795,0,1726320566,12711.430725549995,117.87054660000285,54328.586908799996 2024-09-14,13:29:28.000,258,11046289,-795,0,1726320567,12711.491352339996,117.83530094999878,54328.73363832001 2024-09-14,13:29:29.000,258,11046281,-795,0,1726320568,12711.49808864999,117.80005530000199,54328.957226160004 2024-09-14,13:29:30.000,258,11046254,-795,0,1726320569,12711.390307689995,117.6026796599981,54328.95023904001 2024-09-14,13:29:31.000,258,11046269,-795,0,1726320570,12711.40378031,117.43350053999893,54328.97120040001 2024-09-14,13:29:32.000,258,11046263,-795,0,1726320571,12711.28252673,117.34186184999999,54329.2506852 2024-09-14,13:29:33.000,258,11046302,-795,0,1726320572,12711.120855289999,117.32776359000127,54329.194788240005 2024-09-14,13:29:34.000,258,11046226,-795,0,1726320573,12710.891820749988,117.33481272000063,54329.06902008001 2024-09-14,13:29:35.000,258,11046243,-795,0,1726320574,12710.784039789993,117.32776359000127,54328.85241936001 2024-09-14,13:29:36.000,258,11046309,-795,0,1726320575,12710.656049899997,117.34186184999999,54328.49607624001 2024-09-14,13:29:37.000,258,11046243,-795,0,1726320576,12710.528060010001,117.28546880999784,54328.020952080005 2024-09-14,13:29:38.000,258,11046266,-795,0,1726320577,12710.359652259991,117.23612490000232,54328.04890056 2024-09-14,13:29:39.000,258,11046266,-795,0,1726320578,12710.31923439999,117.16563360000146,54327.94409376001 2024-09-14,13:29:40.000,258,11046327,-795,0,1726320579,12710.1845082,117.11628968999867,54327.86723544 2024-09-14,13:29:41.000,258,11046300,-795,0,1726320580,12710.11714509999,117.10219142999995,54327.902171040005 2024-09-14,13:29:42.000,258,11046219,-795,0,1726320581,12710.090199859995,117.08809317000123,54327.94409376001 2024-09-14,13:29:43.000,258,11046282,-795,0,1726320582,12710.06325462,117.10219142999995,54328.09082328001 2024-09-14,13:29:44.000,258,11046288,-795,0,1726320583,12710.03630937999,117.10219142999995,54328.00697784 2024-09-14,13:29:45.000,258,11046274,-795,0,1726320584,12710.05651830999,117.19383011999889,54327.87422256001 2024-09-14,13:29:46.000,258,11046287,-795,0,1726320585,12710.029573069995,117.18678098999953,54327.804351360006 2024-09-14,13:29:47.000,258,11046280,-795,0,1726320586,12710.01610044999,117.18678098999953,54327.53185368 2024-09-14,13:29:48.000,258,11046325,-795,0,1726320587,12710.009364139994,117.0598966500038,54327.5039052 2024-09-14,13:29:49.000,258,11046308,-795,0,1726320588,12709.96220997,116.91891405000206,54327.41307264001 2024-09-14,13:29:50.000,258,11046228,-795,0,1726320589,12709.814011149989,116.7990788399984,54327.133587840006 2024-09-14,13:29:51.000,258,11046221,-795,0,1726320590,12709.699493879998,116.72858754000481,54326.86807728001 2024-09-14,13:29:52.000,258,11046311,-795,0,1726320591,12709.679284949998,116.65104711000458,54326.93794848001 2024-09-14,13:29:53.000,258,11046294,-795,0,1726320592,12709.733175429988,116.63694884999859,54327.08467800001 2024-09-14,13:29:54.000,258,11046324,-795,0,1726320593,12709.719702809998,116.71448927999882,54327.517879440005 2024-09-14,13:29:55.000,258,11046262,-795,0,1726320594,12709.726439119993,116.79202970999904,54327.468969600006 2024-09-14,13:29:56.000,258,11046362,-795,0,1726320595,12709.773593289989,116.85547188000055,54327.42005976001 2024-09-14,13:29:57.000,258,11046299,-795,0,1726320596,12709.726439119993,116.82727536000311,54327.07070376 2024-09-14,13:29:58.000,258,11046253,-795,0,1726320597,12709.840956389999,116.84842275000119,54327.14756208 2024-09-14,13:29:59.000,258,11046293,-795,0,1726320598,12709.719702809998,116.84137362000183,54327.16852344 2024-09-14,13:30:00.000,258,11046270,-795,0,1726320599,12709.517613509997,116.7638331900016,54327.1196136 2024-09-14,13:30:01.000,258,11046282,-795,0,1726320600,12709.302051589992,116.69334189000074,54326.91698712001 2024-09-14,13:30:02.000,258,11046286,-795,0,1726320601,12709.268370040001,116.59465407000243,54326.67243792001 2024-09-14,13:30:03.000,258,11046290,-795,0,1726320602,12709.396359929997,116.54531015999964,54326.81218032 2024-09-14,13:30:04.000,258,11046253,-795,0,1726320603,12709.504140889992,116.55940841999836,54326.92397424 2024-09-14,13:30:05.000,258,11046281,-795,0,1726320604,12709.591712920002,116.67219450000266,54327.014806800005 2024-09-14,13:30:06.000,258,11046261,-795,0,1726320605,12709.726439119993,116.78498057999968,54326.99384544 2024-09-14,13:30:07.000,258,11046284,-795,0,1726320606,12709.942001039999,116.86252100999991,54327.20345904001 2024-09-14,13:30:08.000,258,11046276,-795,0,1726320607,12710.130617719995,116.98235622000357,54327.33621432 2024-09-14,13:30:09.000,258,11046276,-795,0,1726320608,12710.17777188999,117.0598966500038,54326.99384544 2024-09-14,13:30:10.000,258,11046307,-795,0,1726320609,12710.272080229995,116.99645448000228,54327.21743328 2024-09-14,13:30:11.000,258,11046341,-795,0,1726320610,12710.22492606,116.94006144000014,54327.30826584 2024-09-14,13:30:12.000,258,11046335,-795,0,1726320611,12710.20471713,116.9118649200027,54327.47595672 2024-09-14,13:30:13.000,258,11046276,-795,0,1726320612,12710.02283676,116.96825796000485,54327.51089232001 2024-09-14,13:30:14.000,258,11046311,-795,0,1726320613,12709.861165319999,116.9471105699995,54327.53884080001 2024-09-14,13:30:15.000,258,11046279,-795,0,1726320614,12709.733175429988,116.98235622000357,54327.19647192 2024-09-14,13:30:16.000,258,11046259,-795,0,1726320615,12709.672548639988,116.96825796000485,54327.49691808 2024-09-14,13:30:17.000,258,11046300,-795,0,1726320616,12709.618658159998,117.02465099999972,54327.48993096001 2024-09-14,13:30:18.000,258,11046260,-795,0,1726320617,12709.665812329993,117.02465099999972,54327.69954456 2024-09-14,13:30:19.000,258,11046257,-795,0,1726320618,12709.706230189993,117.16563360000146,54328.0279392 2024-09-14,13:30:20.000,258,11046241,-795,0,1726320619,12709.739911739998,117.17268273000082,54327.76242864 2024-09-14,13:30:21.000,258,11046310,-795,0,1726320620,12709.827483769994,117.19383011999889,54327.69255744 2024-09-14,13:30:22.000,258,11046297,-795,0,1726320621,12709.989155209994,117.12333881999803,54327.67858320001 2024-09-14,13:30:23.000,258,11046306,-795,0,1726320622,12710.11714509999,117.02465099999972,54327.79037712 2024-09-14,13:30:24.000,258,11046293,-795,0,1726320623,12710.29902546999,116.88366839999799,54327.88120968 2024-09-14,13:30:25.000,258,11046281,-795,0,1726320624,12710.393333809996,116.80612796999776,54327.8183256 2024-09-14,13:30:26.000,258,11046298,-795,0,1726320625,12710.494378459996,116.74268580000353,54327.783390000004 2024-09-14,13:30:27.000,258,11046269,-795,0,1726320626,12710.581950489992,116.72153840999817,54327.79736424001 2024-09-14,13:30:28.000,258,11046245,-795,0,1726320627,12710.891820749988,116.67924363000202,54327.86024832 2024-09-14,13:30:29.000,258,11046292,-795,0,1726320628,12711.053492189989,116.70744014999946,54327.916145279996 2024-09-14,13:30:30.000,258,11046322,-795,0,1726320629,12711.24210887,116.7003910200001,54328.0279392 2024-09-14,13:30:31.000,258,11046268,-795,0,1726320630,12711.34315352,116.78498057999968,54327.685570320005 2024-09-14,13:30:32.000,258,11046251,-795,0,1726320631,12711.44419817,116.89071753000462,54328.03492632 2024-09-14,13:30:33.000,258,11046332,-795,0,1726320632,12711.53850650999,116.96825796000485,54328.09082328001 2024-09-14,13:30:34.000,258,11046299,-795,0,1726320633,12711.47787971999,116.98940535000293,54328.237552800005 2024-09-14,13:30:35.000,258,11046269,-795,0,1726320634,12711.35662613999,117.05284752000443,54328.32139824 2024-09-14,13:30:36.000,258,11046286,-795,0,1726320635,12711.18148208,117.11628968999867,54328.307424000006 2024-09-14,13:30:37.000,258,11046293,-795,0,1726320636,12710.912029679988,117.21497751000425,54328.251527039996 2024-09-14,13:30:38.000,258,11046294,-795,0,1726320637,12710.757094549997,117.2572722900004,54328.237552800005 2024-09-14,13:30:39.000,258,11046251,-795,0,1726320638,12710.528060010001,117.20087924999825,54328.46812776001 2024-09-14,13:30:40.000,258,11046311,-795,0,1726320639,12710.588686800002,117.14448621000338,54328.237552800005 2024-09-14,13:30:41.000,258,11046286,-795,0,1726320640,12710.588686800002,117.08809317000123,54328.09082328001 2024-09-14,13:30:42.000,258,11046307,-795,0,1726320641,12710.669522520002,117.05284752000443,54328.10479752 2024-09-14,13:30:43.000,258,11046222,-795,0,1726320642,12710.817721339998,117.02465099999972,54328.083836159996 2024-09-14,13:30:44.000,258,11046279,-795,0,1726320643,12710.844666579993,117.0457983899978,54328.33537248 2024-09-14,13:30:45.000,258,11046287,-795,0,1726320644,12710.723412999992,117.08809317000123,54328.30043688001 2024-09-14,13:30:46.000,258,11046244,-795,0,1726320645,12710.588686800002,117.05284752000443,54328.2026172 2024-09-14,13:30:47.000,258,11046311,-795,0,1726320646,12710.514587389996,117.03170012999908,54328.23056568001 2024-09-14,13:30:48.000,258,11046268,-795,0,1726320647,12710.480905839991,116.99645448000228,54328.24453992 2024-09-14,13:30:49.000,258,11046281,-795,0,1726320648,12710.474169529996,116.9471105699995,54328.29344976 2024-09-14,13:30:50.000,258,11046262,-795,0,1726320649,12710.393333809996,116.80612796999776,54328.419217919996 2024-09-14,13:30:51.000,258,11046282,-795,0,1726320650,12710.352915949996,116.69334189000074,54328.46114064 2024-09-14,13:30:52.000,258,11046236,-795,0,1726320651,12710.474169529996,116.58055581000372,54328.50306336 2024-09-14,13:30:53.000,258,11046307,-795,0,1726320652,12710.534796319997,116.53826103000029,54328.419217919996 2024-09-14,13:30:54.000,258,11046252,-795,0,1726320653,12710.629104660002,116.48186798999814,54328.16069448001 2024-09-14,13:30:55.000,258,11046276,-795,0,1726320654,12710.561741559992,116.43957321000198,54328.14672024 2024-09-14,13:30:56.000,258,11046251,-795,0,1726320655,12710.433751669996,116.33383626000432,54328.25851416001 2024-09-14,13:30:57.000,258,11046244,-795,0,1726320656,12710.29902546999,116.29859061000025,54328.38428232 2024-09-14,13:30:58.000,258,11046290,-795,0,1726320657,12710.19798081999,116.28449235000153,54328.54498608001 2024-09-14,13:30:59.000,258,11046289,-795,0,1726320658,12710.09693616999,116.24924670000473,54328.60787016 2024-09-14,13:31:00.000,258,11046295,-795,0,1726320659,12710.02283676,116.28449235000153,54328.524024720005 2024-09-14,13:31:01.000,258,11046261,-795,0,1726320660,12710.05651830999,116.27744322000217,54328.419217919996 2024-09-14,13:31:02.000,258,11046251,-795,0,1726320661,12710.05651830999,116.40432755999791,54328.68472848001 2024-09-14,13:31:03.000,258,11046279,-795,0,1726320662,12709.9824189,116.39022929999919,54328.62883152 2024-09-14,13:31:04.000,258,11046274,-795,0,1726320663,12710.00262783,116.43957321000198,54328.69870272 2024-09-14,13:31:05.000,258,11046270,-795,0,1726320664,12710.02283676,116.32678712999768,54328.37729520001 2024-09-14,13:31:06.000,258,11046262,-795,0,1726320665,12710.06325462,116.2421975699981,54328.188642960005 2024-09-14,13:31:07.000,258,11046265,-795,0,1726320666,12710.17777188999,116.10121497000364,54328.15370736 2024-09-14,13:31:08.000,258,11046295,-795,0,1726320667,12710.26534392,115.94613411000319,54328.31441112 2024-09-14,13:31:09.000,258,11046259,-795,0,1726320668,12710.312498089996,115.84039715999825,54328.642805760006 2024-09-14,13:31:10.000,258,11046275,-795,0,1726320669,12710.23839867999,115.77695499000401,54328.42620504001 2024-09-14,13:31:11.000,258,11046278,-795,0,1726320670,12710.24513499,115.7487584699993,54328.50306336 2024-09-14,13:31:12.000,258,11046218,-795,0,1726320671,12710.12388141,115.81924977000017,54328.59389592001 2024-09-14,13:31:13.000,258,11046312,-795,0,1726320672,12710.07672723999,115.79810238000209,54329.02011024001 2024-09-14,13:31:14.000,258,11046316,-795,0,1726320673,12709.807274839994,115.92498671999783,54329.08299432 2024-09-14,13:31:15.000,258,11046295,-795,0,1726320674,12709.558031369997,116.0095762800047,54329.0410716 2024-09-14,13:31:16.000,258,11046319,-795,0,1726320675,12709.214479559996,116.09416584000428,54329.04805872001 2024-09-14,13:31:17.000,258,11046294,-795,0,1726320676,12709.032599189995,116.08006757999829,54328.46114064 2024-09-14,13:31:18.000,258,11046220,-795,0,1726320677,12708.9046093,116.11531323000236,54328.5519732 2024-09-14,13:31:19.000,258,11046328,-795,0,1726320678,12708.742937859999,116.05892019000021,54328.50306336 2024-09-14,13:31:20.000,258,11046319,-795,0,1726320679,12708.567793799994,116.05187106000085,54328.54498608001 2024-09-14,13:31:21.000,258,11046295,-795,0,1726320680,12708.426331289993,116.0095762800047,54328.66376712001 2024-09-14,13:31:22.000,258,11046293,-795,0,1726320681,12708.257923539997,115.98137975999998,54328.62883152 2024-09-14,13:31:23.000,258,11046291,-795,0,1726320682,12708.217505679997,115.97433063000062,54328.53101184 2024-09-14,13:31:24.000,258,11046317,-795,0,1726320683,12708.311814020002,115.9602323700019,54328.88735496 2024-09-14,13:31:25.000,258,11046245,-795,0,1726320684,12708.352231880002,115.98842888999934,54328.810496640006 2024-09-14,13:31:26.000,258,11046232,-795,0,1726320685,12708.278132469997,115.96728150000126,54328.70568984 2024-09-14,13:31:27.000,258,11046269,-795,0,1726320686,12708.318550329997,115.92498671999783,54328.76857392 2024-09-14,13:31:28.000,258,11046270,-795,0,1726320687,12708.311814020002,116.02367454000341,54328.572934560005 2024-09-14,13:31:29.000,258,11046314,-795,0,1726320688,12708.298341399997,115.98137975999998,54328.37030808 2024-09-14,13:31:30.000,258,11046300,-795,0,1726320689,12708.116461029997,116.0095762800047,54328.21659144 2024-09-14,13:31:31.000,258,11046315,-795,0,1726320690,12708.042361619991,116.05892019000021,54328.3423596 2024-09-14,13:31:32.000,258,11046293,-795,0,1726320691,12708.055834239996,116.03777280000213,54328.46114064 2024-09-14,13:31:33.000,258,11046214,-795,0,1726320692,12708.082779479992,116.06596931999957,54328.63581864001 2024-09-14,13:31:34.000,258,11046286,-795,0,1726320693,12708.069306860001,116.108264100003,54328.78254816001 2024-09-14,13:31:35.000,258,11046309,-795,0,1726320694,12707.96826221,116.08006757999829,54328.96421328 2024-09-14,13:31:36.000,258,11046257,-795,0,1726320695,12707.78638184,116.03777280000213,54328.9362648 2024-09-14,13:31:37.000,258,11046285,-795,0,1726320696,12707.71901873999,116.05892019000021,54328.98517464 2024-09-14,13:31:38.000,258,11046266,-795,0,1726320697,12707.6247104,116.19990279000194,54329.13190416 2024-09-14,13:31:39.000,258,11046287,-795,0,1726320698,12707.570819919994,116.29859061000025,54328.96421328 2024-09-14,13:31:40.000,258,11046298,-795,0,1726320699,12707.301367519998,116.26334496000345,54328.99216176 2024-09-14,13:31:41.000,258,11046266,-795,0,1726320700,12707.079069289997,116.23514843999874,54328.83844512 2024-09-14,13:31:42.000,258,11046295,-795,0,1726320701,12706.937606779997,116.108264100003,54328.66376712001 2024-09-14,13:31:43.000,258,11046285,-795,0,1726320702,12706.796144269996,116.08711670999764,54328.68472848001 2024-09-14,13:31:44.000,258,11046275,-795,0,1726320703,12706.695099619996,116.16465713999787,54328.70568984 2024-09-14,13:31:45.000,258,11046260,-795,0,1726320704,12706.829825820001,116.23514843999874,54328.67774136 2024-09-14,13:31:46.000,258,11046279,-795,0,1726320705,12706.843298439991,116.4184258200039,54329.11792992001 2024-09-14,13:31:47.000,258,11046286,-795,0,1726320706,12706.924134159992,116.62285058999987,54329.26465944001 2024-09-14,13:31:48.000,258,11046280,-795,0,1726320707,12706.829825820001,116.72858754000481,54329.3205564 2024-09-14,13:31:49.000,258,11046276,-795,0,1726320708,12706.72878117,116.7990788399984,54329.292607920004 2024-09-14,13:31:50.000,258,11046257,-795,0,1726320709,12706.49974662999,116.80612796999776,54329.15286552 2024-09-14,13:31:51.000,258,11046290,-795,0,1726320710,12706.176403749989,116.84842275000119,54328.90132920001 2024-09-14,13:31:52.000,258,11046276,-795,0,1726320711,12705.954105520002,116.89776666000398,54328.98517464 2024-09-14,13:31:53.000,258,11046239,-795,0,1726320712,12705.853060870002,116.87661926999863,54329.02011024001 2024-09-14,13:31:54.000,258,11046242,-795,0,1726320713,12705.772225150002,116.9471105699995,54329.02011024001 2024-09-14,13:31:55.000,258,11046272,-795,0,1726320714,12705.738543599997,116.99645448000228,54328.89434208 2024-09-14,13:31:56.000,258,11046334,-795,0,1726320715,12705.826115629992,117.03170012999908,54328.94325192 2024-09-14,13:31:57.000,258,11046282,-795,0,1726320716,12705.920423969998,117.14448621000338,54329.06902008001 2024-09-14,13:31:58.000,258,11046227,-795,0,1726320717,12706.115776959989,117.23612490000232,54329.29959504 2024-09-14,13:31:59.000,258,11046321,-795,0,1726320718,12706.25723946999,117.3700583700047,54329.627989680004 2024-09-14,13:32:00.000,258,11046280,-795,0,1726320719,12706.351547809994,117.5674340100013,54329.704848 2024-09-14,13:32:01.000,258,11046326,-795,0,1726320720,12706.36502043,117.87759573000221,54329.59305408 2024-09-14,13:32:02.000,258,11046270,-795,0,1726320721,12706.27744839999,118.03972572000202,54329.71882224001 2024-09-14,13:32:03.000,258,11046293,-795,0,1726320722,12706.32460257,118.13841354000033,54329.82362904 2024-09-14,13:32:04.000,258,11046297,-795,0,1726320723,12706.263975779999,118.1736591900044,54329.80266768 2024-09-14,13:32:05.000,258,11046288,-795,0,1726320724,12706.142722199998,118.1595609299984,54329.83760328001 2024-09-14,13:32:06.000,258,11046266,-795,0,1726320725,12706.007995999993,118.15251179999905,54329.73978360001 2024-09-14,13:32:07.000,258,11046267,-795,0,1726320726,12705.900215039997,118.18070832000376,54329.55113136001 2024-09-14,13:32:08.000,258,11046273,-795,0,1726320727,12705.610553710001,118.23710135999863,54329.746770720005 2024-09-14,13:32:09.000,258,11046290,-795,0,1726320728,12705.374782859995,118.23005222999927,54329.697860880005 2024-09-14,13:32:10.000,258,11046196,-795,0,1726320729,12704.963867949999,118.15251179999905,54329.530170000005 2024-09-14,13:32:11.000,258,11046301,-795,0,1726320730,12704.694415550002,118.10316789000353,54329.57209272001 2024-09-14,13:32:12.000,258,11046261,-795,0,1726320731,12704.707888169993,118.0608731100001,54329.83061616 2024-09-14,13:32:13.000,258,11046282,-795,0,1726320732,12704.613579830002,118.04677485000138,54329.7747192 2024-09-14,13:32:14.000,258,11046254,-795,0,1726320733,12704.519271489997,118.03972572000202,54329.68388664 2024-09-14,13:32:15.000,258,11046274,-795,0,1726320734,12704.519271489997,118.06792223999946,54329.6349768 2024-09-14,13:32:16.000,258,11046242,-795,0,1726320735,12704.579898279997,118.07497136999882,54329.61401544 2024-09-14,13:32:17.000,258,11046244,-795,0,1726320736,12704.633788760002,118.11021702000289,54329.5651056 2024-09-14,13:32:18.000,258,11046271,-795,0,1726320737,12704.741569719998,118.1595609299984,54329.75375784 2024-09-14,13:32:19.000,258,11046250,-795,0,1726320738,12704.829141749993,118.1595609299984,54329.95638432001 2024-09-14,13:32:20.000,258,11046281,-795,0,1726320739,12704.795460199988,118.13136441000097,54329.746770720005 2024-09-14,13:32:21.000,258,11046199,-795,0,1726320740,12704.653997690002,118.11021702000289,54329.5651056 2024-09-14,13:32:22.000,258,11046269,-795,0,1726320741,12704.519271489997,118.06792223999946,54329.6349768 2024-09-14,13:32:23.000,258,11046234,-795,0,1726320742,12704.377808979996,117.98333267999988,54329.61401544 2024-09-14,13:32:24.000,258,11046296,-795,0,1726320743,12704.303709569991,117.89874312000029,54329.75375784 2024-09-14,13:32:25.000,258,11046262,-795,0,1726320744,12704.256555399996,117.91284137999901,54329.69087376001 2024-09-14,13:32:26.000,258,11046267,-795,0,1726320745,12704.22961016,117.9974309399986,54329.648951040006 2024-09-14,13:32:27.000,258,11046288,-795,0,1726320746,12704.22287384999,118.21595397000056,54329.71882224001 2024-09-14,13:32:28.000,258,11046300,-795,0,1726320747,12704.27002802,118.41332961000444,54329.879526 2024-09-14,13:32:29.000,258,11046221,-795,0,1726320748,12704.303709569991,118.56136133999826,54329.844590400004 2024-09-14,13:32:30.000,258,11046269,-795,0,1726320749,12704.283500639991,118.5190665600021,54329.78869344001 2024-09-14,13:32:31.000,258,11046308,-795,0,1726320750,12704.10162026999,118.46972264999931,54329.71882224001 2024-09-14,13:32:32.000,258,11046288,-795,0,1726320751,12704.12182919999,118.39218221999909,54329.704848 2024-09-14,13:32:33.000,258,11046277,-795,0,1726320752,12704.06793872,118.34988744000293,54329.704848 2024-09-14,13:32:34.000,258,11046217,-795,0,1726320753,12703.96015775999,118.26529788000335,54329.75375784 2024-09-14,13:32:35.000,258,11046309,-795,0,1726320754,12703.852376799994,118.25119962000463,54329.627989680004 2024-09-14,13:32:36.000,258,11046291,-795,0,1726320755,12703.764804769999,118.22300309999991,54329.97035856 2024-09-14,13:32:37.000,258,11046305,-795,0,1726320756,12703.650287499993,118.22300309999991,54329.879526 2024-09-14,13:32:38.000,258,11046283,-795,0,1726320757,12703.589660709993,118.26529788000335,54329.99131992 2024-09-14,13:32:39.000,258,11046291,-795,0,1726320758,12703.468407129993,118.36398570000165,54329.93542296001 2024-09-14,13:32:40.000,258,11046288,-795,0,1726320759,12703.468407129993,118.4556243900006,54329.97734568001 2024-09-14,13:32:41.000,258,11046300,-795,0,1726320760,12703.488616059993,118.4062804799978,54330.09612672 2024-09-14,13:32:42.000,258,11046297,-795,0,1726320761,12703.421252959997,118.34283831000357,54330.23586912 2024-09-14,13:32:43.000,258,11046297,-795,0,1726320762,12703.454934510002,118.22300309999991,54330.41054712001 2024-09-14,13:32:44.000,258,11046264,-795,0,1726320763,12703.488616059993,118.11726615000225,54330.43150848 2024-09-14,13:32:45.000,258,11046261,-795,0,1726320764,12703.454934510002,118.03972572000202,54330.1590108 2024-09-14,13:32:46.000,258,11046175,-795,0,1726320765,12703.434725580002,117.99038180999923,54329.963371440004 2024-09-14,13:32:47.000,258,11046240,-795,0,1726320766,12703.522297609998,118.01857833000395,54329.844590400004 2024-09-14,13:32:48.000,258,11046243,-795,0,1726320767,12703.576188089988,118.16661005999777,54329.97035856 2024-09-14,13:32:49.000,258,11046312,-795,0,1726320768,12703.562715469998,118.2089048400012,54330.21490776 2024-09-14,13:32:50.000,258,11046316,-795,0,1726320769,12703.407780339992,118.25824875000399,54330.249843360005 2024-09-14,13:32:51.000,258,11046298,-795,0,1726320770,12703.286526759992,118.32874005000485,54330.249843360005 2024-09-14,13:32:52.000,258,11046311,-795,0,1726320771,12703.165273179991,118.41332961000444,54330.38958576001 2024-09-14,13:32:53.000,258,11046276,-795,0,1726320772,12703.097910079996,118.49791917000402,54330.44548272 2024-09-14,13:32:54.000,258,11046246,-795,0,1726320773,12702.94297494999,118.60365612000169,54330.66907056 2024-09-14,13:32:55.000,258,11046285,-795,0,1726320774,12702.96992019,118.6670982900032,54330.57823800001 2024-09-14,13:32:56.000,258,11046295,-795,0,1726320775,12702.98339280999,118.7305404600047,54330.62016072 2024-09-14,13:32:57.000,258,11046283,-795,0,1726320776,12703.05075591,118.70234393999999,54330.32670168 2024-09-14,13:32:58.000,258,11046291,-795,0,1726320777,12702.96992019,118.70234393999999,54330.00529416001 2024-09-14,13:32:59.000,258,11046278,-795,0,1726320778,12703.1113827,118.74463872000342,54330.36163728001 2024-09-14,13:33:00.000,258,11046300,-795,0,1726320779,12703.01033805,118.75168785000278,54330.43150848 2024-09-14,13:33:01.000,258,11046263,-795,0,1726320780,12702.895820779995,118.82922828000301,54330.7878516 2024-09-14,13:33:02.000,258,11046245,-795,0,1726320781,12702.7072041,118.84332654000173,54330.73195464 2024-09-14,13:33:03.000,258,11046183,-795,0,1726320782,12702.734149339994,118.8644739299998,54330.78086448 2024-09-14,13:33:04.000,258,11046252,-795,0,1726320783,12702.693731479994,118.98430914000346,54330.82977432 2024-09-14,13:33:05.000,258,11046293,-795,0,1726320784,12702.66004992999,119.04070217999833,54331.03240080001 2024-09-14,13:33:06.000,258,11046312,-795,0,1726320785,12702.457960629989,119.09709522000048,54331.10925912001 2024-09-14,13:33:07.000,258,11046273,-795,0,1726320786,12702.329970739993,119.11824260999856,54331.11624624 2024-09-14,13:33:08.000,258,11046250,-795,0,1726320787,12702.228926089992,119.2239795600035,54331.33983408 2024-09-14,13:33:09.000,258,11046247,-795,0,1726320788,12702.121145129997,119.31561825000244,54330.94156824001 2024-09-14,13:33:10.000,258,11046259,-795,0,1726320789,12701.993155240001,119.44250258999818,54330.89964552 2024-09-14,13:33:11.000,258,11046279,-795,0,1726320790,12702.013364170001,119.49889563000033,54330.77387736001 2024-09-14,13:33:12.000,258,11046261,-795,0,1726320791,12701.993155240001,119.59758344999864,54330.72496752001 2024-09-14,13:33:13.000,258,11046293,-795,0,1726320792,12702.107672509992,119.67512387999886,54331.28393712 2024-09-14,13:33:14.000,258,11046314,-795,0,1726320793,12702.006627859992,119.71036953000294,54331.38874392 2024-09-14,13:33:15.000,258,11046270,-795,0,1726320794,12701.85169273,119.75971343999845,54331.46560224001 2024-09-14,13:33:16.000,258,11046290,-795,0,1726320795,12701.64960343,119.73151692000101,54331.542460560006 2024-09-14,13:33:17.000,258,11046249,-795,0,1726320796,12701.54182246999,119.75266430999909,54331.80098400001 2024-09-14,13:33:18.000,258,11046285,-795,0,1726320797,12701.46772306,119.9147942999989,54331.856880960004 2024-09-14,13:33:19.000,258,11046254,-795,0,1726320798,12701.339733169989,119.96413821000169,54331.91277792 2024-09-14,13:33:20.000,258,11046242,-795,0,1726320799,12701.225215899998,119.99233472999913,54331.9057908 2024-09-14,13:33:21.000,258,11046300,-795,0,1726320800,12700.982708739997,120.03462951000256,54331.451628 2024-09-14,13:33:22.000,258,11046285,-795,0,1726320801,12700.787355749992,120.05577690000064,54331.40970528 2024-09-14,13:33:23.000,258,11046299,-795,0,1726320802,12700.719992649996,120.11216994000279,54331.5564348 2024-09-14,13:33:24.000,258,11046314,-795,0,1726320803,12700.645893239991,120.11216994000279,54331.626306 2024-09-14,13:33:25.000,258,11046268,-795,0,1726320804,12700.63242062,120.14741558999958,54331.710151440006 2024-09-14,13:33:26.000,258,11046291,-795,0,1726320805,12700.58526644999,120.10512081000343,54331.68220296001 2024-09-14,13:33:27.000,258,11046250,-795,0,1726320806,12700.679574789996,120.03462951000256,54331.77303552 2024-09-14,13:33:28.000,258,11046297,-795,0,1726320807,12700.719992649996,119.99938385999849,54332.15034 2024-09-14,13:33:29.000,258,11046272,-795,0,1726320808,12700.62568430999,119.99938385999849,54332.13636576001 2024-09-14,13:33:30.000,258,11046268,-795,0,1726320809,12700.43033132,120.06987515999936,54332.192262720004 2024-09-14,13:33:31.000,258,11046270,-795,0,1726320810,12700.228242019999,120.21790689000045,54332.17130136 2024-09-14,13:33:32.000,258,11046300,-795,0,1726320811,12699.972262239993,120.3377421000041,54332.10143016 2024-09-14,13:33:33.000,258,11046295,-795,0,1726320812,12699.581556259996,120.44347905000177,54332.10841728 2024-09-14,13:33:34.000,258,11046253,-795,0,1726320813,12699.14369610999,120.39413513999898,54331.80098400001 2024-09-14,13:33:35.000,258,11046298,-795,0,1726320814,12698.827089539998,120.41528253000433,54331.689190080004 2024-09-14,13:33:36.000,258,11046264,-795,0,1726320815,12698.517219280002,120.41528253000433,54331.65425448001 2024-09-14,13:33:37.000,258,11046300,-795,0,1726320816,12698.23429426,120.42938079000305,54331.521499200004 2024-09-14,13:33:38.000,258,11046258,-795,0,1726320817,12698.038941269995,120.42938079000305,54331.9057908 2024-09-14,13:33:39.000,258,11046292,-795,0,1726320818,12697.98505078999,120.35184036000283,54332.15034 2024-09-14,13:33:40.000,258,11046333,-795,0,1726320819,12698.01199603,120.34479123000347,54332.164314240006 2024-09-14,13:33:41.000,258,11046258,-795,0,1726320820,12698.07262282,120.36593862000154,54332.024571840004 2024-09-14,13:33:42.000,258,11046242,-795,0,1726320821,12698.18714008999,120.3729877500009,54332.10841728 2024-09-14,13:33:43.000,258,11046286,-795,0,1726320822,12698.16693115999,120.46462643999985,54331.88482944 2024-09-14,13:33:44.000,258,11046261,-795,0,1726320823,12698.200612709996,120.53511774000071,54331.96867488001 2024-09-14,13:33:45.000,258,11046258,-795,0,1726320824,12698.11304068,120.67610034000245,54331.9407264 2024-09-14,13:33:46.000,258,11046262,-795,0,1726320825,12697.98505078999,120.72544424999796,54331.81495824 2024-09-14,13:33:47.000,258,11046279,-795,0,1726320826,12697.93116031,120.7677390300014,54331.640280240004 2024-09-14,13:33:48.000,258,11046259,-795,0,1726320827,12697.877269829994,120.76068990000203,54331.710151440006 2024-09-14,13:33:49.000,258,11046319,-795,0,1726320828,12697.86379720999,120.78888641999947,54331.70316432001 2024-09-14,13:33:50.000,258,11046252,-795,0,1726320829,12697.89074245,120.80298467999819,54331.86386808 2024-09-14,13:33:51.000,258,11046320,-795,0,1726320830,12697.85032459,120.90167250000377,54332.0105976 2024-09-14,13:33:52.000,258,11046308,-795,0,1726320831,12697.90421506999,120.99331119000271,54332.13636576001 2024-09-14,13:33:53.000,258,11046261,-795,0,1726320832,12698.03220496,121.19773595999868,54332.22719832 2024-09-14,13:33:54.000,258,11046275,-795,0,1726320833,12698.200612709996,121.36691507999785,54332.0804688 2024-09-14,13:33:55.000,258,11046246,-795,0,1726320834,12698.220821639996,121.40920986000128,54332.10143016 2024-09-14,13:33:56.000,258,11046308,-795,0,1726320835,12698.1938764,121.36691507999785,54332.0804688 2024-09-14,13:33:57.000,258,11046303,-795,0,1726320836,12698.14672222999,121.39511160000256,54331.91277792 2024-09-14,13:33:58.000,258,11046245,-795,0,1726320837,12698.099568059995,121.3598659499985,54331.80098400001 2024-09-14,13:33:59.000,258,11046243,-795,0,1726320838,12698.01199603,121.33871856000042,54331.640280240004 2024-09-14,13:34:00.000,258,11046292,-795,0,1726320839,12697.857060899994,121.33166943000106,54331.7660484 2024-09-14,13:34:01.000,258,11046330,-795,0,1726320840,12697.809906729999,121.25412900000083,54331.96168776 2024-09-14,13:34:02.000,258,11046297,-795,0,1726320841,12697.809906729999,121.29642378000426,54331.98264912 2024-09-14,13:34:03.000,258,11046267,-795,0,1726320842,12697.998523409995,121.30347291000362,54332.35296648001 2024-09-14,13:34:04.000,258,11046281,-795,0,1726320843,12698.281448429996,121.28232551999827,54332.55559296 2024-09-14,13:34:05.000,258,11046253,-795,0,1726320844,12698.362284149996,121.31757117000234,54332.311043760004 2024-09-14,13:34:06.000,258,11046298,-795,0,1726320845,12698.382493079996,121.27527638999891,54332.15732712001 2024-09-14,13:34:07.000,258,11046278,-795,0,1726320846,12698.342075219996,121.26822725999955,54332.05252032 2024-09-14,13:34:08.000,258,11046269,-795,0,1726320847,12698.315129980001,121.41625899000064,54332.10143016 2024-09-14,13:34:09.000,258,11046249,-795,0,1726320848,12698.25450319,121.48675029000151,54332.2202112 2024-09-14,13:34:10.000,258,11046256,-795,0,1726320849,12698.261239499996,121.36691507999785,54331.87085520001 2024-09-14,13:34:11.000,258,11046275,-795,0,1726320850,12698.23429426,121.26822725999955,54331.86386808 2024-09-14,13:34:12.000,258,11046273,-795,0,1726320851,12698.15345854,121.08494988000166,54332.03854608001 2024-09-14,13:34:13.000,258,11046145,-795,0,1726320852,12698.12651329999,120.95806553999864,54331.9407264 2024-09-14,13:34:14.000,258,11046234,-795,0,1726320853,12698.16693115999,120.88052510999842,54332.30405664001 2024-09-14,13:34:15.000,258,11046305,-795,0,1726320854,12698.180403779996,120.90167250000377,54332.33899224 2024-09-14,13:34:16.000,258,11046334,-795,0,1726320855,12698.247766879991,120.93691815000057,54332.05252032 2024-09-14,13:34:17.000,258,11046311,-795,0,1726320856,12698.375756770001,121.00740945000143,54332.07348168 2024-09-14,13:34:18.000,258,11046309,-795,0,1726320857,12698.483537729997,121.04970423000486,54332.164314240006 2024-09-14,13:34:19.000,258,11046281,-795,0,1726320858,12698.497010350002,121.13429379000445,54332.0804688 2024-09-14,13:34:20.000,258,11046289,-755,0,1726320859,12698.564373449997,121.14839205000317,54332.12937864 2024-09-14,13:34:21.000,258,11046319,-795,0,1726320860,12698.429647249992,121.1131463999991,54331.73809992 2024-09-14,13:34:22.000,258,11046248,-795,0,1726320861,12698.200612709996,121.04970423000486,54331.759061280005 2024-09-14,13:34:23.000,258,11046319,-795,0,1726320862,12697.917687689995,121.00740945000143,54331.89880368001 2024-09-14,13:34:24.000,258,11046267,-795,0,1726320863,12697.668444219998,120.95806553999864,54331.88482944 2024-09-14,13:34:25.000,258,11046294,-795,0,1726320864,12697.533718019993,120.90167250000377,54332.024571840004 2024-09-14,13:34:26.000,258,11046232,-795,0,1726320865,12697.500036470003,120.80298467999819,54331.98264912 2024-09-14,13:34:27.000,258,11046311,-795,0,1726320866,12697.574135879993,120.7677390300014,54331.87085520001 2024-09-14,13:34:28.000,258,11046265,-795,0,1726320867,12697.809906729999,120.66200208000373,54331.856880960004 2024-09-14,13:34:29.000,258,11046282,-795,0,1726320868,12697.958105549995,120.69019860000117,54331.82194536001 2024-09-14,13:34:30.000,258,11046285,-795,0,1726320869,12698.15345854,120.7324933800046,54331.91277792 2024-09-14,13:34:31.000,258,11046343,-795,0,1726320870,12698.1938764,120.79593554999883,54331.88482944 2024-09-14,13:34:32.000,258,11046265,-795,0,1726320871,12698.099568059995,120.79593554999883,54331.5564348 2024-09-14,13:34:33.000,258,11046271,-795,0,1726320872,12697.96484185999,120.8311812000029,54331.54944768 2024-09-14,13:34:34.000,258,11046274,-795,0,1726320873,12697.82337934999,120.87347597999906,54331.86386808 2024-09-14,13:34:35.000,258,11046251,-795,0,1726320874,12697.661707909989,120.965114669998,54331.975662000004 2024-09-14,13:34:36.000,258,11046270,-795,0,1726320875,12697.641498979989,121.00740945000143,54332.164314240006 2024-09-14,13:34:37.000,258,11046265,-795,0,1726320876,12697.607817429998,120.99331119000271,54332.094443040005 2024-09-14,13:34:38.000,258,11046222,-795,0,1726320877,12697.641498979989,120.94396727999992,54332.01758472001 2024-09-14,13:34:39.000,258,11046274,-795,0,1726320878,12697.641498979989,120.80298467999819,54332.06649456001 2024-09-14,13:34:40.000,258,11046293,-795,0,1726320879,12697.439409680002,120.68314947000181,54332.045533200006 2024-09-14,13:34:41.000,258,11046295,-795,0,1726320880,12697.311419789992,120.6197073000003,54331.91976504001 2024-09-14,13:34:42.000,258,11046268,-795,0,1726320881,12697.136275730001,120.63380555999902,54331.89880368001 2024-09-14,13:34:43.000,258,11046292,-795,0,1726320882,12697.001549529996,120.62675642999966,54331.77303552 2024-09-14,13:34:44.000,258,11046269,-795,0,1726320883,12696.84661439999,120.67610034000245,54331.67521584 2024-09-14,13:34:45.000,258,11046287,-795,0,1726320884,12696.65126141,120.63380555999902,54331.807971120004 2024-09-14,13:34:46.000,258,11046285,-795,0,1726320885,12696.489589969999,120.59151078000286,54331.68220296001 2024-09-14,13:34:47.000,258,11046268,-795,0,1726320886,12696.354863769993,120.5844616500035,54331.9407264 2024-09-14,13:34:48.000,258,11046311,-795,0,1726320887,12696.226873879998,120.69019860000117,54331.94771352001 2024-09-14,13:34:49.000,258,11046271,-795,0,1726320888,12696.159510780002,120.82413207000354,54331.64726736 2024-09-14,13:34:50.000,258,11046281,-795,0,1726320889,12695.977630410001,120.98626206000336,54331.52848632 2024-09-14,13:34:51.000,258,11046276,-795,0,1726320890,12695.910267309991,121.04265509999823,54331.57739616 2024-09-14,13:34:52.000,258,11046297,-795,0,1726320891,12695.789013729991,121.02855683999951,54331.5564348 2024-09-14,13:34:53.000,258,11046289,-795,0,1726320892,12695.67449646,121.09904814000038,54331.59835752 2024-09-14,13:34:54.000,258,11046176,-795,0,1726320893,12695.57345181,121.1131463999991,54331.19310456 2024-09-14,13:34:55.000,258,11046252,-795,0,1726320894,12695.52629763999,121.12019552999845,54331.09528488 2024-09-14,13:34:56.000,258,11046280,-795,0,1726320895,12695.458934539995,121.04970423000486,54331.26996288 2024-09-14,13:34:57.000,258,11046271,-795,0,1726320896,12695.371362509999,120.99331119000271,54331.255988640005 2024-09-14,13:34:58.000,258,11046251,-795,0,1726320897,12695.256845239994,121.00036032000207,54331.61233176001 2024-09-14,13:34:59.000,258,11046249,-795,0,1726320898,12695.162536899988,120.92281989000185,54331.59835752 2024-09-14,13:35:00.000,258,11046268,-795,0,1726320899,12694.906557119997,120.85232859000098,54331.21406592 2024-09-14,13:35:01.000,258,11046278,-795,0,1726320900,12694.812248779992,120.78183729000011,54331.207078800006 2024-09-14,13:35:02.000,258,11046168,-795,0,1726320901,12694.684258889996,120.77478816000075,54331.19310456 2024-09-14,13:35:03.000,258,11046261,-795,0,1726320902,12694.583214239996,120.7183951199986,54331.1721432 2024-09-14,13:35:04.000,258,11046291,-795,0,1726320903,12694.40807017999,120.73954251000396,54331.088297760005 2024-09-14,13:35:05.000,258,11046333,-795,0,1726320904,12694.19250826,120.68314947000181,54330.60618648001 2024-09-14,13:35:06.000,258,11046266,-795,0,1726320905,12694.037573129994,120.67610034000245,54330.64810920001 2024-09-14,13:35:07.000,258,11046266,-795,0,1726320906,12694.003891579989,120.6197073000003,54330.83676144 2024-09-14,13:35:08.000,258,11046318,-795,0,1726320907,12694.030836819999,120.68314947000181,54330.87868416 2024-09-14,13:35:09.000,258,11046298,-795,0,1726320908,12693.896110619993,120.73954251000396,54331.158168960006 2024-09-14,13:35:10.000,258,11046218,-795,0,1726320909,12693.653603459992,120.81708294000418,54330.94156824001 2024-09-14,13:35:11.000,258,11046191,-795,0,1726320910,12693.539086190001,120.89462337000441,54330.5433024 2024-09-14,13:35:12.000,258,11046265,-795,0,1726320911,12693.370678439991,121.03560596999887,54330.66907056 2024-09-14,13:35:13.000,258,11046246,-795,0,1726320912,12693.16858913999,121.04970423000486,54330.4734312 2024-09-14,13:35:14.000,258,11046277,-795,0,1726320913,12693.040599249995,121.16953944000124,54330.487405440006 2024-09-14,13:35:15.000,258,11046274,-795,0,1726320914,12693.00691769999,121.01445858000079,54330.59221224 2024-09-14,13:35:16.000,258,11046247,-795,0,1726320915,12692.939554599994,120.965114669998,54330.347663040004 2024-09-14,13:35:17.000,258,11046292,-795,0,1726320916,12692.777883159994,120.92281989000185,54330.14503656001 2024-09-14,13:35:18.000,258,11046260,-755,0,1726320917,12692.555584929993,120.89462337000441,54330.29176608001 2024-09-14,13:35:19.000,258,11046281,-795,0,1726320918,12692.346759319997,120.8311812000029,54330.179972160004 2024-09-14,13:35:20.000,258,11046316,-795,0,1726320919,12692.07057060999,120.91577076000249,54330.368624400006 2024-09-14,13:35:21.000,258,11046319,-795,0,1726320920,12691.87521762,120.91577076000249,54330.20792064 2024-09-14,13:35:22.000,258,11046263,-795,0,1726320921,12691.693337249999,120.93691815000057,54329.88651312001 2024-09-14,13:35:23.000,258,11046305,-795,0,1726320922,12691.72701879999,120.85937772000034,54330.00529416001 2024-09-14,13:35:24.000,258,11046321,-795,0,1726320923,12691.760700349994,120.90872163000313,54330.04022976 2024-09-14,13:35:25.000,258,11046320,-795,0,1726320924,12691.733755109999,120.89462337000441,54329.94241008 2024-09-14,13:35:26.000,258,11046270,-795,0,1726320925,12691.646183079989,120.98626206000336,54329.746770720005 2024-09-14,13:35:27.000,258,11046269,-795,0,1726320926,12691.72701879999,120.99331119000271,54329.75375784 2024-09-14,13:35:28.000,258,11046290,-795,0,1726320927,12691.713546179999,121.05675336000422,54329.43933744 2024-09-14,13:35:29.000,258,11046224,-795,0,1726320928,12691.679864629994,120.95806553999864,54329.66292528 2024-09-14,13:35:30.000,258,11046304,-795,0,1726320929,12691.471039019998,120.87347597999906,54329.50920864 2024-09-14,13:35:31.000,258,11046318,-795,0,1726320930,12691.450830089998,120.7324933800046,54329.57209272001 2024-09-14,13:35:32.000,258,11046269,-795,0,1726320931,12691.464302709988,120.69724773000053,54329.94241008 2024-09-14,13:35:33.000,258,11046282,-795,0,1726320932,12691.491247949998,120.66905121000309,54329.66991240001 2024-09-14,13:35:34.000,258,11046239,-795,0,1726320933,12691.450830089998,120.69019860000117,54329.60702832 2024-09-14,13:35:35.000,258,11046305,-795,0,1726320934,12691.511456879998,120.80298467999819,54329.46728592 2024-09-14,13:35:36.000,258,11046289,-795,0,1726320935,12691.531665809998,120.83823033000226,54329.4952344 2024-09-14,13:35:37.000,258,11046281,-795,0,1726320936,12691.437357469993,120.8311812000029,54329.39741472 2024-09-14,13:35:38.000,258,11046296,-795,0,1726320937,12691.343049130002,120.66200208000373,54329.52318288001 2024-09-14,13:35:39.000,258,11046304,-795,0,1726320938,12691.396939609993,120.48577382999792,54329.26465944001 2024-09-14,13:35:40.000,258,11046322,-795,0,1726320939,12691.309367579997,120.36593862000154,54329.54414424 2024-09-14,13:35:41.000,258,11046294,-795,0,1726320940,12691.235268169992,120.35888949000218,54329.425363199996 2024-09-14,13:35:42.000,258,11046273,-795,0,1726320941,12691.161168760002,120.38708600999962,54329.292607920004 2024-09-14,13:35:43.000,258,11046306,-795,0,1726320942,12691.201586620002,120.43642992000241,54329.4952344 2024-09-14,13:35:44.000,258,11046235,-795,0,1726320943,12691.221795550002,120.57036339000479,54329.29959504 2024-09-14,13:35:45.000,258,11046278,-795,0,1726320944,12691.336312819993,120.63380555999902,54329.292607920004 2024-09-14,13:35:46.000,258,11046291,-795,0,1726320945,12691.242004480002,120.67610034000245,54329.10395568 2024-09-14,13:35:47.000,258,11046296,-795,0,1726320946,12691.322840200002,120.70429685999989,54329.04805872001 2024-09-14,13:35:48.000,258,11046303,-795,0,1726320947,12691.363258060002,120.67610034000245,54329.23671096001 2024-09-14,13:35:49.000,258,11046317,-795,0,1726320948,12691.363258060002,120.5844616500035,54329.20177536 2024-09-14,13:35:50.000,258,11046274,-795,0,1726320949,12691.188113999997,120.40118426999834,54328.83844512 2024-09-14,13:35:51.000,258,11046281,-795,0,1726320950,12691.268949719997,120.23200514999917,54328.9362648 2024-09-14,13:35:52.000,258,11046275,-795,0,1726320951,12691.248740789997,120.11216994000279,54328.96421328 2024-09-14,13:35:53.000,258,11046283,-795,0,1726320952,12691.316103889993,120.08397341999807,54328.908316320005 2024-09-14,13:35:54.000,258,11046255,-795,0,1726320953,12691.208322929997,120.1262682000015,54329.180814 2024-09-14,13:35:55.000,258,11046308,-795,0,1726320954,12691.033178869991,120.09807168000407,54328.859406480005 2024-09-14,13:35:56.000,258,11046305,-795,0,1726320955,12690.804144329995,120.04167864000192,54328.78254816001 2024-09-14,13:35:57.000,258,11046283,-795,0,1726320956,12690.67615444,119.99233472999913,54328.67774136 2024-09-14,13:35:58.000,258,11046283,-795,0,1726320957,12690.52795561999,119.8795486500021,54328.44716640001 2024-09-14,13:35:59.000,258,11046273,-795,0,1726320958,12690.406702039989,119.78790996000316,54328.46812776001 2024-09-14,13:36:00.000,258,11046297,-795,0,1726320959,12690.191140119998,119.73151692000101,54328.42620504001 2024-09-14,13:36:01.000,258,11046294,-795,0,1726320960,12690.083359160002,119.63987823000207,54328.0978104 2024-09-14,13:36:02.000,258,11046285,-795,0,1726320961,12689.901478790001,119.52004301999841,54328.09082328001 2024-09-14,13:36:03.000,258,11046267,-795,0,1726320962,12689.867797239996,119.46364998000354,54328.07684904 2024-09-14,13:36:04.000,258,11046249,-795,0,1726320963,12689.948632959997,119.40725694000139,54328.1676816 2024-09-14,13:36:05.000,258,11046247,-795,0,1726320964,12689.908215099997,119.42135520000011,54328.30043688001 2024-09-14,13:36:06.000,258,11046298,-795,0,1726320965,12689.948632959997,119.44955172000482,54328.04191344001 2024-09-14,13:36:07.000,258,11046257,-795,0,1726320966,12690.022732370002,119.5059447599997,54327.89518392001 2024-09-14,13:36:08.000,258,11046265,-795,0,1726320967,12689.968841889997,119.56233780000184,54327.88120968 2024-09-14,13:36:09.000,258,11046292,-795,0,1726320968,12689.807170449996,119.59053431999928,54327.72749304001 2024-09-14,13:36:10.000,258,11046245,-795,0,1726320969,12689.483827569995,119.49889563000033,54327.39211128001 2024-09-14,13:36:11.000,258,11046298,-795,0,1726320970,12689.483827569995,119.4706991100029,54327.47595672 2024-09-14,13:36:12.000,258,11046316,-795,0,1726320971,12689.382782919994,119.34381476999988,54327.063716640005 2024-09-14,13:36:13.000,258,11046299,-795,0,1726320972,12689.30868350999,119.3579130299986,54326.98685832001 2024-09-14,13:36:14.000,258,11046240,-795,0,1726320973,12689.30868350999,119.52004301999841,54327.07769088001 2024-09-14,13:36:15.000,258,11046271,-795,0,1726320974,12689.093121589998,119.68922214000486,54326.95890984001 2024-09-14,13:36:16.000,258,11046326,-795,0,1726320975,12688.917977529993,119.7174186600023,54327.02179392 2024-09-14,13:36:17.000,258,11046278,-795,0,1726320976,12688.688942989997,119.68922214000486,54326.84012880001 2024-09-14,13:36:18.000,258,11046302,-795,0,1726320977,12688.52053524,119.54823954000312,54326.86109016 2024-09-14,13:36:19.000,258,11046277,-795,0,1726320978,12688.466644759996,119.47774824000226,54326.728334880005 2024-09-14,13:36:20.000,258,11046297,-795,0,1726320979,12688.35212748999,119.54823954000312,54326.70737352 2024-09-14,13:36:21.000,258,11046247,-795,0,1726320980,12688.25108283999,119.72446779000165,54326.54666976 2024-09-14,13:36:22.000,258,11046275,-795,0,1726320981,12688.284764389995,119.88659778000147,54326.53269552001 2024-09-14,13:36:23.000,258,11046278,-795,0,1726320982,12688.365600109995,119.97823647000041,54326.19731376001 2024-09-14,13:36:24.000,258,11046271,-795,0,1726320983,12688.365600109995,120.01348212000448,54326.344043280005 2024-09-14,13:36:25.000,258,11046279,-795,0,1726320984,12688.304973319995,119.99233472999913,54326.30212056 2024-09-14,13:36:26.000,258,11046306,-795,0,1726320985,12688.075938779999,119.8795486500021,54326.26019784 2024-09-14,13:36:27.000,258,11046280,-795,0,1726320986,12687.880585789993,119.73856605000037,54326.62352808001 2024-09-14,13:36:28.000,258,11046269,-795,0,1726320987,12687.739123279993,119.51299388999905,54326.45583720001 2024-09-14,13:36:29.000,258,11046294,-795,0,1726320988,12687.537033979992,119.39315868000267,54326.37199176 2024-09-14,13:36:30.000,258,11046285,-795,0,1726320989,12687.415780399991,119.39315868000267,54326.392953120005 2024-09-14,13:36:31.000,258,11046258,-795,0,1726320990,12687.409044089996,119.62577997000335,54326.106481200004 2024-09-14,13:36:32.000,258,11046278,-795,0,1726320991,12687.422516710001,119.80905735000124,54326.14840392001 2024-09-14,13:36:33.000,258,11046274,-795,0,1726320992,12687.537033979992,119.99938385999849,54326.21827512001 2024-09-14,13:36:34.000,258,11046298,-795,0,1726320993,12687.584188150002,119.99938385999849,54326.008661520005 2024-09-14,13:36:35.000,258,11046287,-795,0,1726320994,12687.624606010002,119.97118734000105,54326.11346832 2024-09-14,13:36:36.000,258,11046260,-795,0,1726320995,12687.577451839992,119.89364691000083,54326.127442560006 2024-09-14,13:36:37.000,258,11046280,-795,0,1726320996,12687.442725640001,119.78790996000316,54326.02263576 2024-09-14,13:36:38.000,258,11046288,-795,0,1726320997,12687.267581579996,119.73151692000101,54326.33705616001 2024-09-14,13:36:39.000,258,11046246,-795,0,1726320998,12687.0789649,119.62577997000335,54326.16237816 2024-09-14,13:36:40.000,258,11046246,-795,0,1726320999,12686.809512499989,119.39315868000267,54326.16936528001 2024-09-14,13:36:41.000,258,11046308,-795,0,1726321000,12686.465960690002,119.18873390999943,54326.12045544001 2024-09-14,13:36:42.000,258,11046302,-795,0,1726321001,12686.290816629997,118.98430914000346,54326.09250696 2024-09-14,13:36:43.000,258,11046301,-795,0,1726321002,12686.209980909996,118.81513002000429,54326.03661 2024-09-14,13:36:44.000,258,11046333,-795,0,1726321003,12686.351443419997,118.80808088999765,54326.14840392001 2024-09-14,13:36:45.000,258,11046280,-795,0,1726321004,12686.344707110002,118.7657861100015,54325.8968676 2024-09-14,13:36:46.000,258,11046267,-795,0,1726321005,12686.331234489997,118.79398262999894,54325.75013808 2024-09-14,13:36:47.000,258,11046248,-795,0,1726321006,12686.277344009992,118.75168785000278,54325.76411232001 2024-09-14,13:36:48.000,258,11046309,-795,0,1726321007,12685.99441898999,118.58955786000297,54325.77808656 2024-09-14,13:36:49.000,258,11046294,-795,0,1726321008,12685.71823028,118.58250873000361,54325.938790320004 2024-09-14,13:36:50.000,258,11046329,-795,0,1726321009,12685.374678469998,118.52611569000146,54325.69424112001 2024-09-14,13:36:51.000,258,11046296,-795,0,1726321010,12685.273633819997,118.50496830000338,54325.54052448 2024-09-14,13:36:52.000,258,11046289,-795,0,1726321011,12685.347733230003,118.56841047000489,54325.5824472 2024-09-14,13:36:53.000,258,11046290,-795,0,1726321012,12685.320787989993,118.68824568000127,54325.49161464 2024-09-14,13:36:54.000,258,11046250,-795,0,1726321013,12685.428568949988,118.84332654000173,54325.42873056001 2024-09-14,13:36:55.000,258,11046293,-795,0,1726321014,12685.509404669989,118.96316174999811,54325.337898000005 2024-09-14,13:36:56.000,258,11046278,-795,0,1726321015,12685.489195739989,119.0477513099977,54325.14225864001 2024-09-14,13:36:57.000,258,11046286,-795,0,1726321016,12685.455514189998,119.15348826000263,54325.100335920004 2024-09-14,13:36:58.000,258,11046246,-795,0,1726321017,12685.354469539998,119.16053739000199,54325.24007832001 2024-09-14,13:36:59.000,258,11046263,-795,0,1726321018,12685.138907619992,119.06889870000305,54325.3029624 2024-09-14,13:37:00.000,258,11046270,-795,0,1726321019,12684.923345700001,118.92791610000131,54325.268026800004 2024-09-14,13:37:01.000,258,11046265,-795,0,1726321020,12684.88292784,118.82922828000301,54325.37982072001 2024-09-14,13:37:02.000,258,11046227,-795,0,1726321021,12684.876191529991,118.66004916000384,54325.03745184 2024-09-14,13:37:03.000,258,11046222,-795,0,1726321022,12684.88292784,118.42742787000316,54325.09334880001 2024-09-14,13:37:04.000,258,11046279,-795,0,1726321023,12684.889664149996,118.25824875000399,54325.13527152 2024-09-14,13:37:05.000,258,11046296,-795,0,1726321024,12684.936818319991,118.1595609299984,54325.01649048 2024-09-14,13:37:06.000,258,11046295,-795,0,1726321025,12684.943554630001,118.18070832000376,54324.96758064 2024-09-14,13:37:07.000,258,11046294,-795,0,1726321026,12684.930082009996,118.25119962000463,54324.58328904 2024-09-14,13:37:08.000,258,11046250,-795,0,1726321027,12684.90313677,118.29349440000078,54324.64617312 2024-09-14,13:37:09.000,258,11046261,-795,0,1726321028,12684.73472901999,118.26529788000335,54324.82085112 2024-09-14,13:37:10.000,258,11046175,-795,0,1726321029,12684.57979389,118.18775745000312,54324.72303144 2024-09-14,13:37:11.000,258,11046293,-795,0,1726321030,12684.216033149998,118.03972572000202,54324.988542 2024-09-14,13:37:12.000,258,11046280,-795,0,1726321031,12683.933108129997,117.80710443000135,54324.93963216 2024-09-14,13:37:13.000,258,11046322,-795,0,1726321032,12683.6434468,117.63087618000282,54324.5343792 2024-09-14,13:37:14.000,258,11046261,-795,0,1726321033,12683.52219322,117.54628662000323,54324.42258528001 2024-09-14,13:37:15.000,258,11046295,-795,0,1726321034,12683.37399439999,117.56038488000195,54324.48546936 2024-09-14,13:37:16.000,258,11046280,-795,0,1726321035,12683.158432479999,117.65202357000089,54324.31777848 2024-09-14,13:37:17.000,258,11046248,-795,0,1726321036,12682.902452699993,117.75776051999856,54324.08720352001 2024-09-14,13:37:18.000,258,11046293,-795,0,1726321037,12682.659945539992,117.77890791000391,54323.730860400006 2024-09-14,13:37:19.000,258,11046198,-795,0,1726321038,12682.410702069996,117.7154657400024,54323.779770240006 2024-09-14,13:37:20.000,258,11046253,-795,0,1726321039,12682.208612769995,117.63792531000217,54324.00335808 2024-09-14,13:37:21.000,258,11046285,-795,0,1726321040,12682.08062288,117.44759879999765,54324.0802164 2024-09-14,13:37:22.000,258,11046256,-795,0,1726321041,12681.945896679994,117.4053040200015,54324.17803608 2024-09-14,13:37:23.000,258,11046313,-795,0,1726321042,12681.979578229999,117.34186184999999,54324.261881520004 2024-09-14,13:37:24.000,258,11046326,-795,0,1726321043,12682.046941329994,117.3559601099987,54324.12912624 2024-09-14,13:37:25.000,258,11046299,-795,0,1726321044,12682.01325977999,117.42645140999957,54324.13611336001 2024-09-14,13:37:26.000,258,11046225,-795,0,1726321045,12681.898742509999,117.49694271000044,54323.9754096 2024-09-14,13:37:27.000,258,11046211,-795,0,1726321046,12681.723598449993,117.51809009999852,54323.98239672 2024-09-14,13:37:28.000,258,11046289,-795,0,1726321047,12681.326156160001,117.55333575000259,54323.996370960005 2024-09-14,13:37:29.000,258,11046308,-795,0,1726321048,12680.90176863,117.67317095999897,54323.68195056001 2024-09-14,13:37:30.000,258,11046255,-795,0,1726321049,12680.517798959998,117.85644834000414,54323.52823392 2024-09-14,13:37:31.000,258,11046282,-795,0,1726321050,12680.416754309997,117.87054660000285,54323.77278312001 2024-09-14,13:37:32.000,258,11046289,-795,0,1726321051,12680.517798959998,117.89874312000029,54323.81470584 2024-09-14,13:37:33.000,258,11046256,-795,0,1726321052,12680.719888259999,118.05382398000074,54324.17803608 2024-09-14,13:37:34.000,258,11046243,-795,0,1726321053,12680.91524124999,118.10316789000353,54324.0802164 2024-09-14,13:37:35.000,258,11046265,-795,0,1726321054,12681.110594239995,118.14546266999969,54323.80073160001 2024-09-14,13:37:36.000,258,11046275,-795,0,1726321055,12681.238584129991,118.1595609299984,54323.828680080005 2024-09-14,13:37:37.000,258,11046300,-795,0,1726321056,12681.292474609996,118.03972572000202,54323.85662856 2024-09-14,13:37:38.000,258,11046292,-795,0,1726321057,12681.285738300001,117.89169399000093,54323.95444824 2024-09-14,13:37:39.000,258,11046268,-795,0,1726321058,12681.292474609996,117.60972879000474,54324.03829368001 2024-09-14,13:37:40.000,258,11046277,-795,0,1726321059,12681.406991880001,117.45464793000428,54324.01733232001 2024-09-14,13:37:41.000,258,11046296,-795,0,1726321060,12681.568663320002,117.2572722900004,54323.70291192001 2024-09-14,13:37:42.000,258,11046241,-795,0,1726321061,12681.898742509999,117.08809317000123,54323.79374448 2024-09-14,13:37:43.000,258,11046284,-795,0,1726321062,12682.12104074,116.97530709000421,54323.730860400006 2024-09-14,13:37:44.000,258,11046201,-795,0,1726321063,12682.29618479999,116.89071753000462,54323.88457704 2024-09-14,13:37:45.000,258,11046248,-795,0,1726321064,12682.34333897,116.9118649200027,54324.24790728 2024-09-14,13:37:46.000,258,11046248,-795,0,1726321065,12682.390493139996,116.98940535000293,54324.115152000006 2024-09-14,13:37:47.000,258,11046316,-795,0,1726321066,12682.471328859996,116.98940535000293,54324.06624216001 2024-09-14,13:37:48.000,258,11046292,-795,0,1726321067,12682.801408049992,117.03874925999844,54324.33873984 2024-09-14,13:37:49.000,258,11046267,-795,0,1726321068,12683.104541999994,117.13038795000466,54324.3597012 2024-09-14,13:37:50.000,258,11046258,-795,0,1726321069,12683.37399439999,117.11628968999867,54324.38764968 2024-09-14,13:37:51.000,258,11046266,-795,0,1726321070,12683.53566583999,117.03170012999908,54324.40162392001 2024-09-14,13:37:52.000,258,11046212,-795,0,1726321071,12683.68386466,117.07399491000251,54324.17104896 2024-09-14,13:37:53.000,258,11046284,-795,0,1726321072,12683.751227759996,117.13038795000466,54324.57630192 2024-09-14,13:37:54.000,258,11046302,-795,0,1726321073,12683.805118240001,117.29956707000383,54324.56232768001 2024-09-14,13:37:55.000,258,11046283,-795,0,1726321074,12683.818590859992,117.41940228000021,54324.548353440005 2024-09-14,13:37:56.000,258,11046286,-795,0,1726321075,12683.993734919997,117.53923749000387,54324.85578672001 2024-09-14,13:37:57.000,258,11046283,-795,0,1726321076,12684.135197429998,117.6026796599981,54324.73700568001 2024-09-14,13:37:58.000,258,11046259,-795,0,1726321077,12684.39117720999,117.5674340100013,54324.73700568001 2024-09-14,13:37:59.000,258,11046301,-795,0,1726321078,12684.68083854,117.49694271000044,54324.77194128 2024-09-14,13:38:00.000,258,11046292,-795,0,1726321079,12685.024390350001,117.37710750000406,54324.77892840001 2024-09-14,13:38:01.000,258,11046306,-795,0,1726321080,12685.300579059993,117.34186184999999,54324.75796704001 2024-09-14,13:38:02.000,258,11046295,-795,0,1726321081,12685.388151089988,117.48284445000172,54324.75097992 2024-09-14,13:38:03.000,258,11046296,-795,0,1726321082,12685.300579059993,117.52513922999788,54324.86277384 2024-09-14,13:38:04.000,258,11046264,-795,0,1726321083,12685.145643930002,117.46169706000364,54324.86277384 2024-09-14,13:38:05.000,258,11046293,-795,0,1726321084,12684.849246289996,117.3559601099987,54324.79988976 2024-09-14,13:38:06.000,258,11046257,-795,0,1726321085,12684.53937603,117.17973186000017,54324.63918600001 2024-09-14,13:38:07.000,258,11046227,-795,0,1726321086,12684.370968279989,116.92596318000142,54324.70207008 2024-09-14,13:38:08.000,258,11046291,-795,0,1726321087,12684.357495659999,116.7638331900016,54324.86277384 2024-09-14,13:38:09.000,258,11046317,-795,0,1726321088,12684.45180399999,116.65104711000458,54324.834825360005 2024-09-14,13:38:10.000,258,11046311,-795,0,1726321089,12684.438331379999,116.65104711000458,54324.75097992 2024-09-14,13:38:11.000,258,11046323,-795,0,1726321090,12684.424858759994,116.59465407000243,54324.7439928 2024-09-14,13:38:12.000,258,11046283,-795,0,1726321091,12684.418122449999,116.52416277000157,54324.77194128 2024-09-14,13:38:13.000,258,11046277,-795,0,1726321092,12684.216033149998,116.46776972999942,54324.72303144 2024-09-14,13:38:14.000,258,11046257,-795,0,1726321093,12684.020680159992,116.42547495000326,54324.63918600001 2024-09-14,13:38:15.000,258,11046254,-795,0,1726321094,12683.859008719992,116.51711364000221,54324.40861104 2024-09-14,13:38:16.000,258,11046219,-795,0,1726321095,12683.690600969996,116.65809624000394,54324.28983 2024-09-14,13:38:17.000,258,11046285,-795,0,1726321096,12683.528929529995,116.82022623000375,54324.20598456001 2024-09-14,13:38:18.000,258,11046248,-795,0,1726321097,12683.23253188999,116.85547188000055,54324.07322928 2024-09-14,13:38:19.000,258,11046286,-795,0,1726321098,12683.326840229995,116.91891405000206,54324.58328904 2024-09-14,13:38:20.000,258,11046289,-795,0,1726321099,12683.138223549999,116.83432449000247,54324.56232768001 2024-09-14,13:38:21.000,258,11046257,-755,0,1726321100,12682.767726500002,116.6651453700033,54324.56232768001 2024-09-14,13:38:22.000,258,11046297,-795,0,1726321101,12682.269239559995,116.50301538000349,54324.24790728 2024-09-14,13:38:23.000,258,11046249,-795,0,1726321102,12681.784225239993,116.31973799999832,54324.23393304001 2024-09-14,13:38:24.000,258,11046276,-795,0,1726321103,12681.406991880001,116.22105018000002,54324.282842880006 2024-09-14,13:38:25.000,258,11046312,-795,0,1726321104,12681.05670375999,116.2069519200013,54324.39463680001 2024-09-14,13:38:26.000,258,11046283,-795,0,1726321105,12680.75356980999,116.12236236000172,54324.30380424001 2024-09-14,13:38:27.000,258,11046252,-795,0,1726321106,12680.598634679998,116.00252714999806,54324.26886864 2024-09-14,13:38:28.000,258,11046300,-795,0,1726321107,12680.692943019989,115.81220064000081,54324.28983 2024-09-14,13:38:29.000,258,11046274,-795,0,1726321108,12680.740097189999,115.72056195000187,54324.39463680001 2024-09-14,13:38:30.000,258,11046309,-795,0,1726321109,12680.760306119999,115.63597239000228,54324.43655952 2024-09-14,13:38:31.000,258,11046311,-795,0,1726321110,12680.585162059993,115.59367760999885,54324.29681712 2024-09-14,13:38:32.000,258,11046296,-795,0,1726321111,12680.551480509988,115.57957935000013,54324.35271408001 2024-09-14,13:38:33.000,258,11046268,-795,0,1726321112,12680.484117409993,115.62187413000356,54324.464508 2024-09-14,13:38:34.000,258,11046286,-795,0,1726321113,12680.490853720003,115.62892326000292,54324.43655952 2024-09-14,13:38:35.000,258,11046262,-795,0,1726321114,12680.531271579988,115.64302152000164,54324.499443600005 2024-09-14,13:38:36.000,258,11046252,-795,0,1726321115,12680.544744199993,115.67121803999908,54324.38764968 2024-09-14,13:38:37.000,258,11046310,-795,0,1726321116,12680.558216819998,115.76990586000466,54324.30380424001 2024-09-14,13:38:38.000,258,11046263,-795,0,1726321117,12680.551480509988,115.80515151000145,54324.33873984 2024-09-14,13:38:39.000,258,11046276,-795,0,1726321118,12680.477381099998,115.98842888999934,54324.32476560001 2024-09-14,13:38:40.000,258,11046248,-795,0,1726321119,12680.376336449997,116.04482193000149,54324.24790728 2024-09-14,13:38:41.000,258,11046253,-795,0,1726321120,12680.302237039992,116.21400105000066,54324.12912624 2024-09-14,13:38:42.000,258,11046285,-795,0,1726321121,12680.234873939997,116.37613104000047,54324.29681712 2024-09-14,13:38:43.000,258,11046345,-795,0,1726321122,12680.349391210002,116.52416277000157,54324.429572400004 2024-09-14,13:38:44.000,258,11046306,-795,0,1726321123,12680.463908479993,116.64399797999795,54324.5343792 2024-09-14,13:38:45.000,258,11046285,-795,0,1726321124,12680.591898369988,116.70744014999946,54324.50643072 2024-09-14,13:38:46.000,258,11046244,-795,0,1726321125,12680.659261469998,116.74268580000353,54324.40162392001 2024-09-14,13:38:47.000,258,11046245,-795,0,1726321126,12680.652525159989,116.7638331900016,54324.47848224 2024-09-14,13:38:48.000,258,11046274,-795,0,1726321127,12680.490853720003,116.78498057999968,54324.56232768001 2024-09-14,13:38:49.000,258,11046292,-795,0,1726321128,12680.322445969992,116.69334189000074,54324.47149512001 2024-09-14,13:38:50.000,258,11046294,-795,0,1726321129,12680.295500729997,116.6651453700033,54324.39463680001 2024-09-14,13:38:51.000,258,11046251,-795,0,1726321130,12680.430226930002,116.60875233000115,54324.450533760006 2024-09-14,13:38:52.000,258,11046284,-795,0,1726321131,12680.564953129993,116.53121190000093,54324.56931480001 2024-09-14,13:38:53.000,258,11046309,-795,0,1726321132,12680.760306119999,116.54531015999964,54324.6042504 2024-09-14,13:38:54.000,258,11046238,-795,0,1726321133,12680.96239542,116.61580146000051,54324.52739208 2024-09-14,13:38:55.000,258,11046315,-795,0,1726321134,12681.258793059991,116.67219450000266,54324.499443600005 2024-09-14,13:38:56.000,258,11046269,-795,0,1726321135,12681.541718079992,116.89071753000462,54324.548353440005 2024-09-14,13:38:57.000,258,11046274,-795,0,1726321136,12681.683180589993,117.03170012999908,54324.55534056 2024-09-14,13:38:58.000,258,11046307,-795,0,1726321137,12681.764016309993,117.12333881999803,54324.813864 2024-09-14,13:38:59.000,258,11046299,-795,0,1726321138,12681.797697859998,117.0457983899978,54324.89072232 2024-09-14,13:39:00.000,258,11046282,-795,0,1726321139,12681.689916900003,116.96825796000485,54324.90469656001 2024-09-14,13:39:01.000,258,11046299,-795,0,1726321140,12681.588872250002,116.74268580000353,54324.77194128 2024-09-14,13:39:02.000,258,11046191,-795,0,1726321141,12681.568663320002,116.58055581000372,54324.82085112 2024-09-14,13:39:03.000,258,11046241,-795,0,1726321142,12681.683180589993,116.3549836500024,54324.92565792001 2024-09-14,13:39:04.000,258,11046275,-795,0,1726321143,12681.892006199989,116.27039409000281,54324.86976096 2024-09-14,13:39:05.000,258,11046266,-795,0,1726321144,12682.12104074,116.25629583000409,54325.03745184 2024-09-14,13:39:06.000,258,11046287,-795,0,1726321145,12682.26250325,116.36203278000175,54325.0584132 2024-09-14,13:39:07.000,258,11046302,-795,0,1726321146,12682.29618479999,116.46072060000006,54325.13527152 2024-09-14,13:39:08.000,258,11046231,-795,0,1726321147,12682.24229432,116.59465407000243,54325.100335920004 2024-09-14,13:39:09.000,258,11046265,-795,0,1726321148,12682.12104074,116.64399797999795,54325.33091088001 2024-09-14,13:39:10.000,258,11046220,-795,0,1726321149,12681.912215129989,116.72153840999817,54325.35187224 2024-09-14,13:39:11.000,258,11046269,-795,0,1726321150,12681.844852029993,116.65809624000394,54325.34488512 2024-09-14,13:39:12.000,258,11046268,-795,0,1726321151,12681.764016309993,116.60875233000115,54325.3029624 2024-09-14,13:39:13.000,258,11046276,-795,0,1726321152,12681.737071069998,116.56645754999772,54325.20514272 2024-09-14,13:39:14.000,258,11046265,-795,0,1726321153,12681.898742509999,116.57350668000436,54325.3728336 2024-09-14,13:39:15.000,258,11046276,-795,0,1726321154,12682.08062288,116.6017032000018,54325.40078208001 2024-09-14,13:39:16.000,258,11046279,-795,0,1726321155,12682.25576693999,116.7990788399984,54325.3728336 2024-09-14,13:39:17.000,258,11046301,-795,0,1726321156,12682.34333897,116.85547188000055,54325.41475632 2024-09-14,13:39:18.000,258,11046241,-795,0,1726321157,12682.29618479999,116.82022623000375,54325.42174344 2024-09-14,13:39:19.000,258,11046296,-795,0,1726321158,12682.07388656999,116.67924363000202,54325.219116960005 2024-09-14,13:39:20.000,258,11046272,-795,0,1726321159,12681.885269889994,116.58760494000308,54325.512576 2024-09-14,13:39:21.000,258,11046284,-795,0,1726321160,12681.494563909997,116.46072060000006,54325.3029624 2024-09-14,13:39:22.000,258,11046255,-795,0,1726321161,12681.00281328,116.46776972999942,54325.17719424 2024-09-14,13:39:23.000,258,11046261,-795,0,1726321162,12680.780515049999,116.55940841999836,54325.554498720005 2024-09-14,13:39:24.000,258,11046257,-795,0,1726321163,12680.436963239998,116.7003910200001,54325.28200104001 2024-09-14,13:39:25.000,258,11046288,-795,0,1726321164,12680.248346560002,116.9471105699995,54325.32392376 2024-09-14,13:39:26.000,258,11046305,-795,0,1726321165,12680.073202499996,117.18678098999953,54325.24007832001 2024-09-14,13:39:27.000,258,11046248,-795,0,1726321166,12680.04625726,117.20087924999825,54325.16322000001 2024-09-14,13:39:28.000,258,11046271,-795,0,1726321167,12680.154038219996,117.29956707000383,54325.3728336 2024-09-14,13:39:29.000,258,11046287,-795,0,1726321168,12680.187719770001,117.34891097999935,54325.4427048 2024-09-14,13:39:30.000,258,11046320,-795,0,1726321169,12680.154038219996,117.3559601099987,54325.3029624 2024-09-14,13:39:31.000,258,11046315,-795,0,1726321170,12680.315709659997,117.45464793000428,54325.36584648 2024-09-14,13:39:32.000,258,11046286,-795,0,1726321171,12680.511062649988,117.48284445000172,54325.51956312 2024-09-14,13:39:33.000,258,11046285,-795,0,1726321172,12680.645788849994,117.41940228000021,54325.56847296001 2024-09-14,13:39:34.000,258,11046264,-795,0,1726321173,12680.686206709994,117.33481272000063,54325.54052448 2024-09-14,13:39:35.000,258,11046291,-795,0,1726321174,12680.719888259999,117.20792838000489,54325.51956312 2024-09-14,13:39:36.000,258,11046317,-795,0,1726321175,12680.706415639994,117.010552740001,54325.337898000005 2024-09-14,13:39:37.000,258,11046259,-795,0,1726321176,12680.625579919993,116.82022623000375,54325.32392376 2024-09-14,13:39:38.000,258,11046240,-795,0,1726321177,12680.598634679998,116.7003910200001,54325.47065328 2024-09-14,13:39:39.000,258,11046258,-795,0,1726321178,12680.713151949989,116.65104711000458,54325.37982072001 2024-09-14,13:39:40.000,258,11046275,-795,0,1726321179,12680.726624569994,116.65809624000394,54325.56148584 2024-09-14,13:39:41.000,258,11046266,-795,0,1726321180,12680.827669219994,116.74973493000289,54325.46366616 2024-09-14,13:39:42.000,258,11046234,-795,0,1726321181,12680.97586803999,116.8131771000044,54325.59642144001 2024-09-14,13:39:43.000,258,11046239,-795,0,1726321182,12681.09712161999,116.9118649200027,54325.48462752 2024-09-14,13:39:44.000,258,11046263,-795,0,1726321183,12681.252056749996,117.10219142999995,54325.75013808 2024-09-14,13:39:45.000,258,11046246,-795,0,1726321184,12681.420464499992,117.21497751000425,54325.722189600005 2024-09-14,13:39:46.000,258,11046276,-795,0,1726321185,12681.501300219992,117.33481272000063,54325.90385472001 2024-09-14,13:39:47.000,258,11046230,-795,0,1726321186,12681.595608559997,117.39825489000214,54325.722189600005 2024-09-14,13:39:48.000,258,11046257,-795,0,1726321187,12681.764016309993,117.3559601099987,54325.86891912 2024-09-14,13:39:49.000,258,11046268,-795,0,1726321188,12681.858324649998,117.28546880999784,54325.86891912 2024-09-14,13:39:50.000,258,11046264,-795,0,1726321189,12681.932424059989,117.13743708000402,54325.76411232001 2024-09-14,13:39:51.000,258,11046273,-795,0,1726321190,12681.844852029993,117.05284752000443,54325.88289336001 2024-09-14,13:39:52.000,258,11046250,-795,0,1726321191,12681.636026419998,117.13743708000402,54325.92481608 2024-09-14,13:39:53.000,258,11046304,-795,0,1726321192,12681.460882359992,117.28546880999784,54326.00167440001 2024-09-14,13:39:54.000,258,11046277,-795,0,1726321193,12681.285738300001,117.46169706000364,54325.94577744 2024-09-14,13:39:55.000,258,11046273,-795,0,1726321194,12681.24532044,117.6026796599981,54325.95276456001 2024-09-14,13:39:56.000,258,11046263,-795,0,1726321195,12681.339628779991,117.70136748000368,54326.02263576 2024-09-14,13:39:57.000,258,11046261,-755,0,1726321196,12681.413728189997,117.68726921999769,54325.97372592 2024-09-14,13:39:58.000,258,11046180,-795,0,1726321197,12681.514772839997,117.57448314000067,54326.18333952 2024-09-14,13:39:59.000,258,11046268,-795,0,1726321198,12681.609081180002,117.43350053999893,54326.09250696 2024-09-14,13:40:00.000,258,11046294,-795,0,1726321199,12681.541718079992,117.34186184999999,54326.106481200004 2024-09-14,13:40:01.000,258,11046236,-795,0,1726321200,12681.427200810002,117.22907577000296,54326.057571360005 2024-09-14,13:40:02.000,258,11046327,-795,0,1726321201,12681.380046639992,117.06694578000315,54326.01564864 2024-09-14,13:40:03.000,258,11046269,-795,0,1726321202,12681.582135939992,116.98235622000357,54326.344043280005 2024-09-14,13:40:04.000,258,11046263,-795,0,1726321203,12681.757279999998,116.79202970999904,54326.38596600001 2024-09-14,13:40:05.000,258,11046291,-795,0,1726321204,12681.905478819994,116.65809624000394,54326.30910768 2024-09-14,13:40:06.000,258,11046244,-795,0,1726321205,12681.932424059989,116.64399797999795,54326.26019784 2024-09-14,13:40:07.000,258,11046253,-795,0,1726321206,12682.127777049995,116.70744014999946,54326.30212056 2024-09-14,13:40:08.000,258,11046261,-795,0,1726321207,12682.127777049995,116.75678406000225,54326.39994024 2024-09-14,13:40:09.000,258,11046311,-795,0,1726321208,12682.208612769995,116.73563667000417,54326.58859248 2024-09-14,13:40:10.000,258,11046291,-795,0,1726321209,12682.24229432,116.56645754999772,54326.43487584001 2024-09-14,13:40:11.000,258,11046258,-795,0,1726321210,12682.309657419995,116.43957321000198,54326.40692736001 2024-09-14,13:40:12.000,258,11046291,-795,0,1726321211,12682.32313004,116.25629583000409,54326.4209016 2024-09-14,13:40:13.000,258,11046272,-795,0,1726321212,12682.34333897,116.26334496000345,54326.441862960004 2024-09-14,13:40:14.000,258,11046238,-795,0,1726321213,12682.18166753,116.27039409000281,54326.60256672001 2024-09-14,13:40:15.000,258,11046276,-795,0,1726321214,12681.804434169993,116.31268886999896,54326.49775992 2024-09-14,13:40:16.000,258,11046302,-795,0,1726321215,12681.420464499992,116.17875540000387,54326.37897888 2024-09-14,13:40:17.000,258,11046300,-795,0,1726321216,12681.070176379995,116.08006757999829,54326.31609480001 2024-09-14,13:40:18.000,258,11046271,-795,0,1726321217,12680.87482338999,116.05187106000085,54326.32308192 2024-09-14,13:40:19.000,258,11046261,-795,0,1726321218,12680.92197756,116.12236236000172,54326.47679856 2024-09-14,13:40:20.000,258,11046240,-795,0,1726321219,12680.82093291,116.16465713999787,54326.274172080004 2024-09-14,13:40:21.000,258,11046309,-795,0,1726321220,12680.827669219994,116.21400105000066,54326.2811592 2024-09-14,13:40:22.000,258,11046297,-795,0,1726321221,12680.511062649988,116.28449235000153,54326.18333952 2024-09-14,13:40:23.000,258,11046275,-795,0,1726321222,12680.154038219996,116.25629583000409,54326.08551984 2024-09-14,13:40:24.000,258,11046279,-795,0,1726321223,12679.91826736999,116.17875540000387,54326.106481200004 2024-09-14,13:40:25.000,258,11046292,-795,0,1726321224,12679.86437689,116.13646062000043,54326.06455848 2024-09-14,13:40:26.000,258,11046277,-795,0,1726321225,12679.972157849996,116.11531323000236,54326.02263576 2024-09-14,13:40:27.000,258,11046295,-795,0,1726321226,12680.113620359996,116.22105018000002,54326.12045544001 2024-09-14,13:40:28.000,258,11046242,-795,0,1726321227,12680.241610249992,116.31268886999896,54326.09250696 2024-09-14,13:40:29.000,258,11046216,-795,0,1726321228,12680.154038219996,116.4536714700007,54326.13442968 2024-09-14,13:40:30.000,258,11046255,-795,0,1726321229,12679.951948919996,116.37613104000047,54326.07853272001 2024-09-14,13:40:31.000,258,11046265,-795,0,1726321230,12679.669023899994,116.22105018000002,54325.86193200001 2024-09-14,13:40:32.000,258,11046273,-795,0,1726321231,12679.318735779998,116.03777280000213,54326.03661 2024-09-14,13:40:33.000,258,11046282,-795,0,1726321232,12678.887611940001,115.88269194000168,54325.78507368001 2024-09-14,13:40:34.000,258,11046254,-795,0,1726321233,12678.51711488999,115.76285672999802,54325.66629264001 2024-09-14,13:40:35.000,258,11046289,-795,0,1726321234,12678.200508319998,115.69941456000379,54325.54052448 2024-09-14,13:40:36.000,258,11046285,-795,0,1726321235,12677.951264850002,115.69236543000443,54325.288988160006 2024-09-14,13:40:37.000,258,11046247,-795,0,1726321236,12677.850220200002,115.72761108000122,54325.41475632 2024-09-14,13:40:38.000,258,11046227,-795,0,1726321237,12677.796329719997,115.72056195000187,54325.41475632 2024-09-14,13:40:39.000,258,11046243,-795,0,1726321238,12677.870429130002,115.77695499000401,54325.34488512 2024-09-14,13:40:40.000,258,11046248,-795,0,1726321239,12677.856956509997,115.88269194000168,54325.34488512 2024-09-14,13:40:41.000,258,11046250,-795,0,1726321240,12677.574031489996,115.9602323700019,54325.25405256 2024-09-14,13:40:42.000,258,11046299,-795,0,1726321241,12677.32478802,116.0095762800047,54325.26103968001 2024-09-14,13:40:43.000,258,11046281,-795,0,1726321242,12677.041862999999,115.85449542000424,54325.49161464 2024-09-14,13:40:44.000,258,11046249,-795,0,1726321243,12676.745465359993,115.7135128200025,54325.29597528 2024-09-14,13:40:45.000,258,11046256,-795,0,1726321244,12676.550112370001,115.6853162999978,54325.18418136 2024-09-14,13:40:46.000,258,11046313,-795,0,1726321245,12676.455804029996,115.53728457000398,54325.11431016001 2024-09-14,13:40:47.000,258,11046284,-795,0,1726321246,12676.476012959996,115.33285980000073,54325.03745184 2024-09-14,13:40:48.000,258,11046217,-795,0,1726321247,12676.577057609997,115.07204199000262,54325.051426080005 2024-09-14,13:40:49.000,258,11046309,-795,0,1726321248,12676.637684399997,114.96630503999768,54325.09334880001 2024-09-14,13:40:50.000,258,11046257,-795,0,1726321249,12676.684838569992,114.85351896000066,54325.09334880001 2024-09-14,13:40:51.000,258,11046289,-795,0,1726321250,12676.604002849992,114.83942070000194,54324.9186708 2024-09-14,13:40:52.000,258,11046292,-795,0,1726321251,12676.563584989992,114.83237157000258,54324.80687688001 2024-09-14,13:40:53.000,258,11046287,-795,0,1726321252,12676.590530230002,114.93810852000024,54324.93963216 2024-09-14,13:40:54.000,258,11046238,-795,0,1726321253,12676.624211779992,115.0438454699979,54324.89770944001 2024-09-14,13:40:55.000,258,11046292,-795,0,1726321254,12676.577057609997,115.13548416000413,54324.89072232 2024-09-14,13:40:56.000,258,11046251,-795,0,1726321255,12676.502958199992,115.29056502000458,54324.61123752001 2024-09-14,13:40:57.000,258,11046234,-795,0,1726321256,12676.354759379996,115.41744936000032,54324.52739208 2024-09-14,13:40:58.000,258,11046256,-795,0,1726321257,12676.12572484,115.45974414000375,54324.64617312 2024-09-14,13:40:59.000,258,11046251,-795,0,1726321258,12675.802381959998,115.38220371000352,54324.52739208 2024-09-14,13:41:00.000,258,11046260,-795,0,1726321259,12675.499248009997,115.14253329000348,54324.6741216 2024-09-14,13:41:01.000,258,11046308,-795,0,1726321260,12675.18937775,114.98745243000303,54324.52739208 2024-09-14,13:41:02.000,258,11046226,-795,0,1726321261,12675.00076106999,114.9099120000028,54324.58328904 2024-09-14,13:41:03.000,258,11046333,-795,0,1726321262,12674.79867176999,114.98745243000303,54324.59027616001 2024-09-14,13:41:04.000,258,11046288,-795,0,1726321263,12674.731308669994,115.20597545999772,54324.597263280004 2024-09-14,13:41:05.000,258,11046311,-795,0,1726321264,12674.67741818999,115.45269501000439,54324.597263280004 2024-09-14,13:41:06.000,258,11046260,-795,0,1726321265,12674.704363429999,115.6148250000042,54324.68809584001 2024-09-14,13:41:07.000,258,11046275,-795,0,1726321266,12674.75825390999,115.63597239000228,54324.57630192 2024-09-14,13:41:08.000,258,11046284,-795,0,1726321267,12674.84582594,115.63597239000228,54324.667134480005 2024-09-14,13:41:09.000,258,11046320,-795,0,1726321268,12674.80540808,115.7135128200025,54324.785915520006 2024-09-14,13:41:10.000,258,11046260,-795,0,1726321269,12674.670681879994,115.91088845999911,54324.6741216 2024-09-14,13:41:11.000,258,11046307,-795,0,1726321270,12674.381020549998,116.16465713999787,54324.66014736001 2024-09-14,13:41:12.000,258,11046312,-795,0,1726321271,12674.151986010002,116.29859061000025,54324.77194128 2024-09-14,13:41:13.000,258,11046303,-795,0,1726321272,12674.017259809996,116.3549836500024,54324.953606400006 2024-09-14,13:41:14.000,258,11046265,-795,0,1726321273,12673.86906099,116.31268886999896,54324.98155488 2024-09-14,13:41:15.000,258,11046264,-795,0,1726321274,12673.72759848,116.1717062700045,54324.99552912001 2024-09-14,13:41:16.000,258,11046284,-795,0,1726321275,12673.74107109999,115.86859368000296,54324.89072232 2024-09-14,13:41:17.000,258,11046302,-795,0,1726321276,12673.983578259991,115.7135128200025,54324.91168368 2024-09-14,13:41:18.000,258,11046300,-795,0,1726321277,12674.374284240002,115.50908804999926,54325.08636168 2024-09-14,13:41:19.000,258,11046268,-795,0,1726321278,12674.744781289999,115.54433370000334,54324.9186708 2024-09-14,13:41:20.000,258,11046294,-795,0,1726321279,12675.00749738,115.73466021000058,54324.91168368 2024-09-14,13:41:21.000,258,11046276,-795,0,1726321280,12675.10180571999,115.95318324000255,54324.89770944001 2024-09-14,13:41:22.000,258,11046221,-795,0,1726321281,12675.04791524,116.29859061000025,54324.988542 2024-09-14,13:41:23.000,258,11046236,-795,0,1726321282,12674.892980109995,116.49596625000413,54325.29597528 2024-09-14,13:41:24.000,258,11046282,-795,0,1726321283,12674.657209259989,116.52416277000157,54325.37982072001 2024-09-14,13:41:25.000,258,11046277,-795,0,1726321284,12674.482065199998,116.48186798999814,54325.435717680004 2024-09-14,13:41:26.000,258,11046253,-795,0,1726321285,12674.205876489992,116.46072060000006,54325.29597528 2024-09-14,13:41:27.000,258,11046246,-795,0,1726321286,12674.259766969997,116.50301538000349,54325.42174344 2024-09-14,13:41:28.000,258,11046279,-795,0,1726321287,12674.145249699992,116.61580146000051,54325.3728336 2024-09-14,13:41:29.000,258,11046286,-795,0,1726321288,12674.421438409998,116.6651453700033,54325.75013808 2024-09-14,13:41:30.000,258,11046273,-795,0,1726321289,12674.414702100003,116.75678406000225,54325.52655024001 2024-09-14,13:41:31.000,258,11046289,-795,0,1726321290,12674.279975899997,116.91891405000206,54325.26103968001 2024-09-14,13:41:32.000,258,11046244,-795,0,1726321291,12674.239558039997,117.0457983899978,54325.49860176001 2024-09-14,13:41:33.000,258,11046279,-795,0,1726321292,12674.138513389997,117.20087924999825,54325.4427048 2024-09-14,13:41:34.000,258,11046238,-795,0,1726321293,12673.86906099,117.32071446000191,54325.56148584 2024-09-14,13:41:35.000,258,11046302,-795,0,1726321294,12673.6063449,117.34186184999999,54325.49161464 2024-09-14,13:41:36.000,258,11046326,-795,0,1726321295,12673.471618699994,117.41235315000085,54325.42873056001 2024-09-14,13:41:37.000,258,11046270,-795,0,1726321296,12673.47835500999,117.51104096999916,54325.3728336 2024-09-14,13:41:38.000,258,11046238,-795,0,1726321297,12673.57939965999,117.56038488000195,54325.40776920001 2024-09-14,13:41:39.000,258,11046248,-795,0,1726321298,12673.88253360999,117.6026796599981,54325.44969192001 2024-09-14,13:41:40.000,258,11046271,-795,0,1726321299,12674.333866380002,117.65907270000025,54325.39379496 2024-09-14,13:41:41.000,258,11046283,-795,0,1726321300,12674.913189039995,117.68022008999833,54325.36584648 2024-09-14,13:41:42.000,258,11046266,-795,0,1726321301,12675.418412289997,117.83530094999878,54325.35885936001 2024-09-14,13:41:43.000,258,11046295,-795,0,1726321302,12675.613765280003,118.03267659000267,54325.3728336 2024-09-14,13:41:44.000,258,11046306,-795,0,1726321303,12675.519456939997,118.34283831000357,54325.35885936001 2024-09-14,13:41:45.000,258,11046247,-795,0,1726321304,12675.384730739992,118.57545960000425,54325.3728336 2024-09-14,13:41:46.000,258,11046305,-795,0,1726321305,12675.095069409996,118.75168785000278,54325.49161464 2024-09-14,13:41:47.000,258,11046282,-795,0,1726321306,12674.994024759995,118.85037567000109,54325.61738280001 2024-09-14,13:41:48.000,258,11046242,-795,0,1726321307,12674.73804497999,118.93496523000067,54325.66629264001 2024-09-14,13:41:49.000,258,11046264,-795,0,1726321308,12674.488801509993,119.10414434999984,54325.673279760005 2024-09-14,13:41:50.000,258,11046261,-795,0,1726321309,12674.151986010002,119.35086389999924,54325.6523184 2024-09-14,13:41:51.000,258,11046292,-795,0,1726321310,12673.815170509995,119.3720112900046,54325.49161464 2024-09-14,13:41:52.000,258,11046276,-795,0,1726321311,12673.62655383,119.57643606000056,54325.66629264001 2024-09-14,13:41:53.000,258,11046277,-795,0,1726321312,12673.78822527,119.59053431999928,54325.554498720005 2024-09-14,13:41:54.000,258,11046285,-795,0,1726321313,12673.88926992,119.46364998000354,54325.54751160001 2024-09-14,13:41:55.000,258,11046286,-795,0,1726321314,12674.037468739996,119.14643913000327,54325.48462752 2024-09-14,13:41:56.000,258,11046267,-795,0,1726321315,12674.273239590002,118.9138178400026,54325.1981556 2024-09-14,13:41:57.000,258,11046317,-795,0,1726321316,12674.603318779999,118.73758959000406,54325.34488512 2024-09-14,13:41:58.000,258,11046232,-795,0,1726321317,12674.94013427999,118.63890176999848,54325.40078208001 2024-09-14,13:41:59.000,258,11046259,-795,0,1726321318,12675.283686089992,118.68824568000127,54325.39379496 2024-09-14,13:42:00.000,258,11046309,-795,0,1726321319,12675.472302770002,118.7657861100015,54325.40776920001 2024-09-14,13:42:01.000,258,11046248,-795,0,1726321320,12675.505984319992,118.92791610000131,54325.20514272 2024-09-14,13:42:02.000,258,11046298,-795,0,1726321321,12675.391467050002,119.06184957000369,54325.268026800004 2024-09-14,13:42:03.000,258,11046290,-795,0,1726321322,12675.384730739992,119.16053739000199,54325.48462752 2024-09-14,13:42:04.000,258,11046279,-795,0,1726321323,12675.12201464999,119.10414434999984,54325.51956312 2024-09-14,13:42:05.000,258,11046275,-795,0,1726321324,12675.02770631,119.1111934799992,54325.4427048 2024-09-14,13:42:06.000,258,11046287,-795,0,1726321325,12675.095069409996,119.13939000000391,54325.47065328 2024-09-14,13:42:07.000,258,11046240,-795,0,1726321326,12675.182641439991,119.1111934799992,54325.51956312 2024-09-14,13:42:08.000,258,11046272,-795,0,1726321327,12675.196114059996,119.16053739000199,54325.63135704 2024-09-14,13:42:09.000,258,11046272,-795,0,1726321328,12675.12875096,119.1111934799992,54325.74315096001 2024-09-14,13:42:10.000,258,11046245,-795,0,1726321329,12674.81888069999,119.02660391999962,54325.48462752 2024-09-14,13:42:11.000,258,11046279,-795,0,1726321330,12674.85929855999,119.10414434999984,54325.63135704 2024-09-14,13:42:12.000,258,11046294,-795,0,1726321331,12674.933397969995,119.16053739000199,54325.94577744 2024-09-14,13:42:13.000,258,11046279,-795,0,1726321332,12674.953606899995,119.18873390999943,54325.889880480005 2024-09-14,13:42:14.000,258,11046228,-795,0,1726321333,12674.94687059,119.32971651000116,54325.840970640005 2024-09-14,13:42:16.000,258,11046299,-795,0,1726321335,12674.663945569999,119.42135520000011,54325.687254 2024-09-14,13:42:17.000,258,11046276,-795,0,1726321336,12674.98728845,119.43545345999883,54325.673279760005 2024-09-14,13:42:18.000,258,11046290,-795,0,1726321337,12675.485775389992,119.65397649000079,54325.59642144001 2024-09-14,13:42:19.000,258,11046234,-795,0,1726321338,12676.06509805,120.06282603,54325.505588880005 2024-09-14,13:42:20.000,258,11046305,-795,0,1726321339,12676.415386169996,120.49987209000392,54325.6523184 2024-09-14,13:42:21.000,258,11046260,-795,0,1726321340,12676.516430819996,120.81708294000418,54325.87590624 2024-09-14,13:42:22.000,258,11046293,-795,0,1726321341,12676.03815280999,120.93691815000057,54325.840970640005 2024-09-14,13:42:23.000,258,11046265,-795,0,1726321342,12675.627237899993,120.89462337000441,54325.93180320001 2024-09-14,13:42:24.000,258,11046306,-795,0,1726321343,12675.236531919996,120.73954251000396,54325.86891912 2024-09-14,13:42:25.000,258,11046282,-795,0,1726321344,12674.94687059,120.521019480002,54325.86193200001 2024-09-14,13:42:26.000,258,11046290,-795,0,1726321345,12675.00749738,120.42233166000369,54325.959751680006 2024-09-14,13:42:27.000,258,11046229,-795,0,1726321346,12675.12875096,120.39413513999898,54326.16237816 2024-09-14,13:42:28.000,258,11046302,-795,0,1726321347,12675.391467050002,120.51397035000264,54325.93180320001 2024-09-14,13:42:29.000,258,11046268,-795,0,1726321348,12675.674392069988,120.72544424999796,54326.01564864 2024-09-14,13:42:30.000,258,11046242,-795,0,1726321349,12675.782173029998,120.92281989000185,54326.06455848 2024-09-14,13:42:31.000,258,11046258,-795,0,1726321350,12675.99773494999,121.05675336000422,54325.88289336001 2024-09-14,13:42:32.000,258,11046253,-795,0,1726321351,12676.1661427,120.965114669998,54326.07853272001 2024-09-14,13:42:33.000,258,11046281,-795,0,1726321352,12676.24024210999,120.72544424999796,54326.24622360001 2024-09-14,13:42:34.000,258,11046289,-795,0,1726321353,12676.24024210999,120.38708600999962,54326.4209016 2024-09-14,13:42:35.000,258,11046281,-795,0,1726321354,12676.253714729995,120.14741558999958,54326.56763112 2024-09-14,13:42:36.000,258,11046261,-795,0,1726321355,12676.233505799995,119.99938385999849,54326.5955796 2024-09-14,13:42:37.000,258,11046312,-795,0,1726321356,12676.13919745999,120.06282603,54326.65147656001 2024-09-14,13:42:38.000,258,11046237,-795,0,1726321357,12676.08530698,120.31659470999875,54326.65147656001 2024-09-14,13:42:39.000,258,11046280,-795,0,1726321358,12676.132461149995,120.56331425999815,54326.53269552001 2024-09-14,13:42:40.000,258,11046282,-795,0,1726321359,12676.26718735,120.71134598999924,54326.64448944 2024-09-14,13:42:41.000,258,11046255,-795,0,1726321360,12676.273923659995,120.63380555999902,54326.74230912001 2024-09-14,13:42:42.000,258,11046302,-795,0,1726321361,12676.233505799995,120.40118426999834,54326.69339928 2024-09-14,13:42:43.000,258,11046295,-795,0,1726321362,12676.22676949,120.05577690000064,54326.86807728001 2024-09-14,13:42:44.000,258,11046249,-795,0,1726321363,12676.031416499995,119.8161064800006,54326.84012880001 2024-09-14,13:42:45.000,258,11046329,-795,0,1726321364,12676.00447126,119.66102562000015,54327.07769088001 2024-09-14,13:42:46.000,258,11046193,-795,0,1726321365,12675.863008749999,119.61873084000399,54327.00781968001 2024-09-14,13:42:47.000,258,11046297,-795,0,1726321366,12675.647446829993,119.63282910000271,54326.944935600004 2024-09-14,13:42:48.000,258,11046301,-795,0,1726321367,12675.404939669992,119.85135213000467,54326.92397424 2024-09-14,13:42:49.000,258,11046257,-795,0,1726321368,12675.229795610001,120.15446471999894,54326.97288408 2024-09-14,13:42:50.000,258,11046267,-795,0,1726321369,12675.12875096,120.44347905000177,54327.05672952001 2024-09-14,13:42:51.000,258,11046306,-795,0,1726321370,12675.283686089992,120.51397035000264,54326.95890984001 2024-09-14,13:42:52.000,258,11046262,-795,0,1726321371,12675.499248009997,120.36593862000154,54326.95192272 2024-09-14,13:42:53.000,258,11046299,-795,0,1726321372,12675.876481369989,120.21085776000109,54327.07769088001 2024-09-14,13:42:54.000,258,11046216,-795,0,1726321373,12676.02468019,120.13331733000086,54326.965896960006 2024-09-14,13:42:55.000,258,11046283,-795,0,1726321374,12675.9640534,120.03462951000256,54327.05672952001 2024-09-14,13:42:56.000,258,11046258,-795,0,1726321375,12675.654183139988,120.23905427999853,54327.02878104 2024-09-14,13:42:57.000,258,11046299,-795,0,1726321376,12675.236531919996,120.56331425999815,54326.82615456 2024-09-14,13:42:58.000,258,11046308,-795,0,1726321377,12674.771726529994,121.07085162000294,54326.68641216 2024-09-14,13:42:59.000,258,11046280,-795,0,1726321378,12674.616791399989,121.58543810999981,54326.77025760001 2024-09-14,13:43:00.000,258,11046281,-795,0,1726321379,12674.407965789993,121.87445244000264,54326.630515200006 2024-09-14,13:43:01.000,258,11046269,-795,0,1726321380,12674.354075310002,121.81101027000113,54326.69339928 2024-09-14,13:43:02.000,258,11046238,-795,0,1726321381,12674.347338999993,121.62068376000389,54326.274172080004 2024-09-14,13:43:03.000,258,11046278,-795,0,1726321382,12674.623527709999,121.2893746500049,54326.33705616001 2024-09-14,13:43:04.000,258,11046300,-795,0,1726321383,12675.06812417,121.06380249000358,54326.33705616001 2024-09-14,13:43:05.000,258,11046249,-795,0,1726321384,12675.317367639997,120.95806553999864,54326.2811592 2024-09-14,13:43:06.000,258,11046257,-795,0,1726321385,12675.384730739992,121.12724465999781,54326.3510304 2024-09-14,13:43:07.000,258,11046257,-795,0,1726321386,12675.196114059996,121.25412900000083,54326.28814632001 2024-09-14,13:43:08.000,258,11046279,-795,0,1726321387,12674.973815829995,121.37396421000449,54326.1414168 2024-09-14,13:43:09.000,258,11046270,-795,0,1726321388,12674.589846159994,121.49379942000087,54326.1414168 2024-09-14,13:43:10.000,258,11046239,-795,0,1726321389,12674.131777080001,121.67707679999876,54326.02263576 2024-09-14,13:43:11.000,258,11046269,-795,0,1726321390,12673.84885206,121.93084548000479,54325.92481608 2024-09-14,13:43:12.000,258,11046274,-795,0,1726321391,12673.59960858999,122.23395806999906,54325.771099440004 2024-09-14,13:43:13.000,258,11046294,-795,0,1726321392,12673.61981751999,122.56526717999805,54325.8269964 2024-09-14,13:43:14.000,258,11046265,-795,0,1726321393,12673.58613597,122.79083933999937,54325.61039568 2024-09-14,13:43:15.000,258,11046213,-795,0,1726321394,12673.66697169,122.84018325000216,54325.68026688 2024-09-14,13:43:16.000,258,11046248,-795,0,1726321395,12673.47835500999,122.78379021,54325.64533128001 2024-09-14,13:43:17.000,258,11046294,-795,0,1726321396,12673.094385340002,122.78379021,54325.40078208001 2024-09-14,13:43:18.000,258,11046189,-795,0,1726321397,12672.62284363999,122.86837976999959,54325.435717680004 2024-09-14,13:43:19.000,258,11046288,-795,0,1726321398,12672.27929182999,122.94592019999982,54325.47764040001 2024-09-14,13:43:20.000,258,11046295,-795,0,1726321399,12671.982894189998,122.86837976999959,54325.505588880005 2024-09-14,13:43:21.000,258,11046259,-795,0,1726321400,12671.861640609997,122.6216602200002,54325.42174344 2024-09-14,13:43:22.000,258,11046277,-795,0,1726321401,12671.740387029997,122.38198980000016,54325.26103968001 2024-09-14,13:43:23.000,258,11046233,-795,0,1726321402,12671.686496549992,122.1634667699982,54325.06540032001 2024-09-14,13:43:24.000,258,11046281,-795,0,1726321403,12671.760595959997,122.08592633999797,54325.288988160006 2024-09-14,13:43:25.000,258,11046256,-795,0,1726321404,12671.639342379996,122.1282211200014,54325.08636168 2024-09-14,13:43:26.000,258,11046272,-795,0,1726321405,12671.32273580999,122.03658243000245,54325.07238744001 2024-09-14,13:43:27.000,258,11046290,-795,0,1726321406,12671.046547099999,121.79691201000242,54324.91168368 2024-09-14,13:43:28.000,258,11046279,-795,0,1726321407,12670.911820899993,121.47265203000279,54324.72303144 2024-09-14,13:43:29.000,258,11046255,-795,0,1726321408,12670.932029829994,121.24003074000211,54324.96059352 2024-09-14,13:43:30.000,258,11046265,-795,0,1726321409,12670.857930419988,121.14134292000381,54324.89770944001 2024-09-14,13:43:31.000,258,11046302,-795,0,1726321410,12670.871403039993,121.10609726999974,54324.7439928 2024-09-14,13:43:32.000,258,11046254,-795,0,1726321411,12670.979183999989,121.20478508999804,54324.75097992 2024-09-14,13:43:33.000,258,11046293,-795,0,1726321412,12671.22169115999,121.5360942000043,54324.79988976 2024-09-14,13:43:34.000,258,11046263,-795,0,1726321413,12671.32947212,121.96609113000159,54324.79290264 2024-09-14,13:43:35.000,258,11046301,-795,0,1726321414,12671.36315366999,122.28330198000185,54324.82783824001 2024-09-14,13:43:36.000,258,11046267,-795,0,1726321415,12671.38336259999,122.52297240000189,54324.91168368 2024-09-14,13:43:37.000,258,11046256,-795,0,1726321416,12671.51135249,122.50887414000317,54324.79988976 2024-09-14,13:43:38.000,258,11046304,-795,0,1726321417,12671.524825109991,122.36084241000208,54324.82783824001 2024-09-14,13:43:39.000,258,11046295,-795,0,1726321418,12671.598924519996,122.325596759998,54325.051426080005 2024-09-14,13:43:40.000,258,11046289,-795,0,1726321419,12671.625869759991,122.339695020004,54324.9186708 2024-09-14,13:43:41.000,258,11046278,-795,0,1726321420,12671.646078689992,122.26215459000377,54324.99552912001 2024-09-14,13:43:42.000,258,11046286,-795,0,1726321421,12671.565242969991,122.39608805999887,54324.84181248 2024-09-14,13:43:43.000,258,11046245,-795,0,1726321422,12671.646078689992,122.64280760999827,54324.94661928001 2024-09-14,13:43:44.000,258,11046244,-795,0,1726321423,12671.619133449996,122.91067455000302,54324.97456776001 2024-09-14,13:43:45.000,258,11046291,-795,0,1726321424,12671.625869759991,123.05165715000476,54324.932645040004 2024-09-14,13:43:46.000,258,11046290,-795,0,1726321425,12671.4507257,123.09395193000091,54324.77194128 2024-09-14,13:43:47.000,258,11046300,-795,0,1726321426,12671.437253079996,123.09395193000091,54324.86277384 2024-09-14,13:43:48.000,258,11046258,-795,0,1726321427,12671.42378045999,122.93887107000046,54324.62521176 2024-09-14,13:43:49.000,258,11046288,-795,0,1726321428,12671.605660829991,122.79788846999872,54324.43655952 2024-09-14,13:43:50.000,258,11046243,-795,0,1726321429,12671.915531090002,122.69215152000106,54324.51341784 2024-09-14,13:43:51.000,258,11046266,-795,0,1726321430,12672.104147769998,122.63575847999891,54324.36668832 2024-09-14,13:43:52.000,258,11046245,-795,0,1726321431,12672.063729909998,122.45953023000038,54324.27585576001 2024-09-14,13:43:53.000,258,11046313,-795,0,1726321432,12671.922267399998,122.33264589000464,54324.282842880006 2024-09-14,13:43:54.000,258,11046277,-795,0,1726321433,12671.605660829991,122.30444936999993,54324.164061840005 2024-09-14,13:43:55.000,258,11046251,-795,0,1726321434,12671.38336259999,122.38903892999951,54324.31777848 2024-09-14,13:43:56.000,258,11046316,-795,0,1726321435,12671.03981078999,122.36789154000144,54324.20598456001 2024-09-14,13:43:57.000,258,11046306,-795,0,1726321436,12670.797303629988,122.34674415000336,54324.17104896 2024-09-14,13:43:58.000,258,11046224,-795,0,1726321437,12670.494169680002,122.07182807999925,54323.98938384001 2024-09-14,13:43:59.000,258,11046277,-795,0,1726321438,12670.541323849997,121.90264896000008,54324.02431944 2024-09-14,13:44:00.000,258,11046294,-795,0,1726321439,12670.817512559988,121.6700276699994,54323.91951264001 2024-09-14,13:44:01.000,258,11046279,-795,0,1726321440,12671.093701269994,121.47265203000279,54323.71688616 2024-09-14,13:44:02.000,258,11046287,-795,0,1726321441,12671.336208429995,121.49379942000087,54323.84964144001 2024-09-14,13:44:03.000,258,11046279,-795,0,1726321442,12671.42378045999,121.75461722999898,54323.660989200005 2024-09-14,13:44:04.000,258,11046288,-795,0,1726321443,12671.49114356,121.95199287000287,54323.877589920005 2024-09-14,13:44:05.000,258,11046313,-795,0,1726321444,12671.417044149995,122.18461416000355,54324.05925504001 2024-09-14,13:44:06.000,258,11046296,-795,0,1726321445,12671.10717389,122.21281068000098,54323.996370960005 2024-09-14,13:44:07.000,258,11046266,-795,0,1726321446,12670.709731599993,122.04363156000181,54323.93348688 2024-09-14,13:44:08.000,258,11046287,-795,0,1726321447,12670.366179789991,121.7828137500037,54323.93348688 2024-09-14,13:44:09.000,258,11046314,-795,0,1726321448,12670.238189899996,121.45150464000471,54324.05226792 2024-09-14,13:44:10.000,258,11046326,-795,0,1726321449,12670.238189899996,121.26822725999955,54324.08720352001 2024-09-14,13:44:11.000,258,11046240,-795,0,1726321450,12670.453751820001,121.33871856000042,54323.82169296001 2024-09-14,13:44:12.000,258,11046291,-795,0,1726321451,12670.804039939998,121.5219959399983,54323.91951264001 2024-09-14,13:44:13.000,258,11046283,-795,0,1726321452,12670.925293519998,121.83215765999921,54324.01733232001 2024-09-14,13:44:14.000,258,11046316,-795,0,1726321453,12670.804039939998,122.03658243000245,54323.947461120006 2024-09-14,13:44:15.000,258,11046287,-795,0,1726321454,12670.527851229992,122.0929754700046,54324.10816488001 2024-09-14,13:44:16.000,258,11046266,-795,0,1726321455,12670.157354179995,121.90969808999944,54324.08720352001 2024-09-14,13:44:17.000,258,11046268,-795,0,1726321456,12669.759911889989,121.76166635999834,54323.93348688 2024-09-14,13:44:18.000,258,11046281,-795,0,1726321457,12669.524141039998,121.50084855000023,54323.95444824 2024-09-14,13:44:19.000,258,11046319,-795,0,1726321458,12669.436569010002,121.23298161000275,54323.9754096 2024-09-14,13:44:20.000,258,11046285,-795,0,1726321459,12669.94852857,121.0779007500023,54323.996370960005 2024-09-14,13:44:21.000,258,11046284,-755,0,1726321460,12670.352707170001,121.18363769999996,54323.709899040005 2024-09-14,13:44:22.000,258,11046276,-795,0,1726321461,12670.601950639997,121.19773595999868,54323.70291192001 2024-09-14,13:44:23.000,258,11046285,-795,0,1726321462,12670.649104809992,121.20478508999804,54323.57714376 2024-09-14,13:44:24.000,258,11046254,-795,0,1726321463,12670.352707170001,121.14839205000317,54323.3815044 2024-09-14,13:44:25.000,258,11046270,-795,0,1726321464,12670.08999108,121.05675336000422,54323.423427120004 2024-09-14,13:44:26.000,258,11046271,-795,0,1726321465,12669.773384509994,120.82413207000354,54323.50028544 2024-09-14,13:44:27.000,258,11046311,-795,0,1726321466,12669.355733290002,120.45757731000049,54323.53522104001 2024-09-14,13:44:28.000,258,11046286,-795,0,1726321467,12669.173852920001,120.15446471999894,54323.45836272 2024-09-14,13:44:29.000,258,11046301,-795,0,1726321468,12669.335524360002,120.09102255000471,54323.47932408 2024-09-14,13:44:30.000,258,11046286,-795,0,1726321469,12669.672339859993,120.2742999300026,54323.395478640006 2024-09-14,13:44:31.000,258,11046294,-795,0,1726321470,12670.076518459995,120.57036339000479,54323.29067184 2024-09-14,13:44:32.000,258,11046292,-795,0,1726321471,12670.319025619996,120.74659164000332,54323.17887792001 2024-09-14,13:44:33.000,258,11046264,-795,0,1726321472,12670.13040894,120.7183951199986,54323.34656880001 2024-09-14,13:44:34.000,258,11046307,-795,0,1726321473,12669.914847019994,120.7183951199986,54322.96227720001 2024-09-14,13:44:35.000,258,11046311,-795,0,1726321474,12669.423096389997,120.80298467999819,54323.05310976001 2024-09-14,13:44:36.000,258,11046312,-795,0,1726321475,12668.91113683,120.76068990000203,54322.97625144 2024-09-14,13:44:37.000,258,11046271,-795,0,1726321476,12668.358759409988,120.55626512999879,54322.654843920005 2024-09-14,13:44:38.000,258,11046232,-795,0,1726321477,12667.83332723,120.42938079000305,54322.80157344 2024-09-14,13:44:39.000,258,11046258,-795,0,1726321478,12667.53019328,120.13331733000086,54322.69676664001 2024-09-14,13:44:40.000,258,11046259,-795,0,1726321479,12667.395467079994,119.77381170000444,54322.83650904 2024-09-14,13:44:41.000,258,11046279,-795,0,1726321480,12667.557138519995,119.73856605000037,54322.88541888001 2024-09-14,13:44:42.000,258,11046246,-795,0,1726321481,12667.75249151,119.9147942999989,54322.78061208 2024-09-14,13:44:43.000,258,11046240,-795,0,1726321482,12667.779436749996,119.95708908000233,54322.76663784001 2024-09-14,13:44:44.000,258,11046303,-795,0,1726321483,12667.611029,120.00643298999785,54322.871444640004 2024-09-14,13:44:45.000,258,11046255,-795,0,1726321484,12667.105805749998,120.08397341999807,54322.920354480004 2024-09-14,13:44:46.000,258,11046302,-795,0,1726321485,12666.479328919995,120.05577690000064,54322.71074088 2024-09-14,13:44:47.000,258,11046261,-795,0,1726321486,12665.711389579992,120.03462951000256,54322.605934080006 2024-09-14,13:44:48.000,258,11046288,-795,0,1726321487,12665.2533205,119.95003995000297,54322.71074088 2024-09-14,13:44:49.000,258,11046310,-795,0,1726321488,12664.903032379989,119.92184342999826,54322.773624960006 2024-09-14,13:44:50.000,258,11046225,-795,0,1726321489,12664.775042489993,119.8161064800006,54323.02516128 2024-09-14,13:44:51.000,258,11046263,-795,0,1726321490,12664.727888319998,119.80905735000124,54322.98323856001 2024-09-14,13:44:52.000,258,11046243,-795,0,1726321491,12664.781778799988,119.73151692000101,54323.05310976001 2024-09-14,13:44:53.000,258,11046290,-795,0,1726321492,12664.862614519989,119.71036953000294,54323.1718908 2024-09-14,13:44:54.000,258,11046277,-795,0,1726321493,12664.903032379989,119.57643606000056,54323.30464608 2024-09-14,13:44:55.000,258,11046229,-795,0,1726321494,12664.647052599998,119.56233780000184,54323.24874912001 2024-09-14,13:44:56.000,258,11046310,-795,0,1726321495,12664.303500789996,119.65397649000079,54323.47932408 2024-09-14,13:44:57.000,258,11046257,-795,0,1726321496,12663.710705509999,119.63282910000271,54323.09503248 2024-09-14,13:44:58.000,258,11046303,-795,0,1726321497,12662.902348309995,119.59053431999928,54323.11599384 2024-09-14,13:44:59.000,258,11046290,-795,0,1726321498,12662.195035759993,119.44955172000482,54323.24874912001 2024-09-14,13:45:00.000,258,11046258,-795,0,1726321499,12661.71002143999,119.45660085000418,54322.98323856001 2024-09-14,13:45:01.000,258,11046266,-795,0,1726321500,12661.258688669994,119.49889563000033,54323.30464608 2024-09-14,13:45:02.000,258,11046259,-795,0,1726321501,12660.969027339997,119.72446779000165,54323.067084 2024-09-14,13:45:03.000,258,11046298,-795,0,1726321502,12661.070071989998,119.95708908000233,54323.18586504 2024-09-14,13:45:04.000,258,11046273,-795,0,1726321503,12661.258688669994,120.04167864000192,54323.30464608 2024-09-14,13:45:05.000,258,11046270,-795,0,1726321504,12661.46751427999,120.21085776000109,54323.34656880001 2024-09-14,13:45:06.000,258,11046290,-795,0,1726321505,12661.541613689995,120.39413513999898,54323.43041424 2024-09-14,13:45:07.000,258,11046281,-795,0,1726321506,12661.501195829995,120.52806861000136,54323.70291192001 2024-09-14,13:45:08.000,258,11046293,-795,0,1726321507,12661.40688748999,120.66905121000309,54323.36753016001 2024-09-14,13:45:09.000,258,11046311,-795,0,1726321508,12661.359733319994,120.8664268499997,54323.66797632 2024-09-14,13:45:10.000,258,11046233,-795,0,1726321509,12661.312579149999,120.979212930004,54323.72387328001 2024-09-14,13:45:11.000,258,11046266,-795,0,1726321510,12661.130698779998,121.02150771000015,54323.72387328001 2024-09-14,13:45:12.000,258,11046288,-795,0,1726321511,12660.935345789992,120.979212930004,54323.78675736 2024-09-14,13:45:13.000,258,11046266,-795,0,1726321512,12661.009445199998,120.74659164000332,54323.877589920005 2024-09-14,13:45:14.000,258,11046264,-795,0,1726321513,12661.272161289999,120.62675642999966,54324.05226792 2024-09-14,13:45:15.000,258,11046247,-795,0,1726321514,12661.49445952,120.7324933800046,54324.20598456001 2024-09-14,13:45:16.000,258,11046247,-795,0,1726321515,12661.373205939999,121.00740945000143,54324.27585576001 2024-09-14,13:45:17.000,258,11046274,-795,0,1726321516,12661.211534499998,121.65592941000068,54324.17104896 2024-09-14,13:45:18.000,258,11046302,-795,0,1726321517,12661.211534499998,122.48067761999846,54324.06624216001 2024-09-14,13:45:19.000,258,11046311,-795,0,1726321518,12661.177852949993,123.28427843999816,54324.35271408001 2024-09-14,13:45:20.000,258,11046276,-795,0,1726321519,12661.083544609988,123.8834544900019,54324.26886864 2024-09-14,13:45:21.000,258,11046253,-795,0,1726321520,12660.955554719993,123.9821423100002,54324.41559816 2024-09-14,13:45:22.000,258,11046261,-795,0,1726321521,12660.766938039997,123.8834544900019,54324.429572400004 2024-09-14,13:45:23.000,258,11046270,-795,0,1726321522,12660.638948150001,123.79886493000231,54324.49245648001 2024-09-14,13:45:24.000,258,11046258,-795,0,1726321523,12660.55137611999,123.74952101999952,54324.79988976 2024-09-14,13:45:25.000,258,11046293,-795,0,1726321524,12660.201087999994,123.79886493000231,54324.75097992 2024-09-14,13:45:26.000,258,11046282,-795,0,1726321525,12659.958580839993,123.70722624000337,54324.47848224 2024-09-14,13:45:27.000,258,11046274,-795,0,1726321526,12659.675655819992,123.4887032100014,54324.618224640006 2024-09-14,13:45:28.000,258,11046285,-795,0,1726321527,12659.419676040001,123.55919451000227,54324.464508 2024-09-14,13:45:29.000,258,11046298,-795,0,1726321528,12659.419676040001,123.8341105799991,54324.380662560005 2024-09-14,13:45:30.000,258,11046285,-795,0,1726321529,12659.460093900001,124.13722317000065,54324.36668832 2024-09-14,13:45:31.000,258,11046273,-795,0,1726321530,12659.406203419996,124.41213924000476,54323.98938384001 2024-09-14,13:45:32.000,258,11046294,-795,0,1726321531,12659.419676040001,124.41213924000476,54323.96143536 2024-09-14,13:45:33.000,258,11046318,-795,0,1726321532,12659.668919509997,124.22181273000024,54324.15707472001 2024-09-14,13:45:34.000,258,11046232,-795,0,1726321533,12659.615029029992,123.86230710000382,54324.02431944 2024-09-14,13:45:35.000,258,11046301,-795,0,1726321534,12659.554402239992,123.55919451000227,54324.32476560001 2024-09-14,13:45:36.000,258,11046323,-795,0,1726321535,12659.608292719997,123.24903279000137,54324.30380424001 2024-09-14,13:45:37.000,258,11046299,-795,0,1726321536,12659.574611169992,123.03755888999876,54324.32476560001 2024-09-14,13:45:38.000,258,11046256,-795,0,1726321537,12659.743018920002,123.05870628000412,54324.31777848 2024-09-14,13:45:39.000,258,11046293,-795,0,1726321538,12659.803645710002,123.06575541000348,54324.450533760006 2024-09-14,13:45:40.000,258,11046290,-795,0,1726321539,12659.527456999997,123.18559061999986,54324.47848224 2024-09-14,13:45:41.000,258,11046322,-795,0,1726321540,12659.365785559996,123.39706452000246,54324.54136632001 2024-09-14,13:45:42.000,258,11046275,-795,0,1726321541,12659.27821353,123.49575234000076,54324.41559816 2024-09-14,13:45:43.000,258,11046279,-795,0,1726321542,12659.37925818,123.80591406000167,54324.41559816 2024-09-14,13:45:44.000,258,11046335,-795,0,1726321543,12659.769964159997,124.27820577000239,54324.55534056 2024-09-14,13:45:45.000,258,11046299,-795,0,1726321544,12660.052889179999,124.56722009999794,54324.499443600005 2024-09-14,13:45:46.000,258,11046298,-795,0,1726321545,12660.25497848,124.91967660000228,54324.667134480005 2024-09-14,13:45:47.000,258,11046264,-795,0,1726321546,12660.27518741,125.2439365800019,54324.6741216 2024-09-14,13:45:48.000,258,11046305,-795,0,1726321547,12660.27518741,125.3426244000002,54324.65316024 2024-09-14,13:45:49.000,258,11046253,-795,0,1726321548,12660.20782430999,125.46950874000322,54324.65316024 2024-09-14,13:45:50.000,258,11046231,-795,0,1726321549,12660.27518741,125.56819656000152,54324.785915520006 2024-09-14,13:45:51.000,258,11046272,-795,0,1726321550,12660.25497848,125.51180351999938,54324.883735200005 2024-09-14,13:45:52.000,258,11046304,-795,0,1726321551,12660.160670139994,125.4906561300013,54324.99552912001 2024-09-14,13:45:53.000,258,11046258,-795,0,1726321552,12659.897954049993,125.26508396999998,54325.14924576 2024-09-14,13:45:54.000,258,11046282,-795,0,1726321553,12659.29168614999,124.87033268999949,54324.93963216 2024-09-14,13:45:55.000,258,11046332,-795,0,1726321554,12658.739308729993,124.53197445000114,54325.07238744001 2024-09-14,13:45:56.000,258,11046292,-795,0,1726321555,12658.503537880002,124.44738489000156,54325.01649048 2024-09-14,13:45:57.000,258,11046314,-795,0,1726321556,12658.530483119997,124.475581409999,54324.813864 2024-09-14,13:45:58.000,258,11046323,-795,0,1726321557,12658.564164670002,124.39099184999941,54324.834825360005 2024-09-14,13:45:59.000,258,11046254,-795,0,1726321558,12658.739308729993,124.41213924000476,54324.785915520006 2024-09-14,13:46:00.000,258,11046298,-795,0,1726321559,12658.941398029994,124.3416479400039,54324.80687688001 2024-09-14,13:46:01.000,258,11046248,-795,0,1726321560,12659.204114119995,124.30640228999982,54324.79988976 2024-09-14,13:46:02.000,258,11046243,-795,0,1726321561,12659.433148659991,124.3416479400039,54324.75796704001 2024-09-14,13:46:03.000,258,11046251,-795,0,1726321562,12659.601556410002,124.31345141999918,54324.834825360005 2024-09-14,13:46:04.000,258,11046319,-795,0,1726321563,12659.958580839993,124.10902665000322,54324.988542 2024-09-14,13:46:05.000,258,11046246,-795,0,1726321564,12660.066361799989,123.96099492000212,54325.14225864001 2024-09-14,13:46:06.000,258,11046224,-795,0,1726321565,12660.059625489994,123.95394579000276,54325.14924576 2024-09-14,13:46:07.000,258,11046281,-795,0,1726321566,12659.918162979993,123.91870013999869,54325.07937456 2024-09-14,13:46:08.000,258,11046273,-795,0,1726321567,12659.776700469993,123.85525797000446,54325.219116960005 2024-09-14,13:46:09.000,258,11046279,-795,0,1726321568,12659.460093900001,123.62263668000378,54325.49860176001 2024-09-14,13:46:10.000,258,11046336,-795,0,1726321569,12659.04917898999,123.38296626000374,54325.5824472 2024-09-14,13:46:11.000,258,11046281,-795,0,1726321570,12658.705627179988,123.24903279000137,54325.5824472 2024-09-14,13:46:12.000,258,11046267,-795,0,1726321571,12658.557428359993,123.0798536700022,54325.58943432 2024-09-14,13:46:13.000,258,11046289,-795,0,1726321572,12658.469856329997,122.86837976999959,54325.792060800006 2024-09-14,13:46:14.000,258,11046252,-795,0,1726321573,12658.510274189997,122.81198673000472,54325.72917672 2024-09-14,13:46:15.000,258,11046273,-795,0,1726321574,12658.826880759989,122.74854456000321,54326.01564864 2024-09-14,13:46:26.000,258,11046293,-795,0,1726321585,12656.826196689995,123.90460187999997,54326.40692736001 2024-09-14,13:46:27.000,258,11046324,-795,0,1726321586,12657.061967540001,124.08787925999786,54326.20430088 2024-09-14,13:46:28.000,258,11046286,-795,0,1726321587,12657.365101490002,124.05263361000107,54326.37897888 2024-09-14,13:46:29.000,258,11046276,-795,0,1726321588,12657.129330639997,124.17246882000472,54326.53269552001 2024-09-14,13:46:30.000,258,11046230,-795,0,1726321589,12656.94071396,124.63066226999945,54326.511734160005 2024-09-14,13:46:31.000,258,11046270,-795,0,1726321590,12657.129330639997,124.73639922000439,54326.61654096 2024-09-14,13:46:32.000,258,11046284,-795,0,1726321591,12657.317947319993,124.54607270999986,54326.67243792001 2024-09-14,13:46:33.000,258,11046320,-795,0,1726321592,12657.445937209988,124.34869707000325,54326.798206080006 2024-09-14,13:46:34.000,258,11046291,-795,0,1726321593,12657.695180679999,124.25000924999767,54326.93794848001 2024-09-14,13:46:35.000,258,11046280,-795,0,1726321594,12657.782752709994,124.17246882000472,54327.14756208 2024-09-14,13:46:36.000,258,11046293,-795,0,1726321595,12657.87706105,123.8834544900019,54327.32224008001 2024-09-14,13:46:37.000,258,11046273,-795,0,1726321596,12657.89726998,123.70722624000337,54327.37114992001 2024-09-14,13:46:38.000,258,11046278,-795,0,1726321597,12657.95789677,123.47460495000269,54327.29429160001 2024-09-14,13:46:39.000,258,11046244,-795,0,1726321598,12658.234085479991,123.29837670000416,54327.55281504 2024-09-14,13:46:40.000,258,11046267,-795,0,1726321599,12658.712363489998,123.19968887999858,54327.53185368 2024-09-14,13:46:41.000,258,11046256,-795,0,1726321600,12659.31863139,123.23493453000265,54327.66460896 2024-09-14,13:46:42.000,258,11046306,-795,0,1726321601,12659.891217739998,123.29837670000416,54327.685570320005 2024-09-14,13:46:43.000,258,11046310,-795,0,1726321602,12660.32907788999,123.43935929999861,54327.75544152001 2024-09-14,13:46:44.000,258,11046286,-795,0,1726321603,12660.39644099,123.39706452000246,54328.1676816 2024-09-14,13:46:45.000,258,11046275,-795,0,1726321604,12659.419676040001,123.20673800999793,54328.18165584001 2024-09-14,13:46:46.000,258,11046247,-795,0,1726321605,12658.395756919992,123.65083320000122,54328.020952080005 2024-09-14,13:46:47.000,258,11046250,-795,0,1726321606,12658.314921199992,124.48263053999835,54327.72749304001 2024-09-14,13:46:48.000,258,11046311,-795,0,1726321607,12658.725836109988,125.15934702000231,54327.58775064001 2024-09-14,13:46:49.000,258,11046271,-795,0,1726321608,12659.31863139,125.5540983000028,54327.636660480006 2024-09-14,13:46:50.000,258,11046321,-795,0,1726321609,12659.783436780002,126.12507783000183,54327.65762184001 2024-09-14,13:46:51.000,258,11046275,-795,0,1726321610,12659.992262389998,126.56917301999783,54327.5039052 2024-09-14,13:46:52.000,258,11046242,-795,0,1726321611,12660.073098109999,126.95687516999897,54327.636660480006 2024-09-14,13:46:53.000,258,11046265,-795,0,1726321612,12659.992262389998,126.8863838699981,54327.83928696 2024-09-14,13:46:54.000,258,11046254,-795,0,1726321613,12659.951844529998,126.66081171000405,54327.74845440001 2024-09-14,13:46:55.000,258,11046304,-795,0,1726321614,12659.877745119993,126.59736954000255,54328.00697784 2024-09-14,13:46:56.000,258,11046322,-795,0,1726321615,12659.601556410002,126.73835214000428,54328.20960432001 2024-09-14,13:46:57.000,258,11046240,-795,0,1726321616,12659.453357589991,126.67490997000277,54328.307424000006 2024-09-14,13:46:58.000,258,11046287,-795,0,1726321617,12659.540929620001,126.51982911000232,54328.46114064 2024-09-14,13:46:59.000,258,11046294,-795,0,1726321618,12659.446621279996,126.1462252199999,54328.740625440005 2024-09-14,13:47:00.000,258,11046279,-755,0,1726321619,12659.345576629996,125.92065305999859,54328.810496640006 2024-09-14,13:47:01.000,258,11046273,-795,0,1726321620,12659.11654209,126.02639001000352,54328.90132920001 2024-09-14,13:47:02.000,258,11046220,-795,0,1726321621,12658.833617069999,126.42819042000338,54328.88036784001 2024-09-14,13:47:03.000,258,11046251,-795,0,1726321622,12658.725836109988,126.62556605999998,54328.88036784001 2024-09-14,13:47:04.000,258,11046296,-795,0,1726321623,12658.678681939993,126.48458345999825,54328.978187520006 2024-09-14,13:47:05.000,258,11046275,-795,0,1726321624,12658.645000389988,126.10393044000375,54329.02011024001 2024-09-14,13:47:06.000,258,11046269,-795,0,1726321625,12658.840353379994,125.74442481000006,54329.076007200005 2024-09-14,13:47:07.000,258,11046283,-795,0,1726321626,12659.123278399995,125.37082091999764,54329.23671096001 2024-09-14,13:47:08.000,258,11046249,-795,0,1726321627,12659.365785559996,125.10295398000017,54329.257672319996 2024-09-14,13:47:09.000,258,11046306,-795,0,1726321628,12659.668919509997,124.81393965000461,54329.411388960005 2024-09-14,13:47:10.000,258,11046268,-795,0,1726321629,12659.837327259993,124.72935008999775,54329.45331168001 2024-09-14,13:47:11.000,258,11046301,-795,0,1726321630,12659.877745119993,124.77164487000118,54329.48824728 2024-09-14,13:47:12.000,258,11046275,-795,0,1726321631,12659.716073679992,124.8985292100042,54329.460298800004 2024-09-14,13:47:13.000,258,11046279,-795,0,1726321632,12659.453357589991,125.08180659000209,54329.47427304001 2024-09-14,13:47:14.000,258,11046293,-795,0,1726321633,12659.11654209,125.32147701000213,54329.530170000005 2024-09-14,13:47:15.000,258,11046270,-795,0,1726321634,12658.94813433999,125.30032962000405,54329.58606696 2024-09-14,13:47:16.000,258,11046248,-795,0,1726321635,12658.874034929999,125.29328049000469,54329.60004120001 2024-09-14,13:47:17.000,258,11046270,-795,0,1726321636,12658.921189099994,125.37082091999764,54329.59305408 2024-09-14,13:47:18.000,258,11046246,-795,0,1726321637,12659.07612423,125.5893439499996,54329.64196392001 2024-09-14,13:47:19.000,258,11046208,-795,0,1726321638,12659.412939729991,125.6880317699979,54329.697860880005 2024-09-14,13:47:20.000,258,11046339,-795,0,1726321639,12659.601556410002,126.06868478999968,54329.76773208001 2024-09-14,13:47:21.000,258,11046323,-795,0,1726321640,12659.709337369997,126.25196217000484,54329.83061616 2024-09-14,13:47:22.000,258,11046219,-795,0,1726321641,12659.648710579997,126.56917301999783,54329.71882224001 2024-09-14,13:47:23.000,258,11046236,-795,0,1726321642,12659.871008809998,126.62556605999998,54329.76773208001 2024-09-14,13:47:24.000,258,11046276,-795,0,1726321643,12660.241505859995,126.51277998000296,54330.0192684 2024-09-14,13:47:25.000,258,11046283,-795,0,1726321644,12660.43012253999,126.30130608000036,54330.1590108 2024-09-14,13:47:26.000,258,11046235,-795,0,1726321645,12660.3358142,125.97704610000073,54329.95638432001 2024-09-14,13:47:27.000,258,11046238,-795,0,1726321646,12660.073098109999,125.54000004000409,54329.85157752 2024-09-14,13:47:28.000,258,11046250,-795,0,1726321647,12659.621765340002,125.38491918000364,54329.7747192 2024-09-14,13:47:29.000,258,11046312,-795,0,1726321648,12659.35904925,125.36377178999828,54329.914461600005 2024-09-14,13:47:30.000,258,11046310,-795,0,1726321649,12659.163696259995,125.46950874000322,54330.06817824 2024-09-14,13:47:31.000,258,11046275,-795,0,1726321650,12659.29168614999,125.50475439000002,54330.05420400001 2024-09-14,13:47:32.000,258,11046315,-795,0,1726321651,12659.594820099992,125.68098263999855,54330.12407520001 2024-09-14,13:47:33.000,258,11046287,-795,0,1726321652,12660.160670139994,125.91360392999923,54330.38259864 2024-09-14,13:47:34.000,258,11046223,-795,0,1726321653,12660.625475529996,126.13212696000119,54330.50137968 2024-09-14,13:47:35.000,258,11046294,-795,0,1726321654,12661.305842839989,126.28720782000164,54330.655096320006 2024-09-14,13:47:36.000,258,11046274,-795,0,1726321655,12661.871692879991,126.47753432999889,54330.801825840004 2024-09-14,13:47:37.000,258,11046314,-795,0,1726321656,12662.417333989993,126.64671344999806,54330.801825840004 2024-09-14,13:47:38.000,258,11046249,-795,0,1726321657,12662.592478049999,126.81589257000451,54330.97650384 2024-09-14,13:47:39.000,258,11046288,-795,0,1726321658,12662.579005429994,126.9498260399996,54331.304898480004 2024-09-14,13:47:40.000,258,11046295,-795,0,1726321659,12662.343234579988,127.14720168000349,54331.40970528 2024-09-14,13:47:41.000,258,11046307,-795,0,1726321660,12662.134408969992,127.47851079000247,54331.66822872 2024-09-14,13:47:42.000,258,11046244,-795,0,1726321661,12662.073782179992,127.74637772999995,54331.50752496 2024-09-14,13:47:43.000,258,11046261,-795,0,1726321662,12662.120936350002,127.98604814999999,54331.68220296001 2024-09-14,13:47:44.000,258,11046288,-795,0,1726321663,12662.242189930002,128.444241600002,54331.88482944 2024-09-14,13:47:45.000,258,11046316,-795,0,1726321664,12662.269135169998,128.69096115000139,54331.88482944 2024-09-14,13:47:46.000,258,11046230,-795,0,1726321665,12662.195035759993,128.82489462000376,54332.024571840004 2024-09-14,13:47:47.000,258,11046244,-795,0,1726321666,12662.093991109992,128.71915766999882,54332.01758472001 2024-09-14,13:47:48.000,258,11046285,-795,0,1726321667,12661.891901809991,128.38784855999984,54332.332005120006 2024-09-14,13:47:49.000,258,11046292,-795,0,1726321668,12661.905374429996,128.0988342300043,54332.11540440001 2024-09-14,13:47:50.000,258,11046237,-795,0,1726321669,12662.019891700002,128.13407988000108,54332.18527560001 2024-09-14,13:47:51.000,258,11046281,-795,0,1726321670,12661.858220260001,128.73325593000482,54332.15034 2024-09-14,13:47:52.000,258,11046274,-795,0,1726321671,12661.352997009999,129.55095501000324,54331.8359196 2024-09-14,13:47:53.000,258,11046241,-795,0,1726321672,12661.150907709998,130.1501310599997,54332.03854608001 2024-09-14,13:47:54.000,258,11046351,-795,0,1726321673,12661.39341487,130.43209626000316,54332.143352880004 2024-09-14,13:47:55.000,258,11046289,-795,0,1726321674,12661.662867269995,130.46734190999996,54332.15034 2024-09-14,13:47:56.000,258,11046248,-795,0,1726321675,12661.959264910001,130.48144016999868,54332.192262720004 2024-09-14,13:47:57.000,258,11046252,-795,0,1726321676,12662.390388749998,130.53783321000083,54332.15732712001 2024-09-14,13:47:58.000,258,11046237,-795,0,1726321677,12662.64636852999,130.50258756000403,54332.10143016 2024-09-14,13:47:59.000,258,11046276,-795,0,1726321678,12662.962975099996,130.4109488699978,54332.33899224 2024-09-14,13:48:00.000,258,11046268,-795,0,1726321679,12663.151591779992,130.00914845999796,54332.54161872001 2024-09-14,13:48:01.000,258,11046301,-795,0,1726321680,12663.400835250002,129.4945619700011,54332.54161872001 2024-09-14,13:48:02.000,258,11046289,-795,0,1726321681,12663.306526909997,128.88128765999863,54332.45078616001 2024-09-14,13:48:03.000,258,11046277,-795,0,1726321682,12663.165064399996,128.68391202000203,54332.59052856001 2024-09-14,13:48:04.000,258,11046313,-795,0,1726321683,12663.171800709992,128.86014027000056,54332.75821944001 2024-09-14,13:48:05.000,258,11046299,-795,0,1726321684,12663.279581670002,129.20554763999826,54332.7791808 2024-09-14,13:48:06.000,258,11046240,-795,0,1726321685,12663.542297759988,129.74833064999984,54332.78616792001 2024-09-14,13:48:07.000,258,11046269,-795,0,1726321686,12663.959948979995,130.17127844999777,54332.716296720006 2024-09-14,13:48:08.000,258,11046274,-795,0,1726321687,12664.505590089997,130.53783321000083,54332.92591032001 2024-09-14,13:48:09.000,258,11046289,-795,0,1726321688,12664.775042489993,130.61537364000105,54333.16347240001 2024-09-14,13:48:10.000,258,11046279,-795,0,1726321689,12664.640316290002,130.48848929999804,54333.40103448 2024-09-14,13:48:11.000,258,11046318,-795,0,1726321690,12664.519062710002,130.32635930999822,54333.58968672 2024-09-14,13:48:12.000,258,11046277,-795,0,1726321691,12664.350654959992,130.18537671000377,54333.38007312001 2024-09-14,13:48:13.000,258,11046325,-795,0,1726321692,12664.283291859996,130.10783628000354,54333.554751120006 2024-09-14,13:48:14.000,258,11046311,-795,0,1726321693,12664.25634662,130.10078715000418,54333.652570800004 2024-09-14,13:48:15.000,258,11046282,-795,0,1726321694,12664.23613769,130.29111366000143,54333.24033072001 2024-09-14,13:48:16.000,258,11046271,-795,0,1726321695,12664.12835672999,130.48848929999804,54333.68051928 2024-09-14,13:48:17.000,258,11046281,-795,0,1726321696,12663.96668528999,130.55193146999954,54333.57571248001 2024-09-14,13:48:18.000,258,11046284,-795,0,1726321697,12663.710705509999,130.35455583000294,54333.62462232001 2024-09-14,13:48:19.000,258,11046288,-795,0,1726321698,12663.528825139998,129.97390281000116,54333.6176352 2024-09-14,13:48:20.000,258,11046303,-795,0,1726321699,12663.629869789998,129.67783934999898,54333.93205560001 2024-09-14,13:48:21.000,258,11046262,-795,0,1726321700,12663.74438705999,129.5721024000013,54333.91808136 2024-09-14,13:48:22.000,258,11046259,-795,0,1726321701,12663.88584956999,129.61439718000474,54333.87615864 2024-09-14,13:48:23.000,258,11046316,-795,0,1726321702,12663.838695399994,129.74128152000048,54333.841223040006 2024-09-14,13:48:24.000,258,11046286,-795,0,1726321703,12663.710705509999,129.77652717000456,54333.63859656 2024-09-14,13:48:25.000,258,11046234,-795,0,1726321704,12663.454725729993,129.66374109000026,54333.6875064 2024-09-14,13:48:26.000,258,11046294,-795,0,1726321705,12663.064019749996,129.41702154000086,54333.70846776 2024-09-14,13:48:27.000,258,11046281,-795,0,1726321706,12662.76762210999,129.32538285000192,54333.24033072001 2024-09-14,13:48:28.000,258,11046309,-795,0,1726321707,12662.444279229989,129.29718633000448,54333.56872536 2024-09-14,13:48:29.000,258,11046252,-795,0,1726321708,12661.864956569996,129.4593163200043,54333.42199584 2024-09-14,13:48:30.000,258,11046219,-795,0,1726321709,12661.204798189989,129.91046063999966,54333.5128284 2024-09-14,13:48:31.000,258,11046228,-795,0,1726321710,12660.45033146999,130.72815971999808,54333.22635648 2024-09-14,13:48:32.000,258,11046253,-795,0,1726321711,12660.100043349994,131.32028664000245,54333.00975576 2024-09-14,13:48:33.000,258,11046255,-795,0,1726321712,12660.100043349994,131.52471140999842,54332.814116400004 2024-09-14,13:48:34.000,258,11046268,-795,0,1726321713,12660.30886895999,131.27094272999966,54333.10757544 2024-09-14,13:48:35.000,258,11046296,-795,0,1726321714,12660.605266599996,131.03832143999898,54332.73027096 2024-09-14,13:48:36.000,258,11046303,-795,0,1726321715,12660.780410660002,130.8057001499983,54332.66039976001 2024-09-14,13:48:37.000,258,11046254,-795,0,1726321716,12660.760201730001,130.48848929999804,54332.499696000006 2024-09-14,13:48:38.000,258,11046230,-795,0,1726321717,12660.807355899997,130.31931017999887,54332.0804688 2024-09-14,13:48:39.000,258,11046261,-795,0,1726321718,12661.022917820002,130.41799800000445,54332.311043760004 2024-09-14,13:48:40.000,258,11046289,-795,0,1726321719,12661.137435089993,130.43209626000316,54332.3948892 2024-09-14,13:48:41.000,258,11046254,-795,0,1726321720,12661.056599369993,130.47439103999932,54332.30405664001 2024-09-14,13:48:42.000,258,11046294,-795,0,1726321721,12660.719783870001,130.5096366900034,54332.2900824 2024-09-14,13:48:43.000,258,11046293,-795,0,1726321722,12660.807355899997,130.69996320000064,54332.18527560001 2024-09-14,13:48:44.000,258,11046280,-795,0,1726321723,12660.800619590002,131.01012492000154,54332.31803088 2024-09-14,13:48:45.000,258,11046251,-795,0,1726321724,12660.612002909991,131.5106131499997,54332.332005120006 2024-09-14,13:48:46.000,258,11046270,-795,0,1726321725,12660.382968369995,131.77848009000445,54332.6045028 2024-09-14,13:48:47.000,258,11046310,-795,0,1726321726,12660.22803323999,131.83487312999932,54332.20623696001 2024-09-14,13:48:48.000,258,11046256,-795,0,1726321727,12660.34928681999,131.85602052000468,54332.29706952 2024-09-14,13:48:49.000,258,11046280,-795,0,1726321728,12660.571585049991,131.94061008000426,54332.45078616001 2024-09-14,13:48:50.000,258,11046247,-795,0,1726321729,12660.571585049991,131.9194626899989,54332.27610816 2024-09-14,13:48:51.000,258,11046271,-795,0,1726321730,12660.726520179996,131.9335609500049,54332.63943840001 2024-09-14,13:48:52.000,258,11046244,-795,0,1726321731,12660.686102319996,131.8207748700006,54332.65341264 2024-09-14,13:48:53.000,258,11046290,-795,0,1726321732,12660.679366010001,131.74323444000038,54332.49270888001 2024-09-14,13:48:54.000,258,11046228,-795,0,1726321733,12660.571585049991,132.29306658000132,54332.59052856001 2024-09-14,13:48:55.000,258,11046254,-795,0,1726321734,12660.37623206,132.969783059998,54332.59052856001 2024-09-14,13:48:56.000,258,11046237,-795,0,1726321735,12660.19435169,133.2658465200002,54332.65341264 2024-09-14,13:48:57.000,258,11046290,-795,0,1726321736,12659.897954049993,133.2024043499987,54332.716296720006 2024-09-14,13:48:58.000,258,11046300,-795,0,1726321737,12659.567874859997,132.88519349999842,54332.66039976001 2024-09-14,13:48:59.000,258,11046278,-795,0,1726321738,12659.31863139,132.63142481999967,54332.7791808 2024-09-14,13:49:00.000,258,11046294,-795,0,1726321739,12659.29842246,132.3635578800022,54332.91193608 2024-09-14,13:49:01.000,258,11046270,-795,0,1726321740,12659.325367699996,132.1309365900015,54332.89097472 2024-09-14,13:49:02.000,258,11046275,-795,0,1726321741,12659.352312939991,131.94765921000362,54332.99578152001 2024-09-14,13:49:03.000,258,11046288,-795,0,1726321742,12659.284949839996,131.95470834000298,54333.01674288 2024-09-14,13:49:04.000,258,11046276,-795,0,1726321743,12659.35904925,132.1168383300028,54333.10757544 2024-09-14,13:49:05.000,258,11046309,-795,0,1726321744,12659.31863139,132.10978920000343,54333.24731784 2024-09-14,13:49:06.000,258,11046261,-795,0,1726321745,12659.143487329995,132.10978920000343,54333.26129208001 2024-09-14,13:49:07.000,258,11046298,-795,0,1726321746,12658.934661719999,131.95470834000298,54333.268279200005 2024-09-14,13:49:08.000,258,11046277,-795,0,1726321747,12658.772990279998,131.89126617000147,54333.2333436 2024-09-14,13:49:09.000,258,11046271,-795,0,1726321748,12658.705627179988,131.8207748700006,54333.435970080005 2024-09-14,13:49:10.000,258,11046323,-795,0,1726321749,12658.874034929999,131.67979226999887,54333.0586656 2024-09-14,13:49:11.000,258,11046302,-795,0,1726321750,12659.163696259995,131.66569401000015,54333.07263984001 2024-09-14,13:49:12.000,258,11046255,-795,0,1726321751,12659.682392130002,131.89126617000147,54333.030717120004 2024-09-14,13:49:13.000,258,11046226,-795,0,1726321752,12660.35602313,132.4622457000005,54332.73725808001 2024-09-14,13:49:14.000,258,11046227,-795,0,1726321753,12661.171116639998,133.0684708800036,54333.38007312001 2024-09-14,13:49:15.000,258,11046270,-795,0,1726321754,12661.55508631,133.42797651,54333.41500872 2024-09-14,13:49:16.000,258,11046266,-795,0,1726321755,12661.54834999999,133.49846781000088,54333.435970080005 2024-09-14,13:49:17.000,258,11046292,-795,0,1726321756,12661.016181509993,133.20945347999805,54333.42898296001 2024-09-14,13:49:18.000,258,11046255,-795,0,1726321757,12660.27518741,132.8710952399997,54333.219369360006 2024-09-14,13:49:19.000,258,11046253,-795,0,1726321758,12659.581347480002,132.63847394999902,54333.29622768 2024-09-14,13:49:20.000,258,11046260,-795,0,1726321759,12659.17043256999,132.4622457000005,54333.387060240006 2024-09-14,13:49:21.000,258,11046274,-795,0,1726321760,12658.820144449994,132.23667353999917,54333.38007312001 2024-09-14,13:49:22.000,258,11046274,-795,0,1726321761,12658.584373600002,132.08159267999872,54333.00975576 2024-09-14,13:49:23.000,258,11046249,-795,0,1726321762,12658.98855219999,132.51158961000328,54332.89796184 2024-09-14,13:49:24.000,258,11046293,-795,0,1726321763,12659.628501649997,133.35043607999978,54332.70930960001 2024-09-14,13:49:25.000,258,11046271,-795,0,1726321764,12660.25497848,134.36551080000208,54332.6045028 2024-09-14,13:49:26.000,258,11046242,-795,0,1726321765,12660.564848739996,135.09157119000156,54332.6045028 2024-09-14,13:49:27.000,258,11046243,-795,0,1726321766,12660.47054039999,135.35238899999968,54332.37392784001 2024-09-14,13:49:28.000,258,11046279,-795,0,1726321767,12660.16740644999,135.3312416100016,54332.3948892 2024-09-14,13:49:29.000,258,11046282,-795,0,1726321768,12659.904690359988,135.11271857999964,54332.51367024 2024-09-14,13:49:30.000,258,11046303,-795,0,1726321769,12659.709337369997,134.78140947000065,54332.22719832 2024-09-14,13:49:31.000,258,11046296,-795,0,1726321770,12659.844063570003,134.3796090600008,54332.3948892 2024-09-14,13:49:32.000,258,11046259,-795,0,1726321771,12660.160670139994,133.9355138700048,54332.674374 2024-09-14,13:49:33.000,258,11046298,-795,0,1726321772,12660.847773759997,133.80862953000178,54332.58354144 2024-09-14,13:49:34.000,258,11046220,-795,0,1726321773,12661.38667855999,133.74518736000027,54332.56258008 2024-09-14,13:49:35.000,258,11046294,-795,0,1726321774,12661.763911919996,133.79453127000306,54332.66039976001 2024-09-14,13:49:36.000,258,11046272,-795,0,1726321775,12661.871692879991,133.89321909000137,54332.58354144 2024-09-14,13:49:37.000,258,11046270,-795,0,1726321776,12661.831275019991,134.27387211000314,54332.695335360004 2024-09-14,13:49:38.000,258,11046292,-795,0,1726321777,12661.71675775,134.8096059899981,54332.70930960001 2024-09-14,13:49:39.000,258,11046285,-795,0,1726321778,12661.46751427999,135.32419248000224,54332.667386880006 2024-09-14,13:49:40.000,258,11046333,-795,0,1726321779,12661.251952359999,135.89517201000126,54332.72328384 2024-09-14,13:49:41.000,258,11046314,-795,0,1726321780,12661.103753539988,135.90927026999998,54332.93988456 2024-09-14,13:49:42.000,258,11046253,-795,0,1726321781,12661.076808299993,135.75418940999953,54333.02373000001 2024-09-14,13:49:43.000,258,11046326,-795,0,1726321782,12661.103753539988,135.55681377000292,54333.03770424 2024-09-14,13:49:44.000,258,11046318,-795,0,1726321783,12661.171116639998,135.09157119000156,54332.981807280004 2024-09-14,13:49:45.000,258,11046302,-795,0,1726321784,12661.292370219999,134.7250164299985,54333.0586656 2024-09-14,13:49:46.000,258,11046279,-795,0,1726321785,12661.379942249994,134.59813209000276,54333.16347240001 2024-09-14,13:49:47.000,258,11046279,-795,0,1726321786,12661.44730534999,134.70386904000043,54333.12154968001 2024-09-14,13:49:48.000,258,11046288,-795,0,1726321787,12661.501195829995,134.84485164000216,54333.07962696 2024-09-14,13:49:49.000,258,11046297,-795,0,1726321788,12661.43383273,134.99993250000261,54333.33116328001 2024-09-14,13:49:50.000,258,11046218,-795,0,1726321789,12661.117226159993,134.88009728999896,54333.317189040004 2024-09-14,13:49:51.000,258,11046240,-795,0,1726321790,12660.915136859992,134.88009728999896,54333.22635648 2024-09-14,13:49:52.000,258,11046269,-795,0,1726321791,12660.827564829997,134.97878511000454,54333.170459520006 2024-09-14,13:49:53.000,258,11046292,-795,0,1726321792,12660.807355899997,135.12681683999836,54333.16347240001 2024-09-14,13:49:54.000,258,11046257,-795,0,1726321793,12660.733256489992,135.07747293000284,54333.2333436 2024-09-14,13:49:55.000,258,11046314,-795,0,1726321794,12660.45033146999,134.84485164000216,54333.13552392 2024-09-14,13:49:56.000,258,11046248,-795,0,1726321795,12660.382968369995,134.4641986200004,54333.07962696 2024-09-14,13:49:57.000,258,11046282,-795,0,1726321796,12660.39644099,134.2315773299997,54333.25430496 2024-09-14,13:49:58.000,258,11046251,-795,0,1726321797,12660.423386229995,134.28797037000186,54333.24033072001 2024-09-14,13:49:59.000,258,11046278,-795,0,1726321798,12660.524430879996,134.53468992000126,54333.31020192001 2024-09-14,13:50:00.000,258,11046274,-795,0,1726321799,12660.55811243,134.7109181699998,54333.51981552 2024-09-14,13:50:01.000,258,11046311,-795,0,1726321800,12660.605266599996,134.675672520003,54333.47090568 2024-09-14,13:50:02.000,258,11046297,-795,0,1726321801,12660.652420769991,134.5910829600034,54333.49186704 2024-09-14,13:50:03.000,258,11046308,-795,0,1726321802,12660.793883279992,134.40780557999824,54333.68051928 2024-09-14,13:50:04.000,258,11046303,-795,0,1726321803,12660.807355899997,134.2527247199978,54333.68051928 2024-09-14,13:50:05.000,258,11046273,-795,0,1726321804,12660.760201730001,134.1187912500027,54333.75039048 2024-09-14,13:50:06.000,258,11046301,-795,0,1726321805,12660.625475529996,133.94256300000416,54333.771351840005 2024-09-14,13:50:07.000,258,11046318,-795,0,1726321806,12660.31560527,133.61830302000453,54333.69449352001 2024-09-14,13:50:08.000,258,11046322,-795,0,1726321807,12660.086570729989,133.33633782000106,54333.59667384001 2024-09-14,13:50:09.000,258,11046280,-795,0,1726321808,12659.924899289988,133.14601131000381,54333.71545488001 2024-09-14,13:50:10.000,258,11046275,-795,0,1726321809,12659.965317149989,133.02617610000016,54333.771351840005 2024-09-14,13:50:11.000,258,11046304,-795,0,1726321810,12660.079834419994,133.42092738000065,54333.62462232001 2024-09-14,13:50:12.000,258,11046269,-795,0,1726321811,12660.382968369995,133.9214156099988,54333.99493968 2024-09-14,13:50:13.000,258,11046255,-795,0,1726321812,12660.51769457,134.217479070001,54334.16961768001 2024-09-14,13:50:14.000,258,11046264,-795,0,1726321813,12660.564848739996,134.33731428000465,54334.16961768001 2024-09-14,13:50:15.000,258,11046252,-795,0,1726321814,12660.760201730001,134.43600210000295,54334.19756616001 2024-09-14,13:50:16.000,258,11046319,-795,0,1726321815,12660.948818409997,134.33731428000465,54334.29538584001 2024-09-14,13:50:17.000,258,11046254,-795,0,1726321816,12661.056599369993,134.13993864000076,54334.24647600001 2024-09-14,13:50:18.000,258,11046231,-795,0,1726321817,12661.251952359999,133.9848577800003,54334.38621840001 2024-09-14,13:50:19.000,258,11046295,-795,0,1726321818,12661.420360109994,133.97780865000095,54334.47705096 2024-09-14,13:50:20.000,258,11046288,-795,0,1726321819,12661.64939464999,134.11174212000333,54334.63076760001 2024-09-14,13:50:21.000,258,11046268,-795,0,1726321820,12661.65613096,134.1963316800029,54334.83339408 2024-09-14,13:50:22.000,258,11046219,-795,0,1726321821,12661.53487738,134.40780557999824,54335.00108496 2024-09-14,13:50:23.000,258,11046229,-795,0,1726321822,12661.312579149999,134.56993556999805,54335.15480160001 2024-09-14,13:50:24.000,258,11046277,-795,0,1726321823,12661.150907709998,134.5628864399987,54335.378389440004 2024-09-14,13:50:25.000,258,11046265,-795,0,1726321824,12661.009445199998,134.49239513999783,54335.53210608 2024-09-14,13:50:26.000,258,11046254,-795,0,1726321825,12661.022917820002,134.43600210000295,54335.664861360005 2024-09-14,13:50:27.000,258,11046289,-795,0,1726321826,12661.198061879993,134.5769847000047,54335.76966816 2024-09-14,13:50:28.000,258,11046307,-795,0,1726321827,12661.272161289999,134.83075338000344,54335.89543632001 2024-09-14,13:50:29.000,258,11046294,-795,0,1726321828,12661.34626069999,135.05632554000476,54336.18190824001 2024-09-14,13:50:30.000,258,11046239,-795,0,1726321829,12660.847773759997,135.2325537900033,54336.11203704001 2024-09-14,13:50:31.000,258,11046265,-795,0,1726321830,12660.019207629994,135.32419248000224,54335.93735904 2024-09-14,13:50:32.000,258,11046287,-795,0,1726321831,12659.594820099992,135.26075031000073,54336.00723024 2024-09-14,13:50:33.000,258,11046305,-795,0,1726321832,12659.466830209996,135.22550466000393,54336.03517872 2024-09-14,13:50:34.000,258,11046267,-795,0,1726321833,12659.689128439997,135.2959959600048,54336.237805200006 2024-09-14,13:50:35.000,258,11046283,-795,0,1726321834,12659.951844529998,135.17616075000115,54336.31466352 2024-09-14,13:50:36.000,258,11046290,-795,0,1726321835,12660.073098109999,135.04927640999813,54336.342612 2024-09-14,13:50:37.000,258,11046273,-795,0,1726321836,12660.079834419994,134.84485164000216,54336.22383096 2024-09-14,13:50:38.000,258,11046315,-795,0,1726321837,12660.20782430999,134.5910829600034,54336.31466352 2024-09-14,13:50:39.000,258,11046236,-795,0,1726321838,12660.39644099,134.23862645999907,54336.44741880001 2024-09-14,13:50:40.000,258,11046308,-795,0,1726321839,12660.61873922,133.84387517999858,54336.42645744001 2024-09-14,13:50:41.000,258,11046296,-795,0,1726321840,12660.854510069992,133.6112538899979,54336.59414832001 2024-09-14,13:50:42.000,258,11046239,-795,0,1726321841,12660.773674349992,133.58305737000046,54336.47536728001 2024-09-14,13:50:43.000,258,11046276,-795,0,1726321842,12660.760201730001,133.59715562999918,54336.64305816001 2024-09-14,13:50:44.000,258,11046294,-795,0,1726321843,12660.746729109997,133.51961519999895,54336.789787680005 2024-09-14,13:50:45.000,258,11046269,-795,0,1726321844,12660.719783870001,133.42797651,54336.96446568 2024-09-14,13:50:46.000,258,11046228,-795,0,1726321845,12660.49748564,133.30814130000363,54336.99940128001 2024-09-14,13:50:47.000,258,11046283,-795,0,1726321846,12660.086570729989,133.08961827000167,54337.01337552 2024-09-14,13:50:48.000,258,11046269,-795,0,1726321847,12659.689128439997,132.90634089000378,54337.09023384 2024-09-14,13:50:49.000,258,11046232,-795,0,1726321848,12659.11654209,132.68076873000246,54337.16709216001 2024-09-14,13:50:50.000,258,11046265,-795,0,1726321849,12658.665209319988,132.4622457000005,54337.37670576 2024-09-14,13:50:51.000,258,11046291,-795,0,1726321850,12658.523746810002,132.40585265999835,54337.4256156 2024-09-14,13:50:52.000,258,11046308,-795,0,1726321851,12658.530483119997,132.66667047000374,54337.40465424001 2024-09-14,13:50:53.000,258,11046275,-795,0,1726321852,12658.517010499992,132.68076873000246,54337.30683456 2024-09-14,13:50:54.000,258,11046222,-795,0,1726321853,12658.557428359993,132.64552307999838,54337.10420808 2024-09-14,13:50:55.000,258,11046266,-795,0,1726321854,12658.900980169994,132.5891300400035,54337.222989120004 2024-09-14,13:50:56.000,258,11046230,-795,0,1726321855,12659.163696259995,132.53978613000072,54337.23696336001 2024-09-14,13:50:57.000,258,11046277,-795,0,1726321856,12659.29842246,132.6243756900003,54337.15311792 2024-09-14,13:50:58.000,258,11046270,-795,0,1726321857,12659.655446889992,133.46322216000408,54337.18805352001 2024-09-14,13:50:59.000,258,11046296,-795,0,1726321858,12660.093307039999,134.33731428000465,54337.341770160005 2024-09-14,13:51:00.000,258,11046278,-795,0,1726321859,12660.362759439995,135.05632554000476,54337.390680000004 2024-09-14,13:51:01.000,258,11046250,-795,0,1726321860,12660.382968369995,135.2818976999988,54337.37670576 2024-09-14,13:51:02.000,258,11046231,-795,0,1726321861,12660.201087999994,135.26075031000073,54337.292860320005 2024-09-14,13:51:03.000,258,11046286,-795,0,1726321862,12660.140461209994,135.01403076000133,54337.43958984 2024-09-14,13:51:04.000,258,11046289,-795,0,1726321863,12660.032680249999,134.64042686999892,54337.52343528001 2024-09-14,13:51:05.000,258,11046276,-795,0,1726321864,12659.776700469993,134.15403689999948,54337.677151920005 2024-09-14,13:51:26.000,258,11046223,-795,0,1726321885,12660.948818409997,131.45422011000483,54339.36104784 2024-09-14,13:51:27.000,258,11046262,-795,0,1726321886,12660.969027339997,131.623399230004,54339.24925392001 2024-09-14,13:51:28.000,258,11046300,-795,0,1726321887,12660.989236269997,132.17323136999767,54339.28418952 2024-09-14,13:51:29.000,258,11046280,-795,0,1726321888,12660.955554719993,132.99093045000336,54339.312138 2024-09-14,13:51:30.000,258,11046265,-795,0,1726321889,12661.103753539988,133.69584345000476,54339.33309936 2024-09-14,13:51:31.000,258,11046311,-795,0,1726321890,12661.45404166,134.35846167000273,54339.40995768 2024-09-14,13:51:32.000,258,11046284,-795,0,1726321891,12661.42709641999,134.5910829600034,54339.200344079996 2024-09-14,13:51:33.000,258,11046295,-795,0,1726321892,12661.32605176999,134.5628864399987,54339.738352320004 2024-09-14,13:51:34.000,258,11046283,-795,0,1726321893,12661.204798189989,134.29501950000122,54339.84315912 2024-09-14,13:51:35.000,258,11046307,-795,0,1726321894,12660.962291030002,133.9848577800003,54339.871107599996 2024-09-14,13:51:36.000,258,11046305,-795,0,1726321895,12660.645684459996,133.7240399700022,54339.94796592001 2024-09-14,13:51:37.000,258,11046289,-795,0,1726321896,12660.261714789995,133.48436955000216,54339.92001744001 2024-09-14,13:51:38.000,258,11046282,-795,0,1726321897,12659.891217739998,133.0825691400023,54339.96892728001 2024-09-14,13:51:39.000,258,11046321,-795,0,1726321898,12659.844063570003,132.68781786000181,54340.143605280005 2024-09-14,13:51:40.000,258,11046318,-795,0,1726321899,12659.830590949998,132.4622457000005,54340.10866968 2024-09-14,13:51:41.000,258,11046286,-795,0,1726321900,12659.736282609992,132.24372266999853,54340.206489359996 2024-09-14,13:51:42.000,258,11046256,-795,0,1726321901,12659.439884970001,132.22962440999981,54340.04578560001 2024-09-14,13:51:43.000,258,11046247,-795,0,1726321902,12659.25126828999,132.45519657000114,54340.10866968 2024-09-14,13:51:44.000,258,11046244,-795,0,1726321903,12659.06938791999,132.9556847999993,54340.478987040005 2024-09-14,13:51:45.000,258,11046327,-795,0,1726321904,12658.618055149993,133.44912389999809,54340.40212872001 2024-09-14,13:51:46.000,258,11046266,-795,0,1726321905,12657.70865329999,134.2527247199978,54340.56981960001 2024-09-14,13:51:47.000,258,11046307,-795,0,1726321906,12657.095649089992,134.94353946000047,54340.45802568 2024-09-14,13:51:48.000,258,11046274,-795,0,1726321907,12656.826196689995,135.44402768999862,54340.38815448 2024-09-14,13:51:49.000,258,11046281,-795,0,1726321908,12656.684734179995,135.77533680000488,54340.23443784001 2024-09-14,13:51:50.000,258,11046281,-795,0,1726321909,12656.684734179995,136.12074417000258,54340.08770832001 2024-09-14,13:51:51.000,258,11046238,-795,0,1726321910,12656.83966931,136.2335302499996,54340.430077200006 2024-09-14,13:51:52.000,258,11046334,-795,0,1726321911,12656.94071396,136.21943199000088,54340.374180239996 2024-09-14,13:51:53.000,258,11046297,-795,0,1726321912,12656.947450269996,136.0502528700017,54340.31828328 2024-09-14,13:51:54.000,258,11046253,-795,0,1726321913,12657.048494919996,135.66959984999994,54340.47199992001 2024-09-14,13:51:55.000,258,11046263,-795,0,1726321914,12657.392046729998,135.11271857999964,54340.6746264 2024-09-14,13:51:56.000,258,11046238,-795,0,1726321915,12657.654762819999,134.58403383000405,54341.07289224001 2024-09-14,13:51:57.000,258,11046251,-795,0,1726321916,12658.153249759991,134.330265149998,54341.13577632 2024-09-14,13:51:58.000,258,11046248,-795,0,1726321917,12658.483328950002,134.330265149998,54341.17769904 2024-09-14,13:51:59.000,258,11046289,-795,0,1726321918,12658.698890869993,134.35141254000337,54341.268531600006 2024-09-14,13:52:00.000,258,11046311,-795,0,1726321919,12658.517010499992,134.4641986200004,54341.39429976 2024-09-14,13:52:01.000,258,11046287,-795,0,1726321920,12658.234085479991,134.43600210000295,54341.39429976 2024-09-14,13:52:02.000,258,11046264,-795,0,1726321921,12657.863588429995,134.15403689999948,54341.38032552 2024-09-14,13:52:03.000,258,11046306,-795,0,1726321922,12657.81643426,133.64649954000197,54341.35237704 2024-09-14,13:52:04.000,258,11046327,-795,0,1726321923,12657.964633079995,133.0684708800036,54341.52006792 2024-09-14,13:52:05.000,258,11046287,-795,0,1726321924,12658.220612860001,132.45519657000114,54341.54102928 2024-09-14,13:52:06.000,258,11046292,-795,0,1726321925,12658.537219429993,132.0181505100045,54341.56897776 2024-09-14,13:52:07.000,258,11046273,-795,0,1726321926,12658.678681939993,131.8701187800034,54341.47115808 2024-09-14,13:52:08.000,258,11046256,-795,0,1726321927,12658.584373600002,131.87716791000275,54341.464170960004 2024-09-14,13:52:09.000,258,11046268,-795,0,1726321928,12658.436174779992,131.99700311999914,54341.5130808 2024-09-14,13:52:10.000,258,11046269,-795,0,1726321929,12658.220612860001,132.03929790000257,54341.49910656 2024-09-14,13:52:11.000,258,11046303,-795,0,1726321930,12658.045468799995,132.17323136999767,54341.38032552 2024-09-14,13:52:12.000,258,11046253,-795,0,1726321931,12658.01852356,132.10274007000407,54341.28250584 2024-09-14,13:52:13.000,258,11046315,-795,0,1726321932,12658.01852356,131.8842170400021,54341.436222480006 2024-09-14,13:52:14.000,258,11046279,-715,0,1726321933,12657.9781057,131.63749749000272,54341.34538992 2024-09-14,13:52:15.000,258,11046272,-795,0,1726321934,12658.005050939995,131.52471140999842,54341.35237704 2024-09-14,13:52:16.000,258,11046260,-795,0,1726321935,12657.924215219995,131.38372881000396,54341.39429976 2024-09-14,13:52:17.000,258,11046298,-795,0,1726321936,12657.499827689993,131.5740553200012,54341.247570240004 2024-09-14,13:52:18.000,258,11046286,-795,0,1726321937,12657.452673519998,131.97585573000106,54341.31045432001 2024-09-14,13:52:19.000,258,11046293,-795,0,1726321938,12657.614344959999,132.09569094000472,54341.45019672 2024-09-14,13:52:20.000,258,11046299,-795,0,1726321939,12657.81643426,132.01110137999785,54341.45718384001 2024-09-14,13:52:21.000,258,11046276,-795,0,1726321940,12657.944424149995,131.96175747000234,54341.436222480006 2024-09-14,13:52:22.000,258,11046290,-795,0,1726321941,12657.95789677,131.99700311999914,54341.3034672 2024-09-14,13:52:23.000,258,11046267,-795,0,1726321942,12657.93095152999,132.10274007000407,54341.3034672 2024-09-14,13:52:24.000,258,11046295,-795,0,1726321943,12657.883797359995,132.4129017899977,54341.35936416001 2024-09-14,13:52:25.000,258,11046310,-795,0,1726321944,12657.802961639994,132.7089652499999,54341.63884896 2024-09-14,13:52:26.000,258,11046299,-795,0,1726321945,12657.93768784,132.61732656000095,54341.65981032 2024-09-14,13:52:27.000,258,11046283,-795,0,1726321946,12658.281239650001,132.29306658000132,54341.79256560001 2024-09-14,13:52:28.000,258,11046294,-795,0,1726321947,12658.671945629998,131.89126617000147,54341.87641104 2024-09-14,13:52:29.000,258,11046312,-795,0,1726321948,12659.09633316,131.65159575000143,54342.02314056 2024-09-14,13:52:30.000,258,11046269,-795,0,1726321949,12659.439884970001,131.66569401000015,54342.16987008 2024-09-14,13:52:31.000,258,11046262,-795,0,1726321950,12659.769964159997,132.02519964000385,54342.26768976001 2024-09-14,13:52:32.000,258,11046251,-795,0,1726321951,12659.877745119993,132.32831222999812,54342.281664 2024-09-14,13:52:33.000,258,11046264,-675,0,1726321952,12659.709337369997,132.49044221999793,54342.21877992 2024-09-14,13:52:34.000,258,11046281,-795,0,1726321953,12659.527456999997,132.43404918000306,54342.281664 2024-09-14,13:52:35.000,258,11046269,-795,0,1726321954,12659.460093900001,132.30011571000068,54342.63102000001 2024-09-14,13:52:36.000,258,11046310,-795,0,1726321955,12659.284949839996,132.0181505100045,54342.68691696 2024-09-14,13:52:37.000,258,11046241,-795,0,1726321956,12659.02897005999,131.7573326999991,54342.63102000001 2024-09-14,13:52:38.000,258,11046248,-795,0,1726321957,12658.806671829989,131.58815357999993,54342.5262132 2024-09-14,13:52:39.000,258,11046236,-795,0,1726321958,12658.651736699998,131.52471140999842,54342.56114880001 2024-09-14,13:52:40.000,258,11046252,-795,0,1726321959,12658.712363489998,131.54585880000377,54342.72185256 2024-09-14,13:52:41.000,258,11046268,-795,0,1726321960,12658.840353379994,131.5106131499997,54342.9105048 2024-09-14,13:52:42.000,258,11046305,-795,0,1726321961,12658.88750754999,131.35553228999925,54342.93845328001 2024-09-14,13:52:43.000,258,11046331,-715,0,1726321962,12658.900980169994,131.15110752000328,54343.07120856 2024-09-14,13:52:44.000,258,11046297,-795,0,1726321963,12658.941398029994,130.9819284000041,54343.32274488001 2024-09-14,13:52:45.000,258,11046283,-795,0,1726321964,12658.92792540999,130.74930711000343,54343.45550016 2024-09-14,13:52:46.000,258,11046298,-795,0,1726321965,12659.08959684999,130.66471755000384,54343.55331984 2024-09-14,13:52:47.000,258,11046268,-795,0,1726321966,12659.39946711,130.72111058999872,54343.595242560004 2024-09-14,13:52:48.000,258,11046231,-795,0,1726321967,12659.621765340002,130.72111058999872,54343.62319104 2024-09-14,13:52:49.000,258,11046286,-795,0,1726321968,12659.601556410002,130.78455276000022,54343.714023600005 2024-09-14,13:52:50.000,258,11046297,-795,0,1726321969,12659.31863139,130.8902897099979,54343.67210088 2024-09-14,13:52:51.000,258,11046286,-795,0,1726321970,12659.03570637,130.79160188999958,54343.73498496001 2024-09-14,13:52:52.000,258,11046320,-795,0,1726321971,12658.725836109988,130.63652102999913,54343.74197208 2024-09-14,13:52:53.000,258,11046276,-795,0,1726321972,12658.698890869993,130.9184862300026,54343.72799784 2024-09-14,13:52:54.000,258,11046247,-795,0,1726321973,12659.042442679995,131.3625814199986,54343.762933440004 2024-09-14,13:52:55.000,258,11046259,-795,0,1726321974,12659.628501649997,131.68684139999823,54343.79786904 2024-09-14,13:52:56.000,258,11046267,-795,0,1726321975,12660.12698858999,131.91241355999955,54343.832804640006 2024-09-14,13:52:57.000,258,11046270,-795,0,1726321976,12660.39644099,131.94061008000426,54343.90267584001 2024-09-14,13:52:58.000,258,11046298,-795,0,1726321977,12660.524430879996,131.5599570600025,54343.96555992 2024-09-14,13:52:59.000,258,11046272,-795,0,1726321978,12660.652420769991,131.0524196999977,54344.21010912001 2024-09-14,13:53:00.000,258,11046303,-795,0,1726321979,12660.739992800001,130.49553843000467,54344.217096240005 2024-09-14,13:53:01.000,258,11046319,-795,0,1726321980,12660.915136859992,130.12898367000162,54344.23805760001 2024-09-14,13:53:02.000,258,11046220,-795,0,1726321981,12661.097017229993,130.02324672000395,54344.217096240005 2024-09-14,13:53:03.000,258,11046225,-795,0,1726321982,12661.352997009999,130.18537671000377,54344.30792880001 2024-09-14,13:53:04.000,258,11046258,-795,0,1726321983,12661.48772320999,130.58012799000426,54344.54549088001 2024-09-14,13:53:05.000,258,11046265,-795,0,1726321984,12661.66960357999,130.833896670003,54344.552478000005 2024-09-14,13:53:06.000,258,11046312,-795,0,1726321985,12661.602240479995,130.8691423199998,54344.63632344 2024-09-14,13:53:07.000,258,11046319,-795,0,1726321986,12661.285633909989,130.7704545000015,54344.59440072001 2024-09-14,13:53:08.000,258,11046236,-795,0,1726321987,12660.901664240002,130.53783321000083,54344.67824616 2024-09-14,13:53:09.000,258,11046297,-795,0,1726321988,12660.51769457,130.46734190999996,54344.73414312 2024-09-14,13:53:10.000,258,11046263,-795,0,1726321989,12660.19435169,130.56602972999826,54344.71318176001 2024-09-14,13:53:11.000,258,11046270,-795,0,1726321990,12660.14719751999,130.58717712000362,54344.63632344 2024-09-14,13:53:12.000,258,11046287,-795,0,1726321991,12660.086570729989,130.38275235000037,54344.482606800004 2024-09-14,13:53:13.000,258,11046259,-795,0,1726321992,12660.180879069994,130.1783275800044,54344.48959392 2024-09-14,13:53:14.000,258,11046263,-795,0,1726321993,12660.40991360999,130.00914845999796,54344.601387840004 2024-09-14,13:53:15.000,258,11046280,-795,0,1726321994,12660.834301139992,129.89636238000094,54344.64331056001 2024-09-14,13:53:16.000,258,11046304,-795,0,1726321995,12661.016181509993,129.82587108000007,54344.76209160001 2024-09-14,13:53:17.000,258,11046285,-795,0,1726321996,12661.076808299993,129.63554457000282,54344.720168880005 2024-09-14,13:53:18.000,258,11046231,-795,0,1726321997,12661.022917820002,129.5086602299998,54344.75510448 2024-09-14,13:53:19.000,258,11046275,-795,0,1726321998,12661.117226159993,129.69898674000433,54344.92279536 2024-09-14,13:53:20.000,258,11046290,-795,0,1726321999,12661.164380329988,129.67079021999962,54344.91580824 2024-09-14,13:53:21.000,258,11046302,-795,0,1726322000,12661.339524389994,129.6214463100041,54345.13240896 2024-09-14,13:53:22.000,258,11046316,-795,0,1726322001,12661.225007119989,129.54390588000388,54345.13939608 2024-09-14,13:53:23.000,258,11046259,-795,0,1726322002,12661.076808299993,129.58620066000003,54345.18830592 2024-09-14,13:53:24.000,258,11046268,-795,0,1726322003,12660.780410660002,129.804723690002,54345.460803600006 2024-09-14,13:53:25.000,258,11046254,-795,0,1726322004,12660.38970467999,130.23472061999928,54345.47477784 2024-09-14,13:53:26.000,258,11046267,-795,0,1726322005,12660.052889179999,130.6224227700004,54345.34900968 2024-09-14,13:53:27.000,258,11046225,-795,0,1726322006,12660.23476955,130.88324057999853,54345.59355888 2024-09-14,13:53:28.000,258,11046219,-795,0,1726322007,12660.55811243,131.0524196999977,54345.628494480006 2024-09-14,13:53:29.000,258,11046247,-795,0,1726322008,12660.935345789992,131.0665179600037,54345.845095200006 2024-09-14,13:53:30.000,258,11046283,-795,0,1726322009,12661.137435089993,130.96078100999875,54345.92894064 2024-09-14,13:53:31.000,258,11046300,-795,0,1726322010,12661.299106529994,130.82684754000366,54345.91496640001 2024-09-14,13:53:32.000,258,11046309,-795,0,1726322011,12661.39341487,130.65061928999785,54346.06868304 2024-09-14,13:53:33.000,258,11046254,-795,0,1726322012,12661.47425059,130.4250471300038,54346.25034816001 2024-09-14,13:53:34.000,258,11046236,-795,0,1726322013,12661.521404759995,130.24176974999864,54346.13156712001 2024-09-14,13:53:35.000,258,11046247,-795,0,1726322014,12661.36646962999,130.19947497000248,54346.0197732 2024-09-14,13:53:36.000,258,11046296,-795,0,1726322015,12661.130698779998,130.4109488699978,54346.25034816001 2024-09-14,13:53:37.000,258,11046301,-795,0,1726322016,12660.807355899997,130.88324057999853,54346.061695920005 2024-09-14,13:53:38.000,258,11046303,-795,0,1726322017,12660.638948150001,131.38372881000396,54346.05470880001 2024-09-14,13:53:39.000,258,11046285,-795,0,1726322018,12660.47054039999,131.7573326999991,54346.16650272 2024-09-14,13:53:40.000,258,11046317,-795,0,1726322019,12660.24824216999,131.79962748000253,54346.159515600004 2024-09-14,13:53:41.000,258,11046258,-795,0,1726322020,12659.924899289988,131.52471140999842,54346.13855424 2024-09-14,13:53:42.000,258,11046280,-795,0,1726322021,12659.527456999997,131.03127230999962,54346.04073456 2024-09-14,13:53:43.000,258,11046293,-795,0,1726322022,12659.23779567,130.69291407000128,54346.05470880001 2024-09-14,13:53:44.000,258,11046272,-795,0,1726322023,12658.954870649999,130.54488234000019,54346.10361864001 2024-09-14,13:53:45.000,258,11046225,-795,0,1726322024,12658.618055149993,130.5096366900034,54345.97785048 2024-09-14,13:53:46.000,258,11046306,-795,0,1726322025,12658.597846219993,130.50258756000403,54346.13855424 2024-09-14,13:53:47.000,258,11046301,-795,0,1726322026,12658.456383709992,130.45324365000124,54346.36912920001 2024-09-14,13:53:48.000,258,11046252,-795,0,1726322027,12658.308184889996,130.31931017999887,54346.48092312 2024-09-14,13:53:49.000,258,11046274,-795,0,1726322028,12658.261030720001,130.33340844000486,54346.64162688 2024-09-14,13:53:50.000,258,11046200,-795,0,1726322029,12658.247558099996,130.53078408000147,54346.75342080001 2024-09-14,13:53:51.000,258,11046312,-795,0,1726322030,12658.409229539997,130.94668275000004,54346.662588240004 2024-09-14,13:53:52.000,258,11046303,-795,0,1726322031,12658.543955740002,131.54585880000377,54346.52284584 2024-09-14,13:53:53.000,258,11046302,-795,0,1726322032,12658.766253969989,132.25782093000453,54346.50887160001 2024-09-14,13:53:54.000,258,11046266,-795,0,1726322033,12658.954870649999,132.71601437999925,54346.53682008001 2024-09-14,13:53:55.000,258,11046250,-795,0,1726322034,12658.96834326999,132.94863566999993,54346.43900040001 2024-09-14,13:53:56.000,258,11046291,-795,0,1726322035,12659.143487329995,132.7724074200014,54346.69053672 2024-09-14,13:53:57.000,258,11046269,-795,0,1726322036,12659.19737781,132.525687870002,54346.76040792 2024-09-14,13:53:58.000,258,11046282,-795,0,1726322037,12659.022233749994,132.1168383300028,54346.613678400005 2024-09-14,13:53:59.000,258,11046287,-795,0,1726322038,12658.99528851,131.89831530000083,54346.65560112001 2024-09-14,13:54:00.000,258,11046283,-795,0,1726322039,12658.954870649999,131.75028356999974,54346.7184852 2024-09-14,13:54:01.000,258,11046296,-795,0,1726322040,12658.954870649999,131.52471140999842,54346.70451096001 2024-09-14,13:54:02.000,258,11046270,-795,0,1726322041,12658.705627179988,131.2638936000003,54346.662588240004 2024-09-14,13:54:03.000,258,11046259,-795,0,1726322042,12658.820144449994,131.19340229999943,54346.69752384 2024-09-14,13:54:04.000,258,11046278,-795,0,1726322043,12659.07612423,131.04537056999834,54346.80233064001 2024-09-14,13:54:05.000,258,11046286,-795,0,1726322044,12659.29842246,131.01012492000154,54346.77438216001 2024-09-14,13:54:06.000,258,11046275,-795,0,1726322045,12659.594820099992,131.1158618699992,54346.683549600006 2024-09-14,13:54:07.000,258,11046316,-795,0,1726322046,12659.850799879998,131.49651489000098,54346.494897360004 2024-09-14,13:54:08.000,258,11046276,-795,0,1726322047,12659.978789769993,131.70093966000422,54346.53682008001 2024-09-14,13:54:09.000,258,11046272,-795,0,1726322048,12659.972053459998,131.66569401000015,54346.60669128001 2024-09-14,13:54:10.000,258,11046278,-795,0,1726322049,12660.052889179999,131.5388096700044,54346.397077680005 2024-09-14,13:54:11.000,258,11046298,-795,0,1726322050,12660.36949574999,131.6727431399995,54346.25034816001 2024-09-14,13:54:12.000,258,11046300,-755,0,1726322051,12660.672629699991,132.20142789000238,54346.07567016 2024-09-14,13:54:13.000,258,11046330,-795,0,1726322052,12660.975763649993,133.0825691400023,54346.0896444 2024-09-14,13:54:14.000,258,11046232,-795,0,1726322053,12661.32605176999,133.5125660699996,54346.09663152 2024-09-14,13:54:15.000,258,11046295,-795,0,1726322054,12661.48772320999,133.47027129000344,54346.10361864001 2024-09-14,13:54:16.000,258,11046262,-795,0,1726322055,12661.642658339995,133.30814130000363,54346.04073456 2024-09-14,13:54:17.000,258,11046231,-795,0,1726322056,12661.851483949991,132.97683219000464,54346.10361864001 2024-09-14,13:54:18.000,258,11046296,-795,0,1726322057,12661.858220260001,132.53273700000136,54346.22239968001 2024-09-14,13:54:19.000,258,11046283,-795,0,1726322058,12661.831275019991,132.1168383300028,54346.2643224 2024-09-14,13:54:20.000,258,11046272,-795,0,1726322059,12661.898638120001,131.7573326999991,54346.397077680005 2024-09-14,13:54:21.000,258,11046344,-795,0,1726322060,12661.858220260001,131.55290793000313,54346.445987520005 2024-09-14,13:54:22.000,258,11046260,-795,0,1726322061,12661.831275019991,131.30618838000373,54346.229386800005 2024-09-14,13:54:23.000,258,11046318,-795,0,1726322062,12661.986210149997,131.13700926000456,54346.3341936 2024-09-14,13:54:24.000,258,11046281,-795,0,1726322063,12662.329761959998,131.3484831599999,54346.52284584 2024-09-14,13:54:25.000,258,11046247,-795,0,1726322064,12662.531851259999,131.69389053000486,54346.59271704 2024-09-14,13:54:26.000,258,11046234,-795,0,1726322065,12662.70699531999,132.09569094000472,54346.648614 2024-09-14,13:54:27.000,258,11046240,-795,0,1726322066,12662.942766169996,132.32126309999876,54346.683549600006 2024-09-14,13:54:28.000,258,11046306,-795,0,1726322067,12663.131382849991,132.30716484000004,54346.84425336001 2024-09-14,13:54:29.000,258,11046316,-795,0,1726322068,12663.447989419998,132.1520839799996,54346.97700864 2024-09-14,13:54:30.000,258,11046278,-795,0,1726322069,12663.677023959994,132.0181505100045,54347.067841200005 2024-09-14,13:54:31.000,258,11046287,-795,0,1726322070,12664.05425732,131.92651181999827,54346.95604728 2024-09-14,13:54:32.000,258,11046332,-795,0,1726322071,12664.141829349996,132.1802805000043,54346.98399576 2024-09-14,13:54:33.000,258,11046294,-795,0,1726322072,12664.25634662,132.32126309999876,54347.01194424001 2024-09-14,13:54:34.000,258,11046340,-795,0,1726322073,12664.290028169991,132.4129017899977,54346.99098288001 2024-09-14,13:54:35.000,258,11046297,-635,0,1726322074,12664.498853780002,132.49749135000457,54347.03989272001 2024-09-14,13:54:36.000,258,11046303,-795,0,1726322075,12664.546007949997,132.50454048000393,54346.83726624 2024-09-14,13:54:37.000,258,11046304,-795,0,1726322076,12664.721152009988,132.49749135000457,54346.91412456 2024-09-14,13:54:38.000,258,11046190,-795,0,1726322077,12664.903032379989,132.65257220999774,54346.88617608 2024-09-14,13:54:39.000,258,11046290,-795,0,1726322078,12665.010813339999,132.84289872000227,54346.86521472 2024-09-14,13:54:40.000,258,11046303,-795,0,1726322079,12665.12533060999,133.13191304999782,54346.77438216001 2024-09-14,13:54:41.000,258,11046296,-795,0,1726322080,12665.16574846999,133.1671587000019,54346.64162688 2024-09-14,13:54:42.000,258,11046282,-795,0,1726322081,12665.27352943,133.09666740000102,54346.67656248001 2024-09-14,13:54:43.000,258,11046270,-795,0,1726322082,12665.41499194,132.73011263999797,54346.82329200001 2024-09-14,13:54:44.000,258,11046328,-795,0,1726322083,12665.31394729,132.34945962000347,54346.79534352001 2024-09-14,13:54:45.000,258,11046278,-795,0,1726322084,12665.31394729,132.03929790000257,54346.81630488 2024-09-14,13:54:46.000,258,11046208,-795,0,1726322085,12665.421728249996,132.14503485000023,54346.75342080001 2024-09-14,13:54:47.000,258,11046345,-795,0,1726322086,12665.468882419991,132.28601745000196,54346.830279120004 2024-09-14,13:54:48.000,258,11046255,-795,0,1726322087,12665.556454450001,132.4270000500037,54346.91412456 2024-09-14,13:54:49.000,258,11046260,-795,0,1726322088,12665.724862199997,132.6102774300016,54347.20059648 2024-09-14,13:54:50.000,258,11046301,-795,0,1726322089,12666.027996149998,132.78650568000012,54347.30540328001 2024-09-14,13:54:51.000,258,11046302,-795,0,1726322090,12666.277239619994,132.74421090000396,54347.27046768 2024-09-14,13:54:52.000,258,11046298,-795,0,1726322091,12666.56690094999,132.53978613000072,54347.6268108 2024-09-14,13:54:53.000,258,11046267,-795,0,1726322092,12666.56690094999,132.30716484000004,54347.64078504001 2024-09-14,13:54:54.000,258,11046195,-795,0,1726322093,12666.539955709995,132.06044529000064,54347.787514560005 2024-09-14,13:54:55.000,258,11046280,-795,0,1726322094,12666.48606522999,131.9053644300002,54347.98315392 2024-09-14,13:54:56.000,258,11046320,-795,0,1726322095,12666.56690094999,132.1168383300028,54347.80847592001 2024-09-14,13:54:57.000,258,11046251,-795,0,1726322096,12666.863298589997,132.05339616000128,54347.94821832001 2024-09-14,13:54:58.000,258,11046318,-795,0,1726322097,12667.247268259998,131.8842170400021,54348.23469024001 2024-09-14,13:54:59.000,258,11046298,-795,0,1726322098,12667.476302799994,131.5388096700044,54348.42334248 2024-09-14,13:55:00.000,258,11046332,-795,0,1726322099,12667.62450161999,131.43307271999947,54348.51417504 2024-09-14,13:55:01.000,258,11046270,-795,0,1726322100,12667.68512840999,131.4260235900001,54348.61199472 2024-09-14,13:55:02.000,258,11046213,-795,0,1726322101,12667.82659091999,131.48241663000226,54348.98231208001 2024-09-14,13:55:03.000,258,11046332,-795,0,1726322102,12667.887217709991,131.30618838000373,54349.15000296001 2024-09-14,13:55:04.000,258,11046295,-795,0,1726322103,12667.934371880001,131.0665179600037,54349.24083552001 2024-09-14,13:55:05.000,258,11046258,-795,0,1726322104,12667.8131183,130.69291407000128,54349.247822640005 2024-09-14,13:55:06.000,258,11046276,-795,0,1726322105,12667.846799849991,130.37570322000101,54349.45743624001 2024-09-14,13:55:07.000,258,11046265,-795,0,1726322106,12667.927635569991,130.2770154000027,54349.55525592001 2024-09-14,13:55:08.000,258,11046271,-795,0,1726322107,12668.190351659992,130.4602927800006,54349.59717864 2024-09-14,13:55:09.000,258,11046289,-795,0,1726322108,12668.480012989989,130.7563562400028,54349.981470239996 2024-09-14,13:55:10.000,258,11046245,-795,0,1726322109,12668.587793949999,131.13700926000456,54350.10025128 2024-09-14,13:55:11.000,258,11046291,-795,0,1726322110,12668.735992769994,131.24274621000222,54350.33781336 2024-09-14,13:55:12.000,258,11046305,-795,0,1726322111,12668.715783839994,131.30618838000373,54350.519478480004 2024-09-14,13:55:13.000,258,11046263,-795,0,1726322112,12668.6888386,131.2286479500035,54350.638259520005 2024-09-14,13:55:14.000,258,11046329,-795,0,1726322113,12668.70904753,131.27094272999966,54351.01556400001 2024-09-14,13:55:15.000,258,11046266,-795,0,1726322114,12668.6888386,131.27799185999902,54350.95267992 2024-09-14,13:55:16.000,258,11046276,-795,0,1726322115,12668.938082069995,131.41897446000075,54351.39985560001 2024-09-14,13:55:17.000,258,11046323,-795,0,1726322116,12669.160380299996,131.39077794000332,54351.63741768001 2024-09-14,13:55:18.000,258,11046239,-795,0,1726322117,12669.200798159996,131.3273357700018,54351.6094692 2024-09-14,13:55:19.000,258,11046251,-795,0,1726322118,12669.328788049992,131.2286479500035,54351.87497976001 2024-09-14,13:55:20.000,258,11046302,-795,0,1726322119,12669.645394619998,131.12996012999793,54352.15446456 2024-09-14,13:55:21.000,258,11046279,-795,0,1726322120,12669.92158332999,130.9537318799994,54352.315168320005 2024-09-14,13:55:22.000,258,11046316,-795,0,1726322121,12669.96200118999,130.94668275000004,54352.4479236 2024-09-14,13:55:23.000,258,11046316,-795,0,1726322122,12670.10346369999,130.7704545000015,54352.78330536 2024-09-14,13:55:24.000,258,11046278,-795,0,1726322123,12670.1708268,130.51668582000275,54353.1815712 2024-09-14,13:55:25.000,258,11046337,-795,0,1726322124,12670.157354179995,130.24176974999864,54353.41214616001 2024-09-14,13:55:26.000,258,11046275,-795,0,1726322125,12670.14388155999,130.1501310599997,54353.53092720001 2024-09-14,13:55:27.000,258,11046276,-795,0,1726322126,12670.08999108,130.1501310599997,54353.48201736001 2024-09-14,13:55:28.000,258,11046234,-795,0,1726322127,12670.036100599995,130.35455583000294,54353.726566560006 2024-09-14,13:55:29.000,258,11046321,-795,0,1726322128,12670.00241904999,130.59422625000298,54353.873296080004 2024-09-14,13:55:30.000,258,11046280,-795,0,1726322129,12669.90137439999,130.91143710000324,54353.95714152 2024-09-14,13:55:31.000,258,11046263,-795,0,1726322130,12669.92158332999,130.97487927000475,54353.79643776001 2024-09-14,13:55:32.000,258,11046291,-795,0,1726322131,12669.786857129999,131.08766535000177,54353.96412864001 2024-09-14,13:55:33.000,258,11046291,-795,0,1726322132,12669.712757719994,131.17930404000072,54354.1947036 2024-09-14,13:55:34.000,258,11046250,-795,0,1726322133,12669.436569010002,131.22159882000415,54354.0200256 2024-09-14,13:55:35.000,258,11046273,-795,0,1726322134,12669.301842809997,131.39782707000268,54354.4741884 2024-09-14,13:55:36.000,258,11046298,-795,0,1726322135,12669.187325539991,131.623399230004,54354.397330080006 2024-09-14,13:55:37.000,258,11046273,-795,0,1726322136,12669.133435060001,131.48241663000226,54354.1248324 2024-09-14,13:55:38.000,258,11046238,-795,0,1726322137,12669.227743399992,131.49651489000098,54354.34842024001 2024-09-14,13:55:39.000,258,11046244,-795,0,1726322138,12669.423096389997,131.40487620000204,54354.565020960006 2024-09-14,13:55:40.000,258,11046294,-795,0,1726322139,12669.476986870002,131.2004514299988,54354.76764744 2024-09-14,13:55:41.000,258,11046283,-795,0,1726322140,12669.423096389997,130.9819284000041,54354.85848 2024-09-14,13:55:42.000,258,11046240,-795,0,1726322141,12669.301842809997,130.87619144999917,54354.63489216001 2024-09-14,13:55:43.000,258,11046253,-795,0,1726322142,12669.288370189992,130.89733884000452,54354.81655728 2024-09-14,13:55:44.000,258,11046259,-795,0,1726322143,12669.328788049992,131.0665179600037,54354.87245424001 2024-09-14,13:55:45.000,258,11046263,-795,0,1726322144,12669.476986870002,131.38372881000396,54355.08206784 2024-09-14,13:55:46.000,258,11046290,-795,0,1726322145,12669.510668419993,131.74323444000038,54355.52225640001 2024-09-14,13:55:47.000,258,11046261,-795,0,1726322146,12669.807066059999,132.0040522499985,54355.36853976 2024-09-14,13:55:48.000,258,11046294,-795,0,1726322147,12670.14388155999,132.10978920000343,54355.431423840004 2024-09-14,13:55:49.000,258,11046270,-795,0,1726322148,12670.568269089992,132.30716484000004,54355.59212760001 2024-09-14,13:55:50.000,258,11046303,-795,0,1726322149,12670.837721489988,132.40585265999835,54355.66199880001 2024-09-14,13:55:51.000,258,11046300,-795,0,1726322150,12671.113910199994,132.51158961000328,54355.77379272 2024-09-14,13:55:52.000,258,11046337,-795,0,1726322151,12671.295790569995,132.51863874000264,54355.85763816001 2024-09-14,13:55:53.000,258,11046284,-795,0,1726322152,12671.26884533,132.44109831000242,54355.557192 2024-09-14,13:55:54.000,258,11046267,-795,0,1726322153,12671.36315366999,132.30716484000004,54356.102187360004 2024-09-14,13:55:55.000,258,11046256,-795,0,1726322154,12671.39009891,132.17323136999767,54356.23494264001 2024-09-14,13:55:56.000,258,11046276,-795,0,1726322155,12671.26884533,132.1520839799996,54356.38167216001 2024-09-14,13:55:57.000,258,11046296,-795,0,1726322156,12671.275581639995,132.10274007000407,54356.68910544 2024-09-14,13:55:58.000,258,11046186,-795,0,1726322157,12671.315999499995,132.1309365900015,54356.44455624 2024-09-14,13:55:59.000,258,11046303,-795,0,1726322158,12671.356417359995,132.10274007000407,54356.47250472 2024-09-14,13:56:00.000,258,11046236,-795,0,1726322159,12671.28905426,131.85602052000468,54356.4655176 2024-09-14,13:56:01.000,258,11046256,-795,0,1726322160,12671.34968105,131.85602052000468,54356.626221360006 2024-09-14,13:56:02.000,258,11046272,-795,0,1726322161,12671.32947212,131.9688066000017,54356.66115696 2024-09-14,13:56:03.000,258,11046310,-795,0,1726322162,12671.504616179991,132.20847702000174,54356.86378344001 2024-09-14,13:56:04.000,258,11046311,-795,0,1726322163,12671.646078689992,132.525687870002,54357.08737128 2024-09-14,13:56:05.000,258,11046259,-795,0,1726322164,12671.693232860001,132.63847394999902,54357.06640992 2024-09-14,13:56:06.000,258,11046248,-795,0,1726322165,12671.747123339992,132.54683526000008,54357.31794624001 2024-09-14,13:56:07.000,258,11046316,-795,0,1726322166,12671.780804889997,132.3424104900041,54357.21313944 2024-09-14,13:56:08.000,258,11046243,-795,0,1726322167,12671.888585849993,132.20847702000174,54357.35986896 2024-09-14,13:56:09.000,258,11046301,-795,0,1726322168,12672.117620389989,132.2507717999979,54357.66031512 2024-09-14,13:56:10.000,258,11046277,-795,0,1726322169,12672.312973379994,132.398803529999,54357.64634088 2024-09-14,13:56:11.000,258,11046258,-795,0,1726322170,12672.56895316,132.50454048000393,54357.64634088 2024-09-14,13:56:12.000,258,11046320,-795,0,1726322171,12672.744097219991,132.35650875000283,54357.76512192 2024-09-14,13:56:13.000,258,11046316,-795,0,1726322172,12672.865350799992,132.27191919000325,54357.93979992001 2024-09-14,13:56:14.000,258,11046274,-795,0,1726322173,12672.952922830002,132.17323136999767,54357.97473552 2024-09-14,13:56:15.000,258,11046288,-795,0,1726322174,12673.080912719997,132.06044529000064,54357.97473552 2024-09-14,13:56:16.000,258,11046257,-795,0,1726322175,12673.155012130002,131.89831530000083,54357.70223784001 2024-09-14,13:56:17.000,258,11046258,-795,0,1726322176,12673.175221060003,131.67979226999887,54357.76512192 2024-09-14,13:56:18.000,258,11046329,-795,0,1726322177,12673.181957369998,131.48241663000226,54357.80704464 2024-09-14,13:56:19.000,258,11046295,-795,0,1726322178,12673.269529399993,131.609300969998,54357.95377416 2024-09-14,13:56:20.000,258,11046272,-795,0,1726322179,12673.363837739998,132.1309365900015,54358.21928472 2024-09-14,13:56:21.000,258,11046297,-795,0,1726322180,12673.572663349994,132.6737196000031,54357.87691584 2024-09-14,13:56:22.000,258,11046260,-795,0,1726322181,12673.86232467999,133.09666740000102,54357.9328128 2024-09-14,13:56:23.000,258,11046265,-795,0,1726322182,12674.178931249997,133.2940430400049,54357.72319920001 2024-09-14,13:56:24.000,258,11046269,-795,0,1726322183,12674.421438409998,133.21650261000468,54357.77210904001 2024-09-14,13:56:25.000,258,11046271,-795,0,1726322184,12674.684154499999,133.42797651,54357.84198024001 2024-09-14,13:56:26.000,258,11046279,-795,0,1726322185,12674.90645273,133.7874821400037,54357.78608328 2024-09-14,13:56:27.000,258,11046276,-795,0,1726322186,12675.04117892999,134.02010343000438,54357.632366640006 2024-09-14,13:56:28.000,258,11046306,-795,0,1726322187,12675.115278339996,134.08354559999862,54357.513585600005 2024-09-14,13:56:29.000,258,11046279,-795,0,1726322188,12675.182641439991,133.95666126000287,54357.49262424 2024-09-14,13:56:30.000,258,11046263,-795,0,1726322189,12675.256740849996,133.78043301000434,54357.57646968001 2024-09-14,13:56:31.000,258,11046307,-795,0,1726322190,12675.377994429997,133.56190998000238,54357.75114768001 2024-09-14,13:56:32.000,258,11046266,-795,0,1726322191,12675.580083729998,133.2658465200002,54357.98870976001 2024-09-14,13:56:33.000,258,11046288,-795,0,1726322192,12675.782173029998,133.04027435999888,54357.800057520006 2024-09-14,13:56:34.000,258,11046280,-795,0,1726322193,12675.889953989994,132.8217513300042,54357.88390296 2024-09-14,13:56:35.000,258,11046282,-795,0,1726322194,12676.17961531999,132.68781786000181,54357.97473552 2024-09-14,13:56:36.000,258,11046292,-795,0,1726322195,12676.415386169996,132.46929482999985,54358.002684 2024-09-14,13:56:37.000,258,11046324,-795,0,1726322196,12676.610739160002,132.25782093000453,54358.10050368 2024-09-14,13:56:38.000,258,11046238,-795,0,1726322197,12676.684838569992,131.98995398999978,54357.6882636 2024-09-14,13:56:39.000,258,11046271,-795,0,1726322198,12676.934082039988,131.7220870500023,54357.70223784001 2024-09-14,13:56:40.000,258,11046279,-795,0,1726322199,12677.055335619989,131.5740553200012,54357.9328128 2024-09-14,13:56:41.000,258,11046302,-795,0,1726322200,12677.21700705999,131.4260235900001,54357.81403176 2024-09-14,13:56:42.000,258,11046262,-795,0,1726322201,12677.29784277999,131.32028664000245,54357.60441816001 2024-09-14,13:56:43.000,258,11046281,-795,0,1726322202,12677.412360049995,131.39782707000268,54357.87691584 2024-09-14,13:56:44.000,258,11046309,-795,0,1726322203,12677.675076139996,131.52471140999842,54357.7581348 2024-09-14,13:56:45.000,258,11046266,-795,0,1726322204,12677.769384480001,131.66569401000015,54357.730186320005 2024-09-14,13:56:46.000,258,11046259,-795,0,1726322205,12677.924319609992,131.65159575000143,54357.70922496 2024-09-14,13:56:47.000,258,11046228,-795,0,1726322206,12678.032100570003,131.58110445000057,54357.42275304 2024-09-14,13:56:48.000,258,11046259,-795,0,1726322207,12678.200508319998,131.43307271999947,54357.45070152 2024-09-14,13:56:49.000,258,11046296,-795,0,1726322208,12678.341970829999,131.30618838000373,54357.49961136 2024-09-14,13:56:50.000,258,11046299,-795,0,1726322209,12678.362179759999,131.12291099999857,54357.47865 2024-09-14,13:56:51.000,258,11046326,-795,0,1726322210,12678.469960719995,130.94668275000004,54357.443714400004 2024-09-14,13:56:52.000,258,11046303,-795,0,1726322211,12678.54406013,130.79865101999894,54357.38781744001 2024-09-14,13:56:53.000,258,11046234,-795,0,1726322212,12678.70573157,130.65766842000448,54357.25506216 2024-09-14,13:56:54.000,258,11046247,-795,0,1726322213,12678.901084559991,130.48144016999868,54357.31794624001 2024-09-14,13:56:55.000,258,11046282,-795,0,1726322214,12679.062755999992,130.45324365000124,54357.443714400004 2024-09-14,13:56:56.000,258,11046217,-795,0,1726322215,12679.278317919998,130.53078408000147,54357.48563712001 2024-09-14,13:56:57.000,258,11046287,-795,0,1726322216,12679.466934599994,130.78455276000022,54357.33192048 2024-09-14,13:56:58.000,258,11046305,-795,0,1726322217,12679.709441759995,130.9678301399981,54357.36685608001 2024-09-14,13:56:59.000,258,11046245,-795,0,1726322218,12679.88458582,131.29913925000437,54357.22012656001 2024-09-14,13:57:00.000,258,11046250,-795,0,1726322219,12680.140565599992,131.55290793000313,54357.50659848001 2024-09-14,13:57:01.000,258,11046247,-795,0,1726322220,12680.255082869997,131.623399230004,54357.611405280004 2024-09-14,13:57:02.000,258,11046325,-795,0,1726322221,12680.329182280002,131.3766796800046,54357.3738432 2024-09-14,13:57:03.000,258,11046314,-795,0,1726322222,12680.335918589997,131.17225491000136,54357.35986896 2024-09-14,13:57:04.000,258,11046245,-795,0,1726322223,12680.484117409993,130.99602666000283,54357.35288184 2024-09-14,13:57:05.000,258,11046265,-795,0,1726322224,12680.652525159989,130.8902897099979,54357.49961136 2024-09-14,13:57:06.000,258,11046323,-795,0,1726322225,12680.807460289994,130.82684754000366,54357.730186320005 2024-09-14,13:57:07.000,258,11046299,-795,0,1726322226,12680.97586803999,130.87619144999917,54357.59044392 2024-09-14,13:57:08.000,258,11046266,-795,0,1726322227,12681.151012099996,130.97487927000475,54357.57646968001 2024-09-14,13:57:09.000,258,11046320,-795,0,1726322228,12681.440673429992,131.0806162200024,54357.70922496 2024-09-14,13:57:10.000,258,11046247,-795,0,1726322229,12681.548454390002,131.14405839000392,54357.632366640006 2024-09-14,13:57:11.000,258,11046286,-795,0,1726322230,12681.710125830003,131.3273357700018,54357.6882636 2024-09-14,13:57:12.000,258,11046297,-795,0,1726322231,12681.892006199989,131.35553228999925,54357.70223784001 2024-09-14,13:57:13.000,258,11046319,-795,0,1726322232,12682.08062288,131.38372881000396,54357.78608328 2024-09-14,13:57:14.000,258,11046335,-795,0,1726322233,12682.309657419995,131.2004514299988,54357.86992872001 2024-09-14,13:57:15.000,258,11046286,-795,0,1726322234,12682.518483029991,131.03127230999962,54357.92582568 2024-09-14,13:57:16.000,258,11046287,-795,0,1726322235,12682.707099710002,130.8902897099979,54358.09351656 2024-09-14,13:57:17.000,258,11046271,-795,0,1726322236,12682.835089599997,130.84094580000237,54358.14941352 2024-09-14,13:57:18.000,258,11046306,-795,0,1726322237,12682.963079489993,130.91143710000324,54358.0725552 2024-09-14,13:57:19.000,258,11046283,-795,0,1726322238,12683.131487239989,130.8691423199998,54358.15640064001 2024-09-14,13:57:20.000,258,11046254,-795,0,1726322239,12683.326840229995,130.833896670003,54358.303130160006 2024-09-14,13:57:21.000,258,11046304,-795,0,1726322240,12683.488511669995,130.84799493000173,54358.34505288001 2024-09-14,13:57:22.000,258,11046318,-795,0,1726322241,12683.58282001,130.90438797000388,54358.34505288001 2024-09-14,13:57:23.000,258,11046254,-795,0,1726322242,12683.973525989997,130.92553536000196,54358.46383392001 2024-09-14,13:57:24.000,258,11046290,-795,0,1726322243,12684.404649829994,131.3273357700018,54358.62453768 2024-09-14,13:57:25.000,258,11046267,-795,0,1726322244,12684.829037359996,131.63044836000336,54358.72235736 2024-09-14,13:57:26.000,258,11046270,-795,0,1726322245,12685.165852860002,131.63749749000272,54358.63152480001 2024-09-14,13:57:27.000,258,11046296,-795,0,1726322246,12685.421832639993,131.5388096700044,54358.65248616 2024-09-14,13:57:28.000,258,11046257,-795,0,1726322247,12685.61044931999,131.48946576000162,54358.82017704 2024-09-14,13:57:29.000,258,11046274,-795,0,1726322248,12685.73843921,131.4471709799982,54359.050752 2024-09-14,13:57:30.000,258,11046250,-795,0,1726322249,12685.846220169995,131.50356402000034,54359.30228832001 2024-09-14,13:57:31.000,258,11046249,-795,0,1726322250,12686.04157316,131.56700619000185,54359.37914664001 2024-09-14,13:57:32.000,258,11046257,-795,0,1726322251,12686.257135079992,131.67979226999887,54359.56779888001 2024-09-14,13:57:33.000,258,11046308,-795,0,1726322252,12686.560269029993,131.58110445000057,54359.84728368 2024-09-14,13:57:34.000,258,11046259,-795,0,1726322253,12686.701731539993,131.30618838000373,54359.96606472 2024-09-14,13:57:35.000,258,11046216,-795,0,1726322254,12686.688258919989,130.87619144999917,54360.15471696 2024-09-14,13:57:36.000,258,11046248,-795,0,1726322255,12686.688258919989,130.48848929999804,54360.25952376001 2024-09-14,13:57:37.000,258,11046255,-795,0,1726322256,12686.593950579998,130.15718018999905,54360.15471696 2024-09-14,13:57:38.000,258,11046284,-795,0,1726322257,12686.789303569989,129.85406760000478,54360.26651088001 2024-09-14,13:57:39.000,258,11046246,-795,0,1726322258,12686.89034821999,129.58620066000003,54360.39926616 2024-09-14,13:57:40.000,258,11046321,-795,0,1726322259,12687.126119069995,129.40292328000214,54360.67875096 2024-09-14,13:57:41.000,258,11046301,-795,0,1726322260,12687.166536929995,129.25489155000105,54360.95124864 2024-09-14,13:57:42.000,258,11046242,-795,0,1726322261,12687.13959169,129.0011228700023,54360.85342896 2024-09-14,13:57:43.000,258,11046226,-795,0,1726322262,12687.186745859995,128.71915766999882,54360.99317136 2024-09-14,13:57:44.000,258,11046272,-795,0,1726322263,12687.22042741,128.52883116000157,54361.1119524 2024-09-14,13:57:45.000,258,11046286,-795,0,1726322264,12687.32147206,128.43014334000327,54361.27964328 2024-09-14,13:57:46.000,258,11046235,-795,0,1726322265,12687.348417299996,128.36670117000176,54361.37746296 2024-09-14,13:57:47.000,258,11046317,-795,0,1726322266,12687.23390002999,128.20457118000195,54361.41239856001 2024-09-14,13:57:48.000,258,11046288,-795,0,1726322267,12687.19348216999,128.10588336000365,54361.45432128 2024-09-14,13:57:49.000,258,11046261,-795,0,1726322268,12687.126119069995,127.93670424000447,54361.601050799996 2024-09-14,13:57:50.000,258,11046219,-795,0,1726322269,12687.085701209995,127.66883729999972,54361.61502504 2024-09-14,13:57:51.000,258,11046265,-795,0,1726322270,12687.105910139995,127.4080194900016,54361.635986400004 2024-09-14,13:57:52.000,258,11046284,-795,0,1726322271,12687.065492279995,127.25998776000051,54361.54515384 2024-09-14,13:57:53.000,258,11046297,-795,0,1726322272,12687.206954789996,127.18949645999965,54361.78271592 2024-09-14,13:57:54.000,258,11046303,-795,0,1726322273,12687.34168099,127.04146472999855,54361.971368160004 2024-09-14,13:57:55.000,258,11046257,-795,0,1726322274,12687.442725640001,126.8863838699981,54362.139059040004 2024-09-14,13:57:56.000,258,11046316,-795,0,1726322275,12687.483143500001,126.81589257000451,54362.271814319996 2024-09-14,13:57:57.000,258,11046302,-795,0,1726322276,12687.496616119992,126.78064692000044,54362.2648272 2024-09-14,13:57:58.000,258,11046243,-795,0,1726322277,12687.483143500001,126.70310649000021,54362.11809768 2024-09-14,13:57:59.000,258,11046198,-795,0,1726322278,12687.510088739997,126.69605736000085,54362.0552136 2024-09-14,13:58:00.000,258,11046252,-795,0,1726322279,12687.698705419993,126.72425387999829,54362.43251808 2024-09-14,13:58:01.000,258,11046269,-795,0,1726322280,12687.611133389997,126.77359779000108,54362.20194312001 2024-09-14,13:58:02.000,258,11046283,-795,0,1726322281,12687.590924459997,126.84408909000194,54362.104123439996 2024-09-14,13:58:03.000,258,11046237,-795,0,1726322282,12687.772804829998,126.81589257000451,54362.271814319996 2024-09-14,13:58:04.000,258,11046260,-795,0,1726322283,12687.941212579994,126.75949953000236,54362.38360824 2024-09-14,13:58:05.000,258,11046275,-795,0,1726322284,12688.035520919999,126.80179430999851,54362.45347944 2024-09-14,13:58:06.000,258,11046215,-795,0,1726322285,12688.17024711999,126.8511382200013,54362.593221840005 2024-09-14,13:58:07.000,258,11046282,-795,0,1726322286,12688.264555459995,126.76654866000172,54362.58623472001 2024-09-14,13:58:08.000,258,11046213,-795,0,1726322287,12688.304973319995,126.6537625800047,54362.63514456001 2024-09-14,13:58:09.000,258,11046244,-795,0,1726322288,12688.446435829996,126.53392737000104,54362.75392560001 2024-09-14,13:58:10.000,258,11046284,-795,0,1726322289,12688.48011738,126.47048519999953,54362.85174528001 2024-09-14,13:58:11.000,258,11046300,-795,0,1726322290,12688.574425719991,126.35769912000251,54362.95655208 2024-09-14,13:58:12.000,258,11046284,-795,0,1726322291,12688.574425719991,126.25196217000484,54362.73296424001 2024-09-14,13:58:13.000,258,11046276,-795,0,1726322292,12688.688942989997,126.42114129000402,54362.893668 2024-09-14,13:58:14.000,258,11046208,-795,0,1726322293,12688.628316199996,126.71015561999957,54362.7888612 2024-09-14,13:58:15.000,258,11046253,-795,0,1726322294,12688.621579890001,126.752450400003,54362.87270664001 2024-09-14,13:58:16.000,258,11046243,-795,0,1726322295,12688.635052509992,126.61851693000062,54362.94257784 2024-09-14,13:58:17.000,258,11046253,-795,0,1726322296,12688.587898339996,126.66081171000405,54362.94956496001 2024-09-14,13:58:18.000,258,11046276,-795,0,1726322297,12688.365600109995,127.07671038000262,54362.93559072 2024-09-14,13:58:19.000,258,11046276,-795,0,1726322298,12688.23761022,127.20359471999836,54363.096294480005 2024-09-14,13:58:20.000,258,11046300,-795,0,1726322299,12688.08941139999,127.14720168000349,54363.08232024 2024-09-14,13:58:21.000,258,11046252,-795,0,1726322300,12687.974894129999,127.01326821000112,54363.06834600001 2024-09-14,13:58:22.000,258,11046194,-795,0,1726322301,12687.954685199998,126.92867865000153,54362.90065512001 2024-09-14,13:58:23.000,258,11046269,-795,0,1726322302,12688.001839369994,126.8863838699981,54362.93559072 2024-09-14,13:58:24.000,258,11046231,-795,0,1726322303,12688.06920246999,126.70310649000021,54362.78187408001 2024-09-14,13:58:25.000,258,11046272,-795,0,1726322304,12688.19719236,126.51982911000232,54362.86571952 2024-09-14,13:58:26.000,258,11046267,-795,0,1726322305,12688.325182249995,126.42114129000402,54362.90065512001 2024-09-14,13:58:27.000,258,11046272,-795,0,1726322306,12688.560953100001,126.44933781000145,54362.80283544001 2024-09-14,13:58:28.000,258,11046263,-795,0,1726322307,12688.810196569997,126.31540433999908,54362.928603600005 2024-09-14,13:58:29.000,258,11046289,-795,0,1726322308,12689.099857899993,126.1462252199999,54363.08232024 2024-09-14,13:58:30.000,258,11046272,-795,0,1726322309,12689.281738269994,125.88540741000179,54363.026423280004 2024-09-14,13:58:31.000,258,11046302,-795,0,1726322310,12689.51077280999,125.5893439499996,54363.0334104 2024-09-14,13:58:32.000,258,11046271,-795,0,1726322311,12689.773488899991,125.42721395999979,54362.93559072 2024-09-14,13:58:33.000,258,11046271,-795,0,1726322312,12690.117040709993,125.36377178999828,54363.05437176 2024-09-14,13:58:34.000,258,11046279,-795,0,1726322313,12690.440383589994,125.32147701000213,54363.31988232 2024-09-14,13:58:35.000,258,11046287,-795,0,1726322314,12690.73004491999,125.17344528000103,54363.25001112 2024-09-14,13:58:36.000,258,11046293,-795,0,1726322315,12690.972552079991,124.95492224999907,54363.27097248 2024-09-14,13:58:37.000,258,11046313,-795,0,1726322316,12691.134223519992,124.79984138999862,54363.18013992 2024-09-14,13:58:38.000,258,11046215,-795,0,1726322317,12691.215059239992,124.66590792000352,54363.13123008 2024-09-14,13:58:39.000,258,11046302,-795,0,1726322318,12691.363258060002,124.60951488000137,54363.34084368 2024-09-14,13:58:40.000,258,11046265,-795,0,1726322319,12691.356521749993,124.5883674900033,54363.1032816 2024-09-14,13:58:41.000,258,11046295,-795,0,1726322320,12691.383466990002,124.31345141999918,54363.215075520005 2024-09-14,13:58:42.000,258,11046319,-795,0,1726322321,12691.450830089998,124.17951795000408,54363.29892096 2024-09-14,13:58:43.000,258,11046271,-795,0,1726322322,12691.309367579997,123.91870013999869,54363.333856560006 2024-09-14,13:58:44.000,258,11046275,-795,0,1726322323,12691.154432449992,123.74247189000016,54363.312895200004 2024-09-14,13:58:45.000,258,11046256,-795,0,1726322324,12690.999497320001,123.61558755000442,54363.145204320004 2024-09-14,13:58:46.000,258,11046203,-795,0,1726322325,12690.77046277999,123.58739102999971,54363.13123008 2024-09-14,13:58:47.000,258,11046244,-795,0,1726322326,12690.561637169994,123.61558755000442,54362.977513440004 2024-09-14,13:58:48.000,258,11046267,-795,0,1726322327,12690.64920919999,123.59444015999907,54362.90764224 2024-09-14,13:58:49.000,258,11046244,-795,0,1726322328,12690.73678123,123.46755582000333,54363.06135888 2024-09-14,13:58:50.000,258,11046260,-795,0,1726322329,12690.79067170999,123.41116278000118,54363.01943616001 2024-09-14,13:58:51.000,258,11046238,-795,0,1726322330,12690.79740802,123.18559061999986,54362.9635392 2024-09-14,13:58:52.000,258,11046276,-795,0,1726322331,12690.83782588,122.91067455000302,54362.90764224 2024-09-14,13:58:53.000,258,11046281,-795,0,1726322332,12690.972552079991,122.63575847999891,54362.91462936 2024-09-14,13:58:54.000,258,11046223,-795,0,1726322333,12691.093805659992,122.48067761999846,54362.86571952 2024-09-14,13:58:55.000,258,11046234,-795,0,1726322334,12691.194850309992,122.25510546000442,54362.86571952 2024-09-14,13:58:56.000,258,11046251,-795,0,1726322335,12691.343049130002,122.05068069000117,54362.760912720005 2024-09-14,13:58:57.000,258,11046287,-795,0,1726322336,12691.363258060002,121.71232245000283,54362.69802864 2024-09-14,13:58:58.000,258,11046291,-795,0,1726322337,12691.336312819993,121.43035724999936,54362.474440800004 2024-09-14,13:58:59.000,258,11046315,-795,0,1726322338,12691.592292599998,121.24003074000211,54362.68405440001 2024-09-14,13:59:00.000,258,11046299,-755,0,1726322339,12691.673128319999,121.02855683999951,54362.663093040006 2024-09-14,13:59:01.000,258,11046300,-795,0,1726322340,12691.841536069995,120.82413207000354,54362.61418320001 2024-09-14,13:59:02.000,258,11046231,-795,0,1726322341,12691.92910809999,120.67610034000245,54362.50238928 2024-09-14,13:59:03.000,258,11046237,-795,0,1726322342,12692.084043229996,120.38708600999962,54362.5093764 2024-09-14,13:59:04.000,258,11046268,-795,0,1726322343,12692.124461089996,120.29544732000068,54362.52335064 2024-09-14,13:59:05.000,258,11046234,-795,0,1726322344,12692.1985605,120.10512081000343,54362.48142792 2024-09-14,13:59:06.000,258,11046263,-795,0,1726322345,12692.232242049991,119.97823647000041,54362.32072416001 2024-09-14,13:59:07.000,258,11046257,-795,0,1726322346,12692.259187290001,119.80200822000188,54362.327711280006 2024-09-14,13:59:08.000,258,11046236,-795,0,1726322347,12692.333286699992,119.5341412800044,54362.306749920004 2024-09-14,13:59:09.000,258,11046309,-795,0,1726322348,12692.306341459996,119.26627433999965,54362.35565976 2024-09-14,13:59:10.000,258,11046204,-795,0,1726322349,12692.366968249997,119.09004609000112,54362.194956 2024-09-14,13:59:11.000,258,11046230,-795,0,1726322350,12692.501694450002,118.90676871000323,54362.160020400006 2024-09-14,13:59:12.000,258,11046291,-795,0,1726322351,12692.454540279992,118.75168785000278,54361.98534240001 2024-09-14,13:59:13.000,258,11046285,-795,0,1726322352,12692.521903380002,118.60365612000169,54362.104123439996 2024-09-14,13:59:14.000,258,11046283,-795,0,1726322353,12692.757674229993,118.5190665600021,54362.18098176001 2024-09-14,13:59:15.000,258,11046280,-795,0,1726322354,12692.953027219999,118.42742787000316,54362.34867264001 2024-09-14,13:59:16.000,258,11046224,-795,0,1726322355,12692.959763529994,118.49791917000402,54362.28578856 2024-09-14,13:59:17.000,258,11046278,-795,0,1726322356,12692.979972459994,118.52611569000146,54362.24386584 2024-09-14,13:59:18.000,258,11046203,-795,0,1726322357,12693.05407187,118.62480350999977,54362.06918784 2024-09-14,13:59:19.000,258,11046230,-795,0,1726322358,12693.31678796,118.60365612000169,54362.22290448 2024-09-14,13:59:20.000,258,11046315,-795,0,1726322359,12693.518877260001,118.53316482000082,54362.45347944 2024-09-14,13:59:21.000,258,11046303,-795,0,1726322360,12693.747911799997,118.33578918000421,54362.2648272 2024-09-14,13:59:22.000,258,11046352,-795,0,1726322361,12693.923055859988,118.21595397000056,54362.257840080005 2024-09-14,13:59:23.000,258,11046305,-795,0,1726322362,12694.239662429994,118.01152920000459,54362.34168552 2024-09-14,13:59:24.000,258,11046259,-795,0,1726322363,12694.53606007,118.01152920000459,54362.257840080005 2024-09-14,13:59:25.000,258,11046298,-795,0,1726322364,12694.866139259997,118.01857833000395,54362.56527336001 2024-09-14,13:59:26.000,258,11046228,-795,0,1726322365,12694.994129149993,117.96923442000116,54362.35565976 2024-09-14,13:59:27.000,258,11046263,-795,0,1726322366,12695.297263099994,117.84235007999814,54362.607196079996 2024-09-14,13:59:28.000,258,11046268,-795,0,1726322367,12695.49261609,117.80005530000199,54362.69802864 2024-09-14,13:59:29.000,258,11046289,-795,0,1726322368,12695.69470539,117.63087618000282,54362.830783920006 2024-09-14,13:59:30.000,258,11046267,-795,0,1726322369,12695.782277419996,117.51104096999916,54362.92161648001 2024-09-14,13:59:31.000,258,11046265,-795,0,1726322370,12695.8361679,117.33481272000063,54363.026423280004 2024-09-14,13:59:32.000,258,11046292,-795,0,1726322371,12695.876585760001,117.2220266400036,54363.08930736001 2024-09-14,13:59:33.000,258,11046270,-795,0,1726322372,12695.977630410001,117.01760187000036,54362.94956496001 2024-09-14,13:59:34.000,258,11046244,-795,0,1726322373,12696.018048270002,116.96120882999821,54363.07533312 2024-09-14,13:59:35.000,258,11046225,-795,0,1726322374,12696.004575649997,116.86957013999927,54362.98450056 2024-09-14,13:59:36.000,258,11046277,-795,0,1726322375,12696.125829229997,116.87661926999863,54363.13821720001 2024-09-14,13:59:37.000,258,11046288,-795,0,1726322376,12696.199928640002,116.77088232000096,54363.23603688001 2024-09-14,13:59:38.000,258,11046291,-795,0,1726322377,12696.146038159997,116.80612796999776,54363.28494672001 2024-09-14,13:59:39.000,258,11046271,-795,0,1726322378,12696.260555430003,116.82022623000375,54363.43866336 2024-09-14,13:59:40.000,258,11046265,-795,0,1726322379,12696.213401259993,116.84842275000119,54363.41071488 2024-09-14,13:59:41.000,258,11046256,-795,0,1726322380,12696.206664949998,116.97530709000421,54363.215075520005 2024-09-14,13:59:42.000,258,11046284,-795,0,1726322381,12696.294236979993,117.0457983899978,54363.243024 2024-09-14,13:59:43.000,258,11046252,-795,0,1726322382,12696.449172109998,116.92596318000142,54363.697186800004 2024-09-14,13:59:44.000,258,11046317,-795,0,1726322383,12696.503062589989,116.94006144000014,54363.4875732 2024-09-14,13:59:45.000,258,11046237,-795,0,1726322384,12696.536744139994,116.87661926999863,54363.53648304 2024-09-14,13:59:47.000,258,11046245,-795,0,1726322386,12696.799460229995,116.73563667000417,54363.333856560006 2024-09-14,13:59:48.000,258,11046287,-795,0,1726322387,12696.89376857,116.74973493000289,54363.73910952001 2024-09-14,13:59:49.000,258,11046321,-795,0,1726322388,12697.082385249996,116.74268580000353,54363.77404512 2024-09-14,13:59:50.000,258,11046280,-795,0,1726322389,12697.190166209992,116.75678406000225,54363.815967840004 2024-09-14,13:59:51.000,258,11046305,-795,0,1726322390,12697.257529310002,116.74973493000289,54363.85090344 2024-09-14,13:59:52.000,258,11046286,-795,0,1726322391,12697.338365030002,116.75678406000225,54363.92077464 2024-09-14,13:59:53.000,258,11046296,-795,0,1726322392,12697.385519199997,116.72858754000481,54363.78801936001 2024-09-14,13:59:54.000,258,11046260,-795,0,1726322393,12697.439409680002,116.58055581000372,54363.92776176001 2024-09-14,13:59:55.000,258,11046299,-795,0,1726322394,12697.473091229993,116.47481885999878,54364.032568560004 2024-09-14,13:59:56.000,258,11046287,-795,0,1726322395,12697.580872189988,116.39022929999919,54364.03955568 2024-09-14,13:59:57.000,258,11046286,-795,0,1726322396,12697.661707909989,116.28449235000153,54364.09545264001 2024-09-14,13:59:58.000,258,11046247,-795,0,1726322397,12697.668444219998,116.29859061000025,54363.90680040001 2024-09-14,13:59:59.000,258,11046292,-795,0,1726322398,12697.749279939999,116.29859061000025,54363.767058000005 2024-09-14,14:00:00.000,258,11046292,-795,0,1726322399,12697.776225179994,116.4536714700007,54364.2561564 2024-09-14,14:00:01.000,258,11046291,-795,0,1726322400,12697.84358827999,116.46776972999942,54364.21423368001 2024-09-14,14:00:02.000,258,11046262,-795,0,1726322401,12697.78296148999,116.48186798999814,54364.151349600004 2024-09-14,14:00:03.000,258,11046278,-795,0,1726322402,12697.796434109994,116.51006451000285,54364.151349600004 2024-09-14,14:00:04.000,258,11046299,-795,0,1726322403,12697.917687689995,116.44662234000134,54364.30506624 2024-09-14,14:00:05.000,258,11046273,-795,0,1726322404,12697.857060899994,116.42547495000326,54364.27711776 2024-09-14,14:00:06.000,258,11046271,-795,0,1726322405,12697.84358827999,116.43957321000198,54364.56358968 2024-09-14,14:00:07.000,258,11046246,-795,0,1726322406,12697.857060899994,116.36908191000111,54364.15833672 2024-09-14,14:00:08.000,258,11046256,-795,0,1726322407,12697.83011566,116.3549836500024,54364.07449128001 2024-09-14,14:00:09.000,258,11046317,-795,0,1726322408,12697.978314479995,116.43252408000262,54364.15833672 2024-09-14,14:00:10.000,258,11046312,-795,0,1726322409,12698.07262282,116.57350668000436,54364.14436248001 2024-09-14,14:00:11.000,258,11046292,-795,0,1726322410,12698.160194849996,116.64399797999795,54364.486731360004 2024-09-14,14:00:12.000,258,11046285,-795,0,1726322411,12698.23429426,116.6017032000018,54364.45878288001 2024-09-14,14:00:13.000,258,11046257,-795,0,1726322412,12698.375756770001,116.54531015999964,54364.34698896 2024-09-14,14:00:14.000,258,11046264,-795,0,1726322413,12698.483537729997,116.44662234000134,54364.507692720006 2024-09-14,14:00:15.000,258,11046320,-795,0,1726322414,12698.550900829992,116.34793452000304,54364.45878288001 2024-09-14,14:00:16.000,258,11046271,-795,0,1726322415,12698.523955589997,116.17875540000387,54364.47974424001 2024-09-14,14:00:17.000,258,11046279,-795,0,1726322416,12698.530691899992,116.01662541000405,54364.507692720006 2024-09-14,14:00:18.000,258,11046270,-795,0,1726322417,12698.497010350002,115.82629889999953,54364.23519504 2024-09-14,14:00:19.000,258,11046298,-795,0,1726322418,12698.557637140002,115.650070650001,54364.27711776 2024-09-14,14:00:20.000,258,11046223,-795,0,1726322419,12698.618263930002,115.55843196000205,54364.40288592 2024-09-14,14:00:21.000,258,11046284,-795,0,1726322420,12698.645209169998,115.55843196000205,54364.29807912 2024-09-14,14:00:22.000,258,11046264,-795,0,1726322421,12698.571109759992,115.45269501000439,54364.37493744 2024-09-14,14:00:23.000,258,11046304,-795,0,1726322422,12698.470065109992,115.2553193700005,54364.16532384001 2024-09-14,14:00:24.000,258,11046274,-795,0,1726322423,12698.355547840001,115.08614025000134,54364.102439760005 2024-09-14,14:00:25.000,258,11046247,-795,0,1726322424,12698.321866289996,115.02269807999983,54364.13038824 2024-09-14,14:00:26.000,258,11046271,-795,0,1726322425,12698.261239499996,114.86761721999937,54364.102439760005 2024-09-14,14:00:27.000,258,11046269,-795,0,1726322426,12698.1938764,114.6984381000002,54364.004620080006 2024-09-14,14:00:28.000,258,11046278,-795,0,1726322427,12698.099568059995,114.48696420000488,54363.941736 2024-09-14,14:00:29.000,258,11046304,-795,0,1726322428,12697.98505078999,114.2402446499982,54363.71116104001 2024-09-14,14:00:30.000,258,11046218,-795,0,1726322429,12697.897478759995,113.96532858000137,54363.66225120001 2024-09-14,14:00:31.000,258,11046288,-795,0,1726322430,12697.722334699989,113.85254250000435,54363.65526408 2024-09-14,14:00:32.000,258,11046245,-795,0,1726322431,12697.654971599994,113.78910033000284,54363.65526408 2024-09-14,14:00:33.000,258,11046282,-795,0,1726322432,12697.560663259988,113.6833633799979,54363.550457280006 2024-09-14,14:00:34.000,258,11046283,-795,0,1726322433,12697.466354919998,113.61287208000431,54363.417702 2024-09-14,14:00:35.000,258,11046261,-795,0,1726322434,12697.452882299993,113.62697034000303,54363.52250880001 2024-09-14,14:00:36.000,258,11046289,-795,0,1726322435,12697.419200750002,113.60582294999767,54363.4875732 2024-09-14,14:00:37.000,258,11046287,-795,0,1726322436,12697.459618610003,113.65516686000046,54363.38975352 2024-09-14,14:00:38.000,258,11046262,-795,0,1726322437,12697.500036470003,113.60582294999767,54363.166165680006 2024-09-14,14:00:39.000,258,11046292,-795,0,1726322438,12697.560663259988,113.53533165000408,54363.243024 2024-09-14,14:00:40.000,258,11046334,-795,0,1726322439,12697.715598389994,113.34500513999956,54363.20808840001 2024-09-14,14:00:41.000,258,11046290,-795,0,1726322440,12697.796434109994,113.19697340999846,54363.215075520005 2024-09-14,14:00:42.000,258,11046270,-795,0,1726322441,12697.628026359998,113.0912364600008,54363.18712704001 2024-09-14,14:00:43.000,258,11046293,-795,0,1726322442,12697.87053352,112.86566429999948,54362.977513440004 2024-09-14,14:00:44.000,258,11046264,-795,0,1726322443,12698.07262282,112.67533779000223,54363.22206264 2024-09-14,14:00:45.000,258,11046270,-795,0,1726322444,12698.12651329999,112.68238692000159,54363.22206264 2024-09-14,14:00:46.000,258,11046282,-795,0,1726322445,12698.200612709996,112.60484649000136,54363.194114160004 2024-09-14,14:00:47.000,258,11046262,-795,0,1726322446,12698.25450319,112.55550257999857,54363.08232024 2024-09-14,14:00:48.000,258,11046288,-795,0,1726322447,12698.315129980001,112.52025693000178,54363.00546192 2024-09-14,14:00:49.000,258,11046315,-795,0,1726322448,12698.389229389992,112.61189562000072,54362.97052632001 2024-09-14,14:00:50.000,258,11046296,-795,0,1726322449,12698.557637140002,112.6330430099988,54363.06135888 2024-09-14,14:00:51.000,258,11046349,-795,0,1726322450,12698.699099650003,112.60484649000136,54363.13123008 2024-09-14,14:00:52.000,258,11046262,-795,0,1726322451,12698.860771089989,112.47091301999899,54363.05437176 2024-09-14,14:00:53.000,258,11046320,-795,0,1726322452,12699.035915149994,112.44271650000155,54363.06834600001 2024-09-14,14:00:54.000,258,11046326,-795,0,1726322453,12699.20432289999,112.3228812899979,54362.760912720005 2024-09-14,14:00:55.000,258,11046295,-795,0,1726322454,12699.419884819996,112.2876356400011,54362.87270664001 2024-09-14,14:00:56.000,258,11046293,-795,0,1726322455,12699.568083639992,112.36517607000133,54362.90764224 2024-09-14,14:00:57.000,258,11046292,-795,0,1726322456,12699.689337219992,112.39337258999876,54362.77488696 2024-09-14,14:00:58.000,258,11046261,-795,0,1726322457,12699.898162830003,112.32993042000453,54362.712002880005 2024-09-14,14:00:59.000,258,11046301,-795,0,1726322458,12700.100252129989,112.25943912000366,54362.6491188 2024-09-14,14:01:00.000,258,11046244,-795,0,1726322459,12700.38991346,112.15370216999872,54362.69802864 2024-09-14,14:01:01.000,258,11046286,-795,0,1726322460,12700.45054025,112.06206347999978,54362.61418320001 2024-09-14,14:01:02.000,258,11046259,-795,0,1726322461,12700.50443072999,111.90698261999933,54362.56527336001 2024-09-14,14:01:03.000,258,11046297,-795,0,1726322462,12700.43033132,111.83649131999846,54362.3346984 2024-09-14,14:01:04.000,258,11046362,-795,0,1726322463,12700.48422179999,111.77304915000423,54362.29277568 2024-09-14,14:01:05.000,258,11046319,-795,0,1726322464,12700.50443072999,111.80829480000102,54362.39059536 2024-09-14,14:01:06.000,258,11046319,-795,0,1726322465,12700.5515849,111.75190175999887,54362.41854384001 2024-09-14,14:01:07.000,258,11046307,-795,0,1726322466,12700.65262955,111.71665611000208,54362.43251808 2024-09-14,14:01:08.000,258,11046274,-795,0,1726322467,12700.794092060001,111.5827226399997,54362.3346984 2024-09-14,14:01:09.000,258,11046296,-795,0,1726322468,12700.975972430002,111.54042786000355,54362.4045696 2024-09-14,14:01:10.000,258,11046276,-795,0,1726322469,12701.144380179998,111.47698569000204,54362.43251808 2024-09-14,14:01:11.000,258,11046315,-795,0,1726322470,12701.205006969998,111.47698569000204,54362.39758248001 2024-09-14,14:01:12.000,258,11046265,-795,0,1726322471,12701.366678409999,111.4487891700046,54362.439505199996 2024-09-14,14:01:13.000,258,11046261,-795,0,1726322472,12701.380151029989,111.44174003999797,54362.34867264001 2024-09-14,14:01:14.000,258,11046286,-795,0,1726322473,12701.42056888999,111.37829787000373,54362.41854384001 2024-09-14,14:01:15.000,258,11046309,-795,0,1726322474,12701.58897664,111.30780657000287,54362.439505199996 2024-09-14,14:01:16.000,258,11046273,-795,0,1726322475,12701.69002129,111.25846266000008,54362.41854384001 2024-09-14,14:01:17.000,258,11046292,-795,0,1726322476,12701.818011179996,111.18797135999921,54362.425530960005 2024-09-14,14:01:18.000,258,11046240,-795,0,1726322477,12701.925792139991,111.1245291899977,54362.17399464 2024-09-14,14:01:19.000,258,11046223,-795,0,1726322478,12702.026836789992,111.03289049999876,54362.38360824 2024-09-14,14:01:20.000,258,11046289,-795,0,1726322479,12702.100936199997,110.95535006999853,54362.48142792 2024-09-14,14:01:21.000,258,11046253,-795,0,1726322480,12702.154826680002,110.8919079000043,54362.439505199996 2024-09-14,14:01:22.000,258,11046275,-795,0,1726322481,12702.215453470002,110.9271535500011,54362.4045696 2024-09-14,14:01:23.000,258,11046279,-795,0,1726322482,12702.276080260002,110.96239919999789,54362.46745368001 2024-09-14,14:01:24.000,258,11046276,-795,0,1726322483,12702.444488009998,110.94125180999981,54362.474440800004 2024-09-14,14:01:25.000,258,11046257,-795,0,1726322484,12702.599423139989,110.99764485000196,54362.607196079996 2024-09-14,14:01:26.000,258,11046202,-795,0,1726322485,12702.754358269995,110.9271535500011,54362.39758248001 2024-09-14,14:01:27.000,258,11046263,-795,0,1726322486,12702.92950233,110.93420268000045,54362.495402160006 2024-09-14,14:01:28.000,258,11046259,-795,0,1726322487,12703.09117377,110.8919079000043,54362.5093764 2024-09-14,14:01:29.000,258,11046334,-795,0,1726322488,12703.266317829992,110.90600616000302,54362.4045696 2024-09-14,14:01:30.000,258,11046259,-795,0,1726322489,12703.475143440002,110.87076050999895,54362.63514456001 2024-09-14,14:01:31.000,258,11046324,-795,0,1726322490,12703.576188089988,110.77912182,54362.78187408001 2024-09-14,14:01:32.000,258,11046307,-795,0,1726322491,12703.744595839999,110.70863051999913,54362.858732400004 2024-09-14,14:01:33.000,258,11046288,-795,0,1726322492,12703.832167869994,110.65928661000362,54362.91462936 2024-09-14,14:01:34.000,258,11046268,-795,0,1726322493,12703.973630379995,110.60994270000083,54362.712002880005 2024-09-14,14:01:35.000,258,11046237,-795,0,1726322494,12704.115092889995,110.56059878999804,54362.76789984 2024-09-14,14:01:36.000,258,11046263,-795,0,1726322495,12704.323918499991,110.54650052999932,54362.80283544001 2024-09-14,14:01:37.000,258,11046255,-795,0,1726322496,12704.485589939992,110.50420575000317,54362.92161648001 2024-09-14,14:01:38.000,258,11046306,-795,0,1726322497,12704.633788760002,110.48305835999781,54362.760912720005 2024-09-14,14:01:39.000,258,11046284,-795,0,1726322498,12704.842614369998,110.50420575000317,54362.95655208 2024-09-14,14:01:40.000,258,11046281,-795,0,1726322499,12705.011022119994,110.45486184000038,54363.15917856001 2024-09-14,14:01:41.000,258,11046292,-795,0,1726322500,12705.172693559995,110.53945139999996,54363.08930736001 2024-09-14,14:01:42.000,258,11046266,-795,0,1726322501,12705.32762869,110.56764792000467,54363.27097248 2024-09-14,14:01:43.000,258,11046265,-795,0,1726322502,12705.36804655,110.56764792000467,54363.0334104 2024-09-14,14:01:44.000,258,11046268,-795,0,1726322503,12705.48256381999,110.59584444000211,54363.05437176 2024-09-14,14:01:45.000,258,11046257,-795,0,1726322504,12705.711598360002,110.66633574000298,54363.29193384 2024-09-14,14:01:46.000,258,11046297,-795,0,1726322505,12705.799170389997,110.72977791000449,54363.29892096 2024-09-14,14:01:47.000,258,11046325,-795,0,1726322506,12705.886742419993,110.7438761700032,54363.43866336 2024-09-14,14:01:48.000,258,11046288,-795,0,1726322507,12705.873269800002,110.65223748000426,54363.34084368 2024-09-14,14:01:49.000,258,11046284,-795,0,1726322508,12706.007995999993,110.55354965999868,54363.30590808001 2024-09-14,14:01:50.000,258,11046221,-795,0,1726322509,12706.176403749989,110.52535314000124,54363.44565048 2024-09-14,14:01:51.000,258,11046199,-795,0,1726322510,12706.183140059999,110.48305835999781,54363.51552168 2024-09-14,14:01:52.000,258,11046294,-795,0,1726322511,12706.263975779999,110.4689600999991,54363.599367120005 2024-09-14,14:01:53.000,258,11046284,-795,0,1726322512,12706.210085299994,110.51830401000188,54363.68321256 2024-09-14,14:01:54.000,258,11046264,-795,0,1726322513,12706.189876369994,110.50420575000317,54363.7321224 2024-09-14,14:01:55.000,258,11046343,-795,0,1726322514,12706.230294229994,110.4337144500023,54363.92776176001 2024-09-14,14:01:56.000,258,11046284,-795,0,1726322515,12706.270712089994,110.29978097999992,54364.0116072 2024-09-14,14:01:57.000,258,11046265,-795,0,1726322516,12706.270712089994,110.17994577000354,54364.03955568 2024-09-14,14:01:58.000,258,11046271,-795,0,1726322517,12706.351547809994,110.14470011999947,54363.94872312 2024-09-14,14:01:59.000,258,11046194,-795,0,1726322518,12706.39870197999,110.06715968999924,54364.032568560004 2024-09-14,14:02:00.000,258,11046250,-795,0,1726322519,12706.452592459995,110.02486491000309,54364.16532384001 2024-09-14,14:02:01.000,258,11046243,-795,0,1726322520,12706.48627401,109.89798057000007,54364.07449128001 2024-09-14,14:02:02.000,258,11046295,-795,0,1726322521,12706.37849304999,109.79929275000177,54364.06051704 2024-09-14,14:02:03.000,258,11046271,-795,0,1726322522,12706.45932876999,109.7288014500009,54364.16532384001 2024-09-14,14:02:04.000,258,11046274,-795,0,1726322523,12706.60079127999,109.75699796999834,54364.31205336001 2024-09-14,14:02:05.000,258,11046312,-795,0,1726322524,12706.674890689996,109.77814536000369,54364.437821520005 2024-09-14,14:02:06.000,258,11046220,-795,0,1726322525,12706.755726409996,109.7288014500009,54364.340001840006 2024-09-14,14:02:07.000,258,11046287,-795,0,1726322526,12706.890452610001,109.74289970999962,54364.437821520005 2024-09-14,14:02:08.000,258,11046305,-795,0,1726322527,12706.951079400002,109.79224362000241,54364.44480864 2024-09-14,14:02:09.000,258,11046326,-795,0,1726322528,12707.166641319993,109.89093144000071,54364.45878288001 2024-09-14,14:02:10.000,258,11046221,-795,0,1726322529,12707.308103829993,109.96142274000158,54364.64743512001 2024-09-14,14:02:11.000,258,11046241,-795,0,1726322530,12707.463038959999,109.92617709000478,54364.82910024 2024-09-14,14:02:12.000,258,11046304,-795,0,1726322531,12707.6247104,109.89798057000007,54364.82910024 2024-09-14,14:02:13.000,258,11046271,-795,0,1726322532,12707.68533719,109.86273492000328,54364.822113120004 2024-09-14,14:02:14.000,258,11046232,-795,0,1726322533,12707.86721756,109.95437361000222,54364.91294568001 2024-09-14,14:02:15.000,258,11046290,-795,0,1726322534,12708.035625309996,109.9755210000003,54365.00377824001 2024-09-14,14:02:16.000,258,11046295,-795,0,1726322535,12708.163615199992,110.04601230000117,54365.178456240006 2024-09-14,14:02:17.000,258,11046325,-795,0,1726322536,12708.325286639993,110.00371751999774,54365.14352064 2024-09-14,14:02:18.000,258,11046272,-795,0,1726322537,12708.385913429993,110.10240534000332,54365.178456240006 2024-09-14,14:02:19.000,258,11046344,-795,0,1726322538,12708.554321179989,110.21519142000034,54365.31819864001 2024-09-14,14:02:20.000,258,11046301,-795,0,1726322539,12708.641893209999,110.1869949000029,54365.276275920005 2024-09-14,14:02:21.000,258,11046298,-795,0,1726322540,12708.810300959994,110.13765099000011,54365.40204408 2024-09-14,14:02:22.000,258,11046246,-795,0,1726322541,12708.96523609,110.25043707000441,54365.57672208 2024-09-14,14:02:23.000,258,11046267,-795,0,1726322542,12709.01912656999,110.29273185000056,54365.77236144001 2024-09-14,14:02:24.000,258,11046262,-795,0,1726322543,12709.12690753,110.27158446000249,54365.52082512 2024-09-14,14:02:25.000,258,11046275,-795,0,1726322544,12709.16732539,110.30683010999928,54365.58370920001 2024-09-14,14:02:26.000,258,11046310,-795,0,1726322545,12709.322260519992,110.44781271000102,54365.71646448 2024-09-14,14:02:27.000,258,11046282,-795,0,1726322546,12709.416568859997,110.53945139999996,54365.63261904001 2024-09-14,14:02:28.000,258,11046241,-795,0,1726322547,12709.504140889992,110.54650052999932,54365.947039440005 2024-09-14,14:02:29.000,258,11046256,-795,0,1726322548,12709.564767679993,110.54650052999932,54365.91210384 2024-09-14,14:02:30.000,258,11046186,-795,0,1726322549,12709.739911739998,110.57469705000403,54365.98896216001 2024-09-14,14:02:31.000,258,11046307,-795,0,1726322550,12709.881374249999,110.61699183000019,54366.0728076 2024-09-14,14:02:32.000,258,11046292,-795,0,1726322551,12710.009364139994,110.70158138999977,54366.10774320001 2024-09-14,14:02:33.000,258,11046276,-795,0,1726322552,12710.049781999995,110.76502356000128,54366.065820480006 2024-09-14,14:02:34.000,258,11046287,-795,0,1726322553,12710.09693616999,110.78617094999936,54366.12870456 2024-09-14,14:02:35.000,258,11046329,-795,0,1726322554,12710.1845082,110.77207269000064,54366.09376896 2024-09-14,14:02:36.000,258,11046279,-795,0,1726322555,12710.211453439995,110.82141660000343,54366.12870456 2024-09-14,14:02:37.000,258,11046269,-795,0,1726322556,12710.27881653999,110.8778096399983,54366.3173568 2024-09-14,14:02:38.000,258,11046296,-795,0,1726322557,12710.312498089996,110.96239919999789,54366.24049848 2024-09-14,14:02:39.000,258,11046254,-795,0,1726322558,12710.467433220001,111.14567658000306,54366.41517648 2024-09-14,14:02:40.000,258,11046271,-795,0,1726322559,12710.656049899997,111.25141353000072,54366.47107344001 2024-09-14,14:02:41.000,258,11046316,-795,0,1726322560,12710.831193960003,111.35715047999838,54366.60382872 2024-09-14,14:02:42.000,258,11046295,-795,0,1726322561,12710.938974919998,111.49813308000012,54366.687674160006 2024-09-14,14:02:43.000,258,11046266,-795,0,1726322562,12711.033283259989,111.57567351000034,54366.72260976 2024-09-14,14:02:44.000,258,11046249,-795,0,1726322563,12711.066964809994,111.57567351000034,54366.6317772 2024-09-14,14:02:45.000,258,11046279,-795,0,1726322564,12711.248845179995,111.5474769900029,54366.74357112 2024-09-14,14:02:46.000,258,11046223,-795,0,1726322565,12711.599133299991,111.51223133999883,54367.071965760006 2024-09-14,14:02:47.000,258,11046296,-795,0,1726322566,12711.592396989996,111.5192804699982,54366.89728776001 2024-09-14,14:02:48.000,258,11046297,-795,0,1726322567,12711.720386879992,111.5474769900029,54366.94619760001 2024-09-14,14:02:49.000,258,11046244,-795,0,1726322568,12711.760804739992,111.5192804699982,54366.904274880006 2024-09-14,14:02:50.000,258,11046297,-795,0,1726322569,12711.969630350002,111.61091916000441,54366.953184720005 2024-09-14,14:02:51.000,258,11046279,-795,0,1726322570,12712.185192269993,111.63206655000249,54367.337476320004 2024-09-14,14:02:52.000,258,11046327,-795,0,1726322571,12712.306445849994,111.68845959000464,54367.358437680006 2024-09-14,14:02:53.000,258,11046283,-795,0,1726322572,12712.488326219995,111.72370524000144,54367.4702316 2024-09-14,14:02:54.000,258,11046224,-795,0,1726322573,12712.589370869995,111.8294421899991,54367.358437680006 2024-09-14,14:02:55.000,258,11046224,-795,0,1726322574,12712.69715182999,111.82239305999974,54367.42830888001 2024-09-14,14:02:56.000,258,11046312,-795,0,1726322575,12712.80493279,111.89993348999997,54367.53311568 2024-09-14,14:02:57.000,258,11046314,-795,0,1726322576,12712.953131609996,111.89288436000061,54367.526128560006 2024-09-14,14:02:58.000,258,11046289,-795,0,1726322577,12713.047439950002,111.90698261999933,54367.37939904001 2024-09-14,14:02:59.000,258,11046315,-795,0,1726322578,12713.188902460002,111.88583523000125,54367.42830888001 2024-09-14,14:03:00.000,258,11046297,-795,0,1726322579,12713.357310209998,112.0409160900017,54367.505167200005 2024-09-14,14:03:01.000,258,11046257,-795,0,1726322580,12713.518981649999,112.08321086999786,54367.456257360005 2024-09-14,14:03:02.000,258,11046268,-795,0,1726322581,12713.626762609994,112.17484956000408,54367.56805128001 2024-09-14,14:03:03.000,258,11046283,-795,0,1726322582,12713.73454356999,112.14665303999936,54367.44228312 2024-09-14,14:03:04.000,258,11046286,-795,0,1726322583,12713.808642979995,112.21009521000087,54367.2955536 2024-09-14,14:03:05.000,258,11046291,-795,0,1726322584,12713.98378704,112.17484956000408,54367.5401028 2024-09-14,14:03:06.000,258,11046272,-795,0,1726322585,12714.105040620001,112.18189869000344,54367.5401028 2024-09-14,14:03:07.000,258,11046329,-795,0,1726322586,12714.246503130002,112.14665303999936,54367.5401028 2024-09-14,14:03:08.000,258,11046329,-795,0,1726322587,12714.313866229997,112.14665303999936,54367.39337328 2024-09-14,14:03:09.000,258,11046272,-795,0,1726322588,12714.462065049993,112.06911260999914,54367.39337328 2024-09-14,14:03:10.000,258,11046260,-795,0,1726322589,12714.556373389998,112.06911260999914,54367.40036040001 2024-09-14,14:03:11.000,258,11046318,-795,0,1726322590,12714.758462689999,111.99862130999827,54367.44927024001 2024-09-14,14:03:12.000,258,11046293,-795,0,1726322591,12714.926870439995,111.98452304999955,54367.358437680006 2024-09-14,14:03:13.000,258,11046281,-795,0,1726322592,12715.01444246999,111.99862130999827,54367.358437680006 2024-09-14,14:03:14.000,258,11046291,-795,0,1726322593,12715.1020145,111.9774739200002,54367.30952784001 2024-09-14,14:03:15.000,258,11046259,-795,0,1726322594,12715.371466899996,111.87173697000253,54367.44927024001 2024-09-14,14:03:16.000,258,11046239,-795,0,1726322595,12715.553347269997,111.81534393000038,54367.51215432 2024-09-14,14:03:17.000,258,11046279,-795,0,1726322596,12715.701546089993,111.78009828000359,54367.51215432 2024-09-14,14:03:18.000,258,11046244,-795,0,1726322597,12715.688073470003,111.78714741000294,54367.386386160004 2024-09-14,14:03:19.000,258,11046237,-795,0,1726322598,12715.762172879993,111.70960698000272,54367.42830888001 2024-09-14,14:03:20.000,258,11046214,-795,0,1726322599,12715.755436569998,111.61796829000377,54367.5401028 2024-09-14,14:03:21.000,258,11046319,-795,0,1726322600,12715.802590739993,111.44174003999797,54367.407347520006 2024-09-14,14:03:22.000,258,11046270,-795,0,1726322601,12715.782381809993,111.36419960999774,54367.28157936001 2024-09-14,14:03:23.000,258,11046271,-795,0,1726322602,12715.930580629989,111.237315270002,54367.33048920001 2024-09-14,14:03:24.000,258,11046312,-795,0,1726322603,12716.05183420999,111.15272571000241,54367.358437680006 2024-09-14,14:03:25.000,258,11046304,-795,0,1726322604,12716.065306829994,111.13157832000434,54367.435296 2024-09-14,14:03:26.000,258,11046233,-795,0,1726322605,12716.19329671999,111.25846266000008,54367.456257360005 2024-09-14,14:03:27.000,258,11046298,-795,0,1726322606,12716.307813989995,111.29370831000415,54367.37241192 2024-09-14,14:03:28.000,258,11046296,-795,0,1726322607,12716.449276499996,111.34305221999966,54367.35145056001 2024-09-14,14:03:29.000,258,11046298,-795,0,1726322608,12716.523375910001,111.25141353000072,54367.386386160004 2024-09-14,14:03:30.000,258,11046260,-795,0,1726322609,12716.610947939997,111.15272571000241,54367.37939904001 2024-09-14,14:03:31.000,258,11046285,-795,0,1726322610,12716.799564619992,111.06813615000283,54367.4702316 2024-09-14,14:03:32.000,258,11046296,-795,0,1726322611,12716.725465210002,111.06108702000347,54367.2955536 2024-09-14,14:03:33.000,258,11046230,-795,0,1726322612,12716.752410449997,111.00469398000132,54367.24664376 2024-09-14,14:03:34.000,258,11046263,-795,0,1726322613,12716.759146759992,111.01174311000068,54367.3654248 2024-09-14,14:03:35.000,258,11046317,-795,0,1726322614,12716.765883070002,111.00469398000132,54367.30952784001 2024-09-14,14:03:36.000,258,11046289,-795,0,1726322615,12716.779355689992,111.10338179999962,54367.44228312 2024-09-14,14:03:37.000,258,11046262,-795,0,1726322616,12716.826509860002,111.14567658000306,54367.31651496 2024-09-14,14:03:38.000,258,11046321,-795,0,1726322617,12717.021862849993,111.09633267000027,54367.20472104 2024-09-14,14:03:39.000,258,11046305,-795,0,1726322618,12717.176797979999,111.08223441000155,54367.337476320004 2024-09-14,14:03:40.000,258,11046271,-795,0,1726322619,12717.27784263,111.0892835400009,54367.21170816001 2024-09-14,14:03:41.000,258,11046279,-795,0,1726322620,12717.43951407,111.03289049999876,54367.24664376 2024-09-14,14:03:42.000,258,11046197,-795,0,1726322621,12717.506877169995,110.94125180999981,54367.16279832001 2024-09-14,14:03:43.000,258,11046321,-795,0,1726322622,12717.58097658,110.95535006999853,54367.01606880001 2024-09-14,14:03:44.000,258,11046250,-795,0,1726322623,12717.587712889996,111.03289049999876,54366.80645520001 2024-09-14,14:03:45.000,258,11046225,-795,0,1726322624,12717.688757539996,111.11748005999834,54366.74357112 2024-09-14,14:03:46.000,258,11046230,-795,0,1726322625,12717.708966469996,111.15272571000241,54366.715622640004 2024-09-14,14:03:47.000,258,11046294,-795,0,1726322626,12717.816747429992,111.14567658000306,54366.80645520001 2024-09-14,14:03:48.000,258,11046275,-795,0,1726322627,12717.857165289992,111.11748005999834,54366.8413908 2024-09-14,14:03:49.000,258,11046224,-795,0,1726322628,12717.863901600002,111.04698876000475,54366.70863552001 2024-09-14,14:03:50.000,258,11046249,-795,0,1726322629,12717.958209939992,111.03289049999876,54366.75055824 2024-09-14,14:03:51.000,258,11046283,-795,0,1726322630,12718.005364110002,111.05403789000411,54366.666712800004 2024-09-14,14:03:52.000,258,11046272,-795,0,1726322631,12718.160299239993,111.0892835400009,54366.63876432001 2024-09-14,14:03:53.000,258,11046285,-795,0,1726322632,12718.355652229999,111.08223441000155,54366.4570992 2024-09-14,14:03:54.000,258,11046235,-795,0,1726322633,12718.47016949999,111.1245291899977,54366.39421512001 2024-09-14,14:03:55.000,258,11046291,-795,0,1726322634,12718.63184093999,111.08223441000155,54366.27543408001 2024-09-14,14:03:56.000,258,11046265,-795,0,1726322635,12718.894557029991,111.04698876000475,54366.380240880004 2024-09-14,14:03:57.000,258,11046244,-795,0,1726322636,12719.042755850001,111.01174311000068,54366.30338256001 2024-09-14,14:03:58.000,258,11046203,-795,0,1726322637,12719.164009430002,110.95535006999853,54366.19857576 2024-09-14,14:03:59.000,258,11046292,-795,0,1726322638,12719.352626109998,110.96239919999789,54366.2474856 2024-09-14,14:04:00.000,258,11046240,-795,0,1726322639,12719.446934449988,110.95535006999853,54366.2474856 2024-09-14,14:04:01.000,258,11046287,-795,0,1726322640,12719.534506479999,110.89895703000366,54366.184601520006 2024-09-14,14:04:02.000,258,11046304,-795,0,1726322641,12719.655760059999,110.79322007999872,54366.05883336001 2024-09-14,14:04:03.000,258,11046283,-795,0,1726322642,12720.01278448999,110.68748313000106,54366.0029364 2024-09-14,14:04:04.000,258,11046291,-795,0,1726322643,12720.369808919997,110.58879531000275,54366.21953712 2024-09-14,14:04:05.000,258,11046293,-795,0,1726322644,12720.645997629988,110.55354965999868,54366.184601520006 2024-09-14,14:04:06.000,258,11046285,-795,0,1726322645,12720.720097039994,110.52535314000124,54366.114730320005 2024-09-14,14:04:07.000,258,11046312,-795,0,1726322646,12720.88850478999,110.57469705000403,54365.92607808 2024-09-14,14:04:08.000,258,11046284,-795,0,1726322647,12721.00975836999,110.51830401000188,54365.91210384 2024-09-14,14:04:09.000,258,11046279,-795,0,1726322648,12721.13774826,110.46191096999974,54365.863194 2024-09-14,14:04:10.000,258,11046310,-795,0,1726322649,12721.312892319991,110.4689600999991,54365.995949280004 2024-09-14,14:04:11.000,258,11046319,-795,0,1726322650,12721.407200659996,110.44781271000102,54366.044859120004 2024-09-14,14:04:12.000,258,11046274,-795,0,1726322651,12721.427409589996,110.4337144500023,54365.95402656 2024-09-14,14:04:13.000,258,11046286,-795,0,1726322652,12721.440882210001,110.38437053999951,54365.74441296 2024-09-14,14:04:14.000,258,11046297,-795,0,1726322653,12721.622762580002,110.2856827200012,54365.94005232001 2024-09-14,14:04:15.000,258,11046286,-795,0,1726322654,12721.770961399998,110.20814229000098,54365.863194 2024-09-14,14:04:16.000,258,11046264,-795,0,1726322655,12721.818115569993,110.11650360000203,54365.83524552 2024-09-14,14:04:17.000,258,11046269,-795,0,1726322656,12721.845060809988,110.10945447000267,54365.7583872 2024-09-14,14:04:18.000,258,11046254,-795,0,1726322657,12721.824851879988,109.98961925999902,54365.562747840006 2024-09-14,14:04:19.000,258,11046287,-795,0,1726322658,12721.872006049998,109.89093144000071,54365.45794104 2024-09-14,14:04:20.000,258,11046302,-795,0,1726322659,12722.060622729994,109.81339101000049,54365.58370920001 2024-09-14,14:04:21.000,258,11046274,-795,0,1726322660,12722.20882154999,109.73585058000026,54365.4789024 2024-09-14,14:04:22.000,258,11046268,-795,0,1726322661,12722.39070191999,109.64421189000132,54365.178456240006 2024-09-14,14:04:23.000,258,11046317,-795,0,1726322662,12722.565845979996,109.47503277000214,54365.206404720004 2024-09-14,14:04:24.000,258,11046273,-795,0,1726322663,12722.613000149991,109.2706079999989,54365.01775248 2024-09-14,14:04:25.000,258,11046297,-795,0,1726322664,12722.613000149991,109.24946061000082,54364.86403584001 2024-09-14,14:04:26.000,258,11046310,-795,0,1726322665,12722.666890629996,109.1719201800006,54364.8500616 2024-09-14,14:04:27.000,258,11046275,-795,0,1726322666,12722.707308489997,109.15077279000252,54364.83608736001 2024-09-14,14:04:28.000,258,11046265,-795,0,1726322667,12722.862243620002,109.10142887999973,54364.66839648001 2024-09-14,14:04:29.000,258,11046282,-795,0,1726322668,12722.956551959993,109.05208497000422,54364.58455104 2024-09-14,14:04:30.000,258,11046255,-795,0,1726322669,12723.077805539993,109.03093757999886,54364.51467984 2024-09-14,14:04:31.000,258,11046312,-795,0,1726322670,12723.138432329994,109.10142887999973,54364.47275712 2024-09-14,14:04:32.000,258,11046287,-795,0,1726322671,12723.239476979994,109.26355886999954,54364.29109200001 2024-09-14,14:04:33.000,258,11046271,-795,0,1726322672,12723.33378532,109.47503277000214,54364.14436248001 2024-09-14,14:04:34.000,258,11046263,-795,0,1726322673,12723.401148419995,109.54552407000301,54364.17929808 2024-09-14,14:04:35.000,258,11046285,-795,0,1726322674,12723.59650141,109.63716276000196,54364.16532384001 2024-09-14,14:04:36.000,258,11046275,-795,0,1726322675,12723.812063329991,109.55962233000173,54364.13038824 2024-09-14,14:04:37.000,258,11046306,-755,0,1726322676,12723.906371669997,109.41863973,54364.053529920006 2024-09-14,14:04:38.000,258,11046290,-795,0,1726322677,12724.061306800002,109.29880452000361,54363.92776176001 2024-09-14,14:04:39.000,258,11046293,-795,0,1726322678,12724.155615139993,109.1719201800006,54363.84391632 2024-09-14,14:04:40.000,258,11046263,-795,0,1726322679,12724.216241929993,109.00979019000079,54363.885839040006 2024-09-14,14:04:41.000,258,11046242,-795,0,1726322680,12724.270132409998,108.84766020000097,54363.74609664 2024-09-14,14:04:42.000,258,11046305,-795,0,1726322681,12724.236450859993,108.66438282000308,54363.57840576 2024-09-14,14:04:43.000,258,11046276,-795,0,1726322682,12724.324022889989,108.52340022000135,54363.59238000001 2024-09-14,14:04:44.000,258,11046307,-795,0,1726322683,12724.52611218999,108.3683193600009,54363.68321256 2024-09-14,14:04:45.000,258,11046242,-795,0,1726322684,12724.65410208,108.17094372000429,54363.68321256 2024-09-14,14:04:46.000,258,11046258,-795,0,1726322685,12724.76861934999,107.8748802600021,54363.58539288 2024-09-14,14:04:47.000,258,11046274,-795,0,1726322686,12724.701256249995,107.71275027000229,54363.36879216 2024-09-14,14:04:48.000,258,11046291,-795,0,1726322687,12724.9370271,107.44488333000481,54363.3478308 2024-09-14,14:04:49.000,258,11046285,-715,0,1726322688,12725.260369980002,107.25455682000029,54363.2779596 2024-09-14,14:04:50.000,258,11046275,-795,0,1726322689,12725.624130719989,106.93734597000002,54363.42468912001 2024-09-14,14:04:51.000,258,11046250,-795,0,1726322690,12725.88684680999,106.63423337999848,54363.40372776001 2024-09-14,14:04:52.000,258,11046288,-795,0,1726322691,12725.86663787999,106.38046469999972,54363.31988232 2024-09-14,14:04:53.000,258,11046292,-795,0,1726322692,12725.8127474,106.23243296999863,54363.04039752001 2024-09-14,14:04:54.000,258,11046197,-795,0,1726322693,12725.738647989994,106.03505733000202,54363.05437176 2024-09-14,14:04:55.000,258,11046314,-795,0,1726322694,12725.637603339994,105.92932038000436,54362.92161648001 2024-09-14,14:04:56.000,258,11046278,-795,0,1726322695,12725.583712859989,105.86587821000285,54362.84475816 2024-09-14,14:04:57.000,258,11046308,-795,0,1726322696,12725.496140829993,105.8094851700007,54362.76789984 2024-09-14,14:04:58.000,258,11046288,-795,0,1726322697,12725.415305109993,105.68260082999768,54362.68405440001 2024-09-14,14:04:59.000,258,11046264,-795,0,1726322698,12725.435514039993,105.53456910000386,54362.56527336001 2024-09-14,14:05:00.000,258,11046296,-795,0,1726322699,12725.422041420003,105.4147338900002,54362.5792476 2024-09-14,14:05:01.000,258,11046312,-795,0,1726322700,12725.327733079997,105.25965302999975,54362.31373704 2024-09-14,14:05:02.000,258,11046238,-795,0,1726322701,12725.294051529992,105.07637565000186,54362.36963400001 2024-09-14,14:05:03.000,258,11046258,-795,0,1726322702,12725.253633669992,104.9706387000042,54362.271814319996 2024-09-14,14:05:04.000,258,11046287,-795,0,1726322703,12725.206479499997,104.87195087999862,54361.873548480005 2024-09-14,14:05:05.000,258,11046254,-795,0,1726322704,12725.294051529992,104.8578526199999,54361.8805356 2024-09-14,14:05:06.000,258,11046324,-795,0,1726322705,12725.455722969993,104.78031218999968,54361.89450984001 2024-09-14,14:05:07.000,258,11046252,-795,0,1726322706,12725.563503929989,104.7239191500048,54361.66393488 2024-09-14,14:05:08.000,258,11046307,-795,0,1726322707,12725.630867029999,104.65342785000394,54361.71983184 2024-09-14,14:05:09.000,258,11046287,-795,0,1726322708,12725.731911679999,104.6111330700005,54361.53117960001 2024-09-14,14:05:10.000,258,11046200,-795,0,1726322709,12725.91379205,104.547690899999,54361.51720536 2024-09-14,14:05:11.000,258,11046279,-795,0,1726322710,12725.97441884,104.46310133999941,54361.46130840001 2024-09-14,14:05:12.000,258,11046240,-795,0,1726322711,12726.10914503999,104.35736439000175,54361.34951448 2024-09-14,14:05:13.000,258,11046268,-795,0,1726322712,12726.230398619991,104.27277483000216,54361.153875120006 2024-09-14,14:05:14.000,258,11046302,-795,0,1726322713,12726.493114709992,104.22343091999937,54361.1119524 2024-09-14,14:05:15.000,258,11046284,-795,0,1726322714,12726.863611759989,104.03310441000212,54361.16784936 2024-09-14,14:05:16.000,258,11046270,-795,0,1726322715,12727.058964749995,103.90622006999911,54361.00714560001 2024-09-14,14:05:17.000,258,11046330,-795,0,1726322716,12727.08590998999,103.92031832999783,54360.97221 2024-09-14,14:05:18.000,258,11046335,-795,0,1726322717,12727.160009399995,103.81458138000016,54360.72067368001 2024-09-14,14:05:19.000,258,11046259,-795,0,1726322718,12727.21389988,103.82163050999952,54360.748622160005 2024-09-14,14:05:20.000,258,11046320,-795,0,1726322719,12727.24758142999,103.7440900799993,54360.7276608 2024-09-14,14:05:21.000,258,11046300,-795,0,1726322720,12727.261054049995,103.65950051999971,54360.67875096 2024-09-14,14:05:22.000,258,11046250,-795,0,1726322721,12727.200427259995,103.63835313000163,54360.39227904 2024-09-14,14:05:23.000,258,11046229,-795,0,1726322722,12727.240845119995,103.60310748000484,54360.3783048 2024-09-14,14:05:24.000,258,11046296,-795,0,1726322723,12727.449670729991,103.5960583499982,54360.28048512 2024-09-14,14:05:25.000,258,11046270,-795,0,1726322724,12727.712386819992,103.6101566100042,54360.25253664 2024-09-14,14:05:26.000,258,11046277,-795,0,1726322725,12727.894267189993,103.56786183000077,54360.39227904 2024-09-14,14:05:27.000,258,11046266,-795,0,1726322726,12728.049202319999,103.41278097000031,54360.00798744 2024-09-14,14:05:28.000,258,11046288,-795,0,1726322727,12728.278236859995,103.20835620000435,54359.8892064 2024-09-14,14:05:29.000,258,11046263,-795,0,1726322728,12728.42643567999,102.96868578000431,54359.77741248 2024-09-14,14:05:30.000,258,11046266,-795,0,1726322729,12728.59484343,102.7572118800017,54359.68657992001 2024-09-14,14:05:31.000,258,11046267,-795,0,1726322730,12728.763251179997,102.53868884999974,54359.87523216 2024-09-14,14:05:32.000,258,11046271,-795,0,1726322731,12728.743042249997,102.39065711999865,54359.67260568 2024-09-14,14:05:33.000,258,11046303,-795,0,1726322732,12728.716097010001,102.2003306100014,54359.44901784001 2024-09-14,14:05:34.000,258,11046167,-795,0,1726322733,12728.776723800001,102.06639713999903,54359.5049148 2024-09-14,14:05:35.000,258,11046277,-795,0,1726322734,12728.844086899997,101.94656193000264,54359.35119816001 2024-09-14,14:05:36.000,258,11046299,-795,0,1726322735,12728.911449999992,101.90426714999921,54359.32324968 2024-09-14,14:05:37.000,258,11046284,-795,0,1726322736,12728.958604170002,101.8408249799977,54359.20446864 2024-09-14,14:05:38.000,258,11046282,-795,0,1726322737,12729.012494649993,101.72803890000068,54358.952932320004 2024-09-14,14:05:39.000,258,11046304,-795,0,1726322738,12729.133748229993,101.63640021000174,54359.02979064 2024-09-14,14:05:40.000,258,11046274,-755,0,1726322739,12729.275210739994,101.53066326000408,54358.89703536001 2024-09-14,14:05:41.000,258,11046288,-795,0,1726322740,12729.44361848999,101.37558240000362,54358.973893680006 2024-09-14,14:05:42.000,258,11046222,-795,0,1726322741,12729.51098159,101.25574718999997,54358.76428008 2024-09-14,14:05:43.000,258,11046246,-795,0,1726322742,12729.66591671999,101.02312589999929,54358.687421760005 2024-09-14,14:05:44.000,258,11046240,-795,0,1726322743,12729.955578050001,100.82575026000268,54358.617550560004 2024-09-14,14:05:45.000,258,11046286,-795,0,1726322744,12730.474273919994,100.62132548999944,54358.736331600005 2024-09-14,14:05:46.000,258,11046281,-795,0,1726322745,12731.03338765,100.38870419999876,54358.75729296001 2024-09-14,14:05:47.000,258,11046315,-795,0,1726322746,12731.390412079993,100.12788639000064,54358.77825432001 2024-09-14,14:05:48.000,258,11046243,-795,0,1726322747,12731.437566250002,99.97280553000019,54358.5965892 2024-09-14,14:05:49.000,258,11046310,-795,0,1726322748,12731.680073409989,99.73313511000015,54358.806202800006 2024-09-14,14:05:50.000,258,11046202,-795,0,1726322749,12731.727227579999,99.52871034000418,54358.58960208001 2024-09-14,14:05:51.000,258,11046276,-795,0,1726322750,12731.713754959994,99.38067861000309,54358.54767936 2024-09-14,14:05:52.000,258,11046303,-795,0,1726322751,12731.720491269989,99.16920471000049,54358.60357632 2024-09-14,14:05:53.000,258,11046289,-795,0,1726322752,12731.673337099994,99.0493695000041,54358.26120744 2024-09-14,14:05:54.000,258,11046297,-795,0,1726322753,12731.767645439999,98.97887820000324,54358.51274376001 2024-09-14,14:05:55.000,258,11046275,-795,0,1726322754,12731.88889902,98.83084647000214,54358.56165360001 2024-09-14,14:05:56.000,258,11046329,-795,0,1726322755,12732.06404307999,98.74625691000256,54358.51274376001 2024-09-14,14:05:57.000,258,11046315,-795,0,1726322756,12732.299813929996,98.73215865000384,54358.54069224001 2024-09-14,14:05:58.000,258,11046271,-795,0,1726322757,12732.461485369997,98.64756909000425,54358.49178240001 2024-09-14,14:05:59.000,258,11046294,-795,0,1726322758,12732.636629430002,98.59822518000146,54358.470821040006 2024-09-14,14:06:00.000,258,11046289,-795,0,1726322759,12732.798300869988,98.54183213999931,54358.63152480001 2024-09-14,14:06:01.000,258,11046262,-795,0,1726322760,12732.865663969998,98.36560389000078,54358.449859680004 2024-09-14,14:06:02.000,258,11046304,-795,0,1726322761,12732.986917549999,98.17527738000354,54358.352040000005 2024-09-14,14:06:03.000,258,11046244,-795,0,1726322762,12733.24963364,97.98495086999901,54358.3869756 2024-09-14,14:06:04.000,258,11046308,-795,0,1726322763,12733.572976520001,97.92855783000414,54358.44287256001 2024-09-14,14:06:05.000,258,11046284,-795,0,1726322764,12733.802011059997,97.94265609000286,54358.60357632 2024-09-14,14:06:06.000,258,11046242,-795,0,1726322765,12733.983891429998,97.85806653000327,54358.65248616 2024-09-14,14:06:07.000,258,11046271,-795,0,1726322766,12734.084936079998,97.7875752300024,54358.687421760005 2024-09-14,14:06:08.000,258,11046280,-795,0,1726322767,12734.165771799999,97.64659263000067,54358.617550560004 2024-09-14,14:06:09.000,258,11046292,-795,0,1726322768,12734.19945334999,97.62544524000259,54358.701396 2024-09-14,14:06:10.000,258,11046258,-795,0,1726322769,12734.394806339995,97.50561002999893,54358.81318992 2024-09-14,14:06:11.000,258,11046286,-795,0,1726322770,12734.52279622999,97.42806959999871,54358.973893680006 2024-09-14,14:06:12.000,258,11046286,-795,0,1726322771,12734.657522429996,97.28708700000425,54358.904022480005 2024-09-14,14:06:13.000,258,11046307,-795,0,1726322772,12734.792248630001,97.17430091999995,54358.81318992 2024-09-14,14:06:14.000,258,11046214,-795,0,1726322773,12734.926974829992,97.02626918999886,54358.96690656001 2024-09-14,14:06:15.000,258,11046295,-795,0,1726322774,12734.994337930002,96.96282702000462,54359.10664896 2024-09-14,14:06:16.000,258,11046281,-795,0,1726322775,12735.162745679998,96.87823745999776,54359.14857168 2024-09-14,14:06:17.000,258,11046315,-795,0,1726322776,12735.257054019989,96.80774616000417,54359.27433984 2024-09-14,14:06:18.000,258,11046285,-795,0,1726322777,12735.283999259998,96.56102661000477,54359.37215952 2024-09-14,14:06:19.000,258,11046257,-795,0,1726322778,12735.358098669989,96.38479835999897,54359.407095120005 2024-09-14,14:06:20.000,258,11046280,-795,0,1726322779,12735.52650642,96.38479835999897,54359.623695840004 2024-09-14,14:06:21.000,258,11046304,-795,0,1726322780,12735.50629749,96.29315967000002,54359.65164432 2024-09-14,14:06:22.000,258,11046259,-795,0,1726322781,12735.56018796999,96.22971749999851,54359.70055416 2024-09-14,14:06:23.000,258,11046290,-795,0,1726322782,12735.53997903999,96.180373590003,54359.8193352 2024-09-14,14:06:24.000,258,11046257,-795,0,1726322783,12735.68144154999,96.12398055000085,54359.58177312 2024-09-14,14:06:25.000,258,11046280,-795,0,1726322784,12735.937421329996,95.96185056000104,54359.79837384 2024-09-14,14:06:26.000,258,11046292,-795,0,1726322785,12736.166455869992,95.80676970000059,54359.8892064 2024-09-14,14:06:27.000,258,11046250,-795,0,1726322786,12736.213610040002,95.64463971000077,54359.84728368 2024-09-14,14:06:28.000,258,11046279,-795,0,1726322787,12736.254027900002,95.43316580999817,54360.22458816 2024-09-14,14:06:29.000,258,11046286,-795,0,1726322788,12736.267500519993,95.20759365000413,54360.21760104001 2024-09-14,14:06:30.000,258,11046215,-795,0,1726322789,12736.247291589993,94.96792323000409,54360.315420720006 2024-09-14,14:06:31.000,258,11046262,-795,0,1726322790,12736.193401110002,94.9185793200013,54360.44118888 2024-09-14,14:06:32.000,258,11046297,-795,0,1726322791,12736.213610040002,94.89038280000386,54360.52503432001 2024-09-14,14:06:33.000,258,11046285,-795,0,1726322792,12736.173192180002,94.819891500003,54360.47612448001 2024-09-14,14:06:34.000,258,11046267,-795,0,1726322793,12736.105829079992,94.69300715999998,54360.532021440005 2024-09-14,14:06:35.000,258,11046257,-795,0,1726322794,12736.159719559997,94.56612282000424,54360.76259640001 2024-09-14,14:06:36.000,258,11046259,-795,0,1726322795,12736.173192180002,94.55907369000488,54360.78355776 2024-09-14,14:06:37.000,258,11046285,-795,0,1726322796,12736.193401110002,94.6084176000004,54360.79054488001 2024-09-14,14:06:38.000,258,11046259,-795,0,1726322797,12736.227082659992,94.41809109000314,54360.78355776 2024-09-14,14:06:39.000,258,11046237,-795,0,1726322798,12736.280973139998,94.29825587999949,54360.986184240006 2024-09-14,14:06:40.000,258,11046261,-795,0,1726322799,12736.328127309993,94.1149785000016,54361.2167592 2024-09-14,14:06:41.000,258,11046318,-795,0,1726322800,12736.375281479988,93.97399589999986,54361.265669039996 2024-09-14,14:06:42.000,258,11046227,-795,0,1726322801,12736.227082659992,93.93875025000307,54361.16086224 2024-09-14,14:06:43.000,258,11046213,-795,0,1726322802,12736.334863620003,93.84711156000412,54361.41239856001 2024-09-14,14:06:44.000,258,11046320,-795,0,1726322803,12736.307918379993,93.78366939000261,54361.51021824001 2024-09-14,14:06:45.000,258,11046265,-795,0,1726322804,12736.341599929998,93.7695711300039,54361.71983184 2024-09-14,14:06:46.000,258,11046210,-795,0,1726322805,12736.314654690002,93.83301329999813,54361.86656136001 2024-09-14,14:06:47.000,258,11046277,-795,0,1726322806,12736.375281479988,93.79071852000197,54361.73380608 2024-09-14,14:06:48.000,258,11046303,-795,0,1726322807,12736.415699339988,93.89645546999964,54361.84560000001 2024-09-14,14:06:49.000,258,11046281,-795,0,1726322808,12736.408963029993,93.92465199000435,54361.824638640006 2024-09-14,14:06:50.000,258,11046304,-795,0,1726322809,12736.611052329994,93.9669467700005,54361.98534240001 2024-09-14,14:06:51.000,258,11046285,-795,0,1726322810,12736.7255696,93.97399589999986,54362.41854384001 2024-09-14,14:06:52.000,258,11046228,-795,0,1726322811,12736.70536067,93.95989764000115,54362.495402160006 2024-09-14,14:06:53.000,258,11046263,-795,0,1726322812,12736.88724104,94.1149785000016,54362.63514456001 2024-09-14,14:06:54.000,258,11046226,-795,0,1726322813,12737.04891248,94.24891197000397,54362.70501576001 2024-09-14,14:06:55.000,258,11046220,-795,0,1726322814,12737.271210710001,94.31940327000484,54362.879693760005 2024-09-14,14:06:56.000,258,11046292,-795,0,1726322815,12737.378991669997,94.27710849000141,54363.11026872 2024-09-14,14:06:57.000,258,11046314,-795,0,1726322816,12737.432882150002,94.2136663199999,54363.243024 2024-09-14,14:06:58.000,258,11046316,-795,0,1726322817,12737.513717870002,94.06563458999881,54363.23603688001 2024-09-14,14:06:59.000,258,11046272,-795,0,1726322818,12737.473300010002,93.903504599999,54363.49456032001 2024-09-14,14:07:00.000,258,11046303,-795,0,1726322819,12737.412673220002,93.79071852000197,54363.71116104001 2024-09-14,14:07:01.000,258,11046284,-795,0,1726322820,12737.378991669997,93.6567850499996,54363.78103224 2024-09-14,14:07:02.000,258,11046240,-795,0,1726322821,12737.264474399992,93.61449027000344,54364.004620080006 2024-09-14,14:07:03.000,258,11046306,-795,0,1726322822,12737.096066649996,93.45940941000299,54363.96269736 2024-09-14,14:07:04.000,258,11046191,-795,0,1726322823,12736.94786783,93.5087533199985,54364.08846552 2024-09-14,14:07:05.000,258,11046277,-795,0,1726322824,12736.90071365999,93.45940941000299,54364.29109200001 2024-09-14,14:07:06.000,258,11046323,-795,0,1726322825,12736.853559489995,93.34662332999869,54364.26314352001 2024-09-14,14:07:07.000,258,11046314,-795,0,1726322826,12736.82661425,93.2620337699991,54364.22820792 2024-09-14,14:07:08.000,258,11046280,-795,0,1726322827,12736.84682318,93.42416375999892,54364.3260276 2024-09-14,14:07:09.000,258,11046287,-795,0,1726322828,12736.94113151999,93.43826202000491,54364.654422240004 2024-09-14,14:07:10.000,258,11046229,-795,0,1726322829,12737.04217616999,93.51580244999786,54364.51467984 2024-09-14,14:07:11.000,258,11046288,-795,0,1726322830,12737.06912141,93.60039201000473,54364.52865408001 2024-09-14,14:07:12.000,258,11046262,-795,0,1726322831,12737.176902369996,93.73432547999982,54364.59852528001 2024-09-14,14:07:13.000,258,11046283,-795,0,1726322832,12737.156693439996,93.7554728699979,54364.5705768 2024-09-14,14:07:14.000,258,11046283,-795,0,1726322833,12737.123011889991,93.85416069000348,54364.724293440006 2024-09-14,14:07:15.000,258,11046276,-795,0,1726322834,12737.224056539992,93.83301329999813,54365.04570096 2024-09-14,14:07:16.000,258,11046259,-795,0,1726322835,12737.203847609991,93.82596416999877,54365.06666232 2024-09-14,14:07:17.000,258,11046281,-795,0,1726322836,12737.251001780001,93.8682589500022,54365.0946108 2024-09-14,14:07:18.000,258,11046215,-795,0,1726322837,12737.318364879997,94.04448720000073,54365.03172672001 2024-09-14,14:07:19.000,258,11046210,-795,0,1726322838,12737.480036319997,94.22071544999926,54365.15050776001 2024-09-14,14:07:20.000,258,11046289,-795,0,1726322839,12737.722543479998,94.4603858699993,54365.47191528 2024-09-14,14:07:21.000,258,11046262,-795,0,1726322840,12737.90442385,94.51677891000145,54365.374095600004 2024-09-14,14:07:22.000,258,11046258,-795,0,1726322841,12738.01894111999,94.5731719500036,54365.42999256 2024-09-14,14:07:23.000,258,11046270,-795,0,1726322842,12738.18734887,94.56612282000424,54365.443966800005 2024-09-14,14:07:24.000,258,11046291,-795,0,1726322843,12738.315338759996,94.65071238000382,54365.70249024001 2024-09-14,14:07:25.000,258,11046289,-795,0,1726322844,12738.369229240001,94.62251585999911,54366.065820480006 2024-09-14,14:07:26.000,258,11046260,-795,0,1726322845,12738.382701859991,94.48858239000401,54366.044859120004 2024-09-14,14:07:27.000,258,11046291,-795,0,1726322846,12738.490482820001,94.2136663199999,54366.15665304001 2024-09-14,14:07:28.000,258,11046247,-795,0,1726322847,12738.463537579992,94.00924155000394,54366.19158864 2024-09-14,14:07:29.000,258,11046303,-795,0,1726322848,12738.429856030001,93.94579938000243,54366.21953712 2024-09-14,14:07:30.000,258,11046265,-795,0,1726322849,12738.375965549996,93.99514328999794,54366.401202240006 2024-09-14,14:07:31.000,258,11046294,-795,0,1726322850,12738.301866139991,93.95989764000115,54366.547931760004 2024-09-14,14:07:32.000,258,11046293,-795,0,1726322851,12738.234503039996,93.93170112000371,54366.61081584001 2024-09-14,14:07:33.000,258,11046322,-795,0,1726322852,12738.24123934999,94.05858545999945,54366.31036968 2024-09-14,14:07:34.000,258,11046179,-795,0,1726322853,12738.281657209991,94.29825587999949,54366.53395752 2024-09-14,14:07:35.000,258,11046239,-795,0,1726322854,12738.2075578,94.4251402200025,54366.47806056 2024-09-14,14:07:36.000,258,11046269,-795,0,1726322855,12738.26144827999,94.62251585999911,54366.51299616001 2024-09-14,14:07:37.000,258,11046272,-795,0,1726322856,12738.22776673,94.7705475900002,54366.855365040006 2024-09-14,14:07:38.000,258,11046261,-795,0,1726322857,12738.133458389995,94.79874410999764,54366.75754536001 2024-09-14,14:07:39.000,258,11046229,-795,0,1726322858,12738.153667319995,94.86923540999851,54366.91824912 2024-09-14,14:07:40.000,258,11046283,-795,0,1726322859,12738.234503039996,95.05251279000368,54367.12786272 2024-09-14,14:07:41.000,258,11046255,-795,0,1726322860,12738.322075069991,95.27103581999836,54367.20472104 2024-09-14,14:07:42.000,258,11046236,-795,0,1726322861,12738.564582229992,95.63759058000142,54367.30952784001 2024-09-14,14:07:43.000,258,11046286,-795,0,1726322862,12738.894661419989,95.85611361000338,54367.48420584 2024-09-14,14:07:44.000,258,11046257,-795,0,1726322863,12739.191059059995,96.03939099000127,54367.41433464 2024-09-14,14:07:45.000,258,11046258,-795,0,1726322864,12739.46051145999,96.12398055000085,54367.64490960001 2024-09-14,14:07:46.000,258,11046288,-795,0,1726322865,12739.473984079996,96.10283316000277,54367.7497164 2024-09-14,14:07:47.000,258,11046278,-795,0,1726322866,12739.44030252999,96.05348924999998,54367.65189672 2024-09-14,14:07:48.000,258,11046282,-795,0,1726322867,12739.36620312,95.91250664999825,54368.01522696 2024-09-14,14:07:49.000,258,11046289,-795,0,1726322868,12739.25842215999,95.73627839999972,54368.09208528 2024-09-14,14:07:50.000,258,11046351,-795,0,1726322869,12739.063069169999,95.69398362000356,54368.16195648 2024-09-14,14:07:51.000,258,11046277,-795,0,1726322870,12739.002442379999,95.60939406000398,54368.30169888 2024-09-14,14:07:52.000,258,11046309,-795,0,1726322871,12738.860979869998,95.61644319000334,54368.3785572 2024-09-14,14:07:53.000,258,11046332,-795,0,1726322872,12738.800353079998,95.51775536999776,54368.37157008 2024-09-14,14:07:54.000,258,11046296,-795,0,1726322873,12738.820562009998,95.34857624999859,54368.42746704 2024-09-14,14:07:55.000,258,11046272,-795,0,1726322874,12738.928342969994,95.1300532200039,54368.462402640005 2024-09-14,14:07:56.000,258,11046277,-795,0,1726322875,12738.935079279989,95.08070931000111,54368.54624808 2024-09-14,14:07:57.000,258,11046319,-795,0,1726322876,12738.820562009998,95.15120061000198,54368.4484284 2024-09-14,14:07:58.000,258,11046229,-795,0,1726322877,12738.759935219998,95.23579017000156,54368.392531440004 2024-09-14,14:07:59.000,258,11046243,-795,0,1726322878,12738.786880459993,95.46841146000224,54368.61611928 2024-09-14,14:08:00.000,258,11046285,-795,0,1726322879,12738.887925109993,95.67988536000485,54368.71393896 2024-09-14,14:08:01.000,258,11046267,-795,0,1726322880,12739.13716857999,95.84201535000466,54368.81175864 2024-09-14,14:08:02.000,258,11046268,-795,0,1726322881,12739.21800429999,96.0675875099987,54368.797784400005 2024-09-14,14:08:03.000,258,11046304,-795,0,1726322882,12739.46724777,96.30020879999938,54368.895604080004 2024-09-14,14:08:04.000,258,11046339,-795,0,1726322883,12739.723227549992,96.53987921999942,54369.1122048 2024-09-14,14:08:05.000,258,11046296,-795,0,1726322884,12739.979207329998,96.59627226000157,54369.29386992001 2024-09-14,14:08:06.000,258,11046272,-795,0,1726322885,12740.019625189998,96.58217400000285,54369.29386992001 2024-09-14,14:08:07.000,258,11046283,-795,0,1726322886,12740.100460909998,96.60332139000093,54369.32181840001 2024-09-14,14:08:08.000,258,11046270,-795,0,1726322887,12740.188032939994,96.61741964999965,54369.468547920005 2024-09-14,14:08:09.000,258,11046289,-795,0,1726322888,12740.248659729994,96.63151790999837,54369.54540624 2024-09-14,14:08:10.000,258,11046291,-795,0,1726322889,12740.329495449994,96.63856703999772,54369.922710720006 2024-09-14,14:08:11.000,258,11046294,-795,0,1726322890,12740.40359486,96.50463357000262,54370.090401600006 2024-09-14,14:08:12.000,258,11046313,-795,0,1726322891,12740.302550209999,96.4623387899992,54370.090401600006 2024-09-14,14:08:13.000,258,11046329,-795,0,1726322892,12740.38338593,96.48348618000455,54370.21616976 2024-09-14,14:08:14.000,258,11046257,-795,0,1726322893,12740.25539603999,96.47643704999791,54370.16027280001 2024-09-14,14:08:15.000,258,11046304,-795,0,1726322894,12740.221714489999,96.58922313000221,54370.20918264001 2024-09-14,14:08:16.000,258,11046262,-795,0,1726322895,12740.25539603999,96.71610746999795,54370.355912160005 2024-09-14,14:08:17.000,258,11046267,-795,0,1726322896,12740.369913309994,96.69496007999987,54370.32796368001 2024-09-14,14:08:18.000,258,11046264,-795,0,1726322897,12740.390122239995,96.68086182000116,54370.4397576 2024-09-14,14:08:19.000,258,11046284,-795,0,1726322898,12740.52484844,96.79364789999818,54370.53757728001 2024-09-14,14:08:20.000,258,11046252,-795,0,1726322899,12740.632629399995,96.86413919999904,54370.7192424 2024-09-14,14:08:21.000,258,11046291,-795,0,1726322900,12740.841455009991,96.92758137000055,54371.096546880006 2024-09-14,14:08:22.000,258,11046301,-795,0,1726322901,12741.009862760002,96.89233572000376,54371.20834080001 2024-09-14,14:08:23.000,258,11046262,-795,0,1726322902,12741.185006819993,96.66676356000244,54371.145456720005 2024-09-14,14:08:24.000,258,11046282,-795,0,1726322903,12741.47466814999,96.46938791999855,54371.39699304 2024-09-14,14:08:25.000,258,11046258,-795,0,1726322904,12741.80474734,96.51168270000198,54371.66949072001 2024-09-14,14:08:26.000,258,11046273,-795,0,1726322905,12741.77780209999,96.53987921999942,54371.75333616 2024-09-14,14:08:27.000,258,11046264,-795,0,1726322906,12741.74412055,96.60332139000093,54372.046795199996 2024-09-14,14:08:28.000,258,11046299,-795,0,1726322907,12741.62286697,96.74430399000266,54371.89307856 2024-09-14,14:08:29.000,258,11046314,-795,0,1726322908,12741.447722909994,96.80774616000417,54372.06775656 2024-09-14,14:08:30.000,258,11046288,-795,0,1726322909,12741.427513979994,96.8711883299984,54372.2564088 2024-09-14,14:08:31.000,258,11046268,-795,0,1726322910,12741.467931839994,96.71610746999795,54372.43108680001 2024-09-14,14:08:32.000,258,11046278,-795,0,1726322911,12741.461195529999,96.63856703999772,54372.85730112 2024-09-14,14:08:33.000,258,11046283,-795,0,1726322912,12741.47466814999,96.77954963999946,54372.654674640005 2024-09-14,14:08:34.000,258,11046285,-795,0,1726322913,12741.528558629994,96.94872875999863,54372.822365520005 2024-09-14,14:08:35.000,258,11046277,-795,0,1726322914,12741.60265804,97.17430091999995,54373.052940479996 2024-09-14,14:08:36.000,258,11046296,-795,0,1726322915,12741.629603279995,97.37167656000383,54373.17870864001 2024-09-14,14:08:37.000,258,11046308,-795,0,1726322916,12741.63633958999,97.66069088999939,54373.220631359996 2024-09-14,14:08:38.000,258,11046282,-795,0,1726322917,12741.649812209995,97.8228208799992,54373.087876080004 2024-09-14,14:08:39.000,258,11046294,-795,0,1726322918,12741.74412055,98.01314739000372,54373.19967000001 2024-09-14,14:08:40.000,258,11046291,-795,0,1726322919,12741.771065789995,98.14708085999882,54373.39530936001 2024-09-14,14:08:41.000,258,11046281,-795,0,1726322920,12741.74412055,98.41494780000357,54373.53505176001 2024-09-14,14:08:42.000,258,11046310,-795,0,1726322921,12741.629603279995,98.65461822000361,54373.36037376 2024-09-14,14:08:43.000,258,11046313,-795,0,1726322922,12741.730647929995,99.00707472000067,54373.828510800005 2024-09-14,14:08:44.000,258,11046269,-795,0,1726322923,12741.88558306,99.30313818000286,54373.98921456001 2024-09-14,14:08:45.000,258,11046241,-795,0,1726322924,12741.959682469991,99.49346469000011,54374.06607288001 2024-09-14,14:08:46.000,258,11046267,-795,0,1726322925,12742.020309259991,99.55690686000162,54374.114982720006 2024-09-14,14:08:47.000,258,11046255,-795,0,1726322926,12742.060727119991,99.68379120000463,54374.06607288001 2024-09-14,14:08:48.000,258,11046276,-795,0,1726322927,12742.114617599997,99.74723336999887,54374.24075088 2024-09-14,14:08:49.000,258,11046269,-795,0,1726322928,12742.141562839992,99.78247902000294,54374.35254480001 2024-09-14,14:08:50.000,258,11046285,-795,0,1726322929,12742.215662249997,99.91641248999804,54374.3874804 2024-09-14,14:08:51.000,258,11046265,-635,0,1726322930,12742.269552730002,100.13493552,54374.41542888 2024-09-14,14:08:52.000,258,11046270,-795,0,1726322931,12742.370597380002,100.21952507999958,54374.47132584001 2024-09-14,14:08:53.000,258,11046291,-795,0,1726322932,12742.640049779999,100.18427943000279,54374.55517128 2024-09-14,14:08:54.000,258,11046231,-795,0,1726322933,12742.93644741999,100.12083726000128,54374.87657880001 2024-09-14,14:08:55.000,258,11046321,-795,0,1726322934,12743.212636129996,100.17018117000407,54375.03029544 2024-09-14,14:08:56.000,258,11046276,-795,0,1726322935,12743.279999229992,100.27591812000173,54375.03728256 2024-09-14,14:08:57.000,258,11046293,-795,0,1726322936,12743.293471849996,100.60017810000136,54375.03029544 2024-09-14,14:08:58.000,258,11046286,-795,0,1726322937,12743.259790299991,100.82575026000268,54375.121128000006 2024-09-14,14:08:59.000,258,11046301,-795,0,1726322938,12743.354098639997,100.98788025000249,54375.20497344 2024-09-14,14:09:00.000,258,11046288,-795,0,1726322939,12743.562924249993,101.01607676999993,54375.37965144001 2024-09-14,14:09:01.000,258,11046288,-795,0,1726322940,12743.690914139988,101.04427329000464,54375.53336808 2024-09-14,14:09:02.000,258,11046276,-795,0,1726322941,12743.697650449998,101.20640328000445,54375.23990904001 2024-09-14,14:09:03.000,258,11046271,-795,0,1726322942,12743.630287350003,101.26279631999932,54375.35869008001 2024-09-14,14:09:04.000,258,11046248,-795,0,1726322943,12743.731331999988,101.19230501999846,54375.40759992001 2024-09-14,14:09:05.000,258,11046277,-795,0,1726322944,12743.798695099998,101.32623849000083,54375.58926504 2024-09-14,14:09:06.000,258,11046252,-795,0,1726322945,12743.818904029999,101.49541761,54375.84778848 2024-09-14,14:09:07.000,258,11046244,-795,0,1726322946,12743.926684989994,101.53066326000408,54375.86176272001 2024-09-14,14:09:08.000,258,11046260,-795,0,1726322947,12743.960366539999,101.46722109000257,54375.7499688 2024-09-14,14:09:09.000,258,11046280,-795,0,1726322948,12743.926684989994,101.50246673999936,54375.70105896 2024-09-14,14:09:10.000,258,11046252,-795,0,1726322949,12743.960366539999,101.53771239000343,54375.938621040004 2024-09-14,14:09:11.000,258,11046347,-795,0,1726322950,12744.16245584,101.25574718999997,54376.008492240006 2024-09-14,14:09:12.000,258,11046282,-795,0,1726322951,12744.458853479991,100.91033982000226,54375.987530880004 2024-09-14,14:09:13.000,258,11046297,-795,0,1726322952,12744.681151709992,100.64952201000415,54375.603239280004 2024-09-14,14:09:14.000,258,11046295,-795,0,1726322953,12744.782196359993,100.55083418999857,54375.75695592 2024-09-14,14:09:15.000,258,11046318,-795,0,1726322954,12744.876504699998,100.63542374999815,54375.889711200005 2024-09-14,14:09:16.000,258,11046289,-795,0,1726322955,12744.943867799993,100.70591504999902,54375.86176272001 2024-09-14,14:09:17.000,258,11046273,-795,0,1726322956,12744.964076729993,100.86804503999883,54376.05041496001 2024-09-14,14:09:18.000,258,11046259,-795,0,1726322957,12745.065121379994,101.16410850000102,54375.65913624 2024-09-14,14:09:19.000,258,11046272,-795,0,1726322958,12745.092066619989,101.48836848000064,54375.64516200001 2024-09-14,14:09:20.000,258,11046247,-795,0,1726322959,12745.159429719999,101.79148107000219,54375.70804608 2024-09-14,14:09:21.000,258,11046251,-795,0,1726322960,12745.206583889994,101.9888567099988,54375.65913624 2024-09-14,14:09:22.000,258,11046248,-795,0,1726322961,12745.23352912999,102.1650849600046,54375.6102264 2024-09-14,14:09:23.000,258,11046272,-795,0,1726322962,12745.45582735999,102.24967452000419,54375.68708472 2024-09-14,14:09:24.000,258,11046277,-795,0,1726322963,12745.711807139996,102.25672365000355,54375.58926504 2024-09-14,14:09:25.000,258,11046274,-795,0,1726322964,12745.812851789997,102.41885364000336,54375.722020320005 2024-09-14,14:09:26.000,258,11046326,-795,0,1726322965,12745.900423819992,102.51754146000167,54375.819840000004 2024-09-14,14:09:27.000,258,11046288,-795,0,1726322966,12745.981259539993,102.60918015000061,54375.82682712 2024-09-14,14:09:28.000,258,11046273,-795,0,1726322967,12746.055358949998,102.6937697100002,54376.057402080005 2024-09-14,14:09:29.000,258,11046237,-795,0,1726322968,12746.122722049993,102.86999795999873,54376.08535056 2024-09-14,14:09:30.000,258,11046259,-795,0,1726322969,12746.277657179999,103.18720880999899,54376.21810584001 2024-09-14,14:09:31.000,258,11046298,-795,0,1726322970,12746.45953755,103.34228966999945,54376.31592552001 2024-09-14,14:09:32.000,258,11046259,-795,0,1726322971,12746.728989949996,103.4973705299999,54376.35086112 2024-09-14,14:09:33.000,258,11046271,-795,0,1726322972,12747.032123899997,103.53966531000333,54376.322912640004 2024-09-14,14:09:34.000,258,11046215,-795,0,1726322973,12747.261158439993,103.54671444000269,54376.57444896 2024-09-14,14:09:35.000,258,11046296,-795,0,1726322974,12747.247685820003,103.7440900799993,54376.72117848001 2024-09-14,14:09:36.000,258,11046256,-795,0,1726322975,12747.227476890002,103.9908096299987,54376.462655040006 2024-09-14,14:09:37.000,258,11046271,-795,0,1726322976,12747.261158439993,104.15998874999786,54376.7631012 2024-09-14,14:09:38.000,258,11046281,-795,0,1726322977,12747.308312609988,104.14589048999915,54376.846946640006 2024-09-14,14:09:39.000,258,11046274,-795,0,1726322978,12747.315048919998,104.2022835300013,54376.9727148 2024-09-14,14:09:40.000,258,11046264,-795,0,1726322979,12747.483456669994,104.35031526000239,54377.44085184001 2024-09-14,14:09:41.000,258,11046295,-795,0,1726322980,12747.61818287,104.49834699000348,54377.27316096001 2024-09-14,14:09:42.000,258,11046271,-795,0,1726322981,12747.69228227999,104.5124452500022,54377.1473928 2024-09-14,14:09:43.000,258,11046258,-795,0,1726322982,12747.81353585999,104.60408394000115,54377.2871352 2024-09-14,14:09:44.000,258,11046286,-795,0,1726322983,12748.029097779996,104.7239191500048,54377.32207080001 2024-09-14,14:09:45.000,258,11046276,-795,0,1726322984,12748.251396009997,104.90014740000333,54377.54565864 2024-09-14,14:09:46.000,258,11046264,-795,0,1726322985,12748.365913280002,104.9706387000042,54377.4268776 2024-09-14,14:09:47.000,258,11046277,-795,0,1726322986,12748.554529959998,104.84375436000118,54377.52469728 2024-09-14,14:09:48.000,258,11046271,-795,0,1726322987,12748.689256159989,104.75211567000224,54377.5316844 2024-09-14,14:09:49.000,258,11046239,-795,0,1726322988,12748.702728779994,104.81555784000375,54377.41290336 2024-09-14,14:09:50.000,258,11046208,-795,0,1726322989,12748.99239010999,104.89309827000397,54377.60854272001 2024-09-14,14:09:51.000,258,11046293,-795,0,1726322990,12749.12038,104.88604914000462,54377.67841392001 2024-09-14,14:09:52.000,258,11046291,-795,0,1726322991,12749.15406154999,105.03408086999843,54377.804182080006 2024-09-14,14:09:53.000,258,11046298,-795,0,1726322992,12749.106907379995,105.1045721699993,54377.6015556 2024-09-14,14:09:54.000,258,11046276,-795,0,1726322993,12749.255106199991,105.13981782000337,54377.77623360001 2024-09-14,14:09:55.000,258,11046278,-795,0,1726322994,12749.585185390002,104.87195087999862,54377.950911600004 2024-09-14,14:09:56.000,258,11046284,-795,0,1726322995,12749.841165169993,104.60408394000115,54377.97886008 2024-09-14,14:09:57.000,258,11046289,-795,0,1726322996,12749.98936398999,104.50539612000284,54377.950911600004 2024-09-14,14:09:58.000,258,11046199,-795,0,1726322997,12749.955682439999,104.4490030800007,54377.92296312001 2024-09-14,14:09:59.000,258,11046300,-795,0,1726322998,12749.827692549989,104.55474002999836,54377.96488584001 2024-09-14,14:10:00.000,258,11046301,-795,0,1726322999,12749.659284799993,104.65342785000394,54377.79719496001 2024-09-14,14:10:01.000,258,11046294,-795,0,1726323000,12749.558240149992,104.58293655000307,54377.90898888 2024-09-14,14:10:02.000,258,11046242,-795,0,1726323001,12749.14058893,104.76621393000096,54377.832130560004 2024-09-14,14:10:03.000,258,11046265,-795,0,1726323002,12748.95870856,104.82260697000311,54377.71334952 2024-09-14,14:10:04.000,258,11046314,-795,0,1726323003,12748.79030080999,105.01293348000036,54377.79020784 2024-09-14,14:10:05.000,258,11046334,-795,0,1726323004,12748.669047229989,105.22440738000296,54377.86007904 2024-09-14,14:10:06.000,258,11046250,-795,0,1726323005,12748.473694239998,105.4147338900002,54377.76924648 2024-09-14,14:10:07.000,258,11046307,-795,0,1726323006,12748.399594829993,105.68964996000432,54377.6015556 2024-09-14,14:10:08.000,258,11046295,-795,0,1726323007,12748.487166860003,105.92932038000436,54377.615529840004 2024-09-14,14:10:09.000,258,11046240,-795,0,1726323008,12748.702728779994,106.21833470999991,54377.48976168001 2024-09-14,14:10:10.000,258,11046305,-795,0,1726323009,12749.05975321,106.23243296999863,54377.64347832 2024-09-14,14:10:11.000,258,11046307,-795,0,1726323010,12749.403305020001,106.0562047200001,54377.69937528 2024-09-14,14:10:12.000,258,11046274,-795,0,1726323011,12749.578449079992,105.71784648000175,54377.62251696 2024-09-14,14:10:13.000,258,11046257,-795,0,1726323012,12749.625603250002,105.44997954000428,54377.46181320001 2024-09-14,14:10:14.000,258,11046231,-795,0,1726323013,12749.679493729993,105.2526039000004,54377.54565864 2024-09-14,14:10:15.000,258,11046311,-795,0,1726323014,12749.645812180002,105.13981782000337,54377.51072304001 2024-09-14,14:10:16.000,258,11046244,-795,0,1726323015,12749.659284799993,105.14686695000273,54377.65745256001 2024-09-14,14:10:17.000,258,11046324,-795,0,1726323016,12749.719911589993,105.04817913000443,54377.62251696 2024-09-14,14:10:18.000,258,11046242,-795,0,1726323017,12749.625603250002,104.73801741000352,54377.65046544 2024-09-14,14:10:19.000,258,11046244,-795,0,1726323018,12749.511085979997,104.46310133999941,54377.74828512 2024-09-14,14:10:20.000,258,11046301,-795,0,1726323019,12749.443722880002,104.20933266000065,54377.915976 2024-09-14,14:10:21.000,258,11046266,-795,0,1726323020,12749.275315129991,104.04720267000084,54377.90898888 2024-09-14,14:10:22.000,258,11046306,-795,0,1726323021,12749.07322582999,103.91326919999847,54377.84610480001 2024-09-14,14:10:23.000,258,11046287,-795,0,1726323022,12748.97891749,103.96261311000126,54377.6714268 2024-09-14,14:10:24.000,258,11046272,-795,0,1726323023,12748.925027009995,103.96261311000126,54377.62950408001 2024-09-14,14:10:25.000,258,11046298,-795,0,1726323024,12748.91155438999,104.01195702000405,54377.62950408001 2024-09-14,14:10:26.000,258,11046288,-795,0,1726323025,12748.884609149995,104.04720267000084,54377.50373592 2024-09-14,14:10:27.000,258,11046293,-795,0,1726323026,12748.89134545999,104.09654658000363,54377.40591624 2024-09-14,14:10:28.000,258,11046315,-795,0,1726323027,12748.99912642,104.06130092999956,54377.31508368 2024-09-14,14:10:29.000,258,11046316,-795,0,1726323028,12748.9182907,104.04720267000084,54377.22425112001 2024-09-14,14:10:30.000,258,11046267,-795,0,1726323029,12748.601684129993,104.11769397000171,54377.02861176 2024-09-14,14:10:31.000,258,11046284,-795,0,1726323030,12748.379385899992,104.20933266000065,54377.15437992001 2024-09-14,14:10:32.000,258,11046293,-795,0,1726323031,12748.244659700002,104.24457831000473,54377.12643144001 2024-09-14,14:10:33.000,258,11046285,-795,0,1726323032,12748.130142429996,104.28687309000088,54376.98668904001 2024-09-14,14:10:34.000,258,11046268,-795,0,1726323033,12747.93478943999,104.25867657000344,54377.03559888001 2024-09-14,14:10:35.000,258,11046269,-795,0,1726323034,12747.89437157999,104.27277483000216,54376.944766320004 2024-09-14,14:10:36.000,258,11046281,-795,0,1726323035,12747.766381689995,104.28687309000088,54376.88886936001 2024-09-14,14:10:37.000,258,11046291,-795,0,1726323036,12747.59123762999,104.32211873999768,54376.69323 2024-09-14,14:10:38.000,258,11046232,-795,0,1726323037,12747.537347149999,104.40670830000454,54376.35784824 2024-09-14,14:10:39.000,258,11046234,-795,0,1726323038,12747.57102869999,104.4490030800007,54376.53951336 2024-09-14,14:10:40.000,258,11046282,-795,0,1726323039,12747.463247739994,104.58293655000307,54376.50457776001 2024-09-14,14:10:41.000,258,11046314,-795,0,1726323040,12747.389148329989,104.6111330700005,54376.35784824 2024-09-14,14:10:42.000,258,11046243,-795,0,1726323041,12747.254422129998,104.61818219999986,54376.16919600001 2024-09-14,14:10:43.000,258,11046304,-795,0,1726323042,12747.173586409997,104.54064176999964,54376.08535056 2024-09-14,14:10:44.000,258,11046283,-795,0,1726323043,12746.984969730001,104.59703481000179,54376.1342604 2024-09-14,14:10:45.000,258,11046286,-795,0,1726323044,12746.931079249996,104.63932958999794,54375.94560816 2024-09-14,14:10:46.000,258,11046242,-795,0,1726323045,12746.82329829,104.63932958999794,54375.840801360006 2024-09-14,14:10:47.000,258,11046298,-795,0,1726323046,12746.964760800001,104.6111330700005,54375.51939384 2024-09-14,14:10:48.000,258,11046254,-795,0,1726323047,12747.025387590002,104.5124452500022,54375.42856128001 2024-09-14,14:10:49.000,258,11046282,-795,0,1726323048,12746.984969730001,104.42080656000326,54375.25388328 2024-09-14,14:10:50.000,258,11046278,-795,0,1726323049,12746.958024489992,104.47015046999877,54375.16305072001 2024-09-14,14:10:51.000,258,11046313,-795,0,1726323050,12747.005178660002,104.4490030800007,54375.218947680005 2024-09-14,14:10:52.000,258,11046235,-795,0,1726323051,12746.931079249996,104.39261003999854,54375.13510224 2024-09-14,14:10:53.000,258,11046211,-795,0,1726323052,12746.74246257,104.36441352000111,54374.89055304 2024-09-14,14:10:54.000,258,11046291,-795,0,1726323053,12746.45953755,104.33621700000367,54374.429403120004 2024-09-14,14:10:55.000,258,11046264,-795,0,1726323054,12746.378701829999,104.49129786000412,54374.63901672001 2024-09-14,14:10:56.000,258,11046281,-795,0,1726323055,12746.345020279994,104.67457524000201,54374.50626144 2024-09-14,14:10:57.000,258,11046269,-795,0,1726323056,12746.345020279994,104.78031218999968,54374.56914552001 2024-09-14,14:10:58.000,258,11046305,-795,0,1726323057,12746.243975629994,105.02703173999907,54374.26869936 2024-09-14,14:10:59.000,258,11046270,-795,0,1726323058,12746.277657179999,105.04817913000443,54374.26869936 2024-09-14,14:11:00.000,258,11046297,-795,0,1726323059,12746.345020279994,105.04112999999779,54374.21978952 2024-09-14,14:11:01.000,258,11046274,-795,0,1726323060,12746.486482789995,104.93539305000013,54374.12196984 2024-09-14,14:11:02.000,258,11046256,-795,0,1726323061,12746.446064929994,104.92834392000077,54374.282673600006 2024-09-14,14:11:03.000,258,11046297,-795,0,1726323062,12746.33154765999,104.6604769800033,54374.05908576 2024-09-14,14:11:04.000,258,11046270,-795,0,1726323063,12746.257448249999,104.64637872000458,54374.10799560001 2024-09-14,14:11:05.000,258,11046274,-795,0,1726323064,12746.291129799989,104.49834699000348,54374.12196984 2024-09-14,14:11:06.000,258,11046249,-795,0,1726323065,12746.345020279994,104.52654351000092,54374.08703424001 2024-09-14,14:11:07.000,258,11046260,-795,0,1726323066,12746.378701829999,104.52654351000092,54374.01017592 2024-09-14,14:11:08.000,258,11046315,-795,0,1726323067,12746.385438139994,104.56883829000435,54373.98222744 2024-09-14,14:11:09.000,258,11046264,-795,0,1726323068,12746.506691719995,104.60408394000115,54374.114982720006 2024-09-14,14:11:10.000,258,11046296,-795,0,1726323069,12746.74246257,104.6111330700005,54373.98222744 2024-09-14,14:11:11.000,258,11046280,-795,0,1726323070,12746.937815559992,104.6111330700005,54373.91235624 2024-09-14,14:11:12.000,258,11046250,-795,0,1726323071,12747.072541759997,104.57588742000371,54373.84248504 2024-09-14,14:11:13.000,258,11046273,-795,0,1726323072,12747.180322719993,104.50539612000284,54373.6188972 2024-09-14,14:11:14.000,258,11046253,-795,0,1726323073,12747.099486999992,104.47719959999813,54373.84947216001 2024-09-14,14:11:15.000,258,11046277,-795,0,1726323074,12747.106223310002,104.37146265000047,54373.926330480004 2024-09-14,14:11:16.000,258,11046277,-795,0,1726323075,12746.924342940001,104.32916787000431,54373.89139488 2024-09-14,14:11:17.000,258,11046271,-795,0,1726323076,12746.84350722,104.31506960999832,54373.84248504 2024-09-14,14:11:18.000,258,11046218,-795,0,1726323077,12746.71551732999,104.25867657000344,54373.63985856 2024-09-14,14:11:19.000,258,11046277,-795,0,1726323078,12746.67509946999,104.11769397000171,54373.6887684 2024-09-14,14:11:20.000,258,11046293,-795,0,1726323079,12746.5605822,104.06835005999892,54373.88440776 2024-09-14,14:11:21.000,258,11046300,-795,0,1726323080,12746.486482789995,103.99785875999805,54373.549026 2024-09-14,14:11:22.000,258,11046282,-795,0,1726323081,12746.203557769993,103.94851485000254,54373.34639952001 2024-09-14,14:11:23.000,258,11046256,-795,0,1726323082,12746.008204780002,104.00490789000469,54373.325438160005 2024-09-14,14:11:24.000,258,11046296,-795,0,1726323083,12745.846533340002,104.13884135999979,54373.24159272 2024-09-14,14:11:25.000,258,11046319,-795,0,1726323084,12745.779170239992,104.23752917999809,54373.39530936001 2024-09-14,14:11:26.000,258,11046255,-795,0,1726323085,12745.698334519991,104.1670378800045,54373.31146392 2024-09-14,14:11:27.000,258,11046320,-795,0,1726323086,12745.657916659991,104.0542518000002,54373.17870864001 2024-09-14,14:11:28.000,258,11046303,-795,0,1726323087,12745.651180349996,103.82867963999888,54373.108837440006 2024-09-14,14:11:29.000,258,11046291,-795,0,1726323088,12745.792642859997,103.47622314000182,54373.01800488 2024-09-14,14:11:30.000,258,11046269,-795,0,1726323089,12745.880214889992,103.27179836999858,54373.08088896001 2024-09-14,14:11:31.000,258,11046273,-795,0,1726323090,12745.846533340002,103.17311055000027,54372.99704352 2024-09-14,14:11:32.000,258,11046314,-795,0,1726323091,12745.705070830001,103.04622621000453,54373.01101776001 2024-09-14,14:11:33.000,258,11046313,-795,0,1726323092,12745.53666307999,102.88409622000472,54372.40313832 2024-09-14,14:11:34.000,258,11046231,-795,0,1726323093,12745.46256367,102.84180144000129,54372.43108680001 2024-09-14,14:11:35.000,258,11046281,-795,0,1726323094,12745.46256367,102.70786796999892,54372.32628 2024-09-14,14:11:36.000,258,11046261,-795,0,1726323095,12745.52319046,102.63737666999805,54372.01884672 2024-09-14,14:11:37.000,258,11046318,-795,0,1726323096,12745.46256367,102.7924575299985,54372.10967928 2024-09-14,14:11:38.000,258,11046235,-795,0,1726323097,12745.489508909995,102.93344013000024,54371.97692400001 2024-09-14,14:11:39.000,258,11046216,-795,0,1726323098,12745.779170239992,102.88409622000472,54372.02583384001 2024-09-14,14:11:40.000,258,11046273,-795,0,1726323099,12746.264184559994,102.47524667999824,54372.10967928 2024-09-14,14:11:41.000,258,11046307,-795,0,1726323100,12746.924342940001,101.78443194000283,54371.96294976 2024-09-14,14:11:42.000,258,11046279,-795,0,1726323101,12747.308312609988,101.12886285000423,54372.20749896 2024-09-14,14:11:43.000,258,11046277,-795,0,1726323102,12747.214004269998,100.88919243000419,54372.3961512 2024-09-14,14:11:44.000,258,11046292,-795,0,1726323103,12747.005178660002,100.67771853000158,54371.99089824 2024-09-14,14:11:45.000,258,11046305,-795,0,1726323104,12746.863716150001,100.3816550699994,54372.0118596 2024-09-14,14:11:46.000,258,11046315,-795,0,1726323105,12746.53363695999,100.35345855000196,54372.07474368001 2024-09-14,14:11:47.000,258,11046279,-795,0,1726323106,12746.115985739998,100.37460594000004,54371.80923312001 2024-09-14,14:11:48.000,258,11046313,-795,0,1726323107,12745.610762489996,100.53673592999985,54371.89307856 2024-09-14,14:11:49.000,258,11046278,-795,0,1726323108,12745.31436484999,100.81165200000396,54371.92801416001 2024-09-14,14:11:50.000,258,11046238,-795,0,1726323109,12745.058385069999,101.04427329000464,54371.70442632 2024-09-14,14:11:51.000,258,11046275,-795,0,1726323110,12744.768723740002,101.26984544999868,54371.697439200005 2024-09-14,14:11:52.000,258,11046288,-795,0,1726323111,12744.546425510001,101.40377892000106,54371.52276120001 2024-09-14,14:11:53.000,258,11046283,-795,0,1726323112,12744.19613738999,101.56590891000087,54371.33410896001 2024-09-14,14:11:54.000,258,11046276,-795,0,1726323113,12744.02099333,101.6082036900043,54371.30616048001 2024-09-14,14:11:55.000,258,11046317,-795,0,1726323114,12743.886267129994,101.62230195000302,54371.20135368 2024-09-14,14:11:56.000,258,11046276,-795,0,1726323115,12743.866058199994,101.81262846000027,54371.29917336 2024-09-14,14:11:57.000,258,11046292,-795,0,1726323116,12743.744804619993,102.12279018000118,54371.25725064001 2024-09-14,14:11:58.000,258,11046245,-795,0,1726323117,12743.697650449998,102.24967452000419,54371.16641808001 2024-09-14,14:11:59.000,258,11046266,-795,0,1726323118,12743.798695099998,102.2355762599982,54371.20135368 2024-09-14,14:12:00.000,258,11046271,-795,0,1726323119,12744.16245584,101.87607063000178,54371.32013472 2024-09-14,14:12:01.000,258,11046284,-795,0,1726323120,12744.458853479991,101.59410542999831,54371.431928640006 2024-09-14,14:12:02.000,258,11046289,-795,0,1726323121,12744.425171930001,101.34033674999955,54371.529748320005 2024-09-14,14:12:03.000,258,11046311,-795,0,1726323122,12744.108565359995,101.1852558899991,54371.54372256001 2024-09-14,14:12:04.000,258,11046297,-795,0,1726323123,12743.717859379998,101.11476458999823,54371.51577408 2024-09-14,14:12:05.000,258,11046270,-795,0,1726323124,12743.333889709997,101.10066632999951,54371.53673544 2024-09-14,14:12:06.000,258,11046328,-795,0,1726323125,12743.00381052,100.88919243000419,54371.59263240001 2024-09-14,14:12:07.000,258,11046285,-795,0,1726323126,12742.970128969995,100.75525896000181,54371.29218624 2024-09-14,14:12:08.000,258,11046246,-795,0,1726323127,12742.768039669994,100.71296417999838,54371.15244384 2024-09-14,14:12:09.000,258,11046307,-795,0,1726323128,12742.498587269998,100.83279939000204,54371.04064992001 2024-09-14,14:12:10.000,258,11046287,-795,0,1726323129,12742.134826529997,100.9032906900029,54370.7192424 2024-09-14,14:12:11.000,258,11046288,-795,0,1726323130,12742.202189629992,100.97378199000377,54371.145456720005 2024-09-14,14:12:12.000,258,11046245,-795,0,1726323131,12741.94620985,100.97378199000377,54371.06161128 2024-09-14,14:12:13.000,258,11046300,-795,0,1726323132,12741.811483649995,100.95263459999842,54370.98475296 2024-09-14,14:12:14.000,258,11046279,-795,0,1726323133,12741.670021139995,100.98788025000249,54370.8240492 2024-09-14,14:12:15.000,258,11046297,-795,0,1726323134,12741.71717530999,101.01607676999993,54370.740203760004 2024-09-14,14:12:16.000,258,11046301,-795,0,1726323135,12742.080936049992,101.02312589999929,54370.80308784001 2024-09-14,14:12:17.000,258,11046273,-795,0,1726323136,12742.552477749989,100.94558546999906,54371.05462416 2024-09-14,14:12:18.000,258,11046297,-795,0,1726323137,12742.81519383999,100.6565711400035,54370.95680448 2024-09-14,14:12:19.000,258,11046316,-795,0,1726323138,12742.869084319995,100.39575332999812,54371.026675680005 2024-09-14,14:12:20.000,258,11046275,-795,0,1726323139,12742.808457529994,100.21952507999958,54371.145456720005 2024-09-14,14:12:21.000,258,11046254,-795,0,1726323140,12742.75456704999,100.06444421999913,54371.06859840001 2024-09-14,14:12:22.000,258,11046259,-795,0,1726323141,12742.505323579993,100.10673900000256,54371.16641808001 2024-09-14,14:12:23.000,258,11046301,-795,0,1726323142,12742.256080109997,100.21952507999958,54370.95680448 2024-09-14,14:12:24.000,258,11046285,-795,0,1726323143,12742.134826529997,100.29001638000045,54371.0336628 2024-09-14,14:12:25.000,258,11046309,-795,0,1726323144,12742.040518189991,100.4944411500037,54371.08955976001 2024-09-14,14:12:26.000,258,11046287,-795,0,1726323145,12741.85863781999,100.6283746199988,54370.98475296 2024-09-14,14:12:27.000,258,11046267,-795,0,1726323146,12741.88558306,100.68476766000094,54371.075585520004 2024-09-14,14:12:28.000,258,11046247,-795,0,1726323147,12741.811483649995,100.6283746199988,54370.94981736001 2024-09-14,14:12:29.000,258,11046298,-795,0,1726323148,12741.74412055,100.6283746199988,54370.810074960005 2024-09-14,14:12:30.000,258,11046287,-795,0,1726323149,12741.892319369996,100.54378505999921,54370.80308784001 2024-09-14,14:12:31.000,258,11046313,-795,0,1726323150,12742.006836640001,100.37460594000004,54370.7891136 2024-09-14,14:12:32.000,258,11046255,-795,0,1726323151,12742.027045570001,100.42394985000283,54370.68430680001 2024-09-14,14:12:33.000,258,11046293,-795,0,1726323152,12742.020309259991,100.52263767000113,54370.58648712001 2024-09-14,14:12:34.000,258,11046270,-795,0,1726323153,12742.020309259991,100.52263767000113,54370.53757728001 2024-09-14,14:12:35.000,258,11046310,-795,0,1726323154,12742.101144979992,100.54378505999921,54370.70526816001 2024-09-14,14:12:36.000,258,11046271,-795,0,1726323155,12742.134826529997,100.64247288000479,54370.76815224 2024-09-14,14:12:37.000,258,11046301,-795,0,1726323156,12742.161771769992,100.7905046099986,54370.72622952 2024-09-14,14:12:38.000,258,11046238,-795,0,1726323157,12742.168508080002,100.74116070000309,54370.642384080005 2024-09-14,14:12:39.000,258,11046277,-795,0,1726323158,12742.249343800002,100.67066940000223,54370.740203760004 2024-09-14,14:12:40.000,258,11046242,-795,0,1726323159,12742.229134870002,100.62132548999944,54371.06161128 2024-09-14,14:12:41.000,258,11046273,-795,0,1726323160,12742.181980699992,100.6565711400035,54370.80308784001 2024-09-14,14:12:42.000,258,11046282,-795,0,1726323161,12742.229134870002,100.77640634999989,54370.91488176 2024-09-14,14:12:43.000,258,11046310,-795,0,1726323162,12742.181980699992,100.92443808000098,54370.9637916 2024-09-14,14:12:44.000,258,11046304,-795,0,1726323163,12742.229134870002,100.87509416999819,54370.977765840005 2024-09-14,14:12:45.000,258,11046285,-795,0,1726323164,12742.316706899997,100.79755373999797,54371.21532792001 2024-09-14,14:12:46.000,258,11046249,-795,0,1726323165,12742.208925940002,100.81870113000332,54371.21532792001 2024-09-14,14:12:47.000,258,11046286,-795,0,1726323166,12741.912528299996,100.9385363399997,54371.18039232 2024-09-14,14:12:48.000,258,11046275,-795,0,1726323167,12741.831692579995,100.81870113000332,54371.103534 2024-09-14,14:12:49.000,258,11046313,-795,0,1726323168,12741.86537413,100.88214330000483,54371.18039232 2024-09-14,14:12:50.000,258,11046294,-795,0,1726323169,12741.939473539991,100.87509416999819,54371.29917336 2024-09-14,14:12:51.000,258,11046243,-795,0,1726323170,12741.912528299996,100.84689765000076,54371.40398016001 2024-09-14,14:12:52.000,258,11046310,-795,0,1726323171,12742.027045570001,100.85394678000011,54371.27122488 2024-09-14,14:12:53.000,258,11046293,-795,0,1726323172,12742.148299150002,100.86804503999883,54371.264237760006 2024-09-14,14:12:54.000,258,11046200,-795,0,1726323173,12742.330179520002,100.86099590999947,54371.32013472 2024-09-14,14:12:55.000,258,11046300,-795,0,1726323174,12742.471642029988,100.81870113000332,54371.42494152001 2024-09-14,14:12:56.000,258,11046350,-795,0,1726323175,12742.384069999993,100.87509416999819,54371.45987712 2024-09-14,14:12:57.000,258,11046263,-795,0,1726323176,12742.458169409998,100.91738895000162,54371.49481272 2024-09-14,14:12:58.000,258,11046303,-795,0,1726323177,12742.565950369994,100.85394678000011,54371.51577408 2024-09-14,14:12:59.000,258,11046271,-795,0,1726323178,12742.700676569999,100.6283746199988,54371.60660664 2024-09-14,14:13:00.000,258,11046274,-795,0,1726323179,12742.75456704999,100.40280246000475,54371.70442632 2024-09-14,14:13:01.000,258,11046290,-795,0,1726323180,12742.768039669994,100.25477073000366,54371.76032328001 2024-09-14,14:13:02.000,258,11046307,-795,0,1726323181,12742.768039669994,100.17018117000407,54371.767310400006 2024-09-14,14:13:03.000,258,11046314,-795,0,1726323182,12742.71414918999,100.05739508999977,54371.746349040004 2024-09-14,14:13:04.000,258,11046257,-795,0,1726323183,12742.687203949994,99.93755988000339,54371.627568 2024-09-14,14:13:05.000,258,11046284,-795,0,1726323184,12742.67373132999,99.81772466999973,54371.66949072001 2024-09-14,14:13:06.000,258,11046263,-795,0,1726323185,12742.512059889988,99.76133163000486,54371.70442632 2024-09-14,14:13:07.000,258,11046290,-795,0,1726323186,12742.350388450002,99.87411771000188,54371.599619520006 2024-09-14,14:13:08.000,258,11046285,-795,0,1726323187,12742.276289039997,100.01510031000362,54371.75333616 2024-09-14,14:13:09.000,258,11046302,-795,0,1726323188,12742.242607489992,100.0010020500049,54371.627568 2024-09-14,14:13:10.000,258,11046222,-795,0,1726323189,12742.249343800002,99.92346162000467,54371.767310400006 2024-09-14,14:13:11.000,258,11046312,-795,0,1726323190,12742.040518189991,99.7895281500023,54371.54372256001 2024-09-14,14:13:12.000,258,11046257,-795,0,1726323191,12741.979891399991,99.76838076000422,54371.65551648 2024-09-14,14:13:13.000,258,11046305,-795,0,1726323192,12741.939473539991,99.74018423999951,54371.746349040004 2024-09-14,14:13:14.000,258,11046312,-795,0,1726323193,12741.892319369996,99.62739816000249,54371.73936192001 2024-09-14,14:13:15.000,258,11046255,-795,0,1726323194,12741.811483649995,99.5780542499997,54371.58564528 2024-09-14,14:13:16.000,258,11046314,-795,0,1726323195,12741.831692579995,99.59215250999841,54371.69045208001 2024-09-14,14:13:17.000,258,11046311,-795,0,1726323196,12741.88558306,99.60625077000441,54371.71840056001 2024-09-14,14:13:18.000,258,11046274,-795,0,1726323197,12741.89905567999,99.53575947000354,54371.54372256001 2024-09-14,14:13:19.000,258,11046294,-795,0,1726323198,12741.831692579995,99.66264380999928,54371.70442632 2024-09-14,14:13:20.000,258,11046297,-795,0,1726323199,12741.76432948,99.72608598000079,54371.79525888 2024-09-14,14:13:21.000,258,11046286,-795,0,1726323200,12741.912528299996,99.53575947000354,54371.75333616 2024-09-14,14:13:22.000,258,11046312,-795,0,1726323201,12741.932737229996,99.38772774000245,54371.7323748 2024-09-14,14:13:23.000,258,11046293,-795,0,1726323202,12741.993364019996,99.26084339999943,54371.78827176001 2024-09-14,14:13:24.000,258,11046306,-795,0,1726323203,12742.128090220001,99.19740122999792,54371.935001280006 2024-09-14,14:13:25.000,258,11046263,-795,0,1726323204,12742.215662249997,99.09166428000026,54371.95596264001 2024-09-14,14:13:26.000,258,11046246,-795,0,1726323205,12742.202189629992,99.02822210999875,54371.82320736 2024-09-14,14:13:27.000,258,11046329,-795,0,1726323206,12742.087672360001,99.02822210999875,54371.78128464 2024-09-14,14:13:28.000,258,11046329,-795,0,1726323207,12741.973155089996,99.00002559000131,54371.816220240005 2024-09-14,14:13:29.000,258,11046262,-795,0,1726323208,12741.90579199,98.90133777000301,54371.88609144001 2024-09-14,14:13:30.000,258,11046261,-795,0,1726323209,12741.76432948,98.95068167999852,54371.99089824 2024-09-14,14:13:31.000,258,11046266,-795,0,1726323210,12741.75759316999,98.99297646000196,54372.1166664 2024-09-14,14:13:32.000,258,11046296,-795,0,1726323211,12741.61613065999,99.06346776000282,54372.15858912 2024-09-14,14:13:33.000,258,11046291,-795,0,1726323212,12741.649812209995,99.09166428000026,54372.09570504001 2024-09-14,14:13:34.000,258,11046210,-795,0,1726323213,12741.791274719995,99.10576253999898,54372.081730800004 2024-09-14,14:13:35.000,258,11046254,-795,0,1726323214,12742.033781879996,99.17625383999984,54372.17955048 2024-09-14,14:13:36.000,258,11046266,-795,0,1726323215,12742.101144979992,99.2960890500035,54372.29134440001 2024-09-14,14:13:37.000,258,11046278,-795,0,1726323216,12742.134826529997,99.45116991000396,54372.31230576001 2024-09-14,14:13:38.000,258,11046323,-795,0,1726323217,12742.033781879996,99.53575947000354,54372.249421680004 2024-09-14,14:13:39.000,258,11046301,-795,0,1726323218,12742.087672360001,99.5428086000029,54372.319292880005 2024-09-14,14:13:40.000,258,11046256,-795,0,1726323219,12742.168508080002,99.58510337999905,54372.56384208 2024-09-14,14:13:41.000,258,11046204,-795,0,1726323220,12742.256080109997,99.62739816000249,54372.584803440004 2024-09-14,14:13:42.000,258,11046328,-795,0,1726323221,12742.336915829997,99.66969293999864,54372.74550720001 2024-09-14,14:13:43.000,258,11046309,-795,0,1726323222,12742.323443209993,99.72608598000079,54372.59877768001 2024-09-14,14:13:44.000,258,11046329,-795,0,1726323223,12742.437960479998,99.70493859000271,54372.73153296 2024-09-14,14:13:45.000,258,11046293,-795,0,1726323224,12742.545741439993,99.72608598000079,54372.78742992 2024-09-14,14:13:46.000,258,11046311,-795,0,1726323225,12742.592895609989,99.94460901000275,54372.94813368 2024-09-14,14:13:47.000,258,11046313,-795,0,1726323226,12742.67373132999,100.11378813000192,54372.96909504 2024-09-14,14:13:48.000,258,11046286,-795,0,1726323227,12742.768039669994,100.15608290999808,54373.038966240005 2024-09-14,14:13:49.000,258,11046224,-795,0,1726323228,12742.909502179995,100.01510031000362,54373.07390184 2024-09-14,14:13:50.000,258,11046284,-795,0,1726323229,12743.030755759995,100.0362477000017,54373.08088896001 2024-09-14,14:13:51.000,258,11046285,-795,0,1726323230,12743.09811885999,100.15608290999808,54373.12281168 2024-09-14,14:13:52.000,258,11046322,-795,0,1726323231,12743.172218269996,100.17018117000407,54373.17172152 2024-09-14,14:13:53.000,258,11046298,-795,0,1726323232,12743.219372439991,100.17018117000407,54373.11582456 2024-09-14,14:13:54.000,258,11046327,-795,0,1726323233,12743.152009339996,100.16313204000471,54373.34639952001 2024-09-14,14:13:55.000,258,11046288,-795,0,1726323234,12743.205899820001,100.18427943000279,54373.47216768 2024-09-14,14:13:56.000,258,11046259,-795,0,1726323235,12743.232845059996,100.27591812000173,54373.62588432 2024-09-14,14:13:57.000,258,11046273,-795,0,1726323236,12743.246317680001,100.36050768000132,54373.325438160005 2024-09-14,14:13:58.000,258,11046248,-795,0,1726323237,12743.522506389992,100.35345855000196,54373.611910080006 2024-09-14,14:13:59.000,258,11046291,-795,0,1726323238,12743.839112959999,100.17018117000407,54373.77261384001 2024-09-14,14:14:00.000,258,11046266,-795,0,1726323239,12744.068147499995,99.89526509999996,54373.89139488 2024-09-14,14:14:01.000,258,11046299,-795,0,1726323240,12744.21634631999,99.7895281500023,54373.76562672 2024-09-14,14:14:02.000,258,11046329,-795,0,1726323241,12744.10182905,99.72608598000079,54373.76562672 2024-09-14,14:14:03.000,258,11046287,-795,0,1726323242,12744.11530166999,99.71903685000143,54373.85645928 2024-09-14,14:14:04.000,258,11046304,-795,0,1726323243,12744.250027869995,99.88116684000124,54374.05209864 2024-09-14,14:14:05.000,258,11046291,-795,0,1726323244,12744.438644549991,100.15608290999808,54374.18485392001 2024-09-14,14:14:06.000,258,11046275,-795,0,1726323245,12744.600315989992,100.38870419999876,54374.22677664 2024-09-14,14:14:07.000,258,11046298,-795,0,1726323246,12744.721569569992,100.593128970002,54374.40844176 2024-09-14,14:14:08.000,258,11046314,-795,0,1726323247,12744.782196359993,100.46624462999898,54374.42241600001 2024-09-14,14:14:09.000,258,11046308,-795,0,1726323248,12744.869768389988,100.31821289999789,54374.55517128 2024-09-14,14:14:10.000,258,11046270,-795,0,1726323249,12744.910186249988,100.38870419999876,54374.834656080006 2024-09-14,14:14:11.000,258,11046300,-795,0,1726323250,12744.957340419998,100.47329375999834,54374.91850152 2024-09-14,14:14:12.000,258,11046266,-795,0,1726323251,12744.997758279998,100.40985159000411,54375.07920528 2024-09-14,14:14:13.000,258,11046272,-795,0,1726323252,12745.19311126999,100.26181986000302,54374.89754016 2024-09-14,14:14:14.000,258,11046281,-795,0,1726323253,12745.32110116,100.14198464999936,54375.02330832001 2024-09-14,14:14:15.000,258,11046291,-795,0,1726323254,12745.348046399995,100.21952507999958,54375.051256800005 2024-09-14,14:14:16.000,258,11046293,-795,0,1726323255,12745.45582735999,100.29706550999981,54375.00933408 2024-09-14,14:14:17.000,258,11046283,-795,0,1726323256,12745.529926769996,100.4450972400009,54375.19099920001 2024-09-14,14:14:18.000,258,11046272,-795,0,1726323257,12745.49624521999,100.56493245000456,54375.24689616 2024-09-14,14:14:19.000,258,11046232,-795,0,1726323258,12745.577080939991,100.6918167900003,54375.3656772 2024-09-14,14:14:20.000,258,11046317,-795,0,1726323259,12745.765697620001,100.84689765000076,54375.554329440005 2024-09-14,14:14:21.000,258,11046309,-795,0,1726323260,12746.048622640003,100.96673286000441,54375.603239280004 2024-09-14,14:14:22.000,258,11046294,-795,0,1726323261,12746.43932862,100.81165200000396,54375.59625216001 2024-09-14,14:14:23.000,258,11046291,-795,0,1726323262,12746.60100006,100.6918167900003,54375.6800976 2024-09-14,14:14:24.000,258,11046269,-795,0,1726323263,12746.58079113,100.56493245000456,54375.770930160004 2024-09-14,14:14:25.000,258,11046285,-795,0,1726323264,12746.47974648,100.50149028000305,54375.94560816 2024-09-14,14:14:26.000,258,11046304,-795,0,1726323265,12746.156403599998,100.48739202000434,54376.02246648 2024-09-14,14:14:27.000,258,11046275,-795,0,1726323266,12745.839797029992,100.60722723000072,54376.14823464001 2024-09-14,14:14:28.000,258,11046261,-795,0,1726323267,12745.637707729991,100.79755373999797,54376.28797704001 2024-09-14,14:14:29.000,258,11046338,-795,0,1726323268,12745.610762489996,100.8398485200014,54376.343874000006 2024-09-14,14:14:30.000,258,11046241,-795,0,1726323269,12745.678125589991,100.91738895000162,54376.42073232 2024-09-14,14:14:31.000,258,11046262,-795,0,1726323270,12745.705070830001,101.09361720000015,54376.343874000006 2024-09-14,14:14:32.000,258,11046303,-795,0,1726323271,12745.772433929997,101.33328762000019,54376.490603520004 2024-09-14,14:14:33.000,258,11046296,-795,0,1726323272,12745.860005959992,101.53066326000408,54376.48361640001 2024-09-14,14:14:34.000,258,11046306,-795,0,1726323273,12745.691598209996,101.62935108000238,54376.45566792001 2024-09-14,14:14:35.000,258,11046330,-795,0,1726323274,12745.60402618,101.81262846000027,54376.609384560004 2024-09-14,14:14:36.000,258,11046270,-795,0,1726323275,12745.644444040001,102.03115149000223,54376.518552 2024-09-14,14:14:37.000,258,11046301,-795,0,1726323276,12745.698334519991,102.11574105000182,54376.53252624001 2024-09-14,14:14:38.000,258,11046269,-795,0,1726323277,12745.644444040001,102.26377278000291,54376.45566792001 2024-09-14,14:14:39.000,258,11046311,-795,0,1726323278,12745.738752379992,102.42590277000272,54376.45566792001 2024-09-14,14:14:40.000,258,11046275,-795,0,1726323279,12745.981259539993,102.55983623999782,54376.78406256 2024-09-14,14:14:41.000,258,11046269,-795,0,1726323280,12746.136194669998,102.63032753999869,54376.846946640006 2024-09-14,14:14:42.000,258,11046315,-795,0,1726323281,12746.291129799989,102.39770624999801,54376.895856480005 2024-09-14,14:14:43.000,258,11046326,-795,0,1726323282,12746.64141792,102.01705323000351,54377.04957312 2024-09-14,14:14:44.000,258,11046310,-795,0,1726323283,12747.005178660002,101.7421371599994,54377.25918672 2024-09-14,14:14:45.000,258,11046278,-795,0,1726323284,12747.395884639998,101.55181065000215,54377.36399352 2024-09-14,14:14:46.000,258,11046251,-795,0,1726323285,12747.604710249994,101.33328762000019,54377.51072304001 2024-09-14,14:14:47.000,258,11046293,-795,0,1726323286,12747.61818287,101.10771545999887,54377.40591624 2024-09-14,14:14:48.000,258,11046315,-795,0,1726323287,12747.57102869999,100.98788025000249,54377.468800320006 2024-09-14,14:14:49.000,258,11046306,-795,0,1726323288,12747.409357259989,100.92443808000098,54377.54565864 2024-09-14,14:14:50.000,258,11046315,-795,0,1726323289,12747.234213199998,101.04427329000464,54377.62251696 2024-09-14,14:14:51.000,258,11046264,-795,0,1726323290,12747.173586409997,101.09361720000015,54377.79719496001 2024-09-14,14:14:52.000,258,11046295,-795,0,1726323291,12746.910870319996,101.12181372000487,54377.74828512 2024-09-14,14:14:53.000,258,11046299,-795,0,1726323292,12746.61447267999,101.16410850000102,54377.566620000005 2024-09-14,14:14:54.000,258,11046243,-795,0,1726323293,12746.338283969999,101.11476458999823,54377.72732376001 2024-09-14,14:14:55.000,258,11046293,-795,0,1726323294,12746.075567879998,101.12886285000423,54377.64347832 2024-09-14,14:14:56.000,258,11046275,-795,0,1726323295,12745.765697620001,101.34033674999955,54377.6015556 2024-09-14,14:14:57.000,258,11046241,-795,0,1726323296,12745.610762489996,101.48836848000064,54377.45482608 2024-09-14,14:14:58.000,258,11046264,-795,0,1726323297,12745.388464259995,101.66459672999918,54377.18931552 2024-09-14,14:14:59.000,258,11046299,-795,0,1726323298,12745.37499163999,101.86902150000242,54377.27316096001 2024-09-14,14:15:00.000,258,11046257,-795,0,1726323299,12745.307628539995,102.06639713999903,54377.37796776 2024-09-14,14:15:01.000,258,11046297,-795,0,1726323300,12745.21332019999,102.29196930000035,54377.1473928 2024-09-14,14:15:02.000,258,11046271,-795,0,1726323301,12745.226792819994,102.46819754999888,54377.36399352 2024-09-14,14:15:03.000,258,11046310,-795,0,1726323302,12745.26047437,102.46819754999888,54377.398929120005 2024-09-14,14:15:04.000,258,11046292,-795,0,1726323303,12745.17290233999,102.49639407000359,54377.37098064001 2024-09-14,14:15:05.000,258,11046307,-795,0,1726323304,12745.105539239994,102.53163972000038,54377.3570064 2024-09-14,14:15:06.000,258,11046321,-795,0,1726323305,12745.125748169994,102.47524667999824,54377.468800320006 2024-09-14,14:15:07.000,258,11046263,-795,0,1726323306,12745.19984758,102.24967452000419,54377.37098064001 2024-09-14,14:15:08.000,258,11046277,-795,0,1726323307,12745.145957099994,102.18623235000268,54377.44085184001 2024-09-14,14:15:09.000,258,11046316,-795,0,1726323308,12745.119011859999,102.24262539000483,54377.54565864 2024-09-14,14:15:10.000,258,11046276,-795,0,1726323309,12745.024703519994,102.34131321000314,54377.2871352 2024-09-14,14:15:11.000,258,11046254,-795,0,1726323310,12745.011230899989,102.40475538000464,54377.23822536 2024-09-14,14:15:12.000,258,11046252,-795,0,1726323311,12744.943867799993,102.46819754999888,54377.0775216 2024-09-14,14:15:13.000,258,11046271,-795,0,1726323312,12745.011230899989,102.47524667999824,54377.09848296 2024-09-14,14:15:14.000,258,11046288,-795,0,1726323313,12744.701360639992,102.58803276000253,54377.24521248 2024-09-14,14:15:15.000,258,11046337,-795,0,1726323314,12744.526216580001,102.58803276000253,54377.112457200004 2024-09-14,14:15:16.000,258,11046259,-795,0,1726323315,12744.32412728,102.46819754999888,54377.182328400006 2024-09-14,14:15:17.000,258,11046288,-795,0,1726323316,12744.169192149995,102.26377278000291,54377.02861176 2024-09-14,14:15:18.000,258,11046270,-795,0,1726323317,12743.93342129999,102.20737974000076,54376.88188224 2024-09-14,14:15:19.000,258,11046279,-795,0,1726323318,12743.832376649989,102.14393756999925,54376.9028436 2024-09-14,14:15:20.000,258,11046292,-795,0,1726323319,12743.717859379998,102.1650849600046,54376.93079208 2024-09-14,14:15:21.000,258,11046287,-795,0,1726323320,12743.637023659998,102.24967452000419,54376.83995952001 2024-09-14,14:15:22.000,258,11046259,-795,0,1726323321,12743.509033770002,102.39065711999865,54376.777075440004 2024-09-14,14:15:23.000,258,11046316,-795,0,1726323322,12743.468615910002,102.43295190000208,54376.7631012 2024-09-14,14:15:24.000,258,11046255,-795,0,1726323323,12743.340626019992,102.4470501600008,54376.74213984 2024-09-14,14:15:25.000,258,11046258,-795,0,1726323324,12743.286735540001,102.55983623999782,54376.75611408 2024-09-14,14:15:26.000,258,11046305,-795,0,1726323325,12743.131800409996,102.68672058000084,54376.77008832001 2024-09-14,14:15:27.000,258,11046282,-795,0,1726323326,12742.95665634999,102.68672058000084,54376.62335880001 2024-09-14,14:15:28.000,258,11046283,-795,0,1726323327,12742.788248599994,102.66557319000276,54376.518552 2024-09-14,14:15:29.000,258,11046293,-795,0,1726323328,12742.680467639999,102.53868884999974,54376.53252624001 2024-09-14,14:15:30.000,258,11046274,-795,0,1726323329,12742.512059889988,102.49639407000359,54376.49759064 2024-09-14,14:15:31.000,258,11046284,-795,0,1726323330,12742.518796199998,102.49639407000359,54376.56746184 2024-09-14,14:15:32.000,258,11046290,-795,0,1726323331,12742.512059889988,102.37655885999993,54376.88188224 2024-09-14,14:15:33.000,258,11046262,-795,0,1726323332,12742.444696789993,102.28492017000099,54376.65130728001 2024-09-14,14:15:34.000,258,11046226,-795,0,1726323333,12742.256080109997,102.22147799999948,54376.462655040006 2024-09-14,14:15:35.000,258,11046268,-795,0,1726323334,12742.262816419992,102.2003306100014,54376.560474720005 2024-09-14,14:15:36.000,258,11046271,-795,0,1726323335,12742.363861069993,102.24262539000483,54376.59541032 2024-09-14,14:15:37.000,258,11046288,-795,0,1726323336,12742.464905719993,102.29196930000035,54376.777075440004 2024-09-14,14:15:38.000,258,11046289,-795,0,1726323337,12742.370597380002,102.24262539000483,54376.80502392 2024-09-14,14:15:39.000,258,11046308,-795,0,1726323338,12742.296497969997,102.2003306100014,54376.91681784001 2024-09-14,14:15:40.000,258,11046272,-795,0,1726323339,12742.235871179997,102.2003306100014,54376.92380496 2024-09-14,14:15:41.000,258,11046286,-795,0,1726323340,12742.175244389997,102.24967452000419,54377.16835416 2024-09-14,14:15:42.000,258,11046319,-795,0,1726323341,12741.912528299996,102.2355762599982,54377.182328400006 2024-09-14,14:15:43.000,258,11046307,-795,0,1726323342,12741.66328483,102.22147799999948,54377.31508368 2024-09-14,14:15:44.000,258,11046261,-795,0,1726323343,12741.373623499989,102.24967452000419,54377.20328976001 2024-09-14,14:15:45.000,258,11046303,-795,0,1726323344,12741.225424679993,102.32016581999778,54377.23822536 2024-09-14,14:15:46.000,258,11046284,-795,0,1726323345,12741.238897299998,102.411804510004,54377.53867152001 2024-09-14,14:15:47.000,258,11046283,-795,0,1726323346,12741.225424679993,102.56688537000446,54377.53867152001 2024-09-14,14:15:48.000,258,11046273,-795,0,1726323347,12741.218688369998,102.68672058000084,54377.79719496001 2024-09-14,14:15:49.000,258,11046281,-795,0,1726323348,12741.110907410002,102.77131014000042,54377.6714268 2024-09-14,14:15:50.000,258,11046234,-795,0,1726323349,12741.218688369998,102.8065557900045,54377.93693736 2024-09-14,14:15:51.000,258,11046289,-795,0,1726323350,12741.252369919988,102.83475231000193,54378.01379568001 2024-09-14,14:15:52.000,258,11046288,-795,0,1726323351,12741.137852649998,102.7924575299985,54378.22340928 2024-09-14,14:15:53.000,258,11046287,-795,0,1726323352,12741.016599069997,102.76426101000106,54378.15353808 2024-09-14,14:15:54.000,258,11046272,-795,0,1726323353,12741.063753239992,102.60213102000125,54378.25834488001 2024-09-14,14:15:55.000,258,11046291,-795,0,1726323354,12741.117643719997,102.50344320000295,54378.61468800001 2024-09-14,14:15:56.000,258,11046285,-795,0,1726323355,12741.036807999997,102.42590277000272,54378.48193272 2024-09-14,14:15:57.000,258,11046322,-795,0,1726323356,12740.969444900002,102.40475538000464,54378.46097136 2024-09-14,14:15:58.000,258,11046268,-795,0,1726323357,12740.760619289991,102.31311668999842,54378.356164560006 2024-09-14,14:15:59.000,258,11046243,-795,0,1726323358,12740.50463951,102.22147799999948,54378.07667976 2024-09-14,14:16:00.000,258,11046228,-795,0,1726323359,12740.45748533999,102.27787104000163,54378.37712592001 2024-09-14,14:16:01.000,258,11046331,-795,0,1726323360,12740.47769426999,102.2355762599982,54378.523855440006 2024-09-14,14:16:02.000,258,11046312,-795,0,1726323361,12740.41706747999,102.12983931000053,54378.55879104 2024-09-14,14:16:03.000,258,11046260,-795,0,1726323362,12740.349704379994,102.08754453000438,54378.453984240005 2024-09-14,14:16:04.000,258,11046290,-795,0,1726323363,12740.167824009994,102.03115149000223,54378.53084256 2024-09-14,14:16:05.000,258,11046317,-795,0,1726323364,12740.019625189998,101.9888567099988,54378.44001 2024-09-14,14:16:06.000,258,11046229,-795,0,1726323365,12739.898371609997,101.94656193000264,54378.474945600006 2024-09-14,14:16:07.000,258,11046265,-795,0,1726323366,12739.770381720002,101.86902150000242,54378.44001 2024-09-14,14:16:08.000,258,11046289,-795,0,1726323367,12739.608710280001,101.97475845000008,54378.502894080004 2024-09-14,14:16:09.000,258,11046303,-795,0,1726323368,12739.763645409992,101.8549232400037,54378.59372664001 2024-09-14,14:16:10.000,258,11046284,-795,0,1726323369,12739.999416259998,101.8408249799977,54378.51686832001 2024-09-14,14:16:11.000,258,11046325,-795,0,1726323370,12740.073515669988,101.79853020000155,54378.72648192 2024-09-14,14:16:12.000,258,11046257,-795,0,1726323371,12739.911844230002,101.8408249799977,54378.7194948 2024-09-14,14:16:13.000,258,11046235,-795,0,1726323372,12739.831008510002,101.81262846000027,54378.63564936001 2024-09-14,14:16:14.000,258,11046191,-795,0,1726323373,12739.824272199992,101.76328455000476,54378.7544304 2024-09-14,14:16:15.000,258,11046240,-795,0,1726323374,12739.851217440002,101.69279325000389,54378.7544304 2024-09-14,14:16:16.000,258,11046281,-795,0,1726323375,12739.837744819997,101.78443194000283,54378.81731448 2024-09-14,14:16:17.000,258,11046286,-795,0,1726323376,12739.783854339992,101.8549232400037,54378.789366000005 2024-09-14,14:16:18.000,258,11046308,-795,0,1726323377,12739.817535889997,101.94656193000264,54378.78237888001 2024-09-14,14:16:19.000,258,11046259,-795,0,1726323378,12739.925316849993,101.86197237000306,54378.84526296 2024-09-14,14:16:20.000,258,11046296,-795,0,1726323379,12740.006152569993,101.77738281000347,54378.95006976001 2024-09-14,14:16:21.000,258,11046256,-795,0,1726323380,12740.107197219993,101.82672671999899,54378.964044 2024-09-14,14:16:22.000,258,11046223,-795,0,1726323381,12740.006152569993,101.953611060002,54378.957056880005 2024-09-14,14:16:23.000,258,11046308,-795,0,1726323382,12739.837744819997,102.07344626999839,54378.859237200006 2024-09-14,14:16:24.000,258,11046221,-795,0,1726323383,12739.601973969991,102.20737974000076,54378.90115992001 2024-09-14,14:16:25.000,258,11046272,-795,0,1726323384,12739.473984079996,102.24262539000483,54378.99199248 2024-09-14,14:16:26.000,258,11046264,-795,0,1726323385,12739.30557633,102.40475538000464,54378.98500536 2024-09-14,14:16:27.000,258,11046311,-795,0,1726323386,12739.191059059995,102.52459059000103,54378.99897960001 2024-09-14,14:16:28.000,258,11046271,-795,0,1726323387,12739.103487029999,102.63032753999869,54378.91513416 2024-09-14,14:16:29.000,258,11046310,-795,0,1726323388,12739.110223339994,102.61622927999997,54379.075837920005 2024-09-14,14:16:30.000,258,11046264,-795,0,1726323389,12739.12369596,102.63737666999805,54378.70552056 2024-09-14,14:16:31.000,258,11046214,-795,0,1726323390,12739.130432269994,102.63737666999805,54378.87321144 2024-09-14,14:16:32.000,258,11046304,-795,0,1726323391,12739.063069169999,102.73606449000363,54378.94308264 2024-09-14,14:16:33.000,258,11046293,-795,0,1726323392,12738.982233449999,102.91229274000216,54378.87321144 2024-09-14,14:16:34.000,258,11046267,-795,0,1726323393,12738.881188799998,103.12376664000476,54378.964044 2024-09-14,14:16:35.000,258,11046332,-795,0,1726323394,12738.982233449999,103.29999489000329,54379.005966720004 2024-09-14,14:16:36.000,258,11046245,-795,0,1726323395,12739.049596549994,103.40573184000095,54379.15269624 2024-09-14,14:16:37.000,258,11046310,-795,0,1726323396,12739.11695964999,103.44802662000438,54379.15968336 2024-09-14,14:16:38.000,258,11046247,-795,0,1726323397,12739.042860239999,103.58900921999884,54379.13872200001 2024-09-14,14:16:39.000,258,11046199,-795,0,1726323398,12739.042860239999,103.53261618000397,54379.13173488 2024-09-14,14:16:40.000,258,11046308,-795,0,1726323399,12738.995706069989,103.62425487000291,54379.15968336 2024-09-14,14:16:41.000,258,11046256,-795,0,1726323400,12738.975497139989,103.5608127000014,54379.18763184001 2024-09-14,14:16:42.000,258,11046305,-795,0,1726323401,12738.982233449999,103.5608127000014,54379.173657600004 2024-09-14,14:16:43.000,258,11046329,-795,0,1726323402,12739.022651309999,103.52556705000461,54379.27147728 2024-09-14,14:16:44.000,258,11046281,-795,0,1726323403,12739.069805479994,103.60310748000484,54379.45314240001 2024-09-14,14:16:45.000,258,11046210,-795,0,1726323404,12739.09675071999,103.64540226000099,54379.62083328001 2024-09-14,14:16:46.000,258,11046259,-795,0,1726323405,12739.11695964999,103.72294269000122,54379.63480752 2024-09-14,14:16:47.000,258,11046274,-795,0,1726323406,12739.083278099999,103.83572876999824,54379.52301360001 2024-09-14,14:16:48.000,258,11046329,-795,0,1726323407,12739.083278099999,103.87802355000167,54379.55096208001 2024-09-14,14:16:49.000,258,11046298,-795,0,1726323408,12739.042860239999,103.84982703000423,54379.58589768 2024-09-14,14:16:50.000,258,11046227,-795,0,1726323409,12739.029387619994,103.88507268000103,54379.65576888 2024-09-14,14:16:51.000,258,11046275,-795,0,1726323410,12739.03612392999,103.9555639800019,54379.69070448001 2024-09-14,14:16:52.000,258,11046269,-795,0,1726323411,12738.968760829994,104.07539918999828,54379.80948552001 2024-09-14,14:16:53.000,258,11046327,-795,0,1726323412,12738.921606659998,104.18818527000258,54379.39025832 2024-09-14,14:16:54.000,258,11046256,-795,0,1726323413,12738.881188799998,104.35736439000175,54379.51602648 2024-09-14,14:16:55.000,258,11046255,-795,0,1726323414,12738.901397729998,104.3996591699979,54379.362309840006 2024-09-14,14:16:56.000,258,11046240,-795,0,1726323415,12738.854243559988,104.6111330700005,54379.33436136001 2024-09-14,14:16:57.000,258,11046252,-795,0,1726323416,12738.914870349989,104.65342785000394,54379.662756 2024-09-14,14:16:58.000,258,11046280,-795,0,1726323417,12738.948551899994,104.68867350000073,54379.65576888 2024-09-14,14:16:59.000,258,11046276,-795,0,1726323418,12739.069805479994,104.66752611000265,54379.627820400005 2024-09-14,14:17:00.000,258,11046267,-795,0,1726323419,12738.881188799998,104.68162437000137,54379.44615528 2024-09-14,14:17:01.000,258,11046255,-795,0,1726323420,12738.941815589998,104.73096828000416,54379.627820400005 2024-09-14,14:17:02.000,258,11046252,-795,0,1726323421,12738.962024519999,104.6111330700005,54379.64179464001 2024-09-14,14:17:03.000,258,11046322,-795,0,1726323422,12738.894661419989,104.54064176999964,54379.69070448001 2024-09-14,14:17:04.000,258,11046307,-795,0,1726323423,12738.753198910003,104.52654351000092,54379.54397496 2024-09-14,14:17:05.000,258,11046279,-795,0,1726323424,12738.652154260002,104.61818219999986,54379.44615528 2024-09-14,14:17:06.000,258,11046274,-795,0,1726323425,12738.530900680002,104.65342785000394,54379.50205224001 2024-09-14,14:17:07.000,258,11046278,-795,0,1726323426,12738.578054849997,104.7239191500048,54379.7326272 2024-09-14,14:17:08.000,258,11046232,-795,0,1726323427,12738.564582229992,104.73801741000352,54379.81647264001 2024-09-14,14:17:09.000,258,11046302,-795,0,1726323428,12738.551109610002,104.80145957999775,54379.77454992 2024-09-14,14:17:10.000,258,11046259,-795,0,1726323429,12738.423119719992,104.84375436000118,54379.87935672 2024-09-14,14:17:11.000,258,11046276,-795,0,1726323430,12738.281657209991,104.89309827000397,54379.82345976 2024-09-14,14:17:12.000,258,11046234,-795,0,1726323431,12738.10651315,104.92129479000141,54379.95621504001 2024-09-14,14:17:13.000,258,11046262,-795,0,1726323432,12737.951578019994,105.09047391000058,54379.82345976 2024-09-14,14:17:14.000,258,11046298,-795,0,1726323433,12737.850533369994,105.11867042999802,54379.865382480006 2024-09-14,14:17:15.000,258,11046298,-795,0,1726323434,12737.864005989999,105.20325999000488,54380.05403472001 2024-09-14,14:17:16.000,258,11046324,-795,0,1726323435,12737.94484171,105.21030912000424,54379.85839536001 2024-09-14,14:17:18.000,258,11046297,-795,0,1726323437,12737.93810539999,105.19621085999825,54379.88634384001 2024-09-14,14:17:19.000,258,11046304,-795,0,1726323438,12737.98525957,105.27375128999847,54379.697691600006 2024-09-14,14:17:20.000,258,11046263,-795,0,1726323439,12738.012204809995,105.20325999000488,54379.85140824 2024-09-14,14:17:21.000,258,11046255,-795,0,1726323440,12738.0054685,105.22440738000296,54379.63480752 2024-09-14,14:17:22.000,258,11046276,-795,0,1726323441,12737.93810539999,105.25965302999975,54379.627820400005 2024-09-14,14:17:23.000,258,11046265,-795,0,1726323442,12738.01894111999,105.37243911000405,54379.8024984 2024-09-14,14:17:24.000,258,11046232,-795,0,1726323443,12738.07956790999,105.35834084999806,54379.914292320005 2024-09-14,14:17:25.000,258,11046258,-795,0,1726323444,12738.18061255999,105.35834084999806,54379.92826656 2024-09-14,14:17:26.000,258,11046245,-795,0,1726323445,12738.173876249995,105.30899694000254,54379.97717640001 2024-09-14,14:17:27.000,258,11046275,-795,0,1726323446,12738.301866139991,105.26670215999911,54379.92127944 2024-09-14,14:17:28.000,258,11046249,-795,0,1726323447,12738.274920899996,105.24555477000104,54380.13788016 2024-09-14,14:17:29.000,258,11046271,-795,0,1726323448,12738.20082148999,105.2173582500036,54379.99813776 2024-09-14,14:17:30.000,258,11046218,-795,0,1726323449,12738.24123934999,105.23850564000168,54380.20775136 2024-09-14,14:17:31.000,258,11046236,-795,0,1726323450,12738.389438170001,105.2173582500036,54380.60601720001 2024-09-14,14:17:32.000,258,11046265,-795,0,1726323451,12738.362492929991,105.17506347000017,54380.81563080001 2024-09-14,14:17:33.000,258,11046286,-795,0,1726323452,12738.355756619996,105.11867042999802,54380.885502 2024-09-14,14:17:34.000,258,11046247,-795,0,1726323453,12738.194085179995,104.99883522000164,54380.82960504 2024-09-14,14:17:35.000,258,11046233,-795,0,1726323454,12738.05935897999,104.99883522000164,54380.92742472 2024-09-14,14:17:36.000,258,11046311,-755,0,1726323455,12738.012204809995,105.04112999999779,54381.03223152001 2024-09-14,14:17:37.000,258,11046241,-795,0,1726323456,12737.98525957,105.04817913000443,54381.10210272 2024-09-14,14:17:38.000,258,11046297,-795,0,1726323457,12737.971786949995,105.01998260999972,54381.11607696 2024-09-14,14:17:39.000,258,11046220,-795,0,1726323458,12738.04588636,105.06227739000315,54381.07415424 2024-09-14,14:17:40.000,258,11046319,-795,0,1726323459,12737.971786949995,105.11162129999866,54381.1649868 2024-09-14,14:17:41.000,258,11046286,-795,0,1726323460,12737.864005989999,105.21030912000424,54381.12306408 2024-09-14,14:17:42.000,258,11046198,-795,0,1726323461,12737.951578019994,105.22440738000296,54381.10210272 2024-09-14,14:17:43.000,258,11046250,-795,0,1726323462,12737.911160159994,105.3160460700019,54381.19992240001 2024-09-14,14:17:44.000,258,11046252,-795,0,1726323463,12737.96505064,105.30194781000318,54381.39556176001 2024-09-14,14:17:45.000,258,11046263,-795,0,1726323464,12737.951578019994,105.30194781000318,54381.40254888 2024-09-14,14:17:46.000,258,11046276,-795,0,1726323465,12738.0054685,105.2526039000004,54381.4794072 2024-09-14,14:17:47.000,258,11046259,-795,0,1726323466,12738.05935897999,105.17506347000017,54381.41652312001 2024-09-14,14:17:48.000,258,11046310,-795,0,1726323467,12738.342283999991,104.98473696000292,54381.45844584 2024-09-14,14:17:49.000,258,11046259,-795,0,1726323468,12738.497219129997,104.9071965300027,54381.70299504001 2024-09-14,14:17:50.000,258,11046260,-795,0,1726323469,12738.517428059997,104.80145957999775,54381.36062616 2024-09-14,14:17:51.000,258,11046224,-795,0,1726323470,12738.645417949992,104.76621393000096,54381.40254888 2024-09-14,14:17:52.000,258,11046261,-795,0,1726323471,12738.739726289998,104.6604769800033,54381.4794072 2024-09-14,14:17:53.000,258,11046248,-795,0,1726323472,12738.807089389993,104.59703481000179,54381.409536 2024-09-14,14:17:54.000,258,11046247,-795,0,1726323473,12738.692572120002,104.54064176999964,54381.50735568 2024-09-14,14:17:55.000,258,11046253,-795,0,1726323474,12738.773407840003,104.46310133999941,54381.73793064 2024-09-14,14:17:56.000,258,11046268,-795,0,1726323475,12738.746462599993,104.23048004999873,54381.856711680004 2024-09-14,14:17:57.000,258,11046302,-795,0,1726323476,12738.436592339996,104.15998874999786,54381.94055712 2024-09-14,14:17:58.000,258,11046311,-795,0,1726323477,12738.24123934999,104.10359571000299,54381.856711680004 2024-09-14,14:17:59.000,258,11046301,-795,0,1726323478,12737.991995879995,104.06835005999892,54381.70299504001 2024-09-14,14:18:00.000,258,11046332,-795,0,1726323479,12737.688861929993,104.08244832000491,54381.689020800004 2024-09-14,14:18:01.000,258,11046262,-795,0,1726323480,12737.385727979992,104.25162744000409,54381.73793064 2024-09-14,14:18:02.000,258,11046263,-795,0,1726323481,12737.096066649996,104.34326613000303,54381.57023976 2024-09-14,14:18:03.000,258,11046259,-795,0,1726323482,12736.88050472999,104.39261003999854,54381.67504656 2024-09-14,14:18:04.000,258,11046279,-795,0,1726323483,12736.732305909994,104.47015046999877,54381.57722688 2024-09-14,14:18:05.000,258,11046297,-795,0,1726323484,12736.664942809999,104.6604769800033,54381.75190488001 2024-09-14,14:18:06.000,258,11046308,-795,0,1726323485,12736.557161849989,104.62523132999922,54381.7938276 2024-09-14,14:18:07.000,258,11046299,-795,0,1726323486,12736.449380889993,104.62523132999922,54381.7938276 2024-09-14,14:18:08.000,258,11046283,-795,0,1726323487,12736.408963029993,104.56883829000435,54381.87068592001 2024-09-14,14:18:09.000,258,11046307,-795,0,1726323488,12736.152983250002,104.58293655000307,54381.84273744 2024-09-14,14:18:10.000,258,11046284,-795,0,1726323489,12735.991311810001,104.64637872000458,54381.877673040006 2024-09-14,14:18:11.000,258,11046237,-795,0,1726323490,12735.91047609,104.67457524000201,54382.08728664001 2024-09-14,14:18:12.000,258,11046275,-795,0,1726323491,12735.917212399996,104.57588742000371,54382.42266840001 2024-09-14,14:18:13.000,258,11046272,-795,0,1726323492,12735.89026716,104.57588742000371,54382.0733124 2024-09-14,14:18:14.000,258,11046256,-795,0,1726323493,12735.795958819996,104.65342785000394,54381.99645408001 2024-09-14,14:18:15.000,258,11046325,-795,0,1726323494,12735.72859572,104.7239191500048,54382.15715784001 2024-09-14,14:18:16.000,258,11046248,-795,0,1726323495,12735.64102368999,104.9071965300027,54382.1781192 2024-09-14,14:18:17.000,258,11046253,-795,0,1726323496,12735.56692428,104.93539305000013,54382.45061688001 2024-09-14,14:18:18.000,258,11046299,-795,0,1726323497,12735.43893438999,104.9071965300027,54382.5624108 2024-09-14,14:18:19.000,258,11046256,-795,0,1726323498,12735.39851652999,104.81555784000375,54382.632282 2024-09-14,14:18:20.000,258,11046296,-795,0,1726323499,12735.277262949989,104.68162437000137,54382.61132064 2024-09-14,14:18:21.000,258,11046302,-795,0,1726323500,12735.257054019989,104.58998568000243,54382.813947120005 2024-09-14,14:18:22.000,258,11046286,-795,0,1726323501,12735.324417119999,104.32211873999768,54382.765037280005 2024-09-14,14:18:23.000,258,11046313,-795,0,1726323502,12735.351362359994,104.25867657000344,54382.78599864001 2024-09-14,14:18:24.000,258,11046268,-795,0,1726323503,12735.297471879989,104.23752917999809,54382.82792136001 2024-09-14,14:18:25.000,258,11046293,-795,0,1726323504,12735.230108779993,104.1670378800045,54382.70914032001 2024-09-14,14:18:26.000,258,11046257,-795,0,1726323505,12735.189690919993,104.2022835300013,54382.83490848001 2024-09-14,14:18:27.000,258,11046251,-795,0,1726323506,12734.994337930002,104.28687309000088,54382.80696000001 2024-09-14,14:18:28.000,258,11046297,-795,0,1726323507,12734.913502210002,104.42080656000326,54382.80696000001 2024-09-14,14:18:29.000,258,11046296,-795,0,1726323508,12734.738358149996,104.56883829000435,54383.07247056001 2024-09-14,14:18:30.000,258,11046300,-795,0,1726323509,12734.677731359996,104.62523132999922,54382.99561224001 2024-09-14,14:18:31.000,258,11046198,-795,0,1726323510,12734.5699504,104.68162437000137,54383.0864448 2024-09-14,14:18:32.000,258,11046315,-795,0,1726323511,12734.40154264999,104.78736131999904,54383.12836752 2024-09-14,14:18:33.000,258,11046284,-795,0,1726323512,12734.293761689994,104.77326306000032,54383.198238720004 2024-09-14,14:18:34.000,258,11046302,-795,0,1726323513,12734.206189659999,104.86490174999926,54383.25413568 2024-09-14,14:18:35.000,258,11046298,-795,0,1726323514,12734.192717039994,104.87900000999798,54383.533620480004 2024-09-14,14:18:36.000,258,11046315,-795,0,1726323515,12734.30723431,104.8578526199999,54383.63144016 2024-09-14,14:18:37.000,258,11046296,-795,0,1726323516,12734.36112478999,104.89309827000397,54383.69432424001 2024-09-14,14:18:38.000,258,11046232,-795,0,1726323517,12734.354388479995,104.82260697000311,54383.73624696 2024-09-14,14:18:39.000,258,11046304,-795,0,1726323518,12734.38807003,104.89309827000397,54383.58253032 2024-09-14,14:18:40.000,258,11046238,-795,0,1726323519,12734.42848789,104.90014740000333,54383.82707952 2024-09-14,14:18:41.000,258,11046266,-795,0,1726323520,12734.34091585999,104.84375436000118,54383.938873440005 2024-09-14,14:18:42.000,258,11046255,-795,0,1726323521,12734.246607519999,104.7944104499984,54384.106564320005 2024-09-14,14:18:43.000,258,11046282,-795,0,1726323522,12734.118617629989,104.61818219999986,54384.11355144 2024-09-14,14:18:44.000,258,11046300,-795,0,1726323523,12733.788538439992,104.6111330700005,54384.12053856 2024-09-14,14:18:45.000,258,11046294,-795,0,1726323524,12733.492140800001,104.49129786000412,54384.07162872 2024-09-14,14:18:46.000,258,11046256,-795,0,1726323525,12733.33046936,104.4490030800007,54384.35111352 2024-09-14,14:18:47.000,258,11046311,-795,0,1726323526,12733.135116369995,104.37146265000047,54384.504830159996 2024-09-14,14:18:48.000,258,11046235,-795,0,1726323527,12732.966708619999,104.25867657000344,54384.35810064 2024-09-14,14:18:49.000,258,11046277,-795,0,1726323528,12732.771355629993,104.11769397000171,54384.34412640001 2024-09-14,14:18:50.000,258,11046295,-795,0,1726323529,12732.596211570002,104.12474310000107,54384.323165040005 2024-09-14,14:18:51.000,258,11046236,-795,0,1726323530,12732.522112159997,104.02605528000277,54384.3091908 2024-09-14,14:18:52.000,258,11046285,-795,0,1726323531,12732.448012749992,104.02605528000277,54384.64457256 2024-09-14,14:18:53.000,258,11046266,-795,0,1726323532,12732.387385959992,103.98376049999933,54384.58168848001 2024-09-14,14:18:54.000,258,11046256,-795,0,1726323533,12732.239187139996,103.92031832999783,54384.51181728001 2024-09-14,14:18:55.000,258,11046224,-795,0,1726323534,12732.13140618,103.82163050999952,54384.53277864001 2024-09-14,14:18:56.000,258,11046314,-795,0,1726323535,12731.936053189995,103.84982703000423,54384.60264984001 2024-09-14,14:18:57.000,258,11046278,-795,0,1726323536,12731.80132698999,103.80048312000145,54384.52579152 2024-09-14,14:18:58.000,258,11046240,-795,0,1726323537,12731.666600789998,103.69474617000378,54384.728418000006 2024-09-14,14:18:59.000,258,11046253,-795,0,1726323538,12731.605973999998,103.65950051999971,54384.55374000001 2024-09-14,14:19:00.000,258,11046273,-795,0,1726323539,12731.585765069998,103.63130400000227,54384.40701048 2024-09-14,14:19:01.000,258,11046286,-795,0,1726323540,12731.639655549989,103.6101566100042,54384.6934824 2024-09-14,14:19:02.000,258,11046306,-795,0,1726323541,12731.632919239993,103.65245139000035,54384.46290744001 2024-09-14,14:19:03.000,258,11046292,-795,0,1726323542,12731.673337099994,103.62425487000291,54384.60264984001 2024-09-14,14:19:04.000,258,11046300,-795,0,1726323543,12731.686809719999,103.62425487000291,54384.71444376 2024-09-14,14:19:05.000,258,11046240,-795,0,1726323544,12731.666600789998,103.60310748000484,54384.74239224 2024-09-14,14:19:06.000,258,11046281,-795,0,1726323545,12731.585765069998,103.64540226000099,54384.95200584 2024-09-14,14:19:07.000,258,11046293,-795,0,1726323546,12731.531874589993,103.58196008999948,54384.96598008001 2024-09-14,14:19:08.000,258,11046301,-795,0,1726323547,12731.498193040003,103.60310748000484,54385.063799760006 2024-09-14,14:19:09.000,258,11046323,-795,0,1726323548,12731.417357320002,103.65950051999971,54385.042838400004 2024-09-14,14:19:10.000,258,11046265,-795,0,1726323549,12731.147904919992,103.70179530000314,54385.16860656 2024-09-14,14:19:11.000,258,11046302,-795,0,1726323550,12730.979497169996,103.65950051999971,54384.93104448 2024-09-14,14:19:12.000,258,11046270,-795,0,1726323551,12730.92560668999,103.72294269000122,54385.08476112001 2024-09-14,14:19:13.000,258,11046260,-795,0,1726323552,12731.040123959996,103.72294269000122,54385.07078688 2024-09-14,14:19:14.000,258,11046246,-795,0,1726323553,12731.060332889996,103.76523747000465,54384.8332248 2024-09-14,14:19:15.000,258,11046304,-795,0,1726323554,12731.026651339991,103.88507268000103,54385.231490640006 2024-09-14,14:19:16.000,258,11046278,-795,0,1726323555,12731.046860269991,104.0190061500034,54385.35027168001 2024-09-14,14:19:17.000,258,11046303,-795,0,1726323556,12731.114223370001,104.09654658000363,54385.615782240006 2024-09-14,14:19:18.000,258,11046239,-795,0,1726323557,12731.127695989991,104.2657257000028,54385.62276936 2024-09-14,14:19:19.000,258,11046269,-795,0,1726323558,12731.134432300001,104.34326613000303,54385.58783376001 2024-09-14,14:19:20.000,258,11046291,-795,0,1726323559,12731.228740639992,104.4137574300039,54385.69962768 2024-09-14,14:19:21.000,258,11046281,-795,0,1726323560,12731.323048979997,104.49834699000348,54385.9860996 2024-09-14,14:19:22.000,258,11046297,-795,0,1726323561,12731.309576359992,104.5124452500022,54385.97212536001 2024-09-14,14:19:23.000,258,11046281,-795,0,1726323562,12731.323048979997,104.49834699000348,54385.881292800004 2024-09-14,14:19:24.000,258,11046276,-795,0,1726323563,12731.309576359992,104.49834699000348,54385.89526704001 2024-09-14,14:19:25.000,258,11046229,-795,0,1726323564,12731.296103740002,104.47015046999877,54386.01404808 2024-09-14,14:19:26.000,258,11046253,-795,0,1726323565,12731.120959679996,104.49834699000348,54386.13981624001 2024-09-14,14:19:27.000,258,11046246,-795,0,1726323566,12730.979497169996,104.5124452500022,54386.167764720005 2024-09-14,14:19:28.000,258,11046266,-795,0,1726323567,12730.91213407,104.49834699000348,54386.25161016 2024-09-14,14:19:29.000,258,11046245,-795,0,1726323568,12730.85150728,104.40670830000454,54386.29353288 2024-09-14,14:19:30.000,258,11046267,-795,0,1726323569,12730.54163701999,104.4137574300039,54386.16077760001 2024-09-14,14:19:31.000,258,11046258,-795,0,1726323570,12730.71004477,104.3996591699979,54386.51712072 2024-09-14,14:19:32.000,258,11046229,-795,0,1726323571,12730.555109639994,104.36441352000111,54386.58699192 2024-09-14,14:19:33.000,258,11046291,-795,0,1726323572,12730.481010229989,104.37851177999983,54386.838528240005 2024-09-14,14:19:34.000,258,11046223,-795,0,1726323573,12730.326075099998,104.37146265000047,54386.286545760006 2024-09-14,14:19:35.000,258,11046257,-795,0,1726323574,12730.474273919994,104.36441352000111,54386.54506920001 2024-09-14,14:19:36.000,258,11046266,-795,0,1726323575,12730.60900012,104.32211873999768,54386.69179872001 2024-09-14,14:19:37.000,258,11046279,-795,0,1726323576,12730.83129835,104.33621700000367,54386.61494040001 2024-09-14,14:19:38.000,258,11046260,-795,0,1726323577,12731.100750749996,104.4137574300039,54386.92936080001 2024-09-14,14:19:39.000,258,11046238,-795,0,1726323578,12731.282631119997,104.34326613000303,54387.006219120005 2024-09-14,14:19:40.000,258,11046328,-795,0,1726323579,12731.242213259997,104.34326613000303,54387.06211608 2024-09-14,14:19:41.000,258,11046280,-795,0,1726323580,12731.188322779992,104.32211873999768,54387.19487136001 2024-09-14,14:19:42.000,258,11046276,-795,0,1726323581,12730.99296979,104.32916787000431,54387.25076832 2024-09-14,14:19:43.000,258,11046247,-795,0,1726323582,12730.898661449995,104.32916787000431,54387.2787168 2024-09-14,14:19:44.000,258,11046275,-795,0,1726323583,12730.696572149995,104.35736439000175,54387.32762664 2024-09-14,14:19:45.000,258,11046255,-795,0,1726323584,12730.454064989994,104.39261003999854,54387.15993576 2024-09-14,14:19:46.000,258,11046271,-795,0,1726323585,12730.386701889998,104.49129786000412,54387.33461376001 2024-09-14,14:19:47.000,258,11046279,-795,0,1726323586,12730.454064989994,104.55474002999836,54387.43243344001 2024-09-14,14:19:48.000,258,11046271,-795,0,1726323587,12730.413647129993,104.62523132999922,54387.51627888 2024-09-14,14:19:49.000,258,11046208,-795,0,1726323588,12730.427119749998,104.77326306000032,54387.62108568001 2024-09-14,14:19:50.000,258,11046198,-795,0,1726323589,12730.373229269993,104.78031218999968,54387.607111440004 2024-09-14,14:19:51.000,258,11046277,-795,0,1726323590,12730.292393549993,104.76621393000096,54387.5931372 2024-09-14,14:19:52.000,258,11046242,-795,0,1726323591,12730.164403659997,104.80145957999775,54387.6630084 2024-09-14,14:19:53.000,258,11046229,-795,0,1726323592,12730.070095319992,104.91424566000205,54387.774802320004 2024-09-14,14:19:54.000,258,11046242,-795,0,1726323593,12730.097040560002,104.92834392000077,54387.90755760001 2024-09-14,14:19:55.000,258,11046262,-795,0,1726323594,12730.016204840002,104.97768783000356,54387.94948032 2024-09-14,14:19:56.000,258,11046266,-795,0,1726323595,12729.915160190001,104.9071965300027,54388.012364400005 2024-09-14,14:19:57.000,258,11046280,-795,0,1726323596,12729.908423879991,104.96358957000484,54387.9774288 2024-09-14,14:19:58.000,258,11046203,-795,0,1726323597,12729.854533400001,104.97768783000356,54388.082235600006 2024-09-14,14:19:59.000,258,11046318,-795,0,1726323598,12729.827588159991,105.01998260999972,54387.98441592001 2024-09-14,14:20:00.000,258,11046262,-795,0,1726323599,12729.942105429996,105.16096521000145,54387.9774288 2024-09-14,14:20:01.000,258,11046278,-795,0,1726323600,12730.002732219997,105.21030912000424,54388.22197800001 2024-09-14,14:20:02.000,258,11046263,-795,0,1726323601,12730.009468529992,105.26670215999911,54388.31281056 2024-09-14,14:20:03.000,258,11046258,-795,0,1726323602,12729.982523289997,105.28784955000447,54388.17306816001 2024-09-14,14:20:04.000,258,11046285,-795,0,1726323603,12729.861269709996,105.29489868000383,54388.012364400005 2024-09-14,14:20:05.000,258,11046271,-795,0,1726323604,12729.955578050001,105.3160460700019,54388.37569464 2024-09-14,14:20:06.000,258,11046268,-795,0,1726323605,12729.942105429996,105.30899694000254,54388.347746160005 2024-09-14,14:20:07.000,258,11046246,-795,0,1726323606,12730.036413770002,105.34424258999934,54388.298836320006 2024-09-14,14:20:08.000,258,11046291,-795,0,1726323607,12730.184612589997,105.3160460700019,54388.35473328 2024-09-14,14:20:09.000,258,11046246,-795,0,1726323608,12730.157667350002,105.3160460700019,54388.249926480006 2024-09-14,14:20:10.000,258,11046268,-795,0,1726323609,12730.103776869997,105.33014433000062,54388.31281056 2024-09-14,14:20:11.000,258,11046268,-795,0,1726323610,12730.204821519997,105.38653737000277,54388.40364312 2024-09-14,14:20:12.000,258,11046276,-795,0,1726323611,12730.225030449998,105.43588127999828,54388.571334 2024-09-14,14:20:13.000,258,11046259,-795,0,1726323612,12730.366492959998,105.464077800003,54388.52941128 2024-09-14,14:20:14.000,258,11046275,-795,0,1726323613,12730.454064989994,105.40063563000149,54388.4315916 2024-09-14,14:20:15.000,258,11046270,-795,0,1726323614,12730.66289059999,105.44293040999764,54388.5014628 2024-09-14,14:20:16.000,258,11046281,-795,0,1726323615,12730.88518882999,105.4147338900002,54388.72505064001 2024-09-14,14:20:17.000,258,11046214,-795,0,1726323616,12731.060332889996,105.3653899800047,54388.683127920005 2024-09-14,14:20:18.000,258,11046295,-795,0,1726323617,12731.154641230001,105.21030912000424,54388.82985744 2024-09-14,14:20:19.000,258,11046291,-795,0,1726323618,12731.228740639992,105.11867042999802,54388.8158832 2024-09-14,14:20:20.000,258,11046279,-795,0,1726323619,12731.235476950002,105.1045721699993,54388.86479304 2024-09-14,14:20:21.000,258,11046226,-795,0,1726323620,12731.289367429992,105.19621085999825,54389.07440664 2024-09-14,14:20:22.000,258,11046232,-795,0,1726323621,12731.363466839997,105.28080041999783,54389.12331648 2024-09-14,14:20:23.000,258,11046285,-795,0,1726323622,12731.457775180002,105.45702867000364,54389.270046 2024-09-14,14:20:24.000,258,11046279,-795,0,1726323623,12731.504929349998,105.54161823000322,54389.235110400004 2024-09-14,14:20:25.000,258,11046291,-795,0,1726323624,12731.707018649999,105.66850256999896,54389.33293008 2024-09-14,14:20:26.000,258,11046253,-795,0,1726323625,12731.76090912999,105.75309212999855,54389.37485280001 2024-09-14,14:20:27.000,258,11046268,-795,0,1726323626,12731.86869009,105.90112385999964,54389.619402000004 2024-09-14,14:20:28.000,258,11046227,-795,0,1726323627,12731.996679979995,105.96456603000115,54389.738183040005 2024-09-14,14:20:29.000,258,11046253,-795,0,1726323628,12731.94952581,105.96456603000115,54389.66831184 2024-09-14,14:20:30.000,258,11046225,-795,0,1726323629,12731.996679979995,105.99981167999795,54389.49363384001 2024-09-14,14:20:31.000,258,11046227,-795,0,1726323630,12732.02362521999,106.01390994000394,54389.4796596 2024-09-14,14:20:32.000,258,11046291,-795,0,1726323631,12732.158351419996,106.03505733000202,54389.57747928 2024-09-14,14:20:33.000,258,11046282,-795,0,1726323632,12732.198769279996,106.06325384999946,54389.60542776 2024-09-14,14:20:34.000,258,11046275,-795,0,1726323633,12732.138142489996,106.07030297999881,54389.451711120004 2024-09-14,14:20:35.000,258,11046313,-795,0,1726323634,12732.178560349996,106.07735210999817,54389.61241488001 2024-09-14,14:20:36.000,258,11046243,-795,0,1726323635,12732.117933559995,106.11259776000225,54389.4796596 2024-09-14,14:20:37.000,258,11046311,-795,0,1726323636,12732.06404307999,106.12669602000096,54389.50760808 2024-09-14,14:20:38.000,258,11046270,-795,0,1726323637,12732.016888909995,106.14784340999904,54389.61241488001 2024-09-14,14:20:39.000,258,11046259,-795,0,1726323638,12731.98320735999,106.20423645000119,54389.591453520006 2024-09-14,14:20:40.000,258,11046304,-795,0,1726323639,12732.057306769995,106.27472775000206,54389.62638912 2024-09-14,14:20:41.000,258,11046249,-795,0,1726323640,12732.23245083,106.41571035000379,54389.7242088 2024-09-14,14:20:42.000,258,11046282,-795,0,1726323641,12732.279604999996,106.50029991000338,54389.74517016 2024-09-14,14:20:43.000,258,11046270,-795,0,1726323642,12732.27286869,106.64833164000447,54389.71722168 2024-09-14,14:20:44.000,258,11046312,-795,0,1726323643,12732.25265976,106.76816685000085,54389.67529896 2024-09-14,14:20:45.000,258,11046300,-795,0,1726323644,12732.373913340001,106.88800206000451,54389.83600272 2024-09-14,14:20:46.000,258,11046274,-795,0,1726323645,12732.299813929996,107.03603378999833,54389.99670648001 2024-09-14,14:20:47.000,258,11046318,-795,0,1726323646,12732.286341309991,107.12062334999791,54389.96875800001 2024-09-14,14:20:48.000,258,11046271,-795,0,1726323647,12732.259396069996,107.1699672600007,54389.94080952 2024-09-14,14:20:49.000,258,11046277,-795,0,1726323648,12732.279604999996,107.28275333999773,54389.91286104 2024-09-14,14:20:50.000,258,11046263,-795,0,1726323649,12732.313286550001,107.3179989900018,54389.954783760004 2024-09-14,14:20:51.000,258,11046279,-795,0,1726323650,12732.373913340001,107.22636030000285,54390.13644888001 2024-09-14,14:20:52.000,258,11046270,-795,0,1726323651,12732.360440719996,107.15586900000199,54390.22029432 2024-09-14,14:20:53.000,258,11046271,-795,0,1726323652,12732.266132379991,107.16291813000134,54390.21330720001 2024-09-14,14:20:54.000,258,11046283,-795,0,1726323653,12732.07077939,107.27570420999837,54390.03164208 2024-09-14,14:20:55.000,258,11046234,-795,0,1726323654,12732.05057046,107.39553942000202,54390.05260344 2024-09-14,14:20:56.000,258,11046283,-795,0,1726323655,12732.138142489996,107.48717811000097,54390.17138448 2024-09-14,14:20:57.000,258,11046283,-795,0,1726323656,12732.17182404,107.49422724000033,54390.20632008 2024-09-14,14:20:58.000,258,11046295,-795,0,1726323657,12732.19203297,107.61406245000398,54390.35304960001 2024-09-14,14:20:59.000,258,11046238,-795,0,1726323658,12732.198769279996,107.75504504999844,54390.35304960001 2024-09-14,14:21:00.000,258,11046258,-795,0,1726323659,12732.239187139996,107.75504504999844,54390.408946560005 2024-09-14,14:21:01.000,258,11046241,-795,0,1726323660,12732.259396069996,107.85373287000402,54390.41593368 2024-09-14,14:21:02.000,258,11046270,-795,0,1726323661,12732.299813929996,107.92422417000489,54390.60458592 2024-09-14,14:21:03.000,258,11046309,-795,0,1726323662,12732.2122419,107.89602765000018,54390.576637440005 2024-09-14,14:21:04.000,258,11046234,-795,0,1726323663,12732.02362521999,107.85373287000402,54390.527727600005 2024-09-14,14:21:05.000,258,11046270,-795,0,1726323664,12731.86195377999,107.84668374000466,54390.35304960001 2024-09-14,14:21:06.000,258,11046276,-795,0,1726323665,12731.855217469994,107.83963460999803,54390.56965032001 2024-09-14,14:21:07.000,258,11046293,-795,0,1726323666,12731.82153591999,107.89602765000018,54390.625547280004 2024-09-14,14:21:08.000,258,11046272,-795,0,1726323667,12731.80132698999,107.93832243000361,54390.695418480005 2024-09-14,14:21:09.000,258,11046214,-795,0,1726323668,12731.787854369999,108.00881373000448,54390.80721240001 2024-09-14,14:21:10.000,258,11046250,-795,0,1726323669,12731.82827223,108.00881373000448,54390.744328320005 2024-09-14,14:21:11.000,258,11046256,-795,0,1726323670,12731.92931688,108.07225589999871,54390.80022528 2024-09-14,14:21:12.000,258,11046226,-795,0,1726323671,12732.02362521999,108.07930502999807,54390.89804496 2024-09-14,14:21:13.000,258,11046277,-795,0,1726323672,12732.11119725,108.17094372000429,54391.10765856 2024-09-14,14:21:14.000,258,11046228,-795,0,1726323673,12732.198769279996,108.24143501999788,54390.912019200005 2024-09-14,14:21:15.000,258,11046271,-795,0,1726323674,12732.367177029992,108.29077893000067,54391.10067144001 2024-09-14,14:21:16.000,258,11046248,-795,0,1726323675,12732.522112159997,108.23438588999852,54391.21945248001 2024-09-14,14:21:17.000,258,11046260,-795,0,1726323676,12732.562530019997,108.22733675999916,54391.24041384001 2024-09-14,14:21:18.000,258,11046257,-795,0,1726323677,12732.515375850002,108.23438588999852,54391.1565684 2024-09-14,14:21:19.000,258,11046280,-795,0,1726323678,12732.495166920002,108.34012284000346,54391.149581280006 2024-09-14,14:21:20.000,258,11046275,-795,0,1726323679,12732.414331200001,108.4317615300024,54391.14259416001 2024-09-14,14:21:21.000,258,11046322,-795,0,1726323680,12732.434540130002,108.48815457000455,54391.247400960005 2024-09-14,14:21:22.000,258,11046261,-795,0,1726323681,12732.421067509997,108.49520370000391,54391.45701456001 2024-09-14,14:21:23.000,258,11046264,-795,0,1726323682,12732.461485369997,108.43881066000176,54391.484963040006 2024-09-14,14:21:24.000,258,11046285,-795,0,1726323683,12732.320022859996,108.45995804999984,54391.533872880005 2024-09-14,14:21:25.000,258,11046320,-795,0,1726323684,12732.17182404,108.42471240000305,54391.49893728 2024-09-14,14:21:26.000,258,11046224,-795,0,1726323685,12732.057306769995,108.34717197000282,54391.51291152 2024-09-14,14:21:27.000,258,11046271,-795,0,1726323686,12731.84174484999,108.29782806000003,54391.4011176 2024-09-14,14:21:28.000,258,11046271,-795,0,1726323687,12731.558819829988,108.19209111000237,54391.45002744 2024-09-14,14:21:29.000,258,11046296,-795,0,1726323688,12731.363466839997,108.20618937000108,54391.25438808 2024-09-14,14:21:30.000,258,11046280,-795,0,1726323689,12731.161377539996,108.12864894000086,54391.28932368001 2024-09-14,14:21:31.000,258,11046270,-795,0,1726323690,12730.986233479991,108.17094372000429,54391.39413048 2024-09-14,14:21:32.000,258,11046273,-795,0,1726323691,12730.696572149995,108.24143501999788,54391.38714336001 2024-09-14,14:21:33.000,258,11046264,-795,0,1726323692,12730.501219159989,108.32602458000474,54391.3312464 2024-09-14,14:21:34.000,258,11046254,-795,0,1726323693,12730.238503070002,108.40356500999769,54391.27534944 2024-09-14,14:21:35.000,258,11046248,-795,0,1726323694,12730.049886389992,108.4670071799992,54391.23342672 2024-09-14,14:21:36.000,258,11046307,-795,0,1726323695,12729.901687569996,108.50225283000327,54391.247400960005 2024-09-14,14:21:37.000,258,11046255,-795,0,1726323696,12729.780433989996,108.52340022000135,54391.198491120005 2024-09-14,14:21:38.000,258,11046265,-795,0,1726323697,12729.800642919996,108.49520370000391,54391.20547824 2024-09-14,14:21:39.000,258,11046296,-795,0,1726323698,12729.81411554,108.50930196000263,54391.14259416001 2024-09-14,14:21:40.000,258,11046265,-795,0,1726323699,12729.83432447,108.47405630999856,54391.10067144001 2024-09-14,14:21:41.000,258,11046266,-795,0,1726323700,12729.83432447,108.55159673999879,54391.00983888 2024-09-14,14:21:42.000,258,11046249,-795,0,1726323701,12729.975786980001,108.62913716999901,54391.14259416001 2024-09-14,14:21:43.000,258,11046271,-795,0,1726323702,12729.969050669992,108.74897238000267,54391.02381312001 2024-09-14,14:21:44.000,258,11046260,-795,0,1726323703,12729.854533400001,108.8265128100029,54391.17054264001 2024-09-14,14:21:45.000,258,11046254,-795,0,1726323704,12729.76696136999,108.84061107000161,54391.016826 2024-09-14,14:21:46.000,258,11046288,-795,0,1726323705,12729.598553619995,108.7771689000001,54390.981890400006 2024-09-14,14:21:47.000,258,11046287,-795,0,1726323706,12729.57160838,108.79126715999882,54391.05176160001 2024-09-14,14:21:48.000,258,11046277,-795,0,1726323707,12729.49077266,108.7771689000001,54390.71637984001 2024-09-14,14:21:49.000,258,11046267,-795,0,1726323708,12729.55139945,108.7771689000001,54390.89804496 2024-09-14,14:21:50.000,258,11046246,-795,0,1726323709,12729.58508099999,108.69257934000052,54390.89105784 2024-09-14,14:21:51.000,258,11046269,-795,0,1726323710,12729.50424527999,108.65028456000437,54390.912019200005 2024-09-14,14:21:52.000,258,11046253,-795,0,1726323711,12729.396464319994,108.56569500000478,54390.63952152001 2024-09-14,14:21:53.000,258,11046244,-795,0,1726323712,12729.248265499999,108.62913716999901,54390.527727600005 2024-09-14,14:21:54.000,258,11046253,-795,0,1726323713,12729.167429779998,108.62208803999965,54390.44388216 2024-09-14,14:21:55.000,258,11046235,-795,0,1726323714,12729.106802989998,108.63618629999837,54390.32510112 2024-09-14,14:21:56.000,258,11046287,-795,0,1726323715,12728.911449999992,108.70667759999924,54390.60458592 2024-09-14,14:21:57.000,258,11046256,-795,0,1726323716,12728.817141660002,108.73487412000395,54390.48580488 2024-09-14,14:21:58.000,258,11046282,-795,0,1726323717,12728.668942839991,108.64323542999773,54390.457856400004 2024-09-14,14:21:59.000,258,11046251,-795,0,1726323718,12728.53421664,108.68553021000116,54390.311126880006 2024-09-14,14:22:00.000,258,11046265,-795,0,1726323719,12728.419699369995,108.62208803999965,54390.28317840001 2024-09-14,14:22:01.000,258,11046274,-795,0,1726323720,12728.30518209999,108.60094065000158,54390.36702384 2024-09-14,14:22:02.000,258,11046241,-795,0,1726323721,12728.19066483,108.5797932600035,54390.41593368 2024-09-14,14:22:03.000,258,11046246,-795,0,1726323722,12727.981839219989,108.50930196000263,54390.408946560005 2024-09-14,14:22:04.000,258,11046301,-795,0,1726323723,12727.901003499988,108.50225283000327,54390.15042312 2024-09-14,14:22:05.000,258,11046286,-795,0,1726323724,12727.988575529998,108.60798978000093,54390.27619128 2024-09-14,14:22:06.000,258,11046251,-795,0,1726323725,12727.779749920002,108.73487412000395,54390.08753904001 2024-09-14,14:22:07.000,258,11046255,-795,0,1726323726,12727.894267189993,108.7771689000001,54390.08055192 2024-09-14,14:22:08.000,258,11046293,-795,0,1726323727,12727.860585639988,108.88290584999777,54390.18535872001 2024-09-14,14:22:09.000,258,11046268,-795,0,1726323728,12727.799958850002,108.96749541000463,54390.04561632001 2024-09-14,14:22:10.000,258,11046248,-795,0,1726323729,12727.705650509997,108.93929888999992,54389.975745120006 2024-09-14,14:22:11.000,258,11046284,-795,0,1726323730,12727.685441579997,108.97454454000399,54389.99670648001 2024-09-14,14:22:12.000,258,11046305,-795,0,1726323731,12727.739332060002,109.00274106000143,54390.04561632001 2024-09-14,14:22:13.000,258,11046232,-795,0,1726323732,12727.739332060002,109.03093757999886,54389.96875800001 2024-09-14,14:22:14.000,258,11046291,-795,0,1726323733,12727.739332060002,108.98864280000271,54390.143436000006 2024-09-14,14:22:15.000,258,11046248,-795,0,1726323734,12727.624814789997,109.03093757999886,54389.7242088 2024-09-14,14:22:16.000,258,11046236,-795,0,1726323735,12727.692177889992,108.960446279998,54389.55651792 2024-09-14,14:22:17.000,258,11046237,-795,0,1726323736,12727.712386819992,108.98864280000271,54389.66831184 2024-09-14,14:22:18.000,258,11046248,-795,0,1726323737,12727.927948739998,109.00979019000079,54389.36087856 2024-09-14,14:22:19.000,258,11046283,-795,0,1726323738,12728.042466009989,109.05913410000358,54389.67529896 2024-09-14,14:22:20.000,258,11046308,-795,0,1726323739,12728.197401139994,108.99569193000207,54389.58446640001 2024-09-14,14:22:21.000,258,11046285,-795,0,1726323740,12728.3725452,108.91815150000184,54389.66132472001 2024-09-14,14:22:22.000,258,11046262,-795,0,1726323741,12728.41296306,108.93929888999992,54389.62638912 2024-09-14,14:22:23.000,258,11046223,-795,0,1726323742,12728.49379878,108.97454454000399,54389.50760808 2024-09-14,14:22:24.000,258,11046277,-795,0,1726323743,12728.581370809996,109.0732323600023,54389.402801280004 2024-09-14,14:22:25.000,258,11046233,-795,0,1726323744,12728.763251179997,109.03093757999886,54389.52856944 2024-09-14,14:22:26.000,258,11046295,-795,0,1726323745,12728.749778559992,109.0732323600023,54389.66132472001 2024-09-14,14:22:27.000,258,11046264,-795,0,1726323746,12728.689151769991,109.06618323000293,54389.36087856 2024-09-14,14:22:28.000,258,11046303,-795,0,1726323747,12728.689151769991,109.14372366000316,54389.27703312001 2024-09-14,14:22:29.000,258,11046249,-795,0,1726323748,12728.911449999992,109.22831322000275,54389.186200560005 2024-09-14,14:22:30.000,258,11046244,-795,0,1726323749,12729.147220849998,109.34109929999977,54388.99754832 2024-09-14,14:22:31.000,258,11046258,-795,0,1726323750,12729.44361848999,109.36929582000448,54389.38882704 2024-09-14,14:22:32.000,258,11046282,-795,0,1726323751,12729.50424527999,109.39749234000192,54389.44472400001 2024-09-14,14:22:33.000,258,11046282,-795,0,1726323752,12729.436882179994,109.43273798999871,54389.451711120004 2024-09-14,14:22:34.000,258,11046270,-795,0,1726323753,12729.255001809994,109.57372059000045,54389.33293008 2024-09-14,14:22:35.000,258,11046267,-795,0,1726323754,12728.999022030002,109.57372059000045,54389.39581416001 2024-09-14,14:22:36.000,258,11046259,-795,0,1726323755,12728.769987489992,109.65831015000003,54389.45869824 2024-09-14,14:22:37.000,258,11046266,-795,0,1726323756,12728.641997599996,109.72175232000154,54389.591453520006 2024-09-14,14:22:38.000,258,11046276,-795,0,1726323757,12728.581370809996,109.80634188000113,54389.29799448001 2024-09-14,14:22:39.000,258,11046279,-795,0,1726323758,12728.46685353999,109.84158752999792,54389.08139376001 2024-09-14,14:22:40.000,258,11046223,-795,0,1726323759,12728.237818999994,109.95437361000222,54389.06043240001 2024-09-14,14:22:41.000,258,11046279,-795,0,1726323760,12728.29170948,110.11650360000203,54389.03947104001 2024-09-14,14:22:42.000,258,11046310,-795,0,1726323761,12728.150246969999,110.27158446000249,54389.14427784 2024-09-14,14:22:43.000,258,11046272,-795,0,1726323762,12728.028993389999,110.36322315000143,54389.22812328001 2024-09-14,14:22:44.000,258,11046222,-795,0,1726323763,12727.752804679993,110.31387923999864,54389.17921344001 2024-09-14,14:22:45.000,258,11046284,-795,0,1726323764,12727.564187999997,110.29978097999992,54389.27703312001 2024-09-14,14:22:46.000,258,11046208,-795,0,1726323765,12727.2947356,110.32797750000464,54389.2001748 2024-09-14,14:22:47.000,258,11046273,-795,0,1726323766,12727.139800469995,110.29273185000056,54389.17921344001 2024-09-14,14:22:48.000,258,11046209,-795,0,1726323767,12726.90402961999,110.27863359000185,54389.36087856 2024-09-14,14:22:49.000,258,11046307,-795,0,1726323768,12726.654786149993,110.30683010999928,54389.29799448001 2024-09-14,14:22:50.000,258,11046271,-795,0,1726323769,12726.594159359993,110.31387923999864,54388.9556256 2024-09-14,14:22:51.000,258,11046267,-795,0,1726323770,12726.607631979998,110.29978097999992,54389.116329360004 2024-09-14,14:22:52.000,258,11046293,-795,0,1726323771,12726.540268880002,110.34912489000271,54388.89274152001 2024-09-14,14:22:53.000,258,11046305,-795,0,1726323772,12726.560477810002,110.31387923999864,54388.87178016001 2024-09-14,14:22:54.000,258,11046218,-795,0,1726323773,12726.567214119998,110.36322315000143,54389.10934224001 2024-09-14,14:22:55.000,258,11046218,-795,0,1726323774,12726.796248659994,110.30683010999928,54389.15825208001 2024-09-14,14:22:56.000,258,11046255,-795,0,1726323775,12726.897293309994,110.29978097999992,54389.17222632 2024-09-14,14:22:57.000,258,11046251,-795,0,1726323776,12726.957920099994,110.26453533000313,54389.22113616 2024-09-14,14:22:58.000,258,11046314,-795,0,1726323777,12727.03201951,110.320928369998,54389.24209752 2024-09-14,14:22:59.000,258,11046276,-795,0,1726323778,12727.099382609995,110.31387923999864,54389.284020240004 2024-09-14,14:23:00.000,258,11046304,-795,0,1726323779,12727.0926463,110.37732141000015,54389.43074976 2024-09-14,14:23:01.000,258,11046243,-795,0,1726323780,12727.10611891999,110.4689600999991,54389.36087856 2024-09-14,14:23:02.000,258,11046274,-795,0,1726323781,12726.978129029994,110.55354965999868,54389.24209752 2024-09-14,14:23:03.000,258,11046274,-795,0,1726323782,12726.99160165,110.60994270000083,54389.20716192001 2024-09-14,14:23:04.000,258,11046283,-795,0,1726323783,12726.897293309994,110.65223748000426,54388.9556256 2024-09-14,14:23:05.000,258,11046264,-795,0,1726323784,12726.910765929999,110.6310900899989,54389.12331648 2024-09-14,14:23:06.000,258,11046256,-795,0,1726323785,12726.883820689989,110.69453226000041,54389.451711120004 2024-09-14,14:23:07.000,258,11046238,-795,0,1726323786,12726.654786149993,110.7438761700032,54389.24908464001 2024-09-14,14:23:08.000,258,11046276,-795,0,1726323787,12726.607631979998,110.85666225000023,54389.43773688 2024-09-14,14:23:09.000,258,11046224,-795,0,1726323788,12726.479642090002,110.89895703000366,54389.37485280001 2024-09-14,14:23:10.000,258,11046256,-795,0,1726323789,12726.385333749997,110.95535006999853,54389.51459520001 2024-09-14,14:23:11.000,258,11046256,-795,0,1726323790,12726.17650814,111.0892835400009,54389.66132472001 2024-09-14,14:23:12.000,258,11046274,-795,0,1726323791,12726.06872717999,111.40649439000117,54389.71722168 2024-09-14,14:23:13.000,258,11046299,-795,0,1726323792,12726.041781939995,111.66026306999993,54389.36786568 2024-09-14,14:23:14.000,258,11046242,-795,0,1726323793,12726.122617659996,111.95632653000212,54389.52856944 2024-09-14,14:23:15.000,258,11046286,-795,0,1726323794,12726.250607549991,112.14665303999936,54389.29799448001 2024-09-14,14:23:16.000,258,11046264,-795,0,1726323795,12726.392070059992,112.11845652000193,54389.37485280001 2024-09-14,14:23:17.000,258,11046231,-795,0,1726323796,12726.466169469997,112.13255478000065,54389.738183040005 2024-09-14,14:23:18.000,258,11046207,-795,0,1726323797,12726.331443269992,112.11140739000257,54389.45869824 2024-09-14,14:23:19.000,258,11046257,-795,0,1726323798,12726.371861129992,112.11845652000193,54389.62638912 2024-09-14,14:23:20.000,258,11046213,-795,0,1726323799,12726.419015300002,112.11845652000193,54389.6543376 2024-09-14,14:23:21.000,258,11046284,-795,0,1726323800,12726.459433160002,112.19599695000215,54389.77311864 2024-09-14,14:23:22.000,258,11046308,-795,0,1726323801,12726.472905779992,112.26648825000302,54389.96875800001 2024-09-14,14:23:23.000,258,11046284,-795,0,1726323802,12726.291025409992,112.19599695000215,54389.91286104 2024-09-14,14:23:24.000,258,11046277,-795,0,1726323803,12726.17650814,112.12550565000129,54389.96875800001 2024-09-14,14:23:25.000,258,11046304,-795,0,1726323804,12726.06872717999,112.09026000000449,54389.80106712001 2024-09-14,14:23:26.000,258,11046278,-795,0,1726323805,12725.98789145999,112.08321086999786,54389.71722168 2024-09-14,14:23:27.000,258,11046264,-795,0,1726323806,12725.920528359995,112.05501435000042,54389.49363384001 2024-09-14,14:23:28.000,258,11046276,-795,0,1726323807,12725.84642894999,112.01976870000362,54389.56350504001 2024-09-14,14:23:29.000,258,11046265,-795,0,1726323808,12725.79253847,111.99862130999827,54389.66831184 2024-09-14,14:23:30.000,258,11046270,-795,0,1726323809,12725.70496643999,112.06206347999978,54389.619402000004 2024-09-14,14:23:31.000,258,11046256,-795,0,1726323810,12725.678021199994,112.11140739000257,54389.74517016 2024-09-14,14:23:32.000,258,11046296,-795,0,1726323811,12725.502877139988,112.22419346999959,54389.66132472001 2024-09-14,14:23:33.000,258,11046243,-795,0,1726323812,12725.422041420003,112.30173389999982,54389.66831184 2024-09-14,14:23:34.000,258,11046279,-795,0,1726323813,12725.199743190002,112.39337258999876,54389.63337624001 2024-09-14,14:23:35.000,258,11046233,-795,0,1726323814,12725.152589019992,112.45681476000027,54389.640363360006 2024-09-14,14:23:36.000,258,11046321,-795,0,1726323815,12725.024599129996,112.44271650000155,54389.32594296001 2024-09-14,14:23:37.000,258,11046283,-795,0,1726323816,12724.950499719991,112.31583215999854,54389.304981600006 2024-09-14,14:23:38.000,258,11046262,-795,0,1726323817,12725.051544369991,112.21714434000023,54389.04645816 2024-09-14,14:23:39.000,258,11046240,-795,0,1726323818,12725.125643779997,112.12550565000129,54388.969599840006 2024-09-14,14:23:40.000,258,11046286,-795,0,1726323819,12725.260369980002,112.06206347999978,54389.27703312001 2024-09-14,14:23:41.000,258,11046271,-795,0,1726323820,12725.395096179993,112.08321086999786,54389.3399172 2024-09-14,14:23:42.000,258,11046268,-795,0,1726323821,12725.469195589998,111.99862130999827,54388.96261272001 2024-09-14,14:23:43.000,258,11046271,-795,0,1726323822,12725.509613449998,111.93517914000404,54389.0254968 2024-09-14,14:23:44.000,258,11046278,-795,0,1726323823,12725.361414630002,111.95632653000212,54388.801908960006 2024-09-14,14:23:45.000,258,11046287,-795,0,1726323824,12725.226688429997,112.02681783000298,54388.90671576 2024-09-14,14:23:46.000,258,11046273,-795,0,1726323825,12725.199743190002,112.06911260999914,54389.067419520004 2024-09-14,14:23:47.000,258,11046246,-795,0,1726323826,12725.085225919996,112.02681783000298,54388.91370288001 2024-09-14,14:23:48.000,258,11046252,-795,0,1726323827,12724.9370271,112.0409160900017,54388.6412052 2024-09-14,14:23:49.000,258,11046267,-795,0,1726323828,12724.78882827999,112.10435826000321,54388.29184920001 2024-09-14,14:23:50.000,258,11046255,-795,0,1726323829,12724.63389315,112.08321086999786,54388.09620984 2024-09-14,14:23:51.000,258,11046230,-795,0,1726323830,12724.539584809994,112.09026000000449,54388.08922272 2024-09-14,14:23:52.000,258,11046220,-795,0,1726323831,12724.499166949994,112.10435826000321,54388.30582344 2024-09-14,14:23:53.000,258,11046267,-795,0,1726323832,12724.425067539989,112.12550565000129,54388.17306816001 2024-09-14,14:23:54.000,258,11046293,-795,0,1726323833,12724.236450859993,112.12550565000129,54388.01935152 2024-09-14,14:23:55.000,258,11046275,-795,0,1726323834,12724.182560380003,112.18189869000344,54387.97044168 2024-09-14,14:23:56.000,258,11046286,-795,0,1726323835,12724.196032999993,112.20304608000151,54388.110184080004 2024-09-14,14:23:57.000,258,11046264,-795,0,1726323836,12724.236450859993,112.30878302999918,54388.03332576001 2024-09-14,14:23:58.000,258,11046260,-795,0,1726323837,12724.371177059998,112.3228812899979,54388.06826136 2024-09-14,14:23:59.000,258,11046286,-795,0,1726323838,12724.330759199998,112.42156911000347,54387.49531752 2024-09-14,14:24:00.000,258,11046297,-795,0,1726323839,12724.344231819989,112.52730606000114,54387.38352360001 2024-09-14,14:24:01.000,258,11046280,-795,0,1726323840,12724.478958019994,112.52025693000178,54387.32762664 2024-09-14,14:24:02.000,258,11046259,-795,0,1726323841,12724.559793739994,112.52730606000114,54387.271729680004 2024-09-14,14:24:03.000,258,11046306,-795,0,1726323842,12724.681047319995,112.4850112799977,54387.46736904 2024-09-14,14:24:04.000,258,11046298,-795,0,1726323843,12724.883136619996,112.42156911000347,54387.46736904 2024-09-14,14:24:05.000,258,11046304,-795,0,1726323844,12725.071753299992,112.42861824000283,54387.49531752 2024-09-14,14:24:06.000,258,11046282,-795,0,1726323845,12725.078489610001,112.44271650000155,54387.33461376001 2024-09-14,14:24:07.000,258,11046280,-795,0,1726323846,12725.051544369991,112.42861824000283,54387.222819840004 2024-09-14,14:24:08.000,258,11046292,-795,0,1726323847,12724.9370271,112.30173389999982,54387.15993576 2024-09-14,14:24:09.000,258,11046265,-795,0,1726323848,12725.031335439991,112.34402868000325,54387.16692288001 2024-09-14,14:24:10.000,258,11046264,-795,0,1726323849,12725.085225919996,112.24534085999767,54387.01320624 2024-09-14,14:24:11.000,258,11046262,-795,0,1726323850,12725.125643779997,112.16780043000472,54386.80359264 2024-09-14,14:24:12.000,258,11046265,-795,0,1726323851,12725.091962229992,112.18189869000344,54386.59397904001 2024-09-14,14:24:13.000,258,11046284,-795,0,1726323852,12725.112171159992,112.25943912000366,54386.49615936001 2024-09-14,14:24:14.000,258,11046249,-795,0,1726323853,12725.112171159992,112.19599695000215,54386.39135256 2024-09-14,14:24:15.000,258,11046285,-795,0,1726323854,12725.132380089992,112.21009521000087,54386.552056320004 2024-09-14,14:24:16.000,258,11046282,-795,0,1726323855,12725.105434849997,112.12550565000129,54386.6848116 2024-09-14,14:24:17.000,258,11046305,-795,0,1726323856,12725.065016989996,112.13255478000065,54386.52410784001 2024-09-14,14:24:18.000,258,11046248,-795,0,1726323857,12724.997653890001,112.12550565000129,54386.5101336 2024-09-14,14:24:19.000,258,11046291,-795,0,1726323858,12724.950499719991,112.04796522000106,54386.62891464 2024-09-14,14:24:20.000,258,11046257,-795,0,1726323859,12724.903345549996,111.92813001000468,54386.55904344 2024-09-14,14:24:21.000,258,11046289,-795,0,1726323860,12724.85619138,111.87173697000253,54386.60795328 2024-09-14,14:24:22.000,258,11046226,-795,0,1726323861,12724.78882827999,111.71665611000208,54386.10488064 2024-09-14,14:24:23.000,258,11046288,-795,0,1726323862,12724.620420529995,111.67436132999865,54385.951164000006 2024-09-14,14:24:24.000,258,11046318,-795,0,1726323863,12724.398122299994,111.64616481000121,54385.67866632 2024-09-14,14:24:25.000,258,11046260,-795,0,1726323864,12724.276868719993,111.66026306999993,54385.51796256001 2024-09-14,14:24:26.000,258,11046301,-795,0,1726323865,12724.162351450002,111.681410459998,54385.86033144 2024-09-14,14:24:27.000,258,11046251,-795,0,1726323866,12724.222978239988,111.63206655000249,54385.8463572 2024-09-14,14:24:28.000,258,11046247,-795,0,1726323867,12724.303813959988,111.68845959000464,54385.74853752 2024-09-14,14:24:29.000,258,11046283,-675,0,1726323868,12724.276868719993,111.71665611000208,54385.62276936 2024-09-14,14:24:30.000,258,11046275,-795,0,1726323869,12724.222978239988,111.73780350000015,54385.4620656 2024-09-14,14:24:31.000,258,11046279,-795,0,1726323870,12724.256659789993,111.78009828000359,54385.77648600001 2024-09-14,14:24:32.000,258,11046241,-795,0,1726323871,12724.317286579993,111.80829480000102,54385.72058904 2024-09-14,14:24:33.000,258,11046255,-795,0,1726323872,12724.391385989999,111.82239305999974,54385.55988528001 2024-09-14,14:24:34.000,258,11046261,-795,0,1726323873,12724.310550269998,111.78714741000294,54385.329310320005 2024-09-14,14:24:35.000,258,11046259,-795,0,1726323874,12724.357704439994,111.92813001000468,54385.10572248001 2024-09-14,14:24:36.000,258,11046289,-795,0,1726323875,12724.492430639999,112.02681783000298,54385.30136184001 2024-09-14,14:24:37.000,258,11046301,-795,0,1726323876,12724.54632111999,112.10435826000321,54385.50398832 2024-09-14,14:24:38.000,258,11046280,-795,0,1726323877,12724.56653004999,112.03386696000234,54385.4620656 2024-09-14,14:24:39.000,258,11046291,-795,0,1726323878,12724.52611218999,112.05501435000042,54385.24546488 2024-09-14,14:24:40.000,258,11046282,-795,0,1726323879,12724.377913369994,112.04796522000106,54385.2175164 2024-09-14,14:24:41.000,258,11046281,-795,0,1726323880,12724.377913369994,112.0761617399985,54385.30834896 2024-09-14,14:24:42.000,258,11046301,-795,0,1726323881,12724.398122299994,112.04796522000106,54385.45507848 2024-09-14,14:24:43.000,258,11046269,-795,0,1726323882,12724.445276469989,112.0409160900017,54385.37123304001 2024-09-14,14:24:44.000,258,11046280,-795,0,1726323883,12724.404858609989,111.92108087999804,54385.38520728 2024-09-14,14:24:45.000,258,11046276,-795,0,1726323884,12724.57326636,111.86468784000317,54385.231490640006 2024-09-14,14:24:46.000,258,11046232,-795,0,1726323885,12724.512639569999,111.89288436000061,54384.93803160001 2024-09-14,14:24:47.000,258,11046338,-795,0,1726323886,12724.377913369994,111.92108087999804,54384.79828920001 2024-09-14,14:24:48.000,258,11046297,-595,0,1726323887,12724.330759199998,111.92108087999804,54384.91008312 2024-09-14,14:24:49.000,258,11046233,-795,0,1726323888,12724.303813959988,111.88583523000125,54385.042838400004 2024-09-14,14:24:50.000,258,11046245,-795,0,1726323889,12724.357704439994,111.78009828000359,54385.04982552 2024-09-14,14:24:51.000,258,11046235,-795,0,1726323890,12724.384649679989,111.74485262999951,54385.04982552 2024-09-14,14:24:52.000,258,11046323,-795,0,1726323891,12724.357704439994,111.74485262999951,54385.0079028 2024-09-14,14:24:53.000,258,11046262,-795,0,1726323892,12724.330759199998,111.75190175999887,54384.95200584 2024-09-14,14:24:54.000,258,11046239,-795,0,1726323893,12724.169087759998,111.66731219999929,54384.826237680005 2024-09-14,14:24:55.000,258,11046255,-795,0,1726323894,12724.162351450002,111.58977176999906,54384.85418616 2024-09-14,14:24:56.000,258,11046309,-795,0,1726323895,12724.202769310003,111.52632960000483,54384.57470136 2024-09-14,14:24:57.000,258,11046302,-795,0,1726323896,12724.270132409998,111.42764177999925,54384.504830159996 2024-09-14,14:24:58.000,258,11046250,-795,0,1726323897,12724.377913369994,111.45583830000396,54384.25329384 2024-09-14,14:24:59.000,258,11046253,-795,0,1726323898,12724.492430639999,111.46288743000332,54384.17643552001 2024-09-14,14:25:00.000,258,11046276,-795,0,1726323899,12724.63389315,111.54042786000355,54384.49784304 2024-09-14,14:25:01.000,258,11046291,-795,0,1726323900,12724.81577352,111.56862438000098,54384.5188044 2024-09-14,14:25:02.000,258,11046307,-795,0,1726323901,12724.883136619996,111.51223133999883,54384.4489332 2024-09-14,14:25:03.000,258,11046282,-795,0,1726323902,12724.984181269996,111.61796829000377,54384.379062 2024-09-14,14:25:04.000,258,11046272,-795,0,1726323903,12724.970708649991,111.54042786000355,54383.97380904 2024-09-14,14:25:05.000,258,11046264,-795,0,1726323904,12725.118907470001,111.56157525000162,54384.35810064 2024-09-14,14:25:06.000,258,11046237,-795,0,1726323905,12725.327733079997,111.50518220999948,54384.61662408 2024-09-14,14:25:07.000,258,11046255,-795,0,1726323906,12725.388359869998,111.49813308000012,54384.42098472 2024-09-14,14:25:08.000,258,11046255,-795,0,1726323907,12725.516349759993,111.4487891700046,54384.33015216 2024-09-14,14:25:09.000,258,11046251,-795,0,1726323908,12725.428777729998,111.46993656000268,54383.95284768 2024-09-14,14:25:10.000,258,11046236,-795,0,1726323909,12725.381623560002,111.3360030900003,54383.771182560005 2024-09-14,14:25:11.000,258,11046271,-795,0,1726323910,12725.327733079997,111.43469090999861,54383.95983480001 2024-09-14,14:25:12.000,258,11046286,-795,0,1726323911,12725.240161050002,111.4840348200014,54384.14149992 2024-09-14,14:25:13.000,258,11046241,-795,0,1726323912,12725.118907470001,111.51223133999883,54384.07861584001 2024-09-14,14:25:14.000,258,11046238,-795,0,1726323913,12724.97744496,111.52632960000483,54383.90393784 2024-09-14,14:25:15.000,258,11046285,-795,0,1726323914,12724.970708649991,111.5192804699982,54383.95983480001 2024-09-14,14:25:16.000,258,11046266,-795,0,1726323915,12724.990917579991,111.50518220999948,54384.00874464001 2024-09-14,14:25:17.000,258,11046217,-795,0,1726323916,12725.011126509991,111.52632960000483,54384.2393196 2024-09-14,14:25:18.000,258,11046262,-795,0,1726323917,12725.118907470001,111.43469090999861,54384.07861584001 2024-09-14,14:25:19.000,258,11046268,-795,0,1726323918,12725.186270569997,111.37829787000373,54383.64541440001 2024-09-14,14:25:20.000,258,11046299,-795,0,1726323919,12725.347942009997,111.30075744000351,54383.533620480004 2024-09-14,14:25:21.000,258,11046279,-795,0,1726323920,12725.550031309998,111.2725609199988,54383.45676216001 2024-09-14,14:25:22.000,258,11046244,-795,0,1726323921,12725.70496643999,111.20911875000456,54383.59650456001 2024-09-14,14:25:23.000,258,11046268,-795,0,1726323922,12725.77232954,111.23026614000264,54383.666375759996 2024-09-14,14:25:24.000,258,11046242,-795,0,1726323923,12725.85316526,111.1386274500037,54383.64541440001 2024-09-14,14:25:25.000,258,11046257,-795,0,1726323924,12726.021573009995,111.11748005999834,54383.834066639996 2024-09-14,14:25:26.000,258,11046263,-795,0,1726323925,12725.92726466999,111.01174311000068,54383.73624696 2024-09-14,14:25:27.000,258,11046275,-795,0,1726323926,12725.87337419,110.88485876999766,54383.68733712 2024-09-14,14:25:28.000,258,11046305,-795,0,1726323927,12725.859901569995,110.81436747000407,54383.869002240004 2024-09-14,14:25:29.000,258,11046265,-795,0,1726323928,12725.72517536999,110.67338487000234,54383.71528560001 2024-09-14,14:25:30.000,258,11046276,-795,0,1726323929,12725.630867029999,110.58174618000339,54383.37291672 2024-09-14,14:25:31.000,258,11046271,-795,0,1726323930,12725.516349759993,110.56764792000467,54383.42881368001 2024-09-14,14:25:32.000,258,11046266,-795,0,1726323931,12725.435514039993,110.60289357000147,54383.07945768 2024-09-14,14:25:33.000,258,11046295,-795,0,1726323932,12725.226688429997,110.75797443000192,54382.93971528 2024-09-14,14:25:34.000,258,11046250,-795,0,1726323933,12725.145852709997,110.91305529000238,54382.92574104001 2024-09-14,14:25:35.000,258,11046242,-795,0,1726323934,12725.152589019992,110.99764485000196,54382.99561224001 2024-09-14,14:25:36.000,258,11046268,-795,0,1726323935,12725.125643779997,110.9905957200026,54383.030547840004 2024-09-14,14:25:37.000,258,11046243,-795,0,1726323936,12725.098698540001,110.89895703000366,54383.02356072001 2024-09-14,14:25:38.000,258,11046264,-795,0,1726323937,12724.950499719991,110.88485876999766,54382.98862512 2024-09-14,14:25:39.000,258,11046295,-795,0,1726323938,12724.83598245,110.84256399000151,54382.93971528 2024-09-14,14:25:40.000,258,11046292,-795,0,1726323939,12724.77535566,110.78617094999936,54383.06548344 2024-09-14,14:25:41.000,258,11046264,-795,0,1726323940,12724.69451994,110.80026920999808,54382.70914032001 2024-09-14,14:25:42.000,258,11046228,-795,0,1726323941,12724.61368422,110.79322007999872,54382.46459112 2024-09-14,14:25:43.000,258,11046269,-795,0,1726323942,12724.681047319995,110.89895703000366,54382.75106304 2024-09-14,14:25:44.000,258,11046282,-795,0,1726323943,12724.66757469999,111.0892835400009,54382.40170704001 2024-09-14,14:25:45.000,258,11046271,-795,0,1726323944,12724.58673897999,111.237315270002,54382.62529488 2024-09-14,14:25:46.000,258,11046307,-795,0,1726323945,12724.59347529,111.34305221999966,54382.59035928001 2024-09-14,14:25:47.000,258,11046267,-795,0,1726323946,12724.721465179995,111.42059264999989,54382.70914032001 2024-09-14,14:25:48.000,258,11046290,-795,0,1726323947,12724.70799255999,111.46288743000332,54382.7720244 2024-09-14,14:25:49.000,258,11046259,-795,0,1726323948,12724.7349378,111.40649439000117,54382.67420472 2024-09-14,14:25:50.000,258,11046266,-795,0,1726323949,12724.75514673,111.37124874000438,54382.54144944001 2024-09-14,14:25:51.000,258,11046238,-795,0,1726323950,12724.78882827999,111.32895396000094,54382.68817896001 2024-09-14,14:25:52.000,258,11046273,-795,0,1726323951,12724.91008185999,111.21616788000392,54382.60433352 2024-09-14,14:25:53.000,258,11046244,-795,0,1726323952,12724.923554479996,111.11043092999898,54382.49952672001 2024-09-14,14:25:54.000,258,11046302,-795,0,1726323953,12724.83598245,110.89895703000366,54382.32484872001 2024-09-14,14:25:55.000,258,11046217,-795,0,1726323954,12724.80903720999,110.84961312000087,54382.11523512001 2024-09-14,14:25:56.000,258,11046296,-795,0,1726323955,12724.84945506999,110.79322007999872,54382.310874480005 2024-09-14,14:25:57.000,258,11046223,-795,0,1726323956,12724.81577352,110.81436747000407,54382.46459112 2024-09-14,14:25:58.000,258,11046274,-795,0,1726323957,12724.79556459,110.84256399000151,54382.380745680006 2024-09-14,14:25:59.000,258,11046260,-795,0,1726323958,12724.741674109995,110.8778096399983,54382.32484872001 2024-09-14,14:26:00.000,258,11046242,-795,0,1726323959,12724.68778362999,110.82141660000343,54382.25497752001 2024-09-14,14:26:01.000,258,11046279,-795,0,1726323960,12724.48569432999,110.7438761700032,54382.094273760005 2024-09-14,14:26:02.000,258,11046261,-795,0,1726323961,12724.519375879994,110.67338487000234,54382.26895176 2024-09-14,14:26:03.000,258,11046287,-795,0,1726323962,12724.472221709999,110.63813921999827,54382.52048808001 2024-09-14,14:26:04.000,258,11046256,-795,0,1726323963,12724.478958019994,110.57469705000403,54382.18510632001 2024-09-14,14:26:05.000,258,11046271,-795,0,1726323964,12724.404858609989,110.53945139999996,54381.975492720005 2024-09-14,14:26:06.000,258,11046185,-795,0,1726323965,12724.391385989999,110.57469705000403,54382.0733124 2024-09-14,14:26:07.000,258,11046258,-795,0,1726323966,12724.425067539989,110.75797443000192,54381.95453136 2024-09-14,14:26:08.000,258,11046247,-795,0,1726323967,12724.50590325999,110.94830093999917,54382.23401616001 2024-09-14,14:26:09.000,258,11046297,-795,0,1726323968,12724.55305743,111.06108702000347,54382.16414496001 2024-09-14,14:26:10.000,258,11046273,-795,0,1726323969,12724.519375879994,111.13157832000434,54382.045363920006 2024-09-14,14:26:11.000,258,11046292,-795,0,1726323970,12724.65410208,111.1245291899977,54382.22004192 2024-09-14,14:26:12.000,258,11046273,-795,0,1726323971,12724.67431101,111.1386274500037,54382.3178616 2024-09-14,14:26:13.000,258,11046198,-795,0,1726323972,12724.701256249995,111.22321701000328,54382.27593888 2024-09-14,14:26:14.000,258,11046230,-795,0,1726323973,12724.80903720999,111.2725609199988,54382.23401616001 2024-09-14,14:26:15.000,258,11046261,-795,0,1726323974,12724.997653890001,111.3360030900003,54381.99645408001 2024-09-14,14:26:16.000,258,11046271,-795,0,1726323975,12725.166061639997,111.51223133999883,54382.16414496001 2024-09-14,14:26:17.000,258,11046269,-795,0,1726323976,12725.287315219997,111.63206655000249,54382.18510632001 2024-09-14,14:26:18.000,258,11046306,-795,0,1726323977,12725.381623560002,111.75895088999823,54381.926582880005 2024-09-14,14:26:19.000,258,11046282,-795,0,1726323978,12725.422041420003,111.82239305999974,54382.16414496001 2024-09-14,14:26:20.000,258,11046296,-795,0,1726323979,12725.556767619993,111.78009828000359,54382.20606768001 2024-09-14,14:26:21.000,258,11046275,-795,0,1726323980,12725.678021199994,111.75895088999823,54382.30388736001 2024-09-14,14:26:22.000,258,11046218,-795,0,1726323981,12725.671284889999,111.71665611000208,54382.20606768001 2024-09-14,14:26:23.000,258,11046253,-795,0,1726323982,12725.657812269994,111.66026306999993,54382.25497752001 2024-09-14,14:26:24.000,258,11046292,-795,0,1726323983,12725.630867029999,111.58977176999906,54382.26895176 2024-09-14,14:26:25.000,258,11046263,-795,0,1726323984,12725.570240239998,111.5474769900029,54382.15017072 2024-09-14,14:26:26.000,258,11046240,-795,0,1726323985,12725.74538429999,111.56157525000162,54382.27593888 2024-09-14,14:26:27.000,258,11046285,-795,0,1726323986,12726.06872717999,111.63206655000249,54382.26895176 2024-09-14,14:26:28.000,258,11046264,-795,0,1726323987,12726.472905779992,111.68845959000464,54382.28292600001 2024-09-14,14:26:29.000,258,11046238,-795,0,1726323988,12726.742358179989,111.65321394000057,54382.261964640005 2024-09-14,14:26:30.000,258,11046195,-795,0,1726323989,12726.681731389988,111.63206655000249,54382.08728664001 2024-09-14,14:26:31.000,258,11046205,-795,0,1726323990,12726.600895670003,111.41354352000053,54382.22004192 2024-09-14,14:26:32.000,258,11046264,-795,0,1726323991,12726.506587329997,111.35010134999902,54382.30388736001 2024-09-14,14:26:33.000,258,11046270,-795,0,1726323992,12726.412278989992,111.24436440000136,54382.310874480005 2024-09-14,14:26:34.000,258,11046256,-795,0,1726323993,12726.122617659996,111.18092222999985,54382.12222224 2024-09-14,14:26:35.000,258,11046275,-795,0,1726323994,12725.85316526,111.06108702000347,54382.16414496001 2024-09-14,14:26:36.000,258,11046247,-795,0,1726323995,12725.610658099999,111.04698876000475,54382.16414496001 2024-09-14,14:26:37.000,258,11046259,-795,0,1726323996,12725.368150939998,111.03289049999876,54382.28292600001 2024-09-14,14:26:38.000,258,11046225,-795,0,1726323997,12725.091962229992,111.03289049999876,54381.89863440001 2024-09-14,14:26:39.000,258,11046284,-795,0,1726323998,12724.89660924,111.03289049999876,54381.709982160006 2024-09-14,14:26:40.000,258,11046289,-795,0,1726323999,12724.761883039995,111.05403789000411,54381.62613672 2024-09-14,14:26:41.000,258,11046262,-795,0,1726324000,12724.67431101,111.11043092999898,54381.46543296001 2024-09-14,14:26:42.000,258,11046263,-795,0,1726324001,12724.56653004999,111.26551178999944,54381.542291280006 2024-09-14,14:26:43.000,258,11046226,-795,0,1726324002,12724.377913369994,111.30075744000351,54381.45844584 2024-09-14,14:26:44.000,258,11046269,-795,0,1726324003,12724.162351450002,111.3853470000031,54381.22088376 2024-09-14,14:26:45.000,258,11046291,-795,0,1726324004,12724.047834179997,111.39944526000181,54381.24184512 2024-09-14,14:26:46.000,258,11046220,-795,0,1726324005,12723.919844290001,111.46993656000268,54381.12306408 2024-09-14,14:26:47.000,258,11046314,-795,0,1726324006,12723.825535949996,111.56862438000098,54381.039218640006 2024-09-14,14:26:48.000,258,11046292,-795,0,1726324007,12723.71775499,111.66026306999993,54381.01127016001 2024-09-14,14:26:49.000,258,11046281,-795,0,1726324008,12723.542610929995,111.63911568000185,54380.99030880001 2024-09-14,14:26:50.000,258,11046296,-795,0,1726324009,12723.38767579999,111.58977176999906,54380.633965680005 2024-09-14,14:26:51.000,258,11046213,-795,0,1726324010,12723.34725793999,111.55452612000227,54380.75973384 2024-09-14,14:26:52.000,258,11046295,-795,0,1726324011,12723.24621328999,111.54042786000355,54380.62697856001 2024-09-14,14:26:53.000,258,11046266,-795,0,1726324012,12723.205795429989,111.53337873000419,54380.36146800001 2024-09-14,14:26:54.000,258,11046294,-795,0,1726324013,12722.983497200003,111.61796829000377,54380.35448088 2024-09-14,14:26:55.000,258,11046208,-795,0,1726324014,12722.963288270003,111.61796829000377,54380.36146800001 2024-09-14,14:26:56.000,258,11046299,-795,0,1726324015,12722.956551959993,111.66731219999929,54380.347493760004 2024-09-14,14:26:57.000,258,11046257,-795,0,1726324016,12722.922870410002,111.51223133999883,54380.27762256 2024-09-14,14:26:58.000,258,11046239,-795,0,1726324017,12722.720781110002,111.44174003999797,54380.179802880004 2024-09-14,14:26:59.000,258,11046223,-795,0,1726324018,12722.707308489997,111.34305221999966,54380.06102184 2024-09-14,14:27:00.000,258,11046257,-795,0,1726324019,12722.673626939992,111.30780657000287,54380.10294456001 2024-09-14,14:27:01.000,258,11046263,-795,0,1726324020,12722.639945390001,111.23026614000264,54379.963202160005 2024-09-14,14:27:02.000,258,11046193,-795,0,1726324021,12722.639945390001,111.21616788000392,54379.78153704 2024-09-14,14:27:03.000,258,11046265,-795,0,1726324022,12722.700572180001,111.1386274500037,54379.697691600006 2024-09-14,14:27:04.000,258,11046282,-795,0,1726324023,12722.639945390001,111.14567658000306,54379.42519392 2024-09-14,14:27:05.000,258,11046255,-795,0,1726324024,12722.707308489997,111.16682397000113,54379.460129520005 2024-09-14,14:27:06.000,258,11046302,-795,0,1726324025,12722.761198970002,111.237315270002,54379.488078 2024-09-14,14:27:07.000,258,11046252,-795,0,1726324026,12722.828562069997,111.20206961999793,54379.3483356 2024-09-14,14:27:08.000,258,11046235,-795,0,1726324027,12722.956551959993,111.2725609199988,54379.43218104001 2024-09-14,14:27:09.000,258,11046272,-795,0,1726324028,12723.091278159998,111.30780657000287,54379.32737424 2024-09-14,14:27:10.000,258,11046216,-795,0,1726324029,12723.084541849988,111.35715047999838,54379.08282504 2024-09-14,14:27:11.000,258,11046211,-795,0,1726324030,12723.023915059988,111.42059264999989,54379.09679928001 2024-09-14,14:27:12.000,258,11046288,-795,0,1726324031,12722.949815649998,111.41354352000053,54379.145709120006 2024-09-14,14:27:13.000,258,11046283,-795,0,1726324032,12722.862243620002,111.37829787000373,54378.92910840001 2024-09-14,14:27:14.000,258,11046296,-795,0,1726324033,12722.626472769996,111.31485570000223,54378.8243016 2024-09-14,14:27:15.000,258,11046293,-795,0,1726324034,12722.464801329996,111.21616788000392,54378.69853344 2024-09-14,14:27:16.000,258,11046287,-795,0,1726324035,12722.30986619999,111.0892835400009,54378.5098812 2024-09-14,14:27:17.000,258,11046255,-795,0,1726324036,12722.080831659994,110.97649746000388,54378.70552056 2024-09-14,14:27:18.000,258,11046191,-795,0,1726324037,12721.703598300002,110.89895703000366,54378.53782968 2024-09-14,14:27:19.000,258,11046248,-795,0,1726324038,12721.386991729996,110.75092530000256,54378.286293360004 2024-09-14,14:27:20.000,258,11046253,-795,0,1726324039,12721.23205659999,110.70158138999977,54378.16052520001 2024-09-14,14:27:21.000,258,11046304,-795,0,1726324040,12721.124275639995,110.67338487000234,54378.118602480004 2024-09-14,14:27:22.000,258,11046297,-795,0,1726324041,12720.962604199995,110.65928661000362,54377.971872960006 2024-09-14,14:27:23.000,258,11046255,-795,0,1726324042,12720.901977409994,110.61699183000019,54377.89501464001 2024-09-14,14:27:24.000,258,11046312,-795,0,1726324043,12720.834614309999,110.56764792000467,54377.72033664 2024-09-14,14:27:25.000,258,11046273,-795,0,1726324044,12720.92892264999,110.53945139999996,54377.60854272001 2024-09-14,14:27:26.000,258,11046268,-795,0,1726324045,12720.93565896,110.54650052999932,54377.58758136001 2024-09-14,14:27:27.000,258,11046277,-795,0,1726324046,12721.01649468,110.54650052999932,54377.33604504 2024-09-14,14:27:28.000,258,11046287,-795,0,1726324047,12721.063648849995,110.59584444000211,54377.24521248 2024-09-14,14:27:29.000,258,11046316,-795,0,1726324048,12721.15795719,110.53945139999996,54377.12643144001 2024-09-14,14:27:30.000,258,11046267,-795,0,1726324049,12721.11080301999,110.39846879999823,54377.12643144001 2024-09-14,14:27:31.000,258,11046266,-795,0,1726324050,12721.15122087999,110.20814229000098,54377.17534128001 2024-09-14,14:27:32.000,258,11046270,-795,0,1726324051,12721.05691254,109.96142274000158,54377.063547360005 2024-09-14,14:27:33.000,258,11046239,-795,0,1726324052,12720.90871371999,109.75699796999834,54376.88886936001 2024-09-14,14:27:34.000,258,11046275,-795,0,1726324053,12720.733569659998,109.62306450000324,54376.56746184 2024-09-14,14:27:35.000,258,11046245,-795,0,1726324054,12720.666206559988,109.49618016000022,54376.67226864001 2024-09-14,14:27:36.000,258,11046264,-795,0,1726324055,12720.652733939998,109.40454147000128,54376.21111872 2024-09-14,14:27:37.000,258,11046263,-795,0,1726324056,12720.672942869998,109.3833940800032,54376.00150512001 2024-09-14,14:27:38.000,258,11046267,-795,0,1726324057,12720.773987519999,109.25650974000018,54375.994518 2024-09-14,14:27:39.000,258,11046276,-795,0,1726324058,12720.854823239999,109.10142887999973,54375.68708472 2024-09-14,14:27:40.000,258,11046291,-795,0,1726324059,12720.821141689994,108.84061107000161,54375.791891520006 2024-09-14,14:27:41.000,258,11046283,-795,0,1726324060,12720.854823239999,108.58684239000286,54375.770930160004 2024-09-14,14:27:42.000,258,11046316,-795,0,1726324061,12720.747042279989,108.3683193600009,54375.59625216001 2024-09-14,14:27:43.000,258,11046269,-795,0,1726324062,12720.652733939998,108.17094372000429,54375.42157416 2024-09-14,14:27:44.000,258,11046304,-795,0,1726324063,12720.565161910003,108.00881373000448,54375.23990904001 2024-09-14,14:27:45.000,258,11046277,-795,0,1726324064,12720.497798809993,107.81848721999995,54375.14208936001 2024-09-14,14:27:46.000,258,11046279,-795,0,1726324065,12720.443908330002,107.69865201000357,54375.07221816001 2024-09-14,14:27:47.000,258,11046271,-795,0,1726324066,12720.457380949993,107.54357115000312,54375.149076480004 2024-09-14,14:27:48.000,258,11046289,-795,0,1726324067,12720.443908330002,107.33209725000052,54374.72286216 2024-09-14,14:27:49.000,258,11046227,-795,0,1726324068,12720.410226779997,107.19816377999814,54374.478312960004 2024-09-14,14:27:50.000,258,11046320,-795,0,1726324069,12720.268764269997,107.00783727000089,54374.26869936 2024-09-14,14:27:51.000,258,11046250,-795,0,1726324070,12720.208137479996,106.78931423999893,54373.94030472001 2024-09-14,14:27:52.000,258,11046247,-795,0,1726324071,12719.97910294,106.56374208000489,54373.947291840006 2024-09-14,14:27:53.000,258,11046256,-795,0,1726324072,12719.93194876999,106.4016120899978,54373.89139488 2024-09-14,14:27:54.000,258,11046256,-795,0,1726324073,12719.73659578,106.24653123000462,54373.81453656 2024-09-14,14:27:55.000,258,11046257,-795,0,1726324074,12719.568188029989,106.13374515000032,54373.660819920005 2024-09-14,14:27:56.000,258,11046292,-795,0,1726324075,12719.467143379989,105.96456603000115,54373.4791548 2024-09-14,14:27:57.000,258,11046232,-795,0,1726324076,12719.399780279993,105.97866428999987,54373.21364424 2024-09-14,14:27:58.000,258,11046225,-715,0,1726324077,12719.446934449988,105.86587821000285,54373.43024496 2024-09-14,14:27:59.000,258,11046279,-795,0,1726324078,12719.480615999993,105.71784648000175,54373.21364424 2024-09-14,14:28:00.000,258,11046236,-795,0,1726324079,12719.615342199999,105.56981475000066,54372.79441704001 2024-09-14,14:28:01.000,258,11046271,-795,0,1726324080,12719.81069518999,105.4147338900002,54372.67563600001 2024-09-14,14:28:02.000,258,11046277,-795,0,1726324081,12720.03972973,105.28784955000447,54372.52191936 2024-09-14,14:28:03.000,258,11046242,-795,0,1726324082,12720.12056545,105.06227739000315,54372.36121560001 2024-09-14,14:28:04.000,258,11046279,-795,0,1726324083,12720.208137479996,104.85080349000054,54372.44506104 2024-09-14,14:28:05.000,258,11046256,-795,0,1726324084,12720.322654750002,104.547690899999,54372.45903528001 2024-09-14,14:28:06.000,258,11046282,-795,0,1726324085,12720.410226779997,104.3009713499996,54372.35422848 2024-09-14,14:28:07.000,258,11046295,-795,0,1726324086,12720.356336299992,104.11769397000171,54372.06775656 2024-09-14,14:28:08.000,258,11046249,-795,0,1726324087,12720.288973199997,103.90622006999911,54372.12365352001 2024-09-14,14:28:09.000,258,11046278,-795,0,1726324088,12720.05320234999,103.69474617000378,54371.89307856 2024-09-14,14:28:10.000,258,11046261,-795,0,1726324089,12719.824167809995,103.48327227000118,54371.96993688 2024-09-14,14:28:11.000,258,11046294,-795,0,1726324090,12719.662496369994,103.2506509800005,54371.816220240005 2024-09-14,14:28:12.000,258,11046299,-795,0,1726324091,12719.514297549998,103.06032447000325,54371.7323748 2024-09-14,14:28:13.000,258,11046285,-795,0,1726324092,12719.386307659988,102.89114535000408,54371.431928640006 2024-09-14,14:28:14.000,258,11046249,-795,0,1726324093,12719.406516589988,102.70786796999892,54371.33410896001 2024-09-14,14:28:15.000,258,11046284,-795,0,1726324094,12719.332417179998,102.63737666999805,54371.28519912001 2024-09-14,14:28:16.000,258,11046236,-795,0,1726324095,12719.359362419993,102.55983623999782,54371.32013472 2024-09-14,14:28:17.000,258,11046244,-795,0,1726324096,12719.419989209993,102.43295190000208,54371.243276400004 2024-09-14,14:28:18.000,258,11046265,-795,0,1726324097,12719.433461829998,102.29196930000035,54371.194366560005 2024-09-14,14:28:19.000,258,11046266,-795,0,1726324098,12719.446934449988,102.15803582999797,54371.096546880006 2024-09-14,14:28:20.000,258,11046339,-795,0,1726324099,12719.419989209993,101.8549232400037,54371.096546880006 2024-09-14,14:28:21.000,258,11046282,-795,0,1726324100,12719.379571349993,101.66459672999918,54371.362057440005 2024-09-14,14:28:22.000,258,11046273,-795,0,1726324101,12719.291999319998,101.40377892000106,54371.23628928001 2024-09-14,14:28:23.000,258,11046292,-795,0,1726324102,12719.177482049992,101.1852558899991,54370.87295904001 2024-09-14,14:28:24.000,258,11046296,-795,0,1726324103,12719.056228469992,101.01607676999993,54370.78212648001 2024-09-14,14:28:25.000,258,11046289,-795,0,1726324104,12718.961920130001,100.8398485200014,54370.5096288 2024-09-14,14:28:26.000,258,11046234,-795,0,1726324105,12718.988865369996,100.57198158000392,54370.593474240006 2024-09-14,14:28:27.000,258,11046258,-795,0,1726324106,12719.096646329992,100.30411463999917,54370.83802344 2024-09-14,14:28:28.000,258,11046200,-795,0,1726324107,12719.305471940002,100.12788639000064,54370.858984800005 2024-09-14,14:28:29.000,258,11046271,-795,0,1726324108,12719.419989209993,100.02214944000298,54370.69828104 2024-09-14,14:28:30.000,258,11046307,-795,0,1726324109,12719.73659578,99.8247737999991,54370.6493712 2024-09-14,14:28:31.000,258,11046246,-795,0,1726324110,12719.83764043,99.66264380999928,54370.73321664001 2024-09-14,14:28:32.000,258,11046259,-795,0,1726324111,12719.93868508,99.49346469000011,54370.83103632001 2024-09-14,14:28:33.000,258,11046252,-795,0,1726324112,12719.93194876999,99.3313347000003,54371.04763704001 2024-09-14,14:28:34.000,258,11046289,-795,0,1726324113,12719.79722257,99.17625383999984,54370.79610072 2024-09-14,14:28:35.000,258,11046283,-795,0,1726324114,12719.655760059999,99.02117297999939,54370.78212648001 2024-09-14,14:28:36.000,258,11046217,-795,0,1726324115,12719.541242789994,98.86609211999894,54370.928856000006 2024-09-14,14:28:37.000,258,11046245,-795,0,1726324116,12719.325680870003,98.70396212999913,54370.74719088 2024-09-14,14:28:38.000,258,11046288,-795,0,1726324117,12719.150536809997,98.63347082999826,54371.00571432 2024-09-14,14:28:39.000,258,11046240,-795,0,1726324118,12718.968656439996,98.68281474000105,54371.00571432 2024-09-14,14:28:40.000,258,11046251,-795,0,1726324119,12718.86087548,98.66871648000233,54371.01270144 2024-09-14,14:28:41.000,258,11046260,-795,0,1726324120,12718.847402859996,98.6405199600049,54371.25026352 2024-09-14,14:28:42.000,258,11046261,-795,0,1726324121,12718.71941297,98.56297953000467,54371.36904456 2024-09-14,14:28:43.000,258,11046247,-795,0,1726324122,12718.524059979994,98.40084954000486,54371.37603168001 2024-09-14,14:28:44.000,258,11046250,-795,0,1726324123,12718.416279019999,98.18937564000225,54371.627568 2024-09-14,14:28:45.000,258,11046307,-795,0,1726324124,12718.423015329994,98.04134391000116,54371.85814296001 2024-09-14,14:28:46.000,258,11046199,-795,0,1726324125,12718.335443299999,97.83691913999792,54371.5576968 2024-09-14,14:28:47.000,258,11046273,-795,0,1726324126,12718.220926029993,97.74528044999897,54371.65551648 2024-09-14,14:28:48.000,258,11046307,-795,0,1726324127,12718.167035549988,97.66069088999939,54371.480838480005 2024-09-14,14:28:49.000,258,11046246,-795,0,1726324128,12717.978418869992,97.53380655000365,54371.4878256 2024-09-14,14:28:50.000,258,11046232,-715,0,1726324129,12717.938001009992,97.47036438000214,54371.90006568 2024-09-14,14:28:51.000,258,11046290,-795,0,1726324130,12717.884110530002,97.29413613000361,54372.214486079996 2024-09-14,14:28:52.000,258,11046306,-795,0,1726324131,12717.850428979997,97.05446571000357,54372.34025424001 2024-09-14,14:28:53.000,258,11046273,-795,0,1726324132,12717.715702779991,96.89938485000312,54372.42409968 2024-09-14,14:28:54.000,258,11046212,-795,0,1726324133,12717.567503959996,96.80774616000417,54372.35422848 2024-09-14,14:28:55.000,258,11046203,-795,0,1726324134,12717.405832519995,96.65971443000308,54372.62672616001 2024-09-14,14:28:56.000,258,11046299,-795,0,1726324135,12717.2576337,96.49758444000327,54372.89223672001 2024-09-14,14:28:57.000,258,11046260,-795,0,1726324136,12717.095962259998,96.30020879999938,54372.68262312 2024-09-14,14:28:58.000,258,11046270,-795,0,1726324137,12716.961236059993,96.20152098000108,54372.752494320004 2024-09-14,14:28:59.000,258,11046310,-795,0,1726324138,12716.860191409993,96.09578403000341,54372.69659736001 2024-09-14,14:29:00.000,258,11046276,-795,0,1726324139,12716.725465210002,95.91250664999825,54372.67563600001 2024-09-14,14:29:01.000,258,11046273,-795,0,1726324140,12716.705256280002,95.87726100000145,54373.17172152 2024-09-14,14:29:02.000,258,11046228,-795,0,1726324141,12716.671574729997,95.76447492000443,54373.31845104001 2024-09-14,14:29:03.000,258,11046274,-795,0,1726324142,12716.698519969992,95.72922927000036,54373.4092836 2024-09-14,14:29:04.000,258,11046255,-795,0,1726324143,12716.691783659997,95.77857318000315,54373.36736088001 2024-09-14,14:29:05.000,258,11046230,-795,0,1726324144,12716.819773549993,95.83496621999802,54373.52107752 2024-09-14,14:29:06.000,258,11046253,-795,0,1726324145,12716.974708679998,95.91250664999825,54373.73767824 2024-09-14,14:29:07.000,258,11046251,-795,0,1726324146,12717.042071779993,95.92660491000424,54374.19184104 2024-09-14,14:29:08.000,258,11046254,-795,0,1726324147,12717.129643809989,96.02529273000255,54374.380493280005 2024-09-14,14:29:09.000,258,11046266,-795,0,1726324148,12717.143116429994,96.10988229000213,54374.24075088 2024-09-14,14:29:10.000,258,11046194,-795,0,1726324149,12717.069017019989,96.0675875099987,54374.14991832 2024-09-14,14:29:11.000,258,11046216,-795,0,1726324150,12717.042071779993,96.03939099000127,54374.24075088 2024-09-14,14:29:12.000,258,11046297,-795,0,1726324151,12716.961236059993,96.04644012000063,54374.450364480006 2024-09-14,14:29:13.000,258,11046298,-795,0,1726324152,12716.981444989993,95.98299794999912,54374.96741136 2024-09-14,14:29:14.000,258,11046284,-795,0,1726324153,12716.846718790002,95.91955578000488,54374.94645000001 2024-09-14,14:29:15.000,258,11046278,-795,0,1726324154,12716.994917609998,95.86316274000274,54375.24689616 2024-09-14,14:29:16.000,258,11046291,-795,0,1726324155,12717.069017019989,95.7574257899978,54375.49843248001 2024-09-14,14:29:17.000,258,11046216,-795,0,1726324156,12716.981444989993,95.71513101000164,54375.65913624 2024-09-14,14:29:18.000,258,11046257,-795,0,1726324157,12716.947763439988,95.60939406000398,54375.90368544 2024-09-14,14:29:19.000,258,11046261,-795,0,1726324158,12716.893872959998,95.5107062399984,54375.95259528001 2024-09-14,14:29:20.000,258,11046217,-795,0,1726324159,12716.873664029998,95.44726407000417,54375.81285288001 2024-09-14,14:29:21.000,258,11046202,-795,0,1726324160,12716.873664029998,95.4120184200001,54376.02945360001 2024-09-14,14:29:22.000,258,11046218,-795,0,1726324161,12716.887136650003,95.31333060000179,54376.03644072 2024-09-14,14:29:23.000,258,11046245,-795,0,1726324162,12716.907345580003,95.21464278000349,54376.07836344001 2024-09-14,14:29:24.000,258,11046280,-795,0,1726324163,12716.907345580003,95.17939712999942,54376.511564880006 2024-09-14,14:29:25.000,258,11046286,-795,0,1726324164,12717.008390229988,95.19349538999813,54376.80502392 2024-09-14,14:29:26.000,258,11046285,-795,0,1726324165,12717.048808089989,95.18644625999877,54376.88886936001 2024-09-14,14:29:27.000,258,11046243,-795,0,1726324166,12717.021862849993,95.20759365000413,54376.95874056001 2024-09-14,14:29:28.000,258,11046253,-795,0,1726324167,12716.988181299988,95.18644625999877,54377.161367040004 2024-09-14,14:29:29.000,258,11046213,-795,0,1726324168,12716.927554510003,95.15824974000134,54377.217264 2024-09-14,14:29:30.000,258,11046254,-795,0,1726324169,12716.893872959998,95.21464278000349,54377.57360712 2024-09-14,14:29:31.000,258,11046253,-795,0,1726324170,12716.994917609998,95.20759365000413,54377.76924648 2024-09-14,14:29:32.000,258,11046276,-795,0,1726324171,12716.974708679998,95.15120061000198,54377.55264576 2024-09-14,14:29:33.000,258,11046284,-795,0,1726324172,12716.967972369988,95.17234800000006,54377.76924648 2024-09-14,14:29:34.000,258,11046219,-795,0,1726324173,12716.786092000002,95.2287410400022,54377.47578744 2024-09-14,14:29:35.000,258,11046179,-795,0,1726324174,12716.685047350002,95.34857624999859,54377.60854272001 2024-09-14,14:29:36.000,258,11046273,-795,0,1726324175,12716.48295805,95.45431320000353,54378.04174416001 2024-09-14,14:29:37.000,258,11046294,-795,0,1726324176,12716.247187199995,95.4120184200001,54378.20244792 2024-09-14,14:29:38.000,258,11046248,-795,0,1726324177,12715.816063359998,95.36972364000394,54378.00680856 2024-09-14,14:29:39.000,258,11046235,-795,0,1726324178,12715.762172879993,95.34152711999923,54378.1954608 2024-09-14,14:29:40.000,258,11046281,-795,0,1726324179,12715.856481219998,95.36972364000394,54378.34917744001 2024-09-14,14:29:41.000,258,11046238,-795,0,1726324180,12715.964262179994,95.4120184200001,54378.5797524 2024-09-14,14:29:42.000,258,11046217,-795,0,1726324181,12716.17308778999,95.55300102000183,54378.670584960004 2024-09-14,14:29:43.000,258,11046239,-795,0,1726324182,12716.23371457999,95.73627839999972,54378.405074400005 2024-09-14,14:29:44.000,258,11046205,-795,0,1726324183,12716.449276499996,95.92660491000424,54378.3701388 2024-09-14,14:29:45.000,258,11046298,-795,0,1726324184,12716.725465210002,96.13807880999957,54378.43302288 2024-09-14,14:29:46.000,258,11046309,-795,0,1726324185,12716.860191409993,96.36365097000089,54378.5098812 2024-09-14,14:29:47.000,258,11046290,-795,0,1726324186,12716.873664029998,96.53987921999942,54378.87321144 2024-09-14,14:29:48.000,258,11046263,-795,0,1726324187,12717.001653919993,96.6738126900018,54379.124747760005 2024-09-14,14:29:49.000,258,11046280,-795,0,1726324188,12716.974708679998,96.81479529000353,54379.23654168001 2024-09-14,14:29:50.000,258,11046235,-795,0,1726324189,12716.981444989993,96.84299181000097,54379.22256744 2024-09-14,14:29:51.000,258,11046243,-795,0,1726324190,12717.021862849993,96.91348311000183,54379.35532272001 2024-09-14,14:29:52.000,258,11046230,-795,0,1726324191,12717.062280709994,96.99102354000206,54379.60685904 2024-09-14,14:29:53.000,258,11046321,-795,0,1726324192,12717.035335469998,97.15315353000187,54379.90031808 2024-09-14,14:29:54.000,258,11046229,-795,0,1726324193,12717.021862849993,97.31528352000169,54379.94922792 2024-09-14,14:29:55.000,258,11046271,-795,0,1726324194,12717.048808089989,97.41397133999999,54379.82345976 2024-09-14,14:29:56.000,258,11046266,-795,0,1726324195,12717.075753329998,97.49151177000022,54380.01909912 2024-09-14,14:29:57.000,258,11046256,-795,0,1726324196,12717.042071779993,97.54790481000236,54379.95621504001 2024-09-14,14:29:58.000,258,11046213,-795,0,1726324197,12717.055544399998,97.60429785000451,54379.98416352001 2024-09-14,14:29:59.000,258,11046261,-795,0,1726324198,12716.988181299988,97.69593654000346,54380.28460968 2024-09-14,14:30:00.000,258,11046227,-795,0,1726324199,12717.001653919993,97.74528044999897,54380.3964036 2024-09-14,14:30:01.000,258,11046274,-795,0,1726324200,12716.988181299988,97.7875752300024,54380.61300432 2024-09-14,14:30:02.000,258,11046291,-795,0,1726324201,12716.920818199993,97.89331218000007,54380.6409528 2024-09-14,14:30:03.000,258,11046226,-795,0,1726324202,12716.941027129993,97.97790173999965,54380.72479824001 2024-09-14,14:30:04.000,258,11046263,-755,0,1726324203,12717.015126539998,98.02724565000244,54381.06716712 2024-09-14,14:30:05.000,258,11046222,-795,0,1726324204,12717.082489639994,98.11183521000203,54381.3396648 2024-09-14,14:30:06.000,258,11046262,-795,0,1726324205,12717.075753329998,98.19642477000161,54381.10210272 2024-09-14,14:30:07.000,258,11046261,-795,0,1726324206,12717.116171189999,98.35855476000143,54381.19992240001 2024-09-14,14:30:08.000,258,11046285,-795,0,1726324207,12717.237424769999,98.44314432000101,54381.06018000001 2024-09-14,14:30:09.000,258,11046291,-795,0,1726324208,12717.264370009994,98.48543910000444,54381.0951156 2024-09-14,14:30:10.000,258,11046299,-795,0,1726324209,12717.385623589995,98.60527431000082,54381.59818824 2024-09-14,14:30:11.000,258,11046242,-795,0,1726324210,12717.49340454999,98.66871648000233,54381.89863440001 2024-09-14,14:30:12.000,258,11046283,-795,0,1726324211,12717.64160337,98.76740430000063,54382.024402560004 2024-09-14,14:30:13.000,258,11046278,-795,0,1726324212,12717.655075989991,98.86609211999894,54382.19908056 2024-09-14,14:30:14.000,258,11046216,-795,0,1726324213,12717.675284919991,99.02117297999939,54382.20606768001 2024-09-14,14:30:15.000,258,11046215,-795,0,1726324214,12717.70223016,99.09871340999962,54382.44362976 2024-09-14,14:30:16.000,258,11046287,-795,0,1726324215,12717.884110530002,99.24674514000071,54382.862856960004 2024-09-14,14:30:17.000,258,11046262,-795,0,1726324216,12717.951473629997,99.31723644000158,54382.9467024 2024-09-14,14:30:18.000,258,11046256,-795,0,1726324217,12717.884110530002,99.46526817000267,54382.862856960004 2024-09-14,14:30:19.000,258,11046248,-795,0,1726324218,12717.830220049997,99.51461207999819,54382.9467024 2024-09-14,14:30:20.000,258,11046302,-795,0,1726324219,12717.850428979997,99.58510337999905,54382.82093424 2024-09-14,14:30:21.000,258,11046260,-795,0,1726324220,12717.830220049997,99.65559467999992,54383.03753496 2024-09-14,14:30:22.000,258,11046225,-795,0,1726324221,12717.776329569992,99.74018423999951,54383.31003264001 2024-09-14,14:30:23.000,258,11046253,-795,0,1726324222,12717.816747429992,99.88116684000124,54383.40785232001 2024-09-14,14:30:24.000,258,11046263,-795,0,1726324223,12717.749384329996,99.96575640000083,54383.41483944 2024-09-14,14:30:25.000,258,11046264,-795,0,1726324224,12717.789802189996,100.04329683000105,54383.6104788 2024-09-14,14:30:26.000,258,11046297,-795,0,1726324225,12717.776329569992,100.11378813000192,54383.79214392001 2024-09-14,14:30:27.000,258,11046297,-795,0,1726324226,12717.735911709991,100.2477216000043,54384.19739688001 2024-09-14,14:30:28.000,258,11046251,-795,0,1726324227,12717.6618123,100.40280246000475,54384.26726808001 2024-09-14,14:30:29.000,258,11046234,-795,0,1726324228,12717.567503959996,100.52263767000113,54383.96682192 2024-09-14,14:30:30.000,258,11046240,-795,0,1726324229,12717.50014086,100.58607984000264,54384.02271888 2024-09-14,14:30:31.000,258,11046219,-795,0,1726324230,12717.527086099995,100.6565711400035,54383.96682192 2024-09-14,14:30:32.000,258,11046274,-795,0,1726324231,12717.527086099995,100.75525896000181,54384.09957720001 2024-09-14,14:30:33.000,258,11046245,-795,0,1726324232,12717.567503959996,100.85394678000011,54384.490855920005 2024-09-14,14:30:34.000,258,11046261,-795,0,1726324233,12717.459723,100.9385363399997,54384.504830159996 2024-09-14,14:30:35.000,258,11046264,-755,0,1726324234,12717.50014086,101.00902764000057,54384.68649528 2024-09-14,14:30:36.000,258,11046267,-795,0,1726324235,12717.58097658,101.04427329000464,54384.88213464 2024-09-14,14:30:37.000,258,11046259,-795,0,1726324236,12717.547295029995,101.05837155000336,54384.924057360004 2024-09-14,14:30:38.000,258,11046201,-795,0,1726324237,12717.45298668999,101.051322420004,54385.10572248001 2024-09-14,14:30:39.000,258,11046219,-795,0,1726324238,12717.43277775999,101.05837155000336,54385.091748240004 2024-09-14,14:30:40.000,258,11046244,-795,0,1726324239,12717.405832519995,101.16410850000102,54385.16860656 2024-09-14,14:30:41.000,258,11046234,-795,0,1726324240,12717.486668239995,101.19230501999846,54385.10572248001 2024-09-14,14:30:42.000,258,11046265,-795,0,1726324241,12717.486668239995,101.29099284000404,54385.20354216001 2024-09-14,14:30:43.000,258,11046246,-795,0,1726324242,12717.47319561999,101.3967297900017,54385.08476112001 2024-09-14,14:30:44.000,258,11046199,-795,0,1726324243,12717.39909621,101.43902456999785,54385.24546488 2024-09-14,14:30:45.000,258,11046267,-795,0,1726324244,12717.506877169995,101.58000716999959,54385.62276936 2024-09-14,14:30:46.000,258,11046179,-795,0,1726324245,12717.41256882999,101.6434493400011,54385.69962768 2024-09-14,14:30:47.000,258,11046261,-795,0,1726324246,12717.37215096999,101.75623541999812,54385.70661480001 2024-09-14,14:30:48.000,258,11046290,-795,0,1726324247,12717.31152417999,101.8549232400037,54385.8463572 2024-09-14,14:30:49.000,258,11046270,-795,0,1726324248,12717.21047952999,101.91131627999857,54385.74853752 2024-09-14,14:30:50.000,258,11046236,-795,0,1726324249,12717.129643809989,101.93246367000393,54386.04199656001 2024-09-14,14:30:51.000,258,11046274,-795,0,1726324250,12717.223952149994,101.953611060002,54386.32148136 2024-09-14,14:30:52.000,258,11046217,-795,0,1726324251,12717.149852739989,102.03115149000223,54386.069945040006 2024-09-14,14:30:53.000,258,11046241,-795,0,1726324252,12717.129643809989,102.12279018000118,54386.118854880006 2024-09-14,14:30:54.000,258,11046206,-795,0,1726324253,12717.062280709994,102.26377278000291,54385.902254160006 2024-09-14,14:30:55.000,258,11046231,-795,0,1726324254,12716.988181299988,102.38360798999929,54385.90924128 2024-09-14,14:30:56.000,258,11046261,-795,0,1726324255,12716.914081889998,102.56688537000446,54386.32846848001 2024-09-14,14:30:57.000,258,11046252,-795,0,1726324256,12716.907345580003,102.60918015000061,54386.405326800006 2024-09-14,14:30:58.000,258,11046262,-795,0,1726324257,12716.900609269993,102.72196623000491,54386.600966160004 2024-09-14,14:30:59.000,258,11046263,-795,0,1726324258,12716.907345580003,102.84180144000129,54386.59397904001 2024-09-14,14:31:00.000,258,11046279,-795,0,1726324259,12716.920818199993,102.98983317000238,54386.69179872001 2024-09-14,14:31:01.000,258,11046294,-795,0,1726324260,12716.893872959998,103.11671750999813,54386.91538656 2024-09-14,14:31:02.000,258,11046272,-795,0,1726324261,12716.765883070002,103.19425793999835,54387.02718048001 2024-09-14,14:31:03.000,258,11046250,-795,0,1726324262,12716.799564619992,103.3493387999988,54386.936347920004 2024-09-14,14:31:04.000,258,11046256,-795,0,1726324263,12716.698519969992,103.46917401000246,54386.78263128001 2024-09-14,14:31:05.000,258,11046305,-795,0,1726324264,12716.711992589997,103.58196008999948,54386.70577296 2024-09-14,14:31:06.000,258,11046261,-795,0,1726324265,12716.806300930002,103.82163050999952,54386.789618400006 2024-09-14,14:31:07.000,258,11046260,-795,0,1726324266,12716.873664029998,103.96261311000126,54387.125000160006 2024-09-14,14:31:08.000,258,11046294,-795,0,1726324267,12716.893872959998,104.15998874999786,54387.222819840004 2024-09-14,14:31:09.000,258,11046235,-795,0,1726324268,12716.954499749998,104.2657257000028,54387.36256224001 2024-09-14,14:31:10.000,258,11046249,-795,0,1726324269,12716.914081889998,104.42080656000326,54387.243781200006 2024-09-14,14:31:11.000,258,11046230,-795,0,1726324270,12716.961236059993,104.60408394000115,54387.36954936 2024-09-14,14:31:12.000,258,11046284,-795,0,1726324271,12716.920818199993,104.82260697000311,54387.53724024 2024-09-14,14:31:13.000,258,11046256,-795,0,1726324272,12716.934290819998,104.98473696000292,54387.75384096 2024-09-14,14:31:14.000,258,11046233,-795,0,1726324273,12716.779355689992,105.15391608000209,54387.69794400001 2024-09-14,14:31:15.000,258,11046251,-795,0,1726324274,12716.718728899992,105.27375128999847,54387.50230464001 2024-09-14,14:31:16.000,258,11046273,-795,0,1726324275,12716.631156869997,105.40768476000085,54387.48134328001 2024-09-14,14:31:17.000,258,11046237,-795,0,1726324276,12716.685047350002,105.47817606000172,54387.44640768 2024-09-14,14:31:18.000,258,11046245,-795,0,1726324277,12716.637893179992,105.56981475000066,54387.390510720004 2024-09-14,14:31:19.000,258,11046266,-795,0,1726324278,12716.563793770001,105.68964996000432,54387.65602128 2024-09-14,14:31:20.000,258,11046214,-795,0,1726324279,12716.503166980001,105.88702560000092,54387.53025312001 2024-09-14,14:31:21.000,258,11046208,-795,0,1726324280,12716.550321149996,105.94341864000307,54387.71890536001 2024-09-14,14:31:22.000,258,11046256,-795,0,1726324281,12716.550321149996,106.0562047200001,54387.78178944 2024-09-14,14:31:23.000,258,11046269,-795,0,1726324282,12716.570530079996,106.1548925399984,54387.78877656001 2024-09-14,14:31:24.000,258,11046246,-795,0,1726324283,12716.590739009996,106.29587514000013,54387.85864776 2024-09-14,14:31:25.000,258,11046249,-795,0,1726324284,12716.624420560001,106.45800512999995,54388.15909392 2024-09-14,14:31:26.000,258,11046212,-795,0,1726324285,12716.543584840001,106.6130859900004,54388.01935152 2024-09-14,14:31:27.000,258,11046256,-795,0,1726324286,12716.469485429996,106.64833164000447,54387.82371216 2024-09-14,14:31:28.000,258,11046242,-795,0,1726324287,12716.46274912,106.81751076000364,54387.76781520001 2024-09-14,14:31:29.000,258,11046227,-795,0,1726324288,12716.388649709996,106.93734597000002,54387.628072800006 2024-09-14,14:31:30.000,258,11046217,-795,0,1726324289,12716.408858639996,107.13472161000391,54387.76082808 2024-09-14,14:31:31.000,258,11046282,-795,0,1726324290,12716.530112219996,107.13472161000391,54388.09620984 2024-09-14,14:31:32.000,258,11046268,-795,0,1726324291,12716.489694359996,107.17701639000006,54388.07524848001 2024-09-14,14:31:33.000,258,11046254,-795,0,1726324292,12716.536848529991,107.18406551999942,54388.17306816001 2024-09-14,14:31:34.000,258,11046275,-795,0,1726324293,12716.469485429996,107.16291813000134,54388.061274240004 2024-09-14,14:31:35.000,258,11046250,-795,0,1726324294,12716.456012809991,107.07832857000176,54388.131145440006 2024-09-14,14:31:36.000,258,11046243,-795,0,1726324295,12716.39538601999,107.0712794400024,54388.347746160005 2024-09-14,14:31:37.000,258,11046249,-795,0,1726324296,12716.34149554,107.09242683000048,54388.33377192 2024-09-14,14:31:38.000,258,11046233,-795,0,1726324297,12716.1798241,107.03603378999833,54388.01935152 2024-09-14,14:31:39.000,258,11046273,-795,0,1726324298,12716.065306829994,107.01488640000025,54387.94948032 2024-09-14,14:31:40.000,258,11046288,-795,0,1726324299,12715.950789559989,107.03603378999833,54387.676982640005 2024-09-14,14:31:41.000,258,11046247,-795,0,1726324300,12715.809327049988,107.09242683000048,54387.70493112 2024-09-14,14:31:42.000,258,11046203,-795,0,1726324301,12715.694809779998,107.24750769000093,54387.71890536001 2024-09-14,14:31:43.000,258,11046275,-795,0,1726324302,12715.654391919998,107.33209725000052,54387.774802320004 2024-09-14,14:31:44.000,258,11046262,-795,0,1726324303,12715.533138339997,107.40963768000074,54387.558201600004 2024-09-14,14:31:45.000,258,11046201,-795,0,1726324304,12715.580292509992,107.5294728900044,54387.58615008 2024-09-14,14:31:46.000,258,11046235,-795,0,1726324305,12715.647655610002,107.68455375000485,54387.66999552001 2024-09-14,14:31:47.000,258,11046248,-795,0,1726324306,12715.708282400003,107.74094678999973,54387.82371216 2024-09-14,14:31:48.000,258,11046249,-795,0,1726324307,12715.701546089993,107.67750461999822,54387.85166064 2024-09-14,14:31:49.000,258,11046270,-795,0,1726324308,12715.802590739993,107.64930810000078,54387.49531752 2024-09-14,14:31:50.000,258,11046186,-795,0,1726324309,12715.843008599993,107.59291505999863,54387.243781200006 2024-09-14,14:31:51.000,258,11046242,-795,0,1726324310,12715.950789559989,107.58586592999927,54387.26474256001 2024-09-14,14:31:52.000,258,11046231,-795,0,1726324311,12715.930580629989,107.62111158000334,54387.08307744 2024-09-14,14:31:53.000,258,11046233,-795,0,1726324312,12715.957525869999,107.62111158000334,54387.31365240001 2024-09-14,14:31:54.000,258,11046269,-795,0,1726324313,12715.755436569998,107.60701332000463,54387.222819840004 2024-09-14,14:31:55.000,258,11046215,-795,0,1726324314,12715.802590739993,107.64930810000078,54387.16692288001 2024-09-14,14:31:56.000,258,11046216,-795,0,1726324315,12715.741963949993,107.64225897000142,54387.26474256001 2024-09-14,14:31:57.000,258,11046246,-795,0,1726324316,12715.640919299993,107.69865201000357,54387.20185848 2024-09-14,14:31:58.000,258,11046261,-795,0,1726324317,12715.512929409997,107.74799591999908,54387.15294864 2024-09-14,14:31:59.000,258,11046244,-795,0,1726324318,12715.324312730001,107.74094678999973,54387.1389744 2024-09-14,14:32:00.000,258,11046259,-795,0,1726324319,12715.19632283999,107.78324157000316,54387.18089712 2024-09-14,14:32:01.000,258,11046262,-795,0,1726324320,12715.19632283999,107.82553634999931,54386.887438080004 2024-09-14,14:32:02.000,258,11046243,-795,0,1726324321,12715.108750809995,107.91717503999826,54386.80359264 2024-09-14,14:32:03.000,258,11046258,-795,0,1726324322,12714.99423353999,107.95946982000169,54386.454236640006 2024-09-14,14:32:04.000,258,11046268,-795,0,1726324323,12714.95381567999,107.93127330000425,54386.41231392 2024-09-14,14:32:05.000,258,11046265,-795,0,1726324324,12715.02117878,107.98061720999976,54386.649876 2024-09-14,14:32:06.000,258,11046196,-795,0,1726324325,12715.048124019995,107.99471546999848,54386.66385024001 2024-09-14,14:32:07.000,258,11046295,-795,0,1726324326,12715.01444246999,108.10750155000278,54386.58699192 2024-09-14,14:32:08.000,258,11046220,-795,0,1726324327,12715.00096985,108.12864894000086,54386.53109496 2024-09-14,14:32:09.000,258,11046251,-795,0,1726324328,12714.83929841,108.19209111000237,54386.29353288 2024-09-14,14:32:10.000,258,11046211,-795,0,1726324329,12714.758462689999,108.12864894000086,54386.41930104 2024-09-14,14:32:11.000,258,11046281,-795,0,1726324330,12714.758462689999,108.21323850000044,54386.60795328 2024-09-14,14:32:12.000,258,11046250,-795,0,1726324331,12714.731517449989,108.29077893000067,54386.22366168 2024-09-14,14:32:13.000,258,11046237,-795,0,1726324332,12714.718044829999,108.3683193600009,54386.14680336 2024-09-14,14:32:14.000,258,11046236,-795,0,1726324333,12714.677626969999,108.4317615300024,54385.902254160006 2024-09-14,14:32:15.000,258,11046206,-795,0,1726324334,12714.684363279994,108.45995804999984,54385.77648600001 2024-09-14,14:32:16.000,258,11046250,-795,0,1726324335,12714.718044829999,108.53044935000071,54386.14680336 2024-09-14,14:32:17.000,258,11046236,-795,0,1726324336,12714.590054939988,108.56569500000478,54386.000073840005 2024-09-14,14:32:18.000,258,11046239,-795,0,1726324337,12714.630472799989,108.59389152000222,54386.03500944 2024-09-14,14:32:19.000,258,11046280,-795,0,1726324338,12714.684363279994,108.62208803999965,54385.94417688001 2024-09-14,14:32:20.000,258,11046277,-795,0,1726324339,12714.785407929994,108.72782499000459,54385.90924128 2024-09-14,14:32:21.000,258,11046252,-795,0,1726324340,12714.85950734,108.77011977000075,54386.00706096 2024-09-14,14:32:22.000,258,11046233,-795,0,1726324341,12714.704572209994,108.6784810800018,54385.97911248 2024-09-14,14:32:23.000,258,11046285,-795,0,1726324342,12714.637209109998,108.66438282000308,54385.64373072 2024-09-14,14:32:24.000,258,11046286,-795,0,1726324343,12714.569846009988,108.68553021000116,54385.41315576 2024-09-14,14:32:25.000,258,11046259,-795,0,1726324344,12714.495746599998,108.69962846999988,54385.47603984 2024-09-14,14:32:26.000,258,11046255,-795,0,1726324345,12714.462065049993,108.74192325000331,54385.27341336001 2024-09-14,14:32:27.000,258,11046251,-795,0,1726324346,12714.381229329992,108.75602151000203,54385.49001408001 2024-09-14,14:32:28.000,258,11046262,-795,0,1726324347,12714.320602539992,108.75602151000203,54385.51796256001 2024-09-14,14:32:29.000,258,11046263,-795,0,1726324348,12714.266712060002,108.81946368000354,54385.4620656 2024-09-14,14:32:30.000,258,11046267,-795,0,1726324349,12714.192612649997,108.98864280000271,54385.210529280004 2024-09-14,14:32:31.000,258,11046214,-795,0,1726324350,12714.266712060002,109.14372366000316,54385.2175164 2024-09-14,14:32:32.000,258,11046266,-795,0,1726324351,12714.293657299997,109.27765712999826,54385.231490640006 2024-09-14,14:32:33.000,258,11046240,-795,0,1726324352,12714.367756710002,109.30585365000297,54385.329310320005 2024-09-14,14:32:34.000,258,11046249,-795,0,1726324353,12714.367756710002,109.22831322000275,54385.17559368 2024-09-14,14:32:35.000,258,11046281,-795,0,1726324354,12714.502482909993,109.15782192000188,54385.01488992001 2024-09-14,14:32:36.000,258,11046285,-795,0,1726324355,12714.509219219988,109.06618323000293,54384.95200584 2024-09-14,14:32:37.000,258,11046308,-795,0,1726324356,12714.482273979993,109.06618323000293,54384.924057360004 2024-09-14,14:32:38.000,258,11046242,-795,0,1726324357,12714.428383500002,109.0732323600023,54384.68649528 2024-09-14,14:32:39.000,258,11046235,-795,0,1726324358,12714.253239439997,109.17896930999996,54384.64457256 2024-09-14,14:32:40.000,258,11046239,-795,0,1726324359,12714.259975749992,109.20716583000467,54384.672521039996 2024-09-14,14:32:41.000,258,11046307,-795,0,1726324360,12714.118513239991,109.20011669999803,54384.73540512 2024-09-14,14:32:42.000,258,11046246,-795,0,1726324361,12714.084831690001,109.20011669999803,54384.57470136 2024-09-14,14:32:43.000,258,11046266,-795,0,1726324362,12713.997259659991,109.16487105000124,54384.560727120006 2024-09-14,14:32:44.000,258,11046247,-795,0,1726324363,12713.94336918,109.0238884499995,54384.393036240006 2024-09-14,14:32:45.000,258,11046282,-795,0,1726324364,12713.97705072999,108.9252006300012,54384.658546800005 2024-09-14,14:32:46.000,258,11046251,-795,0,1726324365,12714.010732279996,108.80536542000482,54384.21835824001 2024-09-14,14:32:47.000,258,11046255,-795,0,1726324366,12713.95684179999,108.73487412000395,54384.12752568001 2024-09-14,14:32:48.000,258,11046289,-795,0,1726324367,12714.010732279996,108.68553021000116,54384.07861584001 2024-09-14,14:32:49.000,258,11046292,-795,0,1726324368,12713.92316025,108.64323542999773,54383.67336288001 2024-09-14,14:32:50.000,258,11046246,-795,0,1726324369,12713.86253346,108.60798978000093,54383.79214392001 2024-09-14,14:32:51.000,258,11046296,-795,0,1726324370,12713.909687629995,108.6150389100003,54383.834066639996 2024-09-14,14:32:52.000,258,11046243,-795,0,1726324371,12713.970314419996,108.62208803999965,54383.88297648001 2024-09-14,14:32:53.000,258,11046283,-795,0,1726324372,12713.929896559996,108.68553021000116,54383.820092400005 2024-09-14,14:32:54.000,258,11046191,-795,0,1726324373,12713.86253346,108.65733369000372,54383.70829848 2024-09-14,14:32:55.000,258,11046228,-795,0,1726324374,12713.81537928999,108.7137267299986,54383.52663336001 2024-09-14,14:32:56.000,258,11046290,-795,0,1726324375,12713.849060839995,108.60094065000158,54383.68035 2024-09-14,14:32:57.000,258,11046228,-795,0,1726324376,12713.89621500999,108.62913716999901,54383.49169776 2024-09-14,14:32:58.000,258,11046279,-795,0,1726324377,12713.90295132,108.59389152000222,54383.51964624 2024-09-14,14:32:59.000,258,11046287,-795,0,1726324378,12713.83558821999,108.65028456000437,54383.330993999996 2024-09-14,14:33:00.000,258,11046301,-795,0,1726324379,12713.79517035999,108.63618629999837,54383.14234176001 2024-09-14,14:33:01.000,258,11046309,-795,0,1726324380,12713.75475249999,108.67143195000244,54383.42881368001 2024-09-14,14:33:02.000,258,11046195,-795,0,1726324381,12713.667180469994,108.5797932600035,54383.44977504 2024-09-14,14:33:03.000,258,11046288,-795,0,1726324382,12713.559399509999,108.48815457000455,54383.28208416 2024-09-14,14:33:04.000,258,11046260,-795,0,1726324383,12713.545926889994,108.40356500999769,54383.156316 2024-09-14,14:33:05.000,258,11046253,-795,0,1726324384,12713.525717959994,108.39651587999833,54383.05849632 2024-09-14,14:33:06.000,258,11046258,-795,0,1726324385,12713.498772719999,108.38946674999897,54383.00958648 2024-09-14,14:33:07.000,258,11046219,-795,0,1726324386,12713.646971539994,108.43881066000176,54383.17029024001 2024-09-14,14:33:08.000,258,11046312,-795,0,1726324387,12713.83558821999,108.45995804999984,54383.03753496 2024-09-14,14:33:09.000,258,11046301,-795,0,1726324388,12713.98378704,108.48110543999792,54382.99561224001 2024-09-14,14:33:10.000,258,11046268,-795,0,1726324389,12714.084831690001,108.48110543999792,54382.77901152 2024-09-14,14:33:11.000,258,11046271,-795,0,1726324390,12714.145458480001,108.39651587999833,54382.65324336 2024-09-14,14:33:12.000,258,11046229,-795,0,1726324391,12714.266712060002,108.38241761999961,54382.84888272 2024-09-14,14:33:13.000,258,11046229,-795,0,1726324392,12714.293657299997,108.32602458000474,54382.89779256 2024-09-14,14:33:14.000,258,11046277,-795,0,1726324393,12714.172403719997,108.21323850000044,54382.72311456 2024-09-14,14:33:15.000,258,11046268,-795,0,1726324394,12714.118513239991,108.1568454599983,54382.7720244 2024-09-14,14:33:16.000,258,11046297,-795,0,1726324395,12714.105040620001,108.16389458999765,54382.70914032001 2024-09-14,14:33:17.000,258,11046278,-795,0,1726324396,12714.131985859996,108.27668067000195,54382.7021532 2024-09-14,14:33:18.000,258,11046271,-795,0,1726324397,12713.970314419996,108.27668067000195,54382.42266840001 2024-09-14,14:33:19.000,258,11046282,-795,0,1726324398,12713.90295132,108.3330737100041,54382.44362976 2024-09-14,14:33:20.000,258,11046249,-795,0,1726324399,12713.96357811,108.24848415000451,54382.34581008 2024-09-14,14:33:21.000,258,11046271,-795,0,1726324400,12713.94336918,108.185041980003,54382.40869416 2024-09-14,14:33:22.000,258,11046290,-795,0,1726324401,12713.87600607999,108.09340329000406,54382.380745680006 2024-09-14,14:33:23.000,258,11046305,-795,0,1726324402,12713.849060839995,108.1215998100015,54382.26895176 2024-09-14,14:33:24.000,258,11046291,-795,0,1726324403,12713.808642979995,108.04405938000127,54382.37375856001 2024-09-14,14:33:25.000,258,11046251,-795,0,1726324404,12713.849060839995,107.99471546999848,54382.40869416 2024-09-14,14:33:26.000,258,11046261,-795,0,1726324405,12713.86253346,107.89602765000018,54382.261964640005 2024-09-14,14:33:27.000,258,11046228,-795,0,1726324406,12713.869269769995,107.85373287000402,54382.2479904 2024-09-14,14:33:28.000,258,11046276,-795,0,1726324407,12713.76148881,107.7761924400038,54382.22004192 2024-09-14,14:33:29.000,258,11046307,-795,0,1726324408,12713.667180469994,107.69865201000357,54382.05235104 2024-09-14,14:33:30.000,258,11046289,-795,0,1726324409,12713.512245339989,107.63520984000206,54382.0034412 2024-09-14,14:33:31.000,258,11046307,-795,0,1726324410,12713.505509029994,107.60701332000463,54382.06632528001 2024-09-14,14:33:32.000,258,11046273,-795,0,1726324411,12713.485300099994,107.54357115000312,54381.98247984 2024-09-14,14:33:33.000,258,11046279,-795,0,1726324412,12713.498772719999,107.53652202000376,54381.90562152 2024-09-14,14:33:34.000,258,11046282,-795,0,1726324413,12713.343837589993,107.48012898000161,54381.82876320001 2024-09-14,14:33:35.000,258,11046254,-795,0,1726324414,12713.269738180003,107.46603072000289,54381.8636988 2024-09-14,14:33:36.000,258,11046283,-795,0,1726324415,12713.188902460002,107.36734290000459,54381.89164728 2024-09-14,14:33:37.000,258,11046242,-795,0,1726324416,12713.155220909997,107.25455682000029,54381.77286624 2024-09-14,14:33:38.000,258,11046283,-795,0,1726324417,12713.081121499992,107.09947595999984,54381.89863440001 2024-09-14,14:33:39.000,258,11046262,-795,0,1726324418,12713.047439950002,107.06423031000304,54381.88466016 2024-09-14,14:33:40.000,258,11046261,-795,0,1726324419,12712.912713749996,107.02193552999961,54381.83575032 2024-09-14,14:33:41.000,258,11046279,-795,0,1726324420,12712.838614339991,107.13472161000391,54381.8636988 2024-09-14,14:33:42.000,258,11046277,-795,0,1726324421,12712.78472386,107.05013205000432,54381.82177608001 2024-09-14,14:33:43.000,258,11046291,-795,0,1726324422,12712.80493279,107.0712794400024,54381.52831704 2024-09-14,14:33:44.000,258,11046229,-795,0,1726324423,12712.852086959996,107.06423031000304,54381.29774208001 2024-09-14,14:33:45.000,258,11046253,-795,0,1726324424,12712.899241129991,107.19111464999878,54381.234858 2024-09-14,14:33:46.000,258,11046322,-795,0,1726324425,12712.932922679996,107.12767248000455,54381.21389664 2024-09-14,14:33:47.000,258,11046311,-795,0,1726324426,12713.040703639992,107.12767248000455,54381.38158752 2024-09-14,14:33:48.000,258,11046231,-795,0,1726324427,12712.946395300001,107.07832857000176,54381.31171632 2024-09-14,14:33:49.000,258,11046287,-795,0,1726324428,12712.953131609996,107.00783727000089,54381.29075496 2024-09-14,14:33:50.000,258,11046289,-795,0,1726324429,12712.966604230001,106.96554249000474,54381.137038320005 2024-09-14,14:33:51.000,258,11046234,-795,0,1726324430,12712.959867919992,106.9232477100013,54381.13005120001 2024-09-14,14:33:52.000,258,11046281,-795,0,1726324431,12712.946395300001,106.83160902000236,54381.22088376 2024-09-14,14:33:53.000,258,11046228,-795,0,1726324432,12712.993549469997,106.78226510999957,54381.185948160004 2024-09-14,14:33:54.000,258,11046265,-795,0,1726324433,12712.912713749996,106.67652816000191,54381.06018000001 2024-09-14,14:33:55.000,258,11046247,-795,0,1726324434,12712.986813160001,106.60603686000104,54381.04620576 2024-09-14,14:33:56.000,258,11046269,-795,0,1726324435,12713.128275670002,106.59193860000232,54381.22787088001 2024-09-14,14:33:57.000,258,11046246,-795,0,1726324436,12713.202375079993,106.58488947000296,54381.185948160004 2024-09-14,14:33:58.000,258,11046240,-795,0,1726324437,12713.175429839997,106.55669294999825,54381.255819360005 2024-09-14,14:33:59.000,258,11046272,-795,0,1726324438,12713.202375079993,106.55669294999825,54381.15799968001 2024-09-14,14:34:00.000,258,11046267,-795,0,1726324439,12713.215847699998,106.59193860000232,54381.206909520006 2024-09-14,14:34:01.000,258,11046285,-795,0,1726324440,12713.222584009993,106.59193860000232,54381.15101256001 2024-09-14,14:34:02.000,258,11046297,-795,0,1726324441,12713.350573899988,106.5778403400036,54381.40254888 2024-09-14,14:34:03.000,258,11046302,-795,0,1726324442,12713.364046519993,106.59193860000232,54381.4794072 2024-09-14,14:34:04.000,258,11046265,-795,0,1726324443,12713.404464379993,106.50734904000274,54381.45844584 2024-09-14,14:34:05.000,258,11046284,-795,0,1726324444,12713.417936999998,106.49325078000402,54381.521329920004 2024-09-14,14:34:06.000,258,11046227,-795,0,1726324445,12713.566135819994,106.50734904000274,54381.38158752 2024-09-14,14:34:07.000,258,11046270,-755,0,1726324446,12713.73454356999,106.53554556000017,54381.374600400006 2024-09-14,14:34:08.000,258,11046248,-795,0,1726324447,12713.80190667,106.56374208000489,54381.409536 2024-09-14,14:34:09.000,258,11046295,-795,0,1726324448,12713.73454356999,106.62013511999976,54381.206909520006 2024-09-14,14:34:10.000,258,11046263,-795,0,1726324449,12713.667180469994,106.69062642000063,54381.409536 2024-09-14,14:34:11.000,258,11046274,-795,0,1726324450,12713.687389399995,106.64833164000447,54381.38857464 2024-09-14,14:34:12.000,258,11046259,-795,0,1726324451,12713.788434049995,106.7117738099987,54381.55626552 2024-09-14,14:34:13.000,258,11046268,-795,0,1726324452,12713.83558821999,106.69062642000063,54381.50735568 2024-09-14,14:34:14.000,258,11046219,-795,0,1726324453,12713.76148881,106.69767554999999,54381.52831704 2024-09-14,14:34:15.000,258,11046243,-795,0,1726324454,12713.748016189995,106.69062642000063,54381.353639040004 2024-09-14,14:34:16.000,258,11046248,-795,0,1726324455,12713.808642979995,106.73292120000406,54381.374600400006 2024-09-14,14:34:17.000,258,11046206,-795,0,1726324456,12713.87600607999,106.73997033000342,54381.49338144001 2024-09-14,14:34:18.000,258,11046322,-795,0,1726324457,12713.89621500999,106.69062642000063,54381.38158752 2024-09-14,14:34:19.000,258,11046267,-795,0,1726324458,12713.889478699995,106.66947903000255,54381.19992240001 2024-09-14,14:34:20.000,258,11046253,-795,0,1726324459,12713.889478699995,106.71882293999806,54381.34665192001 2024-09-14,14:34:21.000,258,11046291,-795,0,1726324460,12713.997259659991,106.9232477100013,54381.51434280001 2024-09-14,14:34:22.000,258,11046225,-795,0,1726324461,12713.96357811,107.05013205000432,54381.55626552 2024-09-14,14:34:23.000,258,11046250,-795,0,1726324462,12713.93663286999,107.05013205000432,54381.48639432001 2024-09-14,14:34:24.000,258,11046312,-795,0,1726324463,12713.89621500999,107.07832857000176,54381.40254888 2024-09-14,14:34:25.000,258,11046260,-795,0,1726324464,12713.94336918,107.06423031000304,54381.28376784 2024-09-14,14:34:26.000,258,11046248,-795,0,1726324465,12714.04441383,107.1065250899992,54381.46543296001 2024-09-14,14:34:27.000,258,11046283,-795,0,1726324466,12714.111776929996,107.13472161000391,54381.50735568 2024-09-14,14:34:28.000,258,11046252,-795,0,1726324467,12714.118513239991,107.14177074000327,54381.542291280006 2024-09-14,14:34:29.000,258,11046252,-795,0,1726324468,12714.105040620001,107.09947595999984,54381.472420080005 2024-09-14,14:34:30.000,258,11046277,-795,0,1726324469,12714.145458480001,107.12062334999791,54381.41652312001 2024-09-14,14:34:31.000,258,11046283,-795,0,1726324470,12714.105040620001,107.17701639000006,54381.29774208001 2024-09-14,14:34:32.000,258,11046200,-795,0,1726324471,12714.064622760001,107.26865507999901,54381.234858 2024-09-14,14:34:33.000,258,11046263,-795,0,1726324472,12714.138722169992,107.39553942000202,54381.44447160001 2024-09-14,14:34:34.000,258,11046265,-795,0,1726324473,12714.125249550001,107.42373593999946,54381.53530416001 2024-09-14,14:34:35.000,258,11046297,-795,0,1726324474,12714.138722169992,107.38849029000266,54381.50036856 2024-09-14,14:34:36.000,258,11046251,-795,0,1726324475,12714.111776929996,107.46603072000289,54381.409536 2024-09-14,14:34:37.000,258,11046250,-795,0,1726324476,12714.259975749992,107.48717811000097,54381.62613672 2024-09-14,14:34:38.000,258,11046229,-795,0,1726324477,12714.428383500002,107.55062028000248,54381.640110960005 2024-09-14,14:34:39.000,258,11046233,-795,0,1726324478,12714.522691839993,107.60701332000463,54381.55626552 2024-09-14,14:34:40.000,258,11046264,-795,0,1726324479,12714.536164459998,107.65635723000014,54381.65408520001 2024-09-14,14:34:41.000,258,11046263,-795,0,1726324480,12714.455328739998,107.62111158000334,54381.374600400006 2024-09-14,14:34:42.000,258,11046270,-795,0,1726324481,12714.529428149988,107.68455375000485,54381.50036856 2024-09-14,14:34:43.000,258,11046278,-795,0,1726324482,12714.643945419994,107.70570114000293,54381.69600792 2024-09-14,14:34:44.000,258,11046286,-795,0,1726324483,12714.670890659989,107.79733983000187,54381.6191496 2024-09-14,14:34:45.000,258,11046252,-795,0,1726324484,12714.738253759999,107.74799591999908,54381.709982160006 2024-09-14,14:34:46.000,258,11046210,-795,0,1726324485,12714.886452579995,107.7620941799978,54381.77286624 2024-09-14,14:34:47.000,258,11046284,-795,0,1726324486,12715.01444246999,107.6281607100027,54381.73793064 2024-09-14,14:34:49.000,258,11046259,-795,0,1726324488,12715.007706159995,107.43783419999818,54381.77286624 2024-09-14,14:34:50.000,258,11046328,-795,0,1726324489,12714.98076092,107.45193246000417,54381.77985336001 2024-09-14,14:34:51.000,258,11046287,-795,0,1726324490,12714.886452579995,107.4166868100001,54381.71696928 2024-09-14,14:34:52.000,258,11046236,-795,0,1726324491,12714.711308519989,107.38849029000266,54381.62613672 2024-09-14,14:34:53.000,258,11046285,-795,0,1726324492,12714.697835899999,107.44488333000481,54381.75190488001 2024-09-14,14:34:54.000,258,11046204,-795,0,1726324493,12714.583318629993,107.5647185400012,54381.66107232001 2024-09-14,14:34:55.000,258,11046259,-795,0,1726324494,12714.536164459998,107.64225897000142,54381.59818824 2024-09-14,14:34:56.000,258,11046284,-795,0,1726324495,12714.462065049993,107.83258547999867,54381.591201120005 2024-09-14,14:34:57.000,258,11046297,-795,0,1726324496,12714.509219219988,108.02996112000255,54381.59818824 2024-09-14,14:34:58.000,258,11046257,-795,0,1726324497,12714.617000179998,108.26963154000259,54381.74491776 2024-09-14,14:34:59.000,258,11046270,-795,0,1726324498,12714.711308519989,108.53749848000007,54381.7938276 2024-09-14,14:35:00.000,258,11046282,-795,0,1726324499,12714.691099589989,108.5797932600035,54381.66805944 2024-09-14,14:35:01.000,258,11046285,-795,0,1726324500,12714.785407929994,108.50225283000327,54381.84273744 2024-09-14,14:35:02.000,258,11046233,-795,0,1726324501,12714.77193530999,108.4670071799992,54381.975492720005 2024-09-14,14:35:03.000,258,11046277,-795,0,1726324502,12714.77193530999,108.31192631999875,54382.11523512001 2024-09-14,14:35:04.000,258,11046298,-795,0,1726324503,12714.83256209999,108.2202876299998,54381.88466016 2024-09-14,14:35:05.000,258,11046280,-795,0,1726324504,12714.79214423999,108.185041980003,54381.7239564 2024-09-14,14:35:06.000,258,11046287,-795,0,1726324505,12714.731517449989,108.24848415000451,54381.73793064 2024-09-14,14:35:07.000,258,11046305,-795,0,1726324506,12714.93360674999,108.28372980000131,54381.77985336001 2024-09-14,14:35:08.000,258,11046300,-795,0,1726324507,12714.98076092,108.30487718999939,54381.95453136 2024-09-14,14:35:09.000,258,11046257,-795,0,1726324508,12715.03465139999,108.27668067000195,54381.926582880005 2024-09-14,14:35:10.000,258,11046245,-795,0,1726324509,12715.108750809995,108.25553328000387,54381.91959576001 2024-09-14,14:35:11.000,258,11046270,-795,0,1726324510,12715.22326808,108.22733675999916,54382.0034412 2024-09-14,14:35:12.000,258,11046240,-795,0,1726324511,12715.256949629991,108.20618937000108,54381.93357 2024-09-14,14:35:13.000,258,11046276,-795,0,1726324512,12715.371466899996,108.19209111000237,54382.045363920006 2024-09-14,14:35:14.000,258,11046275,-795,0,1726324513,12715.485984170002,108.23438588999852,54382.108248 2024-09-14,14:35:15.000,258,11046228,-795,0,1726324514,12715.492720479997,108.29782806000003,54382.22702904 2024-09-14,14:35:16.000,258,11046253,-795,0,1726324515,12715.546610960002,108.3189754499981,54382.045363920006 2024-09-14,14:35:17.000,258,11046259,-795,0,1726324516,12715.573556199997,108.34717197000282,54382.22702904 2024-09-14,14:35:18.000,258,11046249,-795,0,1726324517,12715.607237750002,108.29782806000003,54382.213054800006 2024-09-14,14:35:19.000,258,11046274,-795,0,1726324518,12715.627446680002,108.34717197000282,54381.98946696001 2024-09-14,14:35:20.000,258,11046239,-795,0,1726324519,12715.580292509992,108.29782806000003,54382.3178616 2024-09-14,14:35:21.000,258,11046267,-795,0,1726324520,12715.560083579992,108.24143501999788,54382.192093440004 2024-09-14,14:35:22.000,258,11046274,-795,0,1726324521,12715.613974059997,108.19914024000173,54382.46459112 2024-09-14,14:35:23.000,258,11046262,-795,0,1726324522,12715.627446680002,108.09340329000406,54382.527475200004 2024-09-14,14:35:24.000,258,11046261,-795,0,1726324523,12715.526402030002,107.9735680800004,54382.55542368 2024-09-14,14:35:25.000,258,11046241,-795,0,1726324524,12715.512929409997,107.92422417000489,54382.48555248 2024-09-14,14:35:26.000,258,11046287,-795,0,1726324525,12715.499456789992,108.00176459999784,54382.68119184 2024-09-14,14:35:27.000,258,11046290,-795,0,1726324526,12715.519665719992,108.07930502999807,54382.51350096 2024-09-14,14:35:28.000,258,11046300,-795,0,1726324527,12715.459038929992,108.21323850000044,54382.55542368 2024-09-14,14:35:29.000,258,11046267,-795,0,1726324528,12715.432093689997,108.2202876299998,54382.55542368 2024-09-14,14:35:30.000,258,11046255,-795,0,1726324529,12715.310840109996,108.24143501999788,54382.49253960001 2024-09-14,14:35:31.000,258,11046253,-795,0,1726324530,12715.283894870001,108.32602458000474,54382.58337216 2024-09-14,14:35:32.000,258,11046257,-795,0,1726324531,12715.22326808,108.36127023000154,54382.813947120005 2024-09-14,14:35:33.000,258,11046259,-795,0,1726324532,12715.20305915,108.38946674999897,54382.79298576 2024-09-14,14:35:34.000,258,11046252,-795,0,1726324533,12715.068332949995,108.45290892000048,54382.85586984001 2024-09-14,14:35:35.000,258,11046252,-795,0,1726324534,12715.007706159995,108.42471240000305,54382.75805016001 2024-09-14,14:35:36.000,258,11046288,-795,0,1726324535,12714.96055199,108.40356500999769,54382.765037280005 2024-09-14,14:35:37.000,258,11046287,-795,0,1726324536,12715.08180557,108.38241761999961,54382.862856960004 2024-09-14,14:35:38.000,258,11046258,-795,0,1726324537,12715.13569604999,108.39651587999833,54383.051509200006 2024-09-14,14:35:39.000,258,11046271,-795,0,1726324538,12715.14243236,108.50225283000327,54382.66023048001 2024-09-14,14:35:40.000,258,11046265,-795,0,1726324539,12715.230004389996,108.62208803999965,54382.7720244 2024-09-14,14:35:41.000,258,11046288,-795,0,1726324540,12715.351257969996,108.74897238000267,54382.73010168 2024-09-14,14:35:42.000,258,11046285,-795,0,1726324541,12715.445566310002,108.80536542000482,54382.68817896001 2024-09-14,14:35:43.000,258,11046178,-795,0,1726324542,12715.344521660001,108.74192325000331,54382.84888272 2024-09-14,14:35:44.000,258,11046279,-795,0,1726324543,12715.290631179996,108.72782499000459,54383.02356072001 2024-09-14,14:35:45.000,258,11046285,-795,0,1726324544,12715.297367489991,108.73487412000395,54383.00259936001 2024-09-14,14:35:46.000,258,11046252,-795,0,1726324545,12715.277158559991,108.84766020000097,54382.96067664 2024-09-14,14:35:47.000,258,11046271,-795,0,1726324546,12715.344521660001,108.94634801999928,54382.9467024 2024-09-14,14:35:48.000,258,11046248,-795,0,1726324547,12715.445566310002,108.98159367000335,54383.0165736 2024-09-14,14:35:49.000,258,11046254,-795,0,1726324548,12715.391675829997,109.05913410000358,54383.10740616 2024-09-14,14:35:50.000,258,11046289,-795,0,1726324549,12715.324312730001,109.06618323000293,54383.09343192001 2024-09-14,14:35:51.000,258,11046263,-795,0,1726324550,12715.310840109996,109.0732323600023,54382.883818320006 2024-09-14,14:35:52.000,258,11046286,-795,0,1726324551,12715.24347701,109.1366745300038,54382.99561224001 2024-09-14,14:35:53.000,258,11046230,-795,0,1726324552,12715.297367489991,109.20011669999803,54382.9117668 2024-09-14,14:35:54.000,258,11046262,-795,0,1726324553,12715.277158559991,109.22831322000275,54383.00259936001 2024-09-14,14:35:55.000,258,11046213,-795,0,1726324554,12715.277158559991,109.29175539000425,54383.05849632 2024-09-14,14:35:56.000,258,11046260,-795,0,1726324555,12715.270422249996,109.2353623500021,54382.95368952001 2024-09-14,14:35:57.000,258,11046218,-795,0,1726324556,12715.364730590001,109.18601843999932,54383.05849632 2024-09-14,14:35:58.000,258,11046230,-795,0,1726324557,12715.26368594,109.11552713999845,54383.00958648 2024-09-14,14:35:59.000,258,11046230,-795,0,1726324558,12715.24347701,109.06618323000293,54382.9467024 2024-09-14,14:36:00.000,258,11046277,-795,0,1726324559,12715.216531769991,108.98864280000271,54382.95368952001 2024-09-14,14:36:01.000,258,11046291,-795,0,1726324560,12715.149168669996,108.96749541000463,54383.051509200006 2024-09-14,14:36:02.000,258,11046265,-795,0,1726324561,12715.11548711999,108.85470933000033,54382.813947120005 2024-09-14,14:36:03.000,258,11046237,-795,0,1726324562,12715.048124019995,108.88290584999777,54382.813947120005 2024-09-14,14:36:04.000,258,11046220,-795,0,1726324563,12714.95381567999,108.93929888999992,54382.765037280005 2024-09-14,14:36:05.000,258,11046289,-795,0,1726324564,12714.81908948,108.960446279998,54382.42266840001 2024-09-14,14:36:06.000,258,11046301,-795,0,1726324565,12714.805616859994,108.96749541000463,54382.77901152 2024-09-14,14:36:07.000,258,11046202,-795,0,1726324566,12714.77193530999,108.99569193000207,54382.67420472 2024-09-14,14:36:08.000,258,11046291,-795,0,1726324567,12714.758462689999,108.96749541000463,54382.66721760001 2024-09-14,14:36:09.000,258,11046248,-795,0,1726324568,12714.765198999994,108.94634801999928,54382.646256240005 2024-09-14,14:36:10.000,258,11046271,-795,0,1726324569,12714.798880549999,108.95339714999864,54382.55542368 2024-09-14,14:36:11.000,258,11046261,-795,0,1726324570,12714.87297995999,109.06618323000293,54382.54144944001 2024-09-14,14:36:12.000,258,11046255,-795,0,1726324571,12715.007706159995,109.11552713999845,54382.83490848001 2024-09-14,14:36:13.000,258,11046274,-795,0,1726324572,12715.02117878,109.19306756999868,54382.61132064 2024-09-14,14:36:14.000,258,11046248,-795,0,1726324573,12715.027915089995,109.19306756999868,54382.48555248 2024-09-14,14:36:15.000,258,11046293,-795,0,1726324574,12714.98076092,109.31995191000169,54382.36677144 2024-09-14,14:36:16.000,258,11046259,-795,0,1726324575,12714.967288299995,109.36929582000448,54382.261964640005 2024-09-14,14:36:17.000,258,11046249,-795,0,1726324576,12714.96055199,109.55257320000237,54382.41568128 2024-09-14,14:36:18.000,258,11046226,-795,0,1726324577,12714.906661509995,109.65126102000067,54382.48555248 2024-09-14,14:36:19.000,258,11046271,-795,0,1726324578,12714.87971627,109.7288014500009,54382.50651384 2024-09-14,14:36:20.000,258,11046275,-795,0,1726324579,12714.778671619999,109.79224362000241,54382.32484872001 2024-09-14,14:36:21.000,258,11046178,-795,0,1726324580,12714.765198999994,109.8274892699992,54382.29690024 2024-09-14,14:36:22.000,258,11046158,-795,0,1726324581,12714.83929841,109.86978405000264,54382.429655520005 2024-09-14,14:36:23.000,258,11046245,-795,0,1726324582,12714.96055199,109.82044013999985,54382.61132064 2024-09-14,14:36:24.000,258,11046243,-795,0,1726324583,12714.987497229995,109.6935558000041,54382.597346400005 2024-09-14,14:36:25.000,258,11046264,-795,0,1726324584,12715.12222343,109.65831015000003,54382.34581008 2024-09-14,14:36:26.000,258,11046284,-795,0,1726324585,12715.189586529996,109.64421189000132,54382.44362976 2024-09-14,14:36:27.000,258,11046326,-795,0,1726324586,12715.297367489991,109.55962233000173,54382.50651384 2024-09-14,14:36:28.000,258,11046269,-795,0,1726324587,12715.391675829997,109.49618016000022,54382.22702904 2024-09-14,14:36:29.000,258,11046250,-795,0,1726324588,12715.438829999992,109.4820819000015,54382.40869416 2024-09-14,14:36:30.000,258,11046272,-795,0,1726324589,12715.499456789992,109.37634495000384,54382.28292600001 2024-09-14,14:36:31.000,258,11046240,-795,0,1726324590,12715.654391919998,109.31290278000233,54382.36677144 2024-09-14,14:36:32.000,258,11046249,-795,0,1726324591,12715.795854429998,109.19306756999868,54382.40170704001 2024-09-14,14:36:33.000,258,11046231,-795,0,1726324592,12715.782381809993,109.00979019000079,54382.359784320004 2024-09-14,14:36:34.000,258,11046304,-795,0,1726324593,12715.715018709998,108.81946368000354,54382.24100328 2024-09-14,14:36:35.000,258,11046250,-795,0,1726324594,12715.795854429998,108.75602151000203,54382.47157824001 2024-09-14,14:36:36.000,258,11046218,-795,0,1726324595,12715.782381809993,108.5797932600035,54382.33882296 2024-09-14,14:36:37.000,258,11046242,-795,0,1726324596,12715.708282400003,108.51635109000199,54382.20606768001 2024-09-14,14:36:38.000,258,11046286,-795,0,1726324597,12715.607237750002,108.48110543999792,54382.192093440004 2024-09-14,14:36:39.000,258,11046303,-795,0,1726324598,12715.479247859992,108.45290892000048,54381.80081472001 2024-09-14,14:36:40.000,258,11046244,-795,0,1726324599,12715.479247859992,108.52340022000135,54381.99645408001 2024-09-14,14:36:41.000,258,11046276,-795,0,1726324600,12715.405148450001,108.53749848000007,54382.05933816 2024-09-14,14:36:42.000,258,11046274,-795,0,1726324601,12715.331049039996,108.57274413000414,54382.03837680001 2024-09-14,14:36:43.000,258,11046271,-795,0,1726324602,12715.290631179996,108.49520370000391,54381.89863440001 2024-09-14,14:36:44.000,258,11046262,-795,0,1726324603,12715.20305915,108.52340022000135,54381.98946696001 2024-09-14,14:36:45.000,258,11046266,-795,0,1726324604,12715.17611390999,108.48110543999792,54382.11523512001 2024-09-14,14:36:46.000,258,11046181,-795,0,1726324605,12715.12222343,108.44585979000112,54382.29690024 2024-09-14,14:36:47.000,258,11046247,-795,0,1726324606,12715.07506925999,108.42471240000305,54382.261964640005 2024-09-14,14:36:48.000,258,11046242,-795,0,1726324607,12715.02117878,108.36127023000154,54381.83575032 2024-09-14,14:36:49.000,258,11046271,-795,0,1726324608,12714.99423353999,108.38946674999897,54381.67504656 2024-09-14,14:36:50.000,258,11046259,-795,0,1726324609,12715.027915089995,108.40356500999769,54381.61216248001 2024-09-14,14:36:51.000,258,11046277,-795,0,1726324610,12715.08180557,108.44585979000112,54381.68203368001 2024-09-14,14:36:52.000,258,11046265,-795,0,1726324611,12715.02117878,108.50225283000327,54381.98247984 2024-09-14,14:36:53.000,258,11046246,-795,0,1726324612,12714.99423353999,108.58684239000286,54381.96850560001 2024-09-14,14:36:54.000,258,11046291,-795,0,1726324613,12714.8999252,108.63618629999837,54381.77985336001 2024-09-14,14:36:55.000,258,11046238,-795,0,1726324614,12714.8999252,108.67143195000244,54381.77985336001 2024-09-14,14:36:56.000,258,11046273,-795,0,1726324615,12714.85950734,108.69257934000052,54381.87068592001 2024-09-14,14:36:57.000,258,11046280,-795,0,1726324616,12714.83929841,108.69257934000052,54382.01042832 2024-09-14,14:36:58.000,258,11046249,-795,0,1726324617,12714.785407929994,108.55864586999814,54381.88466016 2024-09-14,14:36:59.000,258,11046254,-795,0,1726324618,12714.89318888999,108.48815457000455,54381.65408520001 2024-09-14,14:37:00.000,258,11046275,-795,0,1726324619,12714.97402460999,108.43881066000176,54381.73094352001 2024-09-14,14:37:01.000,258,11046264,-795,0,1726324620,12715.007706159995,108.44585979000112,54381.64709808 2024-09-14,14:37:02.000,258,11046225,-795,0,1726324621,12715.03465139999,108.36127023000154,54381.49338144001 2024-09-14,14:37:03.000,258,11046272,-795,0,1726324622,12715.11548711999,108.31192631999875,54381.77286624 2024-09-14,14:37:04.000,258,11046259,-795,0,1726324623,12715.108750809995,108.17799285000365,54381.75190488001 2024-09-14,14:37:05.000,258,11046247,-795,0,1726324624,12715.09527818999,107.98061720999976,54381.70299504001 2024-09-14,14:37:06.000,258,11046248,-795,0,1726324625,12715.14243236,107.83258547999867,54381.78684048 2024-09-14,14:37:07.000,258,11046295,-795,0,1726324626,12715.15590497999,107.726848530001,54381.77286624 2024-09-14,14:37:08.000,258,11046277,-795,0,1726324627,12715.088541879995,107.5647185400012,54381.78684048 2024-09-14,14:37:09.000,258,11046234,-795,0,1726324628,12715.04138771,107.44488333000481,54381.88466016 2024-09-14,14:37:10.000,258,11046277,-795,0,1726324629,12714.87297995999,107.3814411600033,54381.591201120005 2024-09-14,14:37:11.000,258,11046224,-795,0,1726324630,12714.87297995999,107.29685160000372,54381.38158752 2024-09-14,14:37:12.000,258,11046247,-795,0,1726324631,12714.765198999994,107.22636030000285,54381.472420080005 2024-09-14,14:37:13.000,258,11046193,-795,0,1726324632,12714.630472799989,107.21226204000413,54381.08114136001 2024-09-14,14:37:14.000,258,11046259,-795,0,1726324633,12714.556373389998,107.25455682000029,54381.29774208001 2024-09-14,14:37:15.000,258,11046298,-795,0,1726324634,12714.361020399992,107.25455682000029,54381.234858 2024-09-14,14:37:16.000,258,11046258,-795,0,1726324635,12714.367756710002,107.23340943000221,54381.472420080005 2024-09-14,14:37:17.000,258,11046203,-795,0,1726324636,12714.361020399992,107.26160594999965,54381.63312384001 2024-09-14,14:37:18.000,258,11046215,-795,0,1726324637,12714.313866229997,107.25455682000029,54381.6191496 2024-09-14,14:37:19.000,258,11046283,-795,0,1726324638,12714.239766819992,107.30390073000308,54381.63312384001 2024-09-14,14:37:20.000,258,11046275,-795,0,1726324639,12714.165667410001,107.3532446399986,54381.7938276 2024-09-14,14:37:21.000,258,11046272,-795,0,1726324640,12714.179140029992,107.40963768000074,54381.91260864 2024-09-14,14:37:22.000,258,11046249,-795,0,1726324641,12714.266712060002,107.4166868100001,54381.64709808 2024-09-14,14:37:23.000,258,11046282,-795,0,1726324642,12714.165667410001,107.40258855000138,54381.51434280001 2024-09-14,14:37:24.000,258,11046310,-795,0,1726324643,12714.293657299997,107.48012898000161,54381.59818824 2024-09-14,14:37:25.000,258,11046271,-795,0,1726324644,12714.347547780002,107.5153746299984,54381.67504656 2024-09-14,14:37:26.000,258,11046230,-795,0,1726324645,12714.428383500002,107.5294728900044,54382.0034412 2024-09-14,14:37:27.000,258,11046256,-795,0,1726324646,12714.522691839993,107.53652202000376,54381.98247984 2024-09-14,14:37:28.000,258,11046241,-795,0,1726324647,12714.623736489993,107.50127636999969,54382.108248 2024-09-14,14:37:29.000,258,11046262,-795,0,1726324648,12714.778671619999,107.54357115000312,54382.12920936 2024-09-14,14:37:30.000,258,11046255,-795,0,1726324649,12714.83256209999,107.40258855000138,54382.11523512001 2024-09-14,14:37:31.000,258,11046303,-795,0,1726324650,12714.8999252,107.33209725000052,54382.380745680006 2024-09-14,14:37:32.000,258,11046251,-795,0,1726324651,12714.98076092,107.22636030000285,54382.53446232 2024-09-14,14:37:33.000,258,11046258,-795,0,1726324652,12715.05486032999,107.05718118000368,54382.380745680006 2024-09-14,14:37:34.000,258,11046252,-795,0,1726324653,12715.03465139999,106.93734597000002,54382.19908056 2024-09-14,14:37:35.000,258,11046236,-795,0,1726324654,12715.04138771,106.91619858000195,54382.0034412 2024-09-14,14:37:36.000,258,11046178,-795,0,1726324655,12715.04138771,106.7611177200015,54382.03138968 2024-09-14,14:37:37.000,258,11046259,-795,0,1726324656,12715.07506925999,106.57079121000424,54382.26895176 2024-09-14,14:37:38.000,258,11046261,-795,0,1726324657,12715.068332949995,106.52144730000146,54382.42266840001 2024-09-14,14:37:39.000,258,11046220,-795,0,1726324658,12715.08180557,106.45095600000059,54382.46459112 2024-09-14,14:37:40.000,258,11046268,-795,0,1726324659,12715.05486032999,106.35226818000228,54382.46459112 2024-09-14,14:37:41.000,258,11046262,-795,0,1726324660,12715.06159664,106.16194166999776,54382.45061688001 2024-09-14,14:37:42.000,258,11046183,-795,0,1726324661,12714.967288299995,106.02800820000266,54382.47157824001 2024-09-14,14:37:43.000,258,11046229,-795,0,1726324662,12714.91339781999,105.91522211999836,54382.7021532 2024-09-14,14:37:44.000,258,11046294,-795,0,1726324663,12714.886452579995,105.86587821000285,54382.87683120001 2024-09-14,14:37:45.000,258,11046286,-795,0,1726324664,12714.83256209999,105.75309212999855,54382.61132064 2024-09-14,14:37:46.000,258,11046276,-795,0,1726324665,12714.677626969999,105.64735518000089,54382.59035928001 2024-09-14,14:37:47.000,258,11046254,-795,0,1726324666,12714.650681729989,105.54161823000322,54382.37375856001 2024-09-14,14:37:48.000,258,11046315,-795,0,1726324667,12714.630472799989,105.42178301999957,54382.51350096 2024-09-14,14:37:49.000,258,11046277,-795,0,1726324668,12714.489010290003,105.26670215999911,54382.75106304 2024-09-14,14:37:50.000,258,11046242,-795,0,1726324669,12714.361020399992,105.20325999000488,54382.695166080004 2024-09-14,14:37:51.000,258,11046243,-795,0,1726324670,12714.286920990002,105.21030912000424,54382.716127440006 2024-09-14,14:37:52.000,258,11046294,-795,0,1726324671,12714.165667410001,105.13981782000337,54382.78599864001 2024-09-14,14:37:53.000,258,11046275,-795,0,1726324672,12714.071359069996,105.0693265200025,54382.80696000001 2024-09-14,14:37:54.000,258,11046201,-795,0,1726324673,12713.94336918,104.95654043999821,54382.95368952001 2024-09-14,14:37:55.000,258,11046234,-795,0,1726324674,12713.93663286999,104.84375436000118,54383.030547840004 2024-09-14,14:37:56.000,258,11046236,-795,0,1726324675,12713.97705072999,104.71687001999817,54382.80696000001 2024-09-14,14:37:57.000,258,11046242,-795,0,1726324676,12713.929896559996,104.66752611000265,54382.86984408 2024-09-14,14:37:58.000,258,11046176,-795,0,1726324677,12713.93663286999,104.73096828000416,54382.52048808001 2024-09-14,14:37:59.000,258,11046309,-795,0,1726324678,12713.95684179999,104.73096828000416,54382.51350096 2024-09-14,14:38:00.000,258,11046232,-795,0,1726324679,12713.87600607999,104.78031218999968,54382.765037280005 2024-09-14,14:38:01.000,258,11046281,-795,0,1726324680,12713.869269769995,104.80850871000439,54382.82792136001 2024-09-14,14:38:02.000,258,11046242,-795,0,1726324681,12713.92316025,104.84375436000118,54382.96766376 2024-09-14,14:38:03.000,258,11046252,-795,0,1726324682,12713.98378704,104.77326306000032,54383.06548344 2024-09-14,14:38:04.000,258,11046259,-795,0,1726324683,12713.950105489996,104.80850871000439,54383.06548344 2024-09-14,14:38:05.000,258,11046256,-795,0,1726324684,12713.98378704,104.74506654000288,54383.24016144001 2024-09-14,14:38:06.000,258,11046194,-795,0,1726324685,12714.057886449991,104.73096828000416,54383.40785232001 2024-09-14,14:38:07.000,258,11046220,-795,0,1726324686,12714.084831690001,104.66752611000265,54383.4008652 2024-09-14,14:38:08.000,258,11046231,-795,0,1726324687,12714.145458480001,104.64637872000458,54383.2960584 2024-09-14,14:38:09.000,258,11046258,-795,0,1726324688,12714.158931099992,104.58293655000307,54383.21221296001 2024-09-14,14:38:10.000,258,11046263,-795,0,1726324689,12714.259975749992,104.59703481000179,54383.14234176001 2024-09-14,14:38:11.000,258,11046234,-795,0,1726324690,12714.320602539992,104.55474002999836,54383.41483944 2024-09-14,14:38:12.000,258,11046302,-795,0,1726324691,12714.414910879997,104.50539612000284,54383.74323408001 2024-09-14,14:38:13.000,258,11046251,-795,0,1726324692,12714.515955529998,104.47719959999813,54383.7851568 2024-09-14,14:38:14.000,258,11046236,-795,0,1726324693,12714.556373389998,104.49129786000412,54383.90393784 2024-09-14,14:38:15.000,258,11046273,-795,0,1726324694,12714.489010290003,104.5124452500022,54383.82707952 2024-09-14,14:38:16.000,258,11046211,-795,0,1726324695,12714.502482909993,104.47015046999877,54383.87598936 2024-09-14,14:38:17.000,258,11046235,-795,0,1726324696,12714.475537669998,104.3996591699979,54384.25329384 2024-09-14,14:38:18.000,258,11046278,-795,0,1726324697,12714.428383500002,104.35736439000175,54384.28124232 2024-09-14,14:38:19.000,258,11046219,-795,0,1726324698,12714.361020399992,104.25162744000409,54384.08560296 2024-09-14,14:38:20.000,258,11046273,-795,0,1726324699,12714.320602539992,104.18113614000322,54384.09957720001 2024-09-14,14:38:21.000,258,11046283,-795,0,1726324700,12714.286920990002,104.14589048999915,54383.834066639996 2024-09-14,14:38:22.000,258,11046183,-795,0,1726324701,12714.246503130002,104.19523440000194,54383.938873440005 2024-09-14,14:38:23.000,258,11046275,-795,0,1726324702,12714.259975749992,104.23752917999809,54384.26028096 2024-09-14,14:38:24.000,258,11046266,-795,0,1726324703,12714.192612649997,104.37146265000047,54384.09259008 2024-09-14,14:38:25.000,258,11046258,-795,0,1726324704,12714.273448369997,104.37851177999983,54384.2393196 2024-09-14,14:38:26.000,258,11046259,-795,0,1726324705,12714.374493019997,104.49834699000348,54384.35111352 2024-09-14,14:38:27.000,258,11046250,-795,0,1726324706,12714.489010290003,104.48424873000477,54384.53277864001 2024-09-14,14:38:28.000,258,11046230,-795,0,1726324707,12714.502482909993,104.53359264000028,54384.826237680005 2024-09-14,14:38:29.000,258,11046240,-795,0,1726324708,12714.489010290003,104.54064176999964,54384.777327840005 2024-09-14,14:38:30.000,258,11046213,-795,0,1726324709,12714.448592430002,104.51949438000156,54384.372074880004 2024-09-14,14:38:31.000,258,11046178,-795,0,1726324710,12714.468801360003,104.43490482000198,54384.490855920005 2024-09-14,14:38:32.000,258,11046297,-795,0,1726324711,12714.414910879997,104.42785569000262,54384.35810064 2024-09-14,14:38:33.000,258,11046274,-795,0,1726324712,12714.381229329992,104.32916787000431,54384.30220368 2024-09-14,14:38:34.000,258,11046249,-795,0,1726324713,12714.307129920002,104.34326613000303,54384.52579152 2024-09-14,14:38:35.000,258,11046260,-795,0,1726324714,12714.374493019997,104.27982396000152,54384.61662408 2024-09-14,14:38:36.000,258,11046254,-795,0,1726324715,12714.421647189993,104.2657257000028,54384.707456640004 2024-09-14,14:38:37.000,258,11046230,-795,0,1726324716,12714.536164459998,104.22343091999937,54384.78431496 2024-09-14,14:38:38.000,258,11046244,-795,0,1726324717,12714.603527559993,104.19523440000194,54384.75636648 2024-09-14,14:38:39.000,258,11046286,-795,0,1726324718,12714.697835899999,104.13179223000043,54384.74937936001 2024-09-14,14:38:40.000,258,11046265,-795,0,1726324719,12714.677626969999,104.10359571000299,54384.93803160001 2024-09-14,14:38:41.000,258,11046255,-795,0,1726324720,12714.711308519989,104.01195702000405,54384.7633536 2024-09-14,14:38:42.000,258,11046223,-795,0,1726324721,12714.738253759999,103.98376049999933,54384.71444376 2024-09-14,14:38:43.000,258,11046238,-795,0,1726324722,12714.805616859994,103.96966224000062,54384.81226344 2024-09-14,14:38:44.000,258,11046249,-795,0,1726324723,12714.798880549999,104.10359571000299,54384.57470136 2024-09-14,14:38:45.000,258,11046188,-795,0,1726324724,12714.81235316999,104.13884135999979,54384.74239224 2024-09-14,14:38:46.000,258,11046208,-795,0,1726324725,12714.805616859994,104.1670378800045,54384.95899296 2024-09-14,14:38:47.000,258,11046232,-795,0,1726324726,12714.87297995999,104.15998874999786,54384.945018720005 2024-09-14,14:38:48.000,258,11046235,-795,0,1726324727,12714.95381567999,104.1529396199985,54385.077774 2024-09-14,14:38:49.000,258,11046268,-795,0,1726324728,12714.97402460999,104.19523440000194,54385.04982552 2024-09-14,14:38:50.000,258,11046269,-795,0,1726324729,12715.00096985,104.1670378800045,54385.063799760006 2024-09-14,14:38:51.000,258,11046218,-795,0,1726324730,12715.05486032999,104.08949745000427,54385.3572588 2024-09-14,14:38:52.000,258,11046274,-795,0,1726324731,12715.13569604999,104.01195702000405,54385.27341336001 2024-09-14,14:38:53.000,258,11046259,-795,0,1726324732,12715.22326808,103.91326919999847,54385.20354216001 2024-09-14,14:38:54.000,258,11046246,-795,0,1726324733,12715.17611390999,103.89212181000039,54385.231490640006 2024-09-14,14:38:55.000,258,11046218,-795,0,1726324734,12715.236740699991,103.89917093999975,54384.85418616 2024-09-14,14:38:56.000,258,11046189,-795,0,1726324735,12715.236740699991,103.94851485000254,54384.903096 2024-09-14,14:38:57.000,258,11046260,-795,0,1726324736,12715.344521660001,103.89917093999975,54385.259439120004 2024-09-14,14:38:58.000,258,11046280,-795,0,1726324737,12715.317576419991,103.96261311000126,54385.378220160004 2024-09-14,14:38:59.000,258,11046263,-795,0,1726324738,12715.283894870001,103.94146572000318,54385.36424592 2024-09-14,14:39:00.000,258,11046256,-795,0,1726324739,12715.189586529996,103.87097442000231,54385.33629744 2024-09-14,14:39:01.000,258,11046259,-795,0,1726324740,12715.189586529996,103.80048312000145,54385.30136184001 2024-09-14,14:39:02.000,258,11046205,-795,0,1726324741,12715.11548711999,103.73704094999994,54385.45507848 2024-09-14,14:39:03.000,258,11046284,-795,0,1726324742,12714.98076092,103.52556705000461,54385.55988528001 2024-09-14,14:39:04.000,258,11046247,-795,0,1726324743,12714.798880549999,103.43392835999839,54385.2175164 2024-09-14,14:39:05.000,258,11046278,-795,0,1726324744,12714.77193530999,103.27884749999794,54385.18956792 2024-09-14,14:39:06.000,258,11046265,-795,0,1726324745,12714.697835899999,103.18015967999963,54385.25245200001 2024-09-14,14:39:07.000,258,11046267,-795,0,1726324746,12714.744990069994,103.13786490000348,54385.13367096001 2024-09-14,14:39:08.000,258,11046260,-795,0,1726324747,12714.643945419994,103.14491403000284,54385.47603984 2024-09-14,14:39:09.000,258,11046276,-795,0,1726324748,12714.583318629993,103.13786490000348,54385.44110424001 2024-09-14,14:39:10.000,258,11046258,-795,0,1726324749,12714.489010290003,103.1519631600022,54385.37123304001 2024-09-14,14:39:11.000,258,11046267,-795,0,1726324750,12714.495746599998,103.14491403000284,54385.34328456 2024-09-14,14:39:12.000,258,11046232,-755,0,1726324751,12714.522691839993,103.20835620000435,54385.35027168001 2024-09-14,14:39:13.000,258,11046268,-795,0,1726324752,12714.529428149988,103.18720880999899,54385.30136184001 2024-09-14,14:39:14.000,258,11046286,-795,0,1726324753,12714.435119809998,103.20130706999771,54385.448091360005 2024-09-14,14:39:15.000,258,11046249,-795,0,1726324754,12714.529428149988,103.19425793999835,54385.210529280004 2024-09-14,14:39:16.000,258,11046251,-795,0,1726324755,12714.637209109998,103.23655272000178,54385.26642624 2024-09-14,14:39:17.000,258,11046237,-795,0,1726324756,12714.684363279994,103.27179836999858,54385.27341336001 2024-09-14,14:39:18.000,258,11046178,-795,0,1726324757,12714.670890659989,103.2506509800005,54385.04982552 2024-09-14,14:39:19.000,258,11046240,-795,0,1726324758,12714.684363279994,103.18720880999899,54385.26642624 2024-09-14,14:39:20.000,258,11046262,-795,0,1726324759,12714.630472799989,103.10966837999877,54385.23847776 2024-09-14,14:39:21.000,258,11046244,-795,0,1726324760,12714.75172637999,103.17311055000027,54385.23847776 2024-09-14,14:39:22.000,258,11046236,-795,0,1726324761,12714.798880549999,103.15901229000156,54385.37123304001 2024-09-14,14:39:23.000,258,11046236,-795,0,1726324762,12714.765198999994,103.14491403000284,54385.43411712 2024-09-14,14:39:24.000,258,11046275,-795,0,1726324763,12714.684363279994,103.14491403000284,54385.37123304001 2024-09-14,14:39:25.000,258,11046234,-795,0,1726324764,12714.569846009988,103.18720880999899,54385.26642624 2024-09-14,14:39:26.000,258,11046246,-795,0,1726324765,12714.576582319998,103.14491403000284,54385.16860656 2024-09-14,14:39:27.000,258,11046243,-795,0,1726324766,12714.596791249998,103.2154053300037,54385.19655504 2024-09-14,14:39:28.000,258,11046195,-795,0,1726324767,12714.576582319998,103.2154053300037,54385.35027168001 2024-09-14,14:39:29.000,258,11046237,-795,0,1726324768,12714.583318629993,103.20835620000435,54385.231490640006 2024-09-14,14:39:30.000,258,11046277,-795,0,1726324769,12714.704572209994,103.2154053300037,54385.32232320001 2024-09-14,14:39:31.000,258,11046265,-795,0,1726324770,12714.744990069994,103.23655272000178,54385.36424592 2024-09-14,14:39:32.000,258,11046277,-795,0,1726324771,12714.89318888999,103.26474923999922,54385.50398832 2024-09-14,14:39:33.000,258,11046284,-795,0,1726324772,12715.027915089995,103.3634370600048,54385.48302696 2024-09-14,14:39:34.000,258,11046211,-795,0,1726324773,12715.108750809995,103.3493387999988,54385.51796256001 2024-09-14,14:39:35.000,258,11046269,-795,0,1726324774,12715.11548711999,103.3634370600048,54385.41315576 2024-09-14,14:39:36.000,258,11046231,-795,0,1726324775,12715.189586529996,103.28589663000457,54385.55988528001 2024-09-14,14:39:37.000,258,11046254,-795,0,1726324776,12715.26368594,103.20130706999771,54385.70661480001 2024-09-14,14:39:38.000,258,11046286,-795,0,1726324777,12715.216531769991,103.1519631600022,54385.57385952 2024-09-14,14:39:39.000,258,11046290,-795,0,1726324778,12715.22326808,103.08147186000133,54385.615782240006 2024-09-14,14:39:40.000,258,11046297,-795,0,1726324779,12715.22326808,103.01098056000046,54385.566872400006 2024-09-14,14:39:41.000,258,11046287,-795,0,1726324780,12715.19632283999,103.0039314300011,54385.51796256001 2024-09-14,14:39:42.000,258,11046195,-795,0,1726324781,12715.216531769991,102.98278404000303,54385.664692080005 2024-09-14,14:39:43.000,258,11046261,-795,0,1726324782,12715.22326808,102.92639100000088,54385.64373072 2024-09-14,14:39:44.000,258,11046260,-795,0,1726324783,12715.216531769991,102.91229274000216,54385.69962768 2024-09-14,14:39:45.000,258,11046238,-795,0,1726324784,12715.16264129,102.96868578000431,54385.52494968 2024-09-14,14:39:46.000,258,11046270,-795,0,1726324785,12715.19632283999,102.98983317000238,54385.58084664 2024-09-14,14:39:47.000,258,11046276,-795,0,1726324786,12715.283894870001,103.0039314300011,54385.81840872 2024-09-14,14:39:48.000,258,11046281,-795,0,1726324787,12715.344521660001,102.97573491000367,54385.90924128 2024-09-14,14:39:49.000,258,11046211,-795,0,1726324788,12715.344521660001,103.03212794999854,54385.81840872 2024-09-14,14:39:50.000,258,11046242,-795,0,1726324789,12715.351257969996,103.17311055000027,54385.69264056 2024-09-14,14:39:51.000,258,11046270,-795,0,1726324790,12715.351257969996,103.23655272000178,54385.69962768 2024-09-14,14:39:52.000,258,11046249,-795,0,1726324791,12715.432093689997,103.20835620000435,54385.734563280006 2024-09-14,14:39:53.000,258,11046255,-795,0,1726324792,12715.479247859992,103.3634370600048,54385.96513824 2024-09-14,14:39:54.000,258,11046261,-795,0,1726324793,12715.411884759997,103.45507575000374,54385.95815112 2024-09-14,14:39:55.000,258,11046278,-795,0,1726324794,12715.391675829997,103.58900921999884,54385.96513824 2024-09-14,14:39:56.000,258,11046278,-795,0,1726324795,12715.371466899996,103.64540226000099,54386.048983680004 2024-09-14,14:39:57.000,258,11046277,-795,0,1726324796,12715.472511549997,103.72294269000122,54386.07693216 2024-09-14,14:39:58.000,258,11046184,-795,0,1726324797,12715.485984170002,103.72294269000122,54386.20968744001 2024-09-14,14:39:59.000,258,11046258,-795,0,1726324798,12715.492720479997,103.75113920999866,54386.10488064 2024-09-14,14:40:00.000,258,11046265,-795,0,1726324799,12715.519665719992,103.68064790999779,54386.237635920006 2024-09-14,14:40:01.000,258,11046239,-795,0,1726324800,12715.526402030002,103.63835313000163,54386.048983680004 2024-09-14,14:40:02.000,258,11046268,-795,0,1726324801,12715.573556199997,103.6101566100042,54386.265584400004 2024-09-14,14:40:03.000,258,11046262,-795,0,1726324802,12715.546610960002,103.51851791999798,54386.265584400004 2024-09-14,14:40:04.000,258,11046243,-795,0,1726324803,12715.485984170002,103.40573184000095,54386.14680336 2024-09-14,14:40:05.000,258,11046270,-795,0,1726324804,12715.459038929992,103.38458445000288,54386.167764720005 2024-09-14,14:40:06.000,258,11046213,-795,0,1726324805,12715.546610960002,103.29999489000329,54386.39833968001 2024-09-14,14:40:07.000,258,11046250,-795,0,1726324806,12715.593765129997,103.2506509800005,54386.37737832001 2024-09-14,14:40:08.000,258,11046242,-795,0,1726324807,12715.627446680002,103.26474923999922,54386.3703912 2024-09-14,14:40:09.000,258,11046277,-795,0,1726324808,12715.674600849998,103.31409315000201,54386.32846848001 2024-09-14,14:40:10.000,258,11046254,-795,0,1726324809,12715.681337159993,103.34228966999945,54386.36340408 2024-09-14,14:40:11.000,258,11046293,-795,0,1726324810,12715.674600849998,103.3986827100016,54386.34942984 2024-09-14,14:40:12.000,258,11046271,-795,0,1726324811,12715.782381809993,103.34228966999945,54386.48218512 2024-09-14,14:40:13.000,258,11046240,-795,0,1726324812,12715.782381809993,103.42687922999903,54386.5101336 2024-09-14,14:40:14.000,258,11046229,-795,0,1726324813,12715.715018709998,103.43392835999839,54386.42628816001 2024-09-14,14:40:15.000,258,11046293,-795,0,1726324814,12715.600501439993,103.34228966999945,54386.30052 2024-09-14,14:40:16.000,258,11046267,-795,0,1726324815,12715.600501439993,103.3493387999988,54386.46122376 2024-09-14,14:40:17.000,258,11046234,-795,0,1726324816,12715.573556199997,103.37048619000416,54386.58699192 2024-09-14,14:40:18.000,258,11046256,-795,0,1726324817,12715.459038929992,103.25770010999986,54386.60795328 2024-09-14,14:40:19.000,258,11046275,-795,0,1726324818,12715.391675829997,103.25770010999986,54386.61494040001 2024-09-14,14:40:20.000,258,11046256,-795,0,1726324819,12715.317576419991,103.19425793999835,54386.64288888001 2024-09-14,14:40:21.000,258,11046256,-795,0,1726324820,12715.290631179996,103.22245446000306,54386.58699192 2024-09-14,14:40:22.000,258,11046213,-795,0,1726324821,12715.331049039996,103.2506509800005,54386.69179872001 2024-09-14,14:40:23.000,258,11046237,-795,0,1726324822,12715.357994279992,103.31409315000201,54386.887438080004 2024-09-14,14:40:24.000,258,11046228,-795,0,1726324823,12715.304103800001,103.32114228000137,54386.61494040001 2024-09-14,14:40:25.000,258,11046255,-795,0,1726324824,12715.290631179996,103.30704402000265,54386.69878584 2024-09-14,14:40:26.000,258,11046231,-795,0,1726324825,12715.26368594,103.37753532000352,54386.600966160004 2024-09-14,14:40:27.000,258,11046242,-795,0,1726324826,12715.364730590001,103.49032140000054,54386.81756688 2024-09-14,14:40:28.000,258,11046263,-795,0,1726324827,12715.371466899996,103.52556705000461,54387.15993576 2024-09-14,14:40:29.000,258,11046247,-795,0,1726324828,12715.331049039996,103.60310748000484,54387.23679408001 2024-09-14,14:40:30.000,258,11046264,-795,0,1726324829,12715.351257969996,103.63130400000227,54387.19487136001 2024-09-14,14:40:31.000,258,11046250,-795,0,1726324830,12715.344521660001,103.66654964999907,54387.173910000005 2024-09-14,14:40:32.000,258,11046215,-795,0,1726324831,12715.405148450001,103.71589356000186,54387.222819840004 2024-09-14,14:40:33.000,258,11046199,-795,0,1726324832,12715.425357380002,103.75818833999801,54387.25775544 2024-09-14,14:40:34.000,258,11046277,-795,0,1726324833,12715.485984170002,103.8075322500008,54387.460381920006 2024-09-14,14:40:35.000,258,11046260,-795,0,1726324834,12715.539874649992,103.84277790000488,54387.390510720004 2024-09-14,14:40:36.000,258,11046265,-795,0,1726324835,12715.667864540002,103.93441659000382,54387.31365240001 2024-09-14,14:40:37.000,258,11046249,-795,0,1726324836,12715.782381809993,103.9908096299987,54387.50230464001 2024-09-14,14:40:38.000,258,11046186,-795,0,1726324837,12715.836272289998,103.94851485000254,54387.50230464001 2024-09-14,14:40:39.000,258,11046248,-795,0,1726324838,12715.930580629989,103.98376049999933,54387.64903416001 2024-09-14,14:40:40.000,258,11046265,-795,0,1726324839,12715.910371699989,104.01195702000405,54387.62108568001 2024-09-14,14:40:41.000,258,11046254,-795,0,1726324840,12715.890162769989,103.98376049999933,54387.62108568001 2024-09-14,14:40:42.000,258,11046227,-795,0,1726324841,12715.930580629989,104.0190061500034,54387.76082808 2024-09-14,14:40:43.000,258,11046273,-795,0,1726324842,12715.910371699989,103.96966224000062,54387.86563488001 2024-09-14,14:40:44.000,258,11046242,-795,0,1726324843,12715.910371699989,103.93441659000382,54387.83069928 2024-09-14,14:40:45.000,258,11046252,-795,0,1726324844,12715.950789559989,103.91326919999847,54387.82371216 2024-09-14,14:40:46.000,258,11046209,-795,0,1726324845,12716.03836159,103.84982703000423,54387.942493200004 2024-09-14,14:40:47.000,258,11046227,-795,0,1726324846,12716.166351479995,103.79343399000209,54387.872622 2024-09-14,14:40:48.000,258,11046314,-795,0,1726324847,12716.15287885999,103.84277790000488,54387.83069928 2024-09-14,14:40:49.000,258,11046262,-795,0,1726324848,12716.125933619995,103.77933573000337,54387.872622 2024-09-14,14:40:50.000,258,11046257,-795,0,1726324849,12716.13940624,103.82867963999888,54387.82371216 2024-09-14,14:40:51.000,258,11046258,-795,0,1726324850,12716.21350564999,103.80048312000145,54387.99839016 2024-09-14,14:40:52.000,258,11046237,-795,0,1726324851,12716.25392350999,103.8075322500008,54388.110184080004 2024-09-14,14:40:53.000,258,11046266,-795,0,1726324852,12716.226978269995,103.78638486000273,54388.07524848001 2024-09-14,14:40:54.000,258,11046167,-795,0,1726324853,12716.1798241,103.76523747000465,54388.03332576001 2024-09-14,14:40:55.000,258,11046210,-795,0,1726324854,12716.07204313999,103.70179530000314,54387.92153184 2024-09-14,14:40:56.000,258,11046212,-795,0,1726324855,12715.99120741999,103.77933573000337,54387.942493200004 2024-09-14,14:40:57.000,258,11046247,-795,0,1726324856,12715.957525869999,103.7440900799993,54388.07524848001 2024-09-14,14:40:58.000,258,11046229,-795,0,1726324857,12715.829535979989,103.73704094999994,54387.90057048 2024-09-14,14:40:59.000,258,11046227,-795,0,1726324858,12715.789118119988,103.77933573000337,54387.85864776 2024-09-14,14:41:00.000,258,11046216,-795,0,1726324859,12715.768909189988,103.83572876999824,54387.86563488001 2024-09-14,14:41:01.000,258,11046247,-795,0,1726324860,12715.661128229993,103.80048312000145,54387.73986672001 2024-09-14,14:41:02.000,258,11046196,-795,0,1726324861,12715.654391919998,103.8568761600036,54388.04031288 2024-09-14,14:41:03.000,258,11046248,-795,0,1726324862,12715.613974059997,103.86392529000295,54387.942493200004 2024-09-14,14:41:04.000,258,11046214,-795,0,1726324863,12715.593765129997,103.90622006999911,54387.86563488001 2024-09-14,14:41:05.000,258,11046255,-795,0,1726324864,12715.519665719992,103.91326919999847,54387.66999552001 2024-09-14,14:41:06.000,258,11046215,-795,0,1726324865,12715.546610960002,103.96966224000062,54387.80973792 2024-09-14,14:41:07.000,258,11046269,-795,0,1726324866,12715.627446680002,103.98376049999933,54387.90755760001 2024-09-14,14:41:08.000,258,11046265,-795,0,1726324867,12715.573556199997,103.99785875999805,54387.83069928 2024-09-14,14:41:09.000,258,11046223,-795,0,1726324868,12715.438829999992,103.9908096299987,54387.78877656001 2024-09-14,14:41:10.000,258,11046271,-795,0,1726324869,12715.337785349991,104.02605528000277,54387.628072800006 2024-09-14,14:41:11.000,258,11046252,-795,0,1726324870,12715.26368594,104.06835005999892,54387.69794400001 2024-09-14,14:41:12.000,258,11046277,-795,0,1726324871,12715.189586529996,104.0542518000002,54387.7328796 2024-09-14,14:41:13.000,258,11046245,-795,0,1726324872,12715.17611390999,104.1670378800045,54387.68396976 2024-09-14,14:41:14.000,258,11046264,-795,0,1726324873,12715.06159664,104.17408701000386,54387.71890536001 2024-09-14,14:41:15.000,258,11046259,-795,0,1726324874,12715.1020145,104.21638179000001,54387.69794400001 2024-09-14,14:41:16.000,258,11046309,-795,0,1726324875,12715.216531769991,104.27982396000152,54387.78178944 2024-09-14,14:41:17.000,258,11046233,-795,0,1726324876,12715.230004389996,104.3009713499996,54387.78178944 2024-09-14,14:41:18.000,258,11046206,-795,0,1726324877,12715.250213319996,104.34326613000303,54387.73986672001 2024-09-14,14:41:19.000,258,11046270,-795,0,1726324878,12715.24347701,104.38556090999919,54387.676982640005 2024-09-14,14:41:20.000,258,11046245,-795,0,1726324879,12715.209795459996,104.36441352000111,54387.7328796 2024-09-14,14:41:21.000,258,11046292,-795,0,1726324880,12715.20305915,104.25867657000344,54387.55121448001 2024-09-14,14:41:22.000,258,11046218,-795,0,1726324881,12715.256949629991,104.24457831000473,54387.676982640005 2024-09-14,14:41:23.000,258,11046258,-795,0,1726324882,12715.337785349991,104.18113614000322,54387.69794400001 2024-09-14,14:41:24.000,258,11046272,-795,0,1726324883,12715.304103800001,104.25162744000409,54387.60012432001 2024-09-14,14:41:25.000,258,11046243,-795,0,1726324884,12715.391675829997,104.35736439000175,54387.5931372 2024-09-14,14:41:26.000,258,11046239,-795,0,1726324885,12715.465775240002,104.40670830000454,54387.66999552001 2024-09-14,14:41:27.000,258,11046264,-795,0,1726324886,12715.391675829997,104.49129786000412,54387.57217584001 2024-09-14,14:41:28.000,258,11046191,-795,0,1726324887,12715.445566310002,104.59703481000179,54387.607111440004 2024-09-14,14:41:29.000,258,11046263,-795,0,1726324888,12715.492720479997,104.66752611000265,54387.6630084 2024-09-14,14:41:30.000,258,11046277,-795,0,1726324889,12715.418621069992,104.68867350000073,54387.5931372 2024-09-14,14:41:31.000,258,11046248,-795,0,1726324890,12715.425357380002,104.59703481000179,54387.6630084 2024-09-14,14:41:32.000,258,11046265,-795,0,1726324891,12715.418621069992,104.52654351000092,54387.81672504001 2024-09-14,14:41:33.000,258,11046272,-795,0,1726324892,12715.344521660001,104.3996591699979,54387.62108568001 2024-09-14,14:41:34.000,258,11046171,-795,0,1726324893,12715.236740699991,104.4490030800007,54387.60012432001 2024-09-14,14:41:35.000,258,11046215,-795,0,1726324894,12715.169377599996,104.42785569000262,54387.4184592 2024-09-14,14:41:36.000,258,11046258,-795,0,1726324895,12715.05486032999,104.4490030800007,54387.222819840004 2024-09-14,14:41:37.000,258,11046256,-795,0,1726324896,12715.1020145,104.50539612000284,54387.46736904 2024-09-14,14:41:38.000,258,11046275,-795,0,1726324897,12715.04138771,104.547690899999,54387.45339480001 2024-09-14,14:41:39.000,258,11046282,-795,0,1726324898,12715.048124019995,104.44195395000133,54387.40448496001 2024-09-14,14:41:40.000,258,11046256,-795,0,1726324899,12714.97402460999,104.37851177999983,54387.38352360001 2024-09-14,14:41:41.000,258,11046239,-795,0,1726324900,12714.95381567999,104.31506960999832,54387.18089712 2024-09-14,14:41:42.000,258,11046267,-795,0,1726324901,12714.95381567999,104.27982396000152,54387.28570392001 2024-09-14,14:41:43.000,258,11046264,-795,0,1726324902,12714.87971627,104.18113614000322,54387.30666528 2024-09-14,14:41:44.000,258,11046276,-795,0,1726324903,12714.81908948,104.13884135999979,54387.04814184001 2024-09-14,14:41:45.000,258,11046245,-795,0,1726324904,12714.731517449989,104.0542518000002,54386.87346384 2024-09-14,14:41:46.000,258,11046264,-795,0,1726324905,12714.637209109998,104.01195702000405,54386.8944252 2024-09-14,14:41:47.000,258,11046229,-795,0,1726324906,12714.691099589989,103.96966224000062,54386.97128352 2024-09-14,14:41:48.000,258,11046239,-795,0,1726324907,12714.623736489993,103.99785875999805,54387.08307744 2024-09-14,14:41:49.000,258,11046281,-795,0,1726324908,12714.536164459998,104.02605528000277,54387.02718048001 2024-09-14,14:41:50.000,258,11046288,-795,0,1726324909,12714.542900769993,104.08244832000491,54386.98525776 2024-09-14,14:41:51.000,258,11046288,-795,0,1726324910,12714.502482909993,104.13179223000043,54386.97128352 2024-09-14,14:41:52.000,258,11046280,-795,0,1726324911,12714.448592430002,104.19523440000194,54387.04115472 2024-09-14,14:41:53.000,258,11046273,-795,0,1726324912,12714.367756710002,104.25867657000344,54386.99224488 2024-09-14,14:41:54.000,258,11046255,-795,0,1726324913,12714.233030509997,104.30802047999896,54386.87346384 2024-09-14,14:41:55.000,258,11046297,-795,0,1726324914,12714.219557889992,104.42080656000326,54386.84551536 2024-09-14,14:41:56.000,258,11046266,-795,0,1726324915,12714.286920990002,104.46310133999941,54386.936347920004 2024-09-14,14:41:57.000,258,11046249,-795,0,1726324916,12714.313866229997,104.55474002999836,54386.824554 2024-09-14,14:41:58.000,258,11046234,-795,0,1726324917,12714.253239439997,104.59703481000179,54386.88045096001 2024-09-14,14:41:59.000,258,11046239,-795,0,1726324918,12714.286920990002,104.68867350000073,54386.76166992001 2024-09-14,14:42:00.000,258,11046262,-795,0,1726324919,12714.206085270001,104.78736131999904,54386.87346384 2024-09-14,14:42:01.000,258,11046253,-795,0,1726324920,12714.273448369997,104.7591648000016,54386.81756688 2024-09-14,14:42:02.000,258,11046247,-795,0,1726324921,12714.185876340001,104.7239191500048,54386.66385024001 2024-09-14,14:42:03.000,258,11046262,-795,0,1726324922,12714.340811469992,104.64637872000458,54386.80359264 2024-09-14,14:42:04.000,258,11046238,-795,0,1726324923,12714.421647189993,104.56883829000435,54386.99923200001 2024-09-14,14:42:05.000,258,11046263,-795,0,1726324924,12714.401438259993,104.56178915999772,54386.97827064001 2024-09-14,14:42:06.000,258,11046255,-795,0,1726324925,12714.367756710002,104.52654351000092,54386.95032216001 2024-09-14,14:42:07.000,258,11046231,-795,0,1726324926,12714.387965640002,104.48424873000477,54386.69179872001 2024-09-14,14:42:08.000,258,11046242,-795,0,1726324927,12714.340811469992,104.43490482000198,54386.80359264 2024-09-14,14:42:09.000,258,11046265,-795,0,1726324928,12714.320602539992,104.38556090999919,54386.66385024001 2024-09-14,14:42:10.000,258,11046277,-795,0,1726324929,12714.300393609992,104.35736439000175,54386.70577296 2024-09-14,14:42:11.000,258,11046255,-795,0,1726324930,12714.334075159997,104.37146265000047,54386.85948960001 2024-09-14,14:42:12.000,258,11046250,-795,0,1726324931,12714.435119809998,104.3009713499996,54386.97827064001 2024-09-14,14:42:13.000,258,11046253,-795,0,1726324932,12714.462065049993,104.28687309000088,54386.92936080001 2024-09-14,14:42:14.000,258,11046224,-795,0,1726324933,12714.414910879997,104.21638179000001,54386.84551536 2024-09-14,14:42:15.000,258,11046202,-795,0,1726324934,12714.273448369997,104.24457831000473,54386.573017680006 2024-09-14,14:42:16.000,258,11046226,-795,0,1726324935,12714.286920990002,104.32211873999768,54386.72673432 2024-09-14,14:42:17.000,258,11046285,-795,0,1726324936,12714.327338850002,104.45605221000005,54386.80359264 2024-09-14,14:42:18.000,258,11046237,-795,0,1726324937,12714.259975749992,104.40670830000454,54386.76166992001 2024-09-14,14:42:19.000,258,11046285,-795,0,1726324938,12714.246503130002,104.49834699000348,54386.71276008001 2024-09-14,14:42:20.000,258,11046262,-795,0,1726324939,12714.246503130002,104.52654351000092,54386.6848116 2024-09-14,14:42:21.000,258,11046238,-795,0,1726324940,12714.206085270001,104.6604769800033,54386.67782448 2024-09-14,14:42:22.000,258,11046237,-795,0,1726324941,12714.280184679992,104.7239191500048,54386.83154112001 2024-09-14,14:42:23.000,258,11046278,-795,0,1726324942,12714.273448369997,104.7944104499984,54386.88045096001 2024-09-14,14:42:24.000,258,11046240,-795,0,1726324943,12714.233030509997,104.84375436000118,54386.91538656 2024-09-14,14:42:25.000,258,11046284,-795,0,1726324944,12714.246503130002,104.91424566000205,54386.81057976001 2024-09-14,14:42:26.000,258,11046213,-795,0,1726324945,12714.239766819992,104.90014740000333,54386.86647672 2024-09-14,14:42:27.000,258,11046230,-795,0,1726324946,12714.226294200002,104.88604914000462,54387.04115472 2024-09-14,14:42:28.000,258,11046257,-795,0,1726324947,12714.051150139996,104.92129479000141,54386.73372144001 2024-09-14,14:42:29.000,258,11046233,-795,0,1726324948,12713.96357811,104.95654043999821,54386.957309280006 2024-09-14,14:42:30.000,258,11046182,-795,0,1726324949,12713.94336918,104.94949130999885,54386.73372144001 2024-09-14,14:42:31.000,258,11046249,-795,0,1726324950,12713.95684179999,104.97768783000356,54386.908399440006 2024-09-14,14:42:32.000,258,11046258,-795,0,1726324951,12713.85579714999,104.98473696000292,54387.02718048001 2024-09-14,14:42:33.000,258,11046246,-795,0,1726324952,12713.788434049995,104.92129479000141,54386.957309280006 2024-09-14,14:42:34.000,258,11046243,-795,0,1726324953,12713.667180469994,105.01293348000036,54386.97827064001 2024-09-14,14:42:35.000,258,11046271,-795,0,1726324954,12713.599817369999,104.96358957000484,54386.936347920004 2024-09-14,14:42:36.000,258,11046226,-795,0,1726324955,12713.599817369999,104.89309827000397,54387.0341676 2024-09-14,14:42:37.000,258,11046203,-795,0,1726324956,12713.57287212999,104.82965610000247,54387.006219120005 2024-09-14,14:42:38.000,258,11046224,-795,0,1726324957,12713.545926889994,104.76621393000096,54386.838528240005 2024-09-14,14:42:39.000,258,11046270,-795,0,1726324958,12713.492036409989,104.62523132999922,54386.76166992001 2024-09-14,14:42:40.000,258,11046238,-795,0,1726324959,12713.451618549989,104.6111330700005,54386.69878584 2024-09-14,14:42:41.000,258,11046273,-795,0,1726324960,12713.465091169994,104.6111330700005,54386.573017680006 2024-09-14,14:42:42.000,258,11046286,-795,0,1726324961,12713.485300099994,104.67457524000201,54386.670837360005 2024-09-14,14:42:43.000,258,11046272,-795,0,1726324962,12713.566135819994,104.70982088999881,54386.740708560006 2024-09-14,14:42:44.000,258,11046221,-795,0,1726324963,12713.579608439999,104.73801741000352,54386.70577296 2024-09-14,14:42:45.000,258,11046279,-795,0,1726324964,12713.626762609994,104.68162437000137,54386.61494040001 2024-09-14,14:42:46.000,258,11046175,-795,0,1726324965,12713.74127988,104.61818219999986,54386.740708560006 2024-09-14,14:42:47.000,258,11046279,-795,0,1726324966,12713.85579714999,104.54064176999964,54386.740708560006 2024-09-14,14:42:48.000,258,11046250,-795,0,1726324967,12713.929896559996,104.52654351000092,54386.77564416 2024-09-14,14:42:49.000,258,11046287,-795,0,1726324968,12713.89621500999,104.45605221000005,54386.67782448 2024-09-14,14:42:50.000,258,11046261,-795,0,1726324969,12713.8221156,104.3996591699979,54386.73372144001 2024-09-14,14:42:51.000,258,11046241,-795,0,1726324970,12713.909687629995,104.44195395000133,54386.824554 2024-09-14,14:42:52.000,258,11046252,-795,0,1726324971,12713.92316025,104.47719959999813,54386.98525776 2024-09-14,14:42:53.000,258,11046244,-795,0,1726324972,12713.93663286999,104.42080656000326,54386.79660552 2024-09-14,14:42:54.000,258,11046225,-795,0,1726324973,12713.94336918,104.49129786000412,54386.71276008001 2024-09-14,14:42:55.000,258,11046206,-795,0,1726324974,12713.89621500999,104.48424873000477,54386.61494040001 2024-09-14,14:42:56.000,258,11046248,-795,0,1726324975,12713.80190667,104.4137574300039,54386.4402624 2024-09-14,14:42:57.000,258,11046221,-795,0,1726324976,12713.74127988,104.31506960999832,54386.552056320004 2024-09-14,14:42:58.000,258,11046248,-795,0,1726324977,12713.71433463999,104.13884135999979,54386.61494040001 2024-09-14,14:42:59.000,258,11046264,-795,0,1726324978,12713.748016189995,103.89917093999975,54386.56603056001 2024-09-14,14:43:00.000,258,11046230,-795,0,1726324979,12713.84232453,103.86392529000295,54386.56603056001 2024-09-14,14:43:01.000,258,11046213,-795,0,1726324980,12713.96357811,103.9908096299987,54386.41231392 2024-09-14,14:43:02.000,258,11046248,-795,0,1726324981,12713.95684179999,104.18818527000258,54386.70577296 2024-09-14,14:43:03.000,258,11046226,-795,0,1726324982,12713.95684179999,104.31506960999832,54386.670837360005 2024-09-14,14:43:04.000,258,11046238,-795,0,1726324983,12713.950105489996,104.46310133999941,54386.5800048 2024-09-14,14:43:05.000,258,11046255,-795,0,1726324984,12713.98378704,104.54064176999964,54386.48218512 2024-09-14,14:43:06.000,258,11046242,-795,0,1726324985,12713.970314419996,104.64637872000458,54386.53808208 2024-09-14,14:43:07.000,258,11046228,-795,0,1726324986,12714.125249550001,104.70277175999945,54386.69878584 2024-09-14,14:43:08.000,258,11046284,-795,0,1726324987,12714.172403719997,104.84375436000118,54386.79660552 2024-09-14,14:43:09.000,258,11046228,-795,0,1726324988,12714.199348959992,104.92129479000141,54386.78263128001 2024-09-14,14:43:10.000,258,11046267,-795,0,1726324989,12714.179140029992,104.91424566000205,54386.670837360005 2024-09-14,14:43:11.000,258,11046287,-795,0,1726324990,12714.206085270001,104.90014740000333,54386.65686312 2024-09-14,14:43:12.000,258,11046256,-795,0,1726324991,12714.266712060002,105.005884350001,54386.76166992001 2024-09-14,14:43:13.000,258,11046254,-795,0,1726324992,12714.307129920002,105.005884350001,54386.91538656 2024-09-14,14:43:14.000,258,11046254,-795,0,1726324993,12714.334075159997,105.01998260999972,54386.887438080004 2024-09-14,14:43:15.000,258,11046233,-795,0,1726324994,12714.401438259993,104.92834392000077,54386.936347920004 2024-09-14,14:43:16.000,258,11046236,-795,0,1726324995,12714.468801360003,104.94949130999885,54386.789618400006 2024-09-14,14:43:17.000,258,11046267,-795,0,1726324996,12714.475537669998,104.96358957000484,54386.8944252 2024-09-14,14:43:18.000,258,11046249,-795,0,1726324997,12714.428383500002,104.88604914000462,54386.86647672 2024-09-14,14:43:19.000,258,11046266,-795,0,1726324998,12714.354284089997,104.83670523000183,54386.66385024001 2024-09-14,14:43:20.000,258,11046253,-795,0,1726324999,12714.361020399992,104.86490174999926,54386.824554 2024-09-14,14:43:21.000,258,11046263,-795,0,1726325000,12714.414910879997,104.94949130999885,54386.80359264 2024-09-14,14:43:22.000,258,11046288,-795,0,1726325001,12714.522691839993,105.08342478000122,54386.98525776 2024-09-14,14:43:23.000,258,11046231,-795,0,1726325002,12714.542900769993,105.11867042999802,54387.02019336 2024-09-14,14:43:24.000,258,11046240,-795,0,1726325003,12714.515955529998,105.19621085999825,54386.97827064001 2024-09-14,14:43:25.000,258,11046279,-795,0,1726325004,12714.435119809998,105.18211259999953,54386.87346384 2024-09-14,14:43:26.000,258,11046218,-795,0,1726325005,12714.394701949997,105.17506347000017,54387.076090320006 2024-09-14,14:43:27.000,258,11046239,-795,0,1726325006,12714.313866229997,105.09047391000058,54386.887438080004 2024-09-14,14:43:28.000,258,11046271,-795,0,1726325007,12714.199348959992,105.1045721699993,54386.91538656 2024-09-14,14:43:29.000,258,11046271,-795,0,1726325008,12713.95684179999,105.06227739000315,54386.76166992001 2024-09-14,14:43:30.000,258,11046241,-795,0,1726325009,12713.84232453,104.97768783000356,54386.74769568 2024-09-14,14:43:31.000,258,11046289,-795,0,1726325010,12713.89621500999,105.02703173999907,54386.95032216001 2024-09-14,14:43:32.000,258,11046247,-795,0,1726325011,12713.81537928999,105.01998260999972,54387.02019336 2024-09-14,14:43:33.000,258,11046277,-795,0,1726325012,12713.808642979995,105.08342478000122,54387.0341676 2024-09-14,14:43:34.000,258,11046272,-795,0,1726325013,12713.75475249999,105.13981782000337,54386.85948960001 2024-09-14,14:43:35.000,258,11046241,-795,0,1726325014,12713.667180469994,105.2173582500036,54386.71276008001 2024-09-14,14:43:36.000,258,11046259,-795,0,1726325015,12713.76148881,105.22440738000296,54386.887438080004 2024-09-14,14:43:37.000,258,11046288,-795,0,1726325016,12713.748016189995,105.27375128999847,54386.824554 2024-09-14,14:43:38.000,258,11046291,-795,0,1726325017,12713.79517035999,105.26670215999911,54386.95032216001 2024-09-14,14:43:39.000,258,11046260,-795,0,1726325018,12713.808642979995,105.3160460700019,54386.908399440006 2024-09-14,14:43:40.000,258,11046238,-795,0,1726325019,12713.808642979995,105.3653899800047,54386.98525776 2024-09-14,14:43:41.000,258,11046235,-795,0,1726325020,12713.79517035999,105.42883214999893,54386.81057976001 2024-09-14,14:43:42.000,258,11046218,-795,0,1726325021,12713.85579714999,105.47817606000172,54386.908399440006 2024-09-14,14:43:43.000,258,11046262,-795,0,1726325022,12713.849060839995,105.47817606000172,54387.006219120005 2024-09-14,14:43:44.000,258,11046216,-795,0,1726325023,12713.808642979995,105.464077800003,54386.98525776 2024-09-14,14:43:45.000,258,11046259,-795,0,1726325024,12713.71433463999,105.464077800003,54386.824554 2024-09-14,14:43:46.000,258,11046274,-795,0,1726325025,12713.71433463999,105.49932344999979,54386.838528240005 2024-09-14,14:43:47.000,258,11046257,-795,0,1726325026,12713.889478699995,105.57686388000002,54386.99224488 2024-09-14,14:43:48.000,258,11046275,-795,0,1726325027,12713.95684179999,105.64030605000153,54387.06211608 2024-09-14,14:43:49.000,258,11046266,-795,0,1726325028,12714.0242049,105.6614534399996,54387.055128960004 2024-09-14,14:43:50.000,258,11046248,-795,0,1726325029,12714.138722169992,105.63325692000217,54386.81756688 2024-09-14,14:43:51.000,258,11046222,-795,0,1726325030,12714.051150139996,105.61210953000409,54386.85250248 2024-09-14,14:43:52.000,258,11046244,-795,0,1726325031,12714.010732279996,105.63325692000217,54386.936347920004 2024-09-14,14:43:53.000,258,11046287,-795,0,1726325032,12714.017468589991,105.69669909000368,54386.9642964 2024-09-14,14:43:54.000,258,11046306,-795,0,1726325033,12713.90295132,105.68260082999768,54386.91538656 2024-09-14,14:43:55.000,258,11046272,-795,0,1726325034,12713.94336918,105.61210953000409,54387.06910320001 2024-09-14,14:43:56.000,258,11046238,-795,0,1726325035,12714.010732279996,105.56981475000066,54387.22980696 2024-09-14,14:43:57.000,258,11046267,-795,0,1726325036,12714.00399597,105.55571649000194,54387.13198728 2024-09-14,14:43:58.000,258,11046280,-795,0,1726325037,12713.93663286999,105.52047083999787,54387.173910000005 2024-09-14,14:43:59.000,258,11046248,-795,0,1726325038,12713.83558821999,105.48522519000107,54386.99923200001 2024-09-14,14:44:00.000,258,11046226,-795,0,1726325039,12713.77496142999,105.44293040999764,54386.908399440006 2024-09-14,14:44:01.000,258,11046257,-795,0,1726325040,12713.71433463999,105.39358650000213,54386.85250248 2024-09-14,14:44:02.000,258,11046242,-795,0,1726325041,12713.707598329995,105.33014433000062,54386.9642964 2024-09-14,14:44:03.000,258,11046277,-795,0,1726325042,12713.566135819994,105.3160460700019,54387.006219120005 2024-09-14,14:44:04.000,258,11046255,-795,0,1726325043,12713.458354859999,105.30899694000254,54386.91538656 2024-09-14,14:44:05.000,258,11046243,-795,0,1726325044,12713.417936999998,105.40768476000085,54386.84551536 2024-09-14,14:44:06.000,258,11046182,-795,0,1726325045,12713.357310209998,105.42178301999957,54386.936347920004 2024-09-14,14:44:07.000,258,11046245,-795,0,1726325046,12713.357310209998,105.49227432000043,54386.824554 2024-09-14,14:44:08.000,258,11046251,-795,0,1726325047,12713.289947109988,105.49932344999979,54386.97128352 2024-09-14,14:44:09.000,258,11046283,-795,0,1726325048,12713.263001869993,105.52047083999787,54386.79660552 2024-09-14,14:44:10.000,258,11046248,-795,0,1726325049,12713.155220909997,105.464077800003,54386.85948960001 2024-09-14,14:44:11.000,258,11046215,-795,0,1726325050,12713.067648880002,105.464077800003,54386.789618400006 2024-09-14,14:44:12.000,258,11046247,-795,0,1726325051,12713.040703639992,105.47112693000236,54387.01320624 2024-09-14,14:44:13.000,258,11046250,-795,0,1726325052,12712.912713749996,105.50637257999915,54386.76166992001 2024-09-14,14:44:14.000,258,11046240,-795,0,1726325053,12712.798196479991,105.5275199700045,54386.719747200004 2024-09-14,14:44:15.000,258,11046238,-795,0,1726325054,12712.670206589995,105.56981475000066,54386.503146480005 2024-09-14,14:44:16.000,258,11046253,-795,0,1726325055,12712.72409707,105.60506040000473,54386.552056320004 2024-09-14,14:44:17.000,258,11046232,-795,0,1726325056,12712.751042309996,105.66850256999896,54386.69878584 2024-09-14,14:44:18.000,258,11046236,-795,0,1726325057,12712.70388814,105.64735518000089,54386.65686312 2024-09-14,14:44:19.000,258,11046270,-795,0,1726325058,12712.67694289999,105.62620779000281,54386.66385024001 2024-09-14,14:44:20.000,258,11046231,-795,0,1726325059,12712.67694289999,105.5627656200013,54386.59397904001 2024-09-14,14:44:21.000,258,11046249,-795,0,1726325060,12712.629788729995,105.57686388000002,54386.51712072 2024-09-14,14:44:22.000,258,11046211,-795,0,1726325061,12712.670206589995,105.61915866000345,54386.552056320004 2024-09-14,14:44:23.000,258,11046272,-795,0,1726325062,12712.65673396999,105.68260082999768,54386.433275280004 2024-09-14,14:44:24.000,258,11046237,-795,0,1726325063,12712.62305242,105.61210953000409,54386.39135256 2024-09-14,14:44:25.000,258,11046278,-795,0,1726325064,12712.55568931999,105.68260082999768,54386.237635920006 2024-09-14,14:44:26.000,258,11046260,-795,0,1726325065,12712.59610717999,105.76719039000454,54386.237635920006 2024-09-14,14:44:27.000,258,11046247,-795,0,1726325066,12712.690415519995,105.83063255999878,54386.34942984 2024-09-14,14:44:28.000,258,11046274,-795,0,1726325067,12712.69715182999,105.99981167999795,54386.4402624 2024-09-14,14:44:29.000,258,11046264,-795,0,1726325068,12712.55568931999,106.11259776000225,54386.32148136 2024-09-14,14:44:30.000,258,11046232,-795,0,1726325069,12712.447908359994,106.19013819000247,54386.118854880006 2024-09-14,14:44:31.000,258,11046255,-795,0,1726325070,12712.42096312,106.25358036000398,54386.10488064 2024-09-14,14:44:32.000,258,11046286,-795,0,1726325071,12712.427699429994,106.26062949000334,54386.24462304 2024-09-14,14:44:33.000,258,11046268,-795,0,1726325072,12712.259291679999,106.28882601000078,54386.18872608001 2024-09-14,14:44:34.000,258,11046259,-795,0,1726325073,12712.245819059994,106.34521905000292,54386.32148136 2024-09-14,14:44:35.000,258,11046292,-795,0,1726325074,12712.144774409993,106.30997339999885,54386.39135256 2024-09-14,14:44:36.000,258,11046225,-795,0,1726325075,12712.084147619993,106.26062949000334,54386.14680336 2024-09-14,14:44:37.000,258,11046296,-795,0,1726325076,12712.063938689993,106.27472775000206,54386.25859728001 2024-09-14,14:44:38.000,258,11046254,-795,0,1726325077,12712.063938689993,106.18308906000311,54386.25161016 2024-09-14,14:44:39.000,258,11046210,-795,0,1726325078,12712.036993449998,106.24653123000462,54386.18872608001 2024-09-14,14:44:40.000,258,11046271,-795,0,1726325079,12711.996575589998,106.30997339999885,54386.14680336 2024-09-14,14:44:41.000,258,11046251,-795,0,1726325080,12711.983102969993,106.3029242699995,54386.20968744001 2024-09-14,14:44:42.000,258,11046244,-795,0,1726325081,12712.043729759993,106.30997339999885,54386.27955864001 2024-09-14,14:44:43.000,258,11046207,-795,0,1726325082,12712.111092859988,106.28177688000142,54386.34942984 2024-09-14,14:44:44.000,258,11046221,-795,0,1726325083,12712.050466070003,106.2676786200027,54386.31449424 2024-09-14,14:44:45.000,258,11046263,-795,0,1726325084,12711.976366659997,106.17603993000375,54386.216674560004 2024-09-14,14:44:46.000,258,11046179,-795,0,1726325085,12712.010048210002,106.12669602000096,54386.30052 2024-09-14,14:44:47.000,258,11046247,-795,0,1726325086,12711.935948799997,106.07030297999881,54386.167764720005 2024-09-14,14:44:48.000,258,11046253,-795,0,1726325087,12711.834904149997,106.06325384999946,54386.16077760001 2024-09-14,14:44:49.000,258,11046274,-795,0,1726325088,12711.727123190001,106.07735210999817,54386.097893520004 2024-09-14,14:44:50.000,258,11046253,-795,0,1726325089,12711.56545175,106.08440124000481,54385.9162284 2024-09-14,14:44:51.000,258,11046264,-795,0,1726325090,12711.572188059996,106.13374515000032,54386.06295792001 2024-09-14,14:44:52.000,258,11046239,-795,0,1726325091,12711.511561269996,106.16194166999776,54386.16077760001 2024-09-14,14:44:53.000,258,11046255,-795,0,1726325092,12711.51829757999,106.19013819000247,54386.15379048 2024-09-14,14:44:54.000,258,11046235,-795,0,1726325093,12711.52503389,106.26062949000334,54386.11186776001 2024-09-14,14:44:55.000,258,11046260,-795,0,1726325094,12711.48461603,106.34521905000292,54386.048983680004 2024-09-14,14:44:56.000,258,11046188,-795,0,1726325095,12711.42398924,106.44390687000123,54385.86033144 2024-09-14,14:44:57.000,258,11046271,-795,0,1726325096,12711.45767078999,106.47210338999867,54385.83937008 2024-09-14,14:44:58.000,258,11046267,-795,0,1726325097,12711.646287470001,106.54964381999889,54386.15379048 2024-09-14,14:44:59.000,258,11046303,-795,0,1726325098,12711.781013669992,106.4650542599993,54385.75552464001 2024-09-14,14:45:00.000,258,11046176,-795,0,1726325099,12711.922476179992,106.366366440001,54385.81840872 2024-09-14,14:45:01.000,258,11046229,-795,0,1726325100,12711.989839280002,106.19013819000247,54385.72058904 2024-09-14,14:45:02.000,258,11046252,-795,0,1726325101,12711.915739869997,106.13374515000032,54385.64373072 2024-09-14,14:45:03.000,258,11046257,-795,0,1726325102,12711.754068429997,106.1689908000044,54385.83937008 2024-09-14,14:45:04.000,258,11046288,-795,0,1726325103,12711.646287470001,106.20423645000119,54385.82539584001 2024-09-14,14:45:05.000,258,11046241,-795,0,1726325104,12711.52503389,106.24653123000462,54385.69264056 2024-09-14,14:45:06.000,258,11046269,-795,0,1726325105,12711.430725549995,106.26062949000334,54385.69264056 2024-09-14,14:45:07.000,258,11046241,-795,0,1726325106,12711.390307689995,106.2676786200027,54385.85334432001 2024-09-14,14:45:08.000,258,11046202,-795,0,1726325107,12711.37683506999,106.3311207900042,54385.72757616001 2024-09-14,14:45:09.000,258,11046262,-795,0,1726325108,12711.35662613999,106.40866122000443,54385.80443448001 2024-09-14,14:45:10.000,258,11046215,-795,0,1726325109,12711.30273566,106.50734904000274,54385.45507848 2024-09-14,14:45:11.000,258,11046259,-795,0,1726325110,12711.349889829995,106.54964381999889,54385.448091360005 2024-09-14,14:45:12.000,258,11046254,-795,0,1726325111,12711.430725549995,106.59193860000232,54385.55289816 2024-09-14,14:45:13.000,258,11046256,-795,0,1726325112,12711.572188059996,106.59193860000232,54385.65770496001 2024-09-14,14:45:14.000,258,11046247,-795,0,1726325113,12711.659760089991,106.71882293999806,54385.80443448001 2024-09-14,14:45:15.000,258,11046239,-795,0,1726325114,12711.673232709996,106.67652816000191,54385.74853752 2024-09-14,14:45:16.000,258,11046286,-795,0,1726325115,12711.673232709996,106.7117738099987,54385.76949888 2024-09-14,14:45:17.000,258,11046252,-795,0,1726325116,12711.740595809992,106.70472467999934,54385.85334432001 2024-09-14,14:45:18.000,258,11046225,-795,0,1726325117,12711.706914260001,106.71882293999806,54385.902254160006 2024-09-14,14:45:19.000,258,11046203,-795,0,1726325118,12711.767541050001,106.7258720700047,54385.8114216 2024-09-14,14:45:20.000,258,11046252,-795,0,1726325119,12711.760804739992,106.66242990000319,54385.7415504 2024-09-14,14:45:21.000,258,11046199,-795,0,1726325120,12711.807958910002,106.63423337999848,54385.90924128 2024-09-14,14:45:22.000,258,11046219,-795,0,1726325121,12711.814695219997,106.64833164000447,54385.664692080005 2024-09-14,14:45:23.000,258,11046253,-795,0,1726325122,12711.949421420002,106.66242990000319,54385.68565344001 2024-09-14,14:45:24.000,258,11046251,-795,0,1726325123,12711.760804739992,106.69767554999999,54385.38520728 2024-09-14,14:45:25.000,258,11046246,-795,0,1726325124,12711.989839280002,106.7611177200015,54385.26642624 2024-09-14,14:45:26.000,258,11046214,-795,0,1726325125,12712.030257140003,106.74701946000278,54385.69264056 2024-09-14,14:45:27.000,258,11046262,-795,0,1726325126,12712.016784519998,106.69767554999999,54385.615782240006 2024-09-14,14:45:28.000,258,11046223,-795,0,1726325127,12711.956157729997,106.59898773000168,54385.58783376001 2024-09-14,14:45:29.000,258,11046247,-795,0,1726325128,12711.915739869997,106.50734904000274,54385.497001200005 2024-09-14,14:45:30.000,258,11046232,-795,0,1726325129,12711.861849389992,106.47915251999802,54385.399181520006 2024-09-14,14:45:31.000,258,11046296,-795,0,1726325130,12711.834904149997,106.4650542599993,54385.42014288001 2024-09-14,14:45:32.000,258,11046241,-795,0,1726325131,12711.807958910002,106.47210338999867,54385.427130000004 2024-09-14,14:45:33.000,258,11046267,-795,0,1726325132,12711.814695219997,106.50734904000274,54385.399181520006 2024-09-14,14:45:34.000,258,11046291,-795,0,1726325133,12711.794486289997,106.55669294999825,54385.39219440001 2024-09-14,14:45:35.000,258,11046264,-795,0,1726325134,12711.754068429997,106.67652816000191,54385.210529280004 2024-09-14,14:45:36.000,258,11046199,-795,0,1726325135,12711.740595809992,106.74701946000278,54385.25245200001 2024-09-14,14:45:37.000,258,11046288,-795,0,1726325136,12711.868585700002,106.83160902000236,54385.49001408001 2024-09-14,14:45:38.000,258,11046260,-795,0,1726325137,12711.915739869997,106.94439509999938,54385.57385952 2024-09-14,14:45:39.000,258,11046251,-795,0,1726325138,12711.888794630002,106.9584933599981,54385.50398832 2024-09-14,14:45:40.000,258,11046223,-795,0,1726325139,12711.922476179992,107.00078814000153,54385.57385952 2024-09-14,14:45:41.000,258,11046222,-795,0,1726325140,12711.969630350002,107.05718118000368,54385.497001200005 2024-09-14,14:45:42.000,258,11046207,-795,0,1726325141,12712.043729759993,106.98668988000281,54385.58783376001 2024-09-14,14:45:43.000,258,11046263,-795,0,1726325142,12711.962894039993,106.9725916200041,54385.615782240006 2024-09-14,14:45:44.000,258,11046269,-795,0,1726325143,12711.915739869997,106.90210032000323,54385.95815112 2024-09-14,14:45:45.000,258,11046226,-795,0,1726325144,12711.841640459992,106.8598055399998,54385.53892392001 2024-09-14,14:45:46.000,258,11046257,-795,0,1726325145,12711.740595809992,106.87390379999852,54385.566872400006 2024-09-14,14:45:47.000,258,11046255,-795,0,1726325146,12711.828167840002,106.97964075000345,54385.81840872 2024-09-14,14:45:48.000,258,11046243,-795,0,1726325147,12711.807958910002,107.0712794400024,54385.65071784 2024-09-14,14:45:49.000,258,11046225,-795,0,1726325148,12711.774277359997,107.19816377999814,54385.92321552001 2024-09-14,14:45:50.000,258,11046278,-795,0,1726325149,12711.713650569996,107.23340943000221,54385.832382960005 2024-09-14,14:45:51.000,258,11046229,-795,0,1726325150,12711.673232709996,107.24750769000093,54385.86731856 2024-09-14,14:45:52.000,258,11046251,-795,0,1726325151,12711.679969019991,107.16291813000134,54385.95815112 2024-09-14,14:45:53.000,258,11046282,-795,0,1726325152,12711.619342229991,107.1699672600007,54385.97212536001 2024-09-14,14:45:54.000,258,11046244,-795,0,1726325153,12711.4644071,107.13472161000391,54385.90924128 2024-09-14,14:45:55.000,258,11046258,-795,0,1726325154,12711.450934479995,107.04308291999769,54386.09090640001 2024-09-14,14:45:56.000,258,11046209,-795,0,1726325155,12711.52503389,107.00783727000089,54386.16077760001 2024-09-14,14:45:57.000,258,11046238,-795,0,1726325156,12711.45767078999,106.97964075000345,54386.069945040006 2024-09-14,14:45:58.000,258,11046250,-795,0,1726325157,12711.45767078999,106.96554249000474,54386.07693216 2024-09-14,14:45:59.000,258,11046221,-795,0,1726325158,12711.47787971999,107.00783727000089,54385.90924128 2024-09-14,14:46:00.000,258,11046251,-795,0,1726325159,12711.51829757999,107.09947595999984,54385.9860996 2024-09-14,14:46:01.000,258,11046271,-795,0,1726325160,12711.551979129996,107.1699672600007,54386.04199656001 2024-09-14,14:46:02.000,258,11046275,-795,0,1726325161,12711.578924369991,107.30390073000308,54386.04199656001 2024-09-14,14:46:03.000,258,11046229,-795,0,1726325162,12711.572188059996,107.36734290000459,54386.13282912 2024-09-14,14:46:04.000,258,11046284,-795,0,1726325163,12711.62607854,107.50832549999905,54386.08391928 2024-09-14,14:46:05.000,258,11046245,-795,0,1726325164,12711.659760089991,107.60701332000463,54386.02103520001 2024-09-14,14:46:06.000,258,11046203,-795,0,1726325165,12711.787749980002,107.71979940000165,54386.17475184 2024-09-14,14:46:07.000,258,11046273,-795,0,1726325166,12711.794486289997,107.73389766000037,54386.42628816001 2024-09-14,14:46:08.000,258,11046271,-795,0,1726325167,12711.895530939997,107.6634063599995,54386.18872608001 2024-09-14,14:46:09.000,258,11046203,-795,0,1726325168,12711.855113079997,107.64225897000142,54386.13981624001 2024-09-14,14:46:10.000,258,11046222,-795,0,1726325169,12711.855113079997,107.59291505999863,54386.20270032 2024-09-14,14:46:11.000,258,11046270,-795,0,1726325170,12711.949421420002,107.5647185400012,54386.0559708 2024-09-14,14:46:12.000,258,11046249,-795,0,1726325171,12712.023520829993,107.55062028000248,54386.44724952001 2024-09-14,14:46:13.000,258,11046193,-795,0,1726325172,12711.983102969993,107.45193246000417,54386.44724952001 2024-09-14,14:46:14.000,258,11046174,-795,0,1726325173,12712.030257140003,107.33914637999987,54386.36340408 2024-09-14,14:46:15.000,258,11046255,-795,0,1726325174,12711.989839280002,107.24045856000157,54386.27257152 2024-09-14,14:46:16.000,258,11046184,-795,0,1726325175,12712.016784519998,107.20521291000478,54386.31449424 2024-09-14,14:46:17.000,258,11046257,-795,0,1726325176,12712.131301789988,107.18406551999942,54386.454236640006 2024-09-14,14:46:18.000,258,11046263,-795,0,1726325177,12712.036993449998,107.16291813000134,54386.48917224 2024-09-14,14:46:19.000,258,11046243,-795,0,1726325178,12712.070675000003,107.07832857000176,54386.454236640006 2024-09-14,14:46:20.000,258,11046253,-795,0,1726325179,12712.016784519998,107.04308291999769,54386.34244272 2024-09-14,14:46:21.000,258,11046252,-795,0,1726325180,12711.935948799997,106.98668988000281,54386.31449424 2024-09-14,14:46:22.000,258,11046214,-795,0,1726325181,12711.875322009997,107.09242683000048,54386.30750712001 2024-09-14,14:46:23.000,258,11046167,-795,0,1726325182,12711.888794630002,107.20521291000478,54386.30750712001 2024-09-14,14:46:24.000,258,11046246,-795,0,1726325183,12711.902267249992,107.28275333999773,54386.46122376 2024-09-14,14:46:25.000,258,11046256,-795,0,1726325184,12711.848376770002,107.43783419999818,54386.32846848001 2024-09-14,14:46:26.000,258,11046247,-795,0,1726325185,12711.781013669992,107.57176767000055,54386.39833968001 2024-09-14,14:46:27.000,258,11046247,-795,0,1726325186,12711.895530939997,107.5647185400012,54386.621927520006 2024-09-14,14:46:28.000,258,11046261,-795,0,1726325187,12711.915739869997,107.54357115000312,54386.59397904001 2024-09-14,14:46:29.000,258,11046262,-795,0,1726325188,12711.855113079997,107.5153746299984,54386.60795328 2024-09-14,14:46:30.000,258,11046184,-795,0,1726325189,12711.747332120001,107.54357115000312,54386.77564416 2024-09-14,14:46:31.000,258,11046174,-795,0,1726325190,12711.754068429997,107.5153746299984,54386.53808208 2024-09-14,14:46:32.000,258,11046223,-795,0,1726325191,12711.801222599992,107.69160288000421,54386.56603056001 2024-09-14,14:46:33.000,258,11046238,-795,0,1726325192,12711.807958910002,107.81848721999995,54386.41930104 2024-09-14,14:46:34.000,258,11046260,-795,0,1726325193,12711.814695219997,107.96651895000105,54386.34244272 2024-09-14,14:46:35.000,258,11046246,-795,0,1726325194,12711.868585700002,107.99471546999848,54386.72673432 2024-09-14,14:46:36.000,258,11046237,-795,0,1726325195,12712.070675000003,108.05110851000063,54386.97827064001 2024-09-14,14:46:37.000,258,11046241,-795,0,1726325196,12712.050466070003,108.00176459999784,54387.01320624 2024-09-14,14:46:38.000,258,11046247,-755,0,1726325197,12712.010048210002,108.01586286000384,54386.8944252 2024-09-14,14:46:39.000,258,11046236,-795,0,1726325198,12712.016784519998,108.07930502999807,54386.957309280006 2024-09-14,14:46:40.000,258,11046268,-795,0,1726325199,12711.976366659997,108.11455068000214,54386.90141232001 2024-09-14,14:46:41.000,258,11046303,-795,0,1726325200,12711.976366659997,108.0863541600047,54387.125000160006 2024-09-14,14:46:42.000,258,11046263,-795,0,1726325201,12712.090883929988,108.11455068000214,54387.09705168001 2024-09-14,14:46:43.000,258,11046256,-795,0,1726325202,12712.138038099998,108.04405938000127,54387.11102592 2024-09-14,14:46:44.000,258,11046224,-795,0,1726325203,12712.205401199994,108.00881373000448,54387.04814184001 2024-09-14,14:46:45.000,258,11046277,-795,0,1726325204,12712.259291679999,108.02996112000255,54386.887438080004 2024-09-14,14:46:46.000,258,11046211,-795,0,1726325205,12712.39401787999,107.99471546999848,54387.02019336 2024-09-14,14:46:47.000,258,11046221,-795,0,1726325206,12712.468117289995,107.98766633999912,54387.19487136001 2024-09-14,14:46:48.000,258,11046221,-795,0,1726325207,12712.48158991,107.92422417000489,54387.125000160006 2024-09-14,14:46:49.000,258,11046234,-795,0,1726325208,12712.42096312,107.82553634999931,54386.99224488 2024-09-14,14:46:50.000,258,11046257,-795,0,1726325209,12712.50179884,107.85373287000402,54387.14596152001 2024-09-14,14:46:51.000,258,11046251,-795,0,1726325210,12712.589370869995,107.80438896000123,54387.341600880005 2024-09-14,14:46:52.000,258,11046240,-795,0,1726325211,12712.528744079995,107.79029070000252,54387.348588 2024-09-14,14:46:53.000,258,11046231,-795,0,1726325212,12712.49506252999,107.74799591999908,54387.558201600004 2024-09-14,14:46:54.000,258,11046194,-795,0,1726325213,12712.313182159989,107.74094678999973,54387.09705168001 2024-09-14,14:46:55.000,258,11046197,-795,0,1726325214,12712.292973229989,107.7620941799978,54387.18788424 2024-09-14,14:46:56.000,258,11046260,-795,0,1726325215,12712.33339108999,107.78324157000316,54387.21583272001 2024-09-14,14:46:57.000,258,11046249,-795,0,1726325216,12712.306445849994,107.69865201000357,54386.936347920004 2024-09-14,14:46:58.000,258,11046239,-795,0,1726325217,12712.218873819998,107.81143809000059,54387.14596152001 2024-09-14,14:46:59.000,258,11046249,-795,0,1726325218,12712.340127399999,107.86783113000274,54387.32063952 2024-09-14,14:47:00.000,258,11046266,-795,0,1726325219,12712.360336329999,107.89602765000018,54387.341600880005 2024-09-14,14:47:01.000,258,11046269,-795,0,1726325220,12712.41422680999,107.98766633999912,54387.29967816 2024-09-14,14:47:02.000,258,11046280,-795,0,1726325221,12712.468117289995,108.14979632999894,54387.38352360001 2024-09-14,14:47:03.000,258,11046287,-795,0,1726325222,12712.5422167,108.26963154000259,54387.390510720004 2024-09-14,14:47:04.000,258,11046242,-795,0,1726325223,12712.62305242,108.32602458000474,54387.57217584001 2024-09-14,14:47:05.000,258,11046245,-795,0,1726325224,12712.5422167,108.37536849000026,54387.390510720004 2024-09-14,14:47:06.000,258,11046260,-795,0,1726325225,12712.55568931999,108.40356500999769,54387.38352360001 2024-09-14,14:47:07.000,258,11046245,-795,0,1726325226,12712.59610717999,108.3683193600009,54387.55121448001 2024-09-14,14:47:08.000,258,11046279,-795,0,1726325227,12712.569161939995,108.34012284000346,54387.5931372 2024-09-14,14:47:09.000,258,11046242,-795,0,1726325228,12712.53548038999,108.38946674999897,54387.66999552001 2024-09-14,14:47:10.000,258,11046239,-795,0,1726325229,12712.447908359994,108.41766327000369,54387.66999552001 2024-09-14,14:47:11.000,258,11046251,-795,0,1726325230,12712.52200777,108.4317615300024,54387.725892480004 2024-09-14,14:47:12.000,258,11046248,-795,0,1726325231,12712.528744079995,108.43881066000176,54387.774802320004 2024-09-14,14:47:13.000,258,11046270,-795,0,1726325232,12712.58263456,108.45995804999984,54387.80973792 2024-09-14,14:47:14.000,258,11046224,-795,0,1726325233,12712.55568931999,108.43881066000176,54387.73986672001 2024-09-14,14:47:15.000,258,11046226,-795,0,1726325234,12712.690415519995,108.42471240000305,54387.8027508 2024-09-14,14:47:16.000,258,11046285,-795,0,1726325235,12712.777987549991,108.39651587999833,54388.17306816001 2024-09-14,14:47:17.000,258,11046209,-795,0,1726325236,12712.831878029996,108.38241761999961,54387.90755760001 2024-09-14,14:47:18.000,258,11046185,-795,0,1726325237,12712.872295889996,108.36127023000154,54387.9774288 2024-09-14,14:47:19.000,258,11046252,-795,0,1726325238,12712.879032199991,108.29782806000003,54387.83768640001 2024-09-14,14:47:20.000,258,11046232,-795,0,1726325239,12712.919450059992,108.31192631999875,54387.60012432001 2024-09-14,14:47:21.000,258,11046254,-795,0,1726325240,12713.013758399997,108.37536849000026,54387.83069928 2024-09-14,14:47:22.000,258,11046282,-795,0,1726325241,12713.033967329997,108.4317615300024,54388.00537728001 2024-09-14,14:47:23.000,258,11046264,-795,0,1726325242,12713.007022090002,108.50930196000263,54388.061274240004 2024-09-14,14:47:24.000,258,11046279,-795,0,1726325243,12712.845350650001,108.54454760999943,54387.99839016 2024-09-14,14:47:25.000,258,11046280,-795,0,1726325244,12712.71736075999,108.60094065000158,54387.9774288 2024-09-14,14:47:26.000,258,11046261,-795,0,1726325245,12712.56242563,108.60094065000158,54388.012364400005 2024-09-14,14:47:27.000,258,11046252,-795,0,1726325246,12712.35360001999,108.54454760999943,54388.08922272 2024-09-14,14:47:28.000,258,11046236,-795,0,1726325247,12712.252555369989,108.38241761999961,54387.99140304 2024-09-14,14:47:29.000,258,11046276,-795,0,1726325248,12712.37380894999,108.25553328000387,54387.93550608001 2024-09-14,14:47:30.000,258,11046325,-795,0,1726325249,12712.47485359999,108.3683193600009,54387.795763680006 2024-09-14,14:47:31.000,258,11046244,-795,0,1726325250,12712.52200777,108.58684239000286,54387.8027508 2024-09-14,14:47:32.000,258,11046208,-795,0,1726325251,12712.56242563,108.7771689000001,54388.08922272 2024-09-14,14:47:33.000,258,11046244,-795,0,1726325252,12712.468117289995,108.93224976000056,54388.1171712 2024-09-14,14:47:34.000,258,11046222,-795,0,1726325253,12712.292973229989,109.10847800999909,54387.88659624001 2024-09-14,14:47:35.000,258,11046251,-795,0,1726325254,12712.198664889998,109.2353623500021,54387.82371216 2024-09-14,14:47:36.000,258,11046228,-795,0,1726325255,12712.239082749998,109.31290278000233,54388.03332576001 2024-09-14,14:47:37.000,258,11046272,-795,0,1726325256,12712.252555369989,109.42568885999935,54388.04031288 2024-09-14,14:47:38.000,258,11046290,-795,0,1726325257,12712.185192269993,109.51027841999894,54387.963454560006 2024-09-14,14:47:39.000,258,11046249,-795,0,1726325258,12712.35360001999,109.60896624000452,54388.445565840004 2024-09-14,14:47:40.000,258,11046295,-795,0,1726325259,12712.35360001999,109.55962233000173,54388.22197800001 2024-09-14,14:47:41.000,258,11046263,-795,0,1726325260,12712.35360001999,109.62306450000324,54388.15210680001 2024-09-14,14:47:42.000,258,11046240,-795,0,1726325261,12712.45464466999,109.60191710999788,54388.2569136 2024-09-14,14:47:43.000,258,11046161,-795,0,1726325262,12712.508535149995,109.67240840999875,54388.01935152 2024-09-14,14:47:44.000,258,11046247,-795,0,1726325263,12712.508535149995,109.68650667000475,54388.41063024001 2024-09-14,14:47:45.000,258,11046302,-795,0,1726325264,12712.5422167,109.6653592799994,54388.28486208 2024-09-14,14:47:46.000,258,11046250,-795,0,1726325265,12712.5422167,109.64421189000132,54388.3617204 2024-09-14,14:47:47.000,258,11046257,-795,0,1726325266,12712.670206589995,109.67945753999811,54388.45255296 2024-09-14,14:47:48.000,258,11046247,-795,0,1726325267,12712.710624449996,109.58781884999917,54388.515437040005 2024-09-14,14:47:49.000,258,11046220,-795,0,1726325268,12712.70388814,109.59486797999853,54388.417617360006 2024-09-14,14:47:50.000,258,11046265,-795,0,1726325269,12712.64326135,109.49618016000022,54388.50844992001 2024-09-14,14:47:51.000,258,11046270,-795,0,1726325270,12712.64326135,109.43273798999871,54388.28486208 2024-09-14,14:47:52.000,258,11046220,-795,0,1726325271,12712.66347028,109.30585365000297,54388.38966888001 2024-09-14,14:47:53.000,258,11046242,-795,0,1726325272,12712.59610717999,109.2353623500021,54388.26390072 2024-09-14,14:47:54.000,258,11046237,-795,0,1726325273,12712.508535149995,109.18601843999932,54388.082235600006 2024-09-14,14:47:55.000,258,11046232,-795,0,1726325274,12712.51527145999,109.20716583000467,54388.22197800001 2024-09-14,14:47:56.000,258,11046243,-795,0,1726325275,12712.60284349,109.22126409000339,54388.34075904001 2024-09-14,14:47:57.000,258,11046289,-795,0,1726325276,12712.65673396999,109.31290278000233,54388.38268176 2024-09-14,14:47:58.000,258,11046208,-795,0,1726325277,12712.69715182999,109.36929582000448,54388.30582344 2024-09-14,14:47:59.000,258,11046247,-795,0,1726325278,12712.670206589995,109.32700104000105,54388.2569136 2024-09-14,14:48:00.000,258,11046271,-795,0,1726325279,12712.67694289999,109.29175539000425,54388.26390072 2024-09-14,14:48:01.000,258,11046243,-795,0,1726325280,12712.690415519995,109.34814842999913,54388.20800376 2024-09-14,14:48:02.000,258,11046246,-795,0,1726325281,12712.751042309996,109.34814842999913,54388.564346880004 2024-09-14,14:48:03.000,258,11046219,-795,0,1726325282,12712.710624449996,109.29175539000425,54388.27088784001 2024-09-14,14:48:04.000,258,11046261,-795,0,1726325283,12712.67694289999,109.24946061000082,54388.19402952 2024-09-14,14:48:05.000,258,11046284,-795,0,1726325284,12712.60284349,109.2353623500021,54388.082235600006 2024-09-14,14:48:06.000,258,11046171,-795,0,1726325285,12712.62305242,109.25650974000018,54387.87960912 2024-09-14,14:48:07.000,258,11046311,-795,0,1726325286,12712.61631610999,109.29175539000425,54388.1870424 2024-09-14,14:48:08.000,258,11046247,-795,0,1726325287,12712.629788729995,109.29880452000361,54388.19402952 2024-09-14,14:48:09.000,258,11046260,-795,0,1726325288,12712.58263456,109.33405017000041,54388.110184080004 2024-09-14,14:48:10.000,258,11046245,-795,0,1726325289,12712.52200777,109.42568885999935,54388.01935152 2024-09-14,14:48:11.000,258,11046206,-795,0,1726325290,12712.56242563,109.3833940800032,54388.082235600006 2024-09-14,14:48:12.000,258,11046223,-795,0,1726325291,12712.629788729995,109.37634495000384,54388.15909392 2024-09-14,14:48:13.000,258,11046225,-795,0,1726325292,12712.67694289999,109.43273798999871,54388.28486208 2024-09-14,14:48:14.000,258,11046211,-795,0,1726325293,12712.64326135,109.39044321000256,54388.0473 2024-09-14,14:48:15.000,258,11046236,-795,0,1726325294,12712.65673396999,109.29880452000361,54387.893583360004 2024-09-14,14:48:16.000,258,11046182,-795,0,1726325295,12712.67694289999,109.29175539000425,54387.9774288 2024-09-14,14:48:17.000,258,11046244,-795,0,1726325296,12712.791460169996,109.31290278000233,54387.98441592001 2024-09-14,14:48:18.000,258,11046253,-795,0,1726325297,12712.80493279,109.5314258100043,54388.20800376 2024-09-14,14:48:19.000,258,11046270,-795,0,1726325298,12712.919450059992,109.64421189000132,54388.20101664001 2024-09-14,14:48:20.000,258,11046267,-795,0,1726325299,12712.899241129991,109.6301136300026,54388.15210680001 2024-09-14,14:48:21.000,258,11046245,-795,0,1726325300,12713.054176259997,109.57372059000045,54388.23595224 2024-09-14,14:48:22.000,258,11046203,-795,0,1726325301,12713.128275670002,109.55257320000237,54388.28486208 2024-09-14,14:48:23.000,258,11046251,-795,0,1726325302,12713.168693530002,109.40454147000128,54388.28486208 2024-09-14,14:48:24.000,258,11046268,-795,0,1726325303,12713.128275670002,109.34109929999977,54388.28486208 2024-09-14,14:48:25.000,258,11046246,-715,0,1726325304,12713.121539359992,109.12962540000444,54388.36870752001 2024-09-14,14:48:26.000,258,11046271,-795,0,1726325305,12713.074385189997,108.9252006300012,54388.17306816001 2024-09-14,14:48:27.000,258,11046272,-795,0,1726325306,12713.222584009993,108.74897238000267,54388.3267848 2024-09-14,14:48:28.000,258,11046263,-795,0,1726325307,12713.256265559998,108.6150389100003,54388.37569464 2024-09-14,14:48:29.000,258,11046241,-795,0,1726325308,12713.276474489998,108.56569500000478,54388.16608104 2024-09-14,14:48:30.000,258,11046225,-795,0,1726325309,12713.236056629998,108.49520370000391,54388.24293936001 2024-09-14,14:48:31.000,258,11046218,-795,0,1726325310,12713.384255449993,108.32602458000474,54388.22197800001 2024-09-14,14:48:32.000,258,11046267,-715,0,1726325311,12713.397728069998,108.23438588999852,54388.28486208 2024-09-14,14:48:33.000,258,11046247,-795,0,1726325312,12713.485300099994,108.07225589999871,54388.249926480006 2024-09-14,14:48:34.000,258,11046282,-795,0,1726325313,12713.512245339989,108.01586286000384,54388.082235600006 2024-09-14,14:48:35.000,258,11046232,-795,0,1726325314,12713.498772719999,107.99471546999848,54388.012364400005 2024-09-14,14:48:36.000,258,11046228,-795,0,1726325315,12713.727807259995,107.91717503999826,54388.55735976001 2024-09-14,14:48:37.000,258,11046216,-795,0,1726325316,12713.768225119995,107.85373287000402,54388.38966888001 2024-09-14,14:48:38.000,258,11046253,-795,0,1726325317,12713.849060839995,107.7761924400038,54388.4315916 2024-09-14,14:48:39.000,258,11046222,-795,0,1726325318,12713.88274239,107.71275027000229,54388.466527200006 2024-09-14,14:48:40.000,258,11046283,-795,0,1726325319,12713.91642393999,107.726848530001,54388.34075904001 2024-09-14,14:48:41.000,258,11046247,-795,0,1726325320,12713.950105489996,107.74094678999973,54388.67614080001 2024-09-14,14:48:42.000,258,11046244,-795,0,1726325321,12714.00399597,107.74094678999973,54388.8158832 2024-09-14,14:48:43.000,258,11046301,-795,0,1726325322,12714.064622760001,107.74094678999973,54388.87178016001 2024-09-14,14:48:44.000,258,11046243,-795,0,1726325323,12714.051150139996,107.68455375000485,54388.899728640004 2024-09-14,14:48:45.000,258,11046294,-795,0,1726325324,12714.0242049,107.60701332000463,54388.780947600004 2024-09-14,14:48:46.000,258,11046260,-795,0,1726325325,12714.030941209996,107.52242375999776,54388.86479304 2024-09-14,14:48:47.000,258,11046256,-795,0,1726325326,12713.950105489996,107.49422724000033,54388.79492184001 2024-09-14,14:48:48.000,258,11046270,-795,0,1726325327,12713.91642393999,107.43783419999818,54388.87876728 2024-09-14,14:48:49.000,258,11046278,-795,0,1726325328,12713.92316025,107.40963768000074,54388.634218080006 2024-09-14,14:48:50.000,258,11046271,-795,0,1726325329,12713.85579714999,107.39553942000202,54388.571334 2024-09-14,14:48:51.000,258,11046241,-795,0,1726325330,12713.97705072999,107.40963768000074,54388.78793472 2024-09-14,14:48:52.000,258,11046251,-795,0,1726325331,12714.098304309991,107.40963768000074,54388.8158832 2024-09-14,14:48:53.000,258,11046278,-795,0,1726325332,12714.111776929996,107.39553942000202,54388.99056120001 2024-09-14,14:48:54.000,258,11046231,-795,0,1726325333,12714.111776929996,107.30390073000308,54388.99056120001 2024-09-14,14:48:55.000,258,11046273,-795,0,1726325334,12714.064622760001,107.27570420999837,54388.91370288001 2024-09-14,14:48:56.000,258,11046201,-795,0,1726325335,12714.091567999996,107.21226204000413,54388.89274152001 2024-09-14,14:48:57.000,258,11046239,-795,0,1726325336,12714.212821579997,107.15586900000199,54389.04645816 2024-09-14,14:48:58.000,258,11046240,-795,0,1726325337,12714.233030509997,107.09947595999984,54389.095368 2024-09-14,14:48:59.000,258,11046215,-795,0,1726325338,12714.226294200002,106.98668988000281,54389.32594296001 2024-09-14,14:49:00.000,258,11046275,-795,0,1726325339,12714.233030509997,106.90210032000323,54388.97658696 2024-09-14,14:49:01.000,258,11046256,-795,0,1726325340,12714.273448369997,106.94439509999938,54389.06043240001 2024-09-14,14:49:02.000,258,11046214,-795,0,1726325341,12714.273448369997,106.90914945000259,54389.06043240001 2024-09-14,14:49:03.000,258,11046250,-795,0,1726325342,12714.273448369997,106.9584933599981,54388.92767712 2024-09-14,14:49:04.000,258,11046278,-795,0,1726325343,12714.307129920002,107.00078814000153,54389.15825208001 2024-09-14,14:49:05.000,258,11046276,-795,0,1726325344,12714.259975749992,106.9725916200041,54389.06043240001 2024-09-14,14:49:06.000,258,11046253,-795,0,1726325345,12714.253239439997,106.90210032000323,54389.10934224001 2024-09-14,14:49:07.000,258,11046251,-795,0,1726325346,12714.361020399992,106.89505119000387,54389.284020240004 2024-09-14,14:49:08.000,258,11046265,-795,0,1726325347,12714.354284089997,106.79636336999829,54389.31895584 2024-09-14,14:49:09.000,258,11046269,-795,0,1726325348,12714.286920990002,106.73997033000342,54389.20716192001 2024-09-14,14:49:10.000,258,11046269,-795,0,1726325349,12714.327338850002,106.6130859900004,54389.284020240004 2024-09-14,14:49:11.000,258,11046235,-795,0,1726325350,12714.354284089997,106.49325078000402,54389.36786568 2024-09-14,14:49:12.000,258,11046267,-795,0,1726325351,12714.387965640002,106.33816992000357,54389.31196872 2024-09-14,14:49:13.000,258,11046217,-795,0,1726325352,12714.367756710002,106.28882601000078,54389.304981600006 2024-09-14,14:49:14.000,258,11046257,-795,0,1726325353,12714.320602539992,106.17603993000375,54389.256071760006 2024-09-14,14:49:15.000,258,11046230,-795,0,1726325354,12714.259975749992,106.1548925399984,54389.304981600006 2024-09-14,14:49:16.000,258,11046199,-795,0,1726325355,12714.354284089997,106.14079427999968,54389.50760808 2024-09-14,14:49:17.000,258,11046220,-795,0,1726325356,12714.361020399992,106.06325384999946,54389.60542776 2024-09-14,14:49:18.000,258,11046207,-795,0,1726325357,12714.327338850002,106.09849950000353,54389.591453520006 2024-09-14,14:49:19.000,258,11046243,-795,0,1726325358,12714.286920990002,106.16194166999776,54389.62638912 2024-09-14,14:49:20.000,258,11046276,-795,0,1726325359,12714.246503130002,106.18308906000311,54389.62638912 2024-09-14,14:49:21.000,258,11046257,-795,0,1726325360,12714.286920990002,106.16194166999776,54389.75215728001 2024-09-14,14:49:22.000,258,11046251,-795,0,1726325361,12714.327338850002,106.1689908000044,54390.073564800005 2024-09-14,14:49:23.000,258,11046267,-795,0,1726325362,12714.401438259993,106.23243296999863,54389.98971936 2024-09-14,14:49:24.000,258,11046259,-795,0,1726325363,12714.387965640002,106.32407166000485,54389.91984816001 2024-09-14,14:49:25.000,258,11046262,-795,0,1726325364,12714.361020399992,106.3311207900042,54389.87093832 2024-09-14,14:49:26.000,258,11046252,-795,0,1726325365,12714.441856119993,106.38751382999908,54389.84997696001 2024-09-14,14:49:27.000,258,11046260,-795,0,1726325366,12714.421647189993,106.5143981700021,54390.15741024 2024-09-14,14:49:28.000,258,11046260,-795,0,1726325367,12714.401438259993,106.53554556000017,54390.192345840005 2024-09-14,14:49:29.000,258,11046226,-795,0,1726325368,12714.435119809998,106.64833164000447,54390.143436000006 2024-09-14,14:49:30.000,258,11046256,-795,0,1726325369,12714.468801360003,106.66242990000319,54390.23426856001 2024-09-14,14:49:31.000,258,11046255,-795,0,1726325370,12714.502482909993,106.66242990000319,54390.29715264 2024-09-14,14:49:32.000,258,11046254,-795,0,1726325371,12714.617000179998,106.73292120000406,54390.45086928001 2024-09-14,14:49:33.000,258,11046227,-795,0,1726325372,12714.623736489993,106.78226510999957,54390.55567608 2024-09-14,14:49:34.000,258,11046254,-795,0,1726325373,12714.623736489993,106.73997033000342,54390.192345840005 2024-09-14,14:49:35.000,258,11046206,-795,0,1726325374,12714.603527559993,106.69062642000063,54390.1783716 2024-09-14,14:49:36.000,258,11046224,-795,0,1726325375,12714.576582319998,106.65538077000383,54390.0036936 2024-09-14,14:49:37.000,258,11046229,-795,0,1726325376,12714.731517449989,106.65538077000383,54390.35304960001 2024-09-14,14:49:38.000,258,11046291,-795,0,1726325377,12714.765198999994,106.69767554999999,54390.58362456 2024-09-14,14:49:39.000,258,11046222,-795,0,1726325378,12714.825825789994,106.69767554999999,54390.65349576 2024-09-14,14:49:40.000,258,11046235,-795,0,1726325379,12714.87297995999,106.65538077000383,54390.59759880001 2024-09-14,14:49:41.000,258,11046260,-795,0,1726325380,12714.85950734,106.7117738099987,54390.59759880001 2024-09-14,14:49:42.000,258,11046193,-795,0,1726325381,12714.95381567999,106.7611177200015,54390.61856016001 2024-09-14,14:49:43.000,258,11046249,-795,0,1726325382,12714.987497229995,106.78931423999893,54390.695418480005 2024-09-14,14:49:44.000,258,11046235,-795,0,1726325383,12714.926870439995,106.83865815000172,54390.78625104001 2024-09-14,14:49:45.000,258,11046266,-795,0,1726325384,12714.83929841,106.81751076000364,54390.82118664 2024-09-14,14:49:46.000,258,11046239,-795,0,1726325385,12714.77193530999,106.88095292999787,54390.65349576 2024-09-14,14:49:47.000,258,11046290,-795,0,1726325386,12714.8999252,106.94439509999938,54390.93996768 2024-09-14,14:49:48.000,258,11046240,-795,0,1726325387,12714.91339781999,107.02193552999961,54390.981890400006 2024-09-14,14:49:49.000,258,11046200,-795,0,1726325388,12714.87971627,107.11357421999855,54390.95394192001 2024-09-14,14:49:50.000,258,11046287,-795,0,1726325389,12714.846034719994,107.17701639000006,54390.99586464 2024-09-14,14:49:51.000,258,11046191,-795,0,1726325390,12714.87297995999,107.27570420999837,54391.128619920004 2024-09-14,14:49:52.000,258,11046235,-795,0,1726325391,12714.89318888999,107.39553942000202,54391.30329792 2024-09-14,14:49:53.000,258,11046240,-795,0,1726325392,12714.92013413,107.50127636999969,54391.38015624 2024-09-14,14:49:54.000,258,11046243,-795,0,1726325393,12714.85950734,107.61406245000398,54391.35919488001 2024-09-14,14:49:55.000,258,11046260,-795,0,1726325394,12714.97402460999,107.726848530001,54391.55483424001 2024-09-14,14:49:56.000,258,11046265,-795,0,1726325395,12715.18285022,107.83258547999867,54391.820344800006 2024-09-14,14:49:57.000,258,11046252,-795,0,1726325396,12715.189586529996,107.9735680800004,54391.7854092 2024-09-14,14:49:58.000,258,11046235,-795,0,1726325397,12715.216531769991,108.11455068000214,54391.820344800006 2024-09-14,14:49:59.000,258,11046237,-795,0,1726325398,12715.17611390999,108.21323850000044,54391.84829328 2024-09-14,14:50:00.000,258,11046301,-795,0,1726325399,12715.17611390999,108.29782806000003,54391.83431904 2024-09-14,14:50:01.000,258,11046266,-795,0,1726325400,12715.11548711999,108.40356500999769,54392.01598416 2024-09-14,14:50:02.000,258,11046219,-795,0,1726325401,12715.277158559991,108.50930196000263,54392.22559776001 2024-09-14,14:50:03.000,258,11046246,-795,0,1726325402,12715.351257969996,108.54454760999943,54392.323417440006 2024-09-14,14:50:04.000,258,11046253,-795,0,1726325403,12715.492720479997,108.69257934000052,54392.54700528 2024-09-14,14:50:05.000,258,11046234,-795,0,1726325404,12715.560083579992,108.73487412000395,54392.56097952001 2024-09-14,14:50:06.000,258,11046207,-795,0,1726325405,12715.613974059997,108.74897238000267,54392.6937348 2024-09-14,14:50:07.000,258,11046239,-795,0,1726325406,12715.661128229993,108.74897238000267,54392.658799200006 2024-09-14,14:50:08.000,258,11046298,-795,0,1726325407,12715.694809779998,108.73487412000395,54392.79155448 2024-09-14,14:50:09.000,258,11046234,-795,0,1726325408,12715.762172879993,108.7137267299986,54392.68674768 2024-09-14,14:50:10.000,258,11046246,-795,0,1726325409,12715.789118119988,108.78421802999947,54392.70072192001 2024-09-14,14:50:11.000,258,11046222,-795,0,1726325410,12715.829535979989,108.7771689000001,54392.8334772 2024-09-14,14:50:12.000,258,11046267,-795,0,1726325411,12715.964262179994,108.8265128100029,54392.84745144001 2024-09-14,14:50:13.000,258,11046233,-795,0,1726325412,12715.99120741999,108.86175845999969,54393.10597488001 2024-09-14,14:50:14.000,258,11046226,-795,0,1726325413,12716.05857052,108.8899549800044,54393.12693624 2024-09-14,14:50:15.000,258,11046297,-795,0,1726325414,12715.984471109994,108.94634801999928,54393.01514232001 2024-09-14,14:50:16.000,258,11046203,-795,0,1726325415,12715.977734799999,109.03093757999886,54393.13392336001 2024-09-14,14:50:17.000,258,11046221,-795,0,1726325416,12715.977734799999,109.08028149000165,54393.27366576001 2024-09-14,14:50:18.000,258,11046273,-795,0,1726325417,12716.024888969994,109.14372366000316,54393.35052408001 2024-09-14,14:50:19.000,258,11046228,-795,0,1726325418,12715.937316939999,109.17896930999996,54393.45533088 2024-09-14,14:50:20.000,258,11046268,-795,0,1726325419,12715.944053249994,109.22831322000275,54393.3575112 2024-09-14,14:50:21.000,258,11046244,-795,0,1726325420,12715.997943729999,109.29175539000425,54393.25270440001 2024-09-14,14:50:22.000,258,11046178,-795,0,1726325421,12716.085515759994,109.3833940800032,54393.44834376001 2024-09-14,14:50:23.000,258,11046283,-795,0,1726325422,12716.045097899994,109.46093451000343,54393.497253600006 2024-09-14,14:50:24.000,258,11046206,-795,0,1726325423,12716.018152659999,109.56667146000109,54393.62302176 2024-09-14,14:50:25.000,258,11046225,-795,0,1726325424,12716.01141634999,109.59486797999853,54393.595073280005 2024-09-14,14:50:26.000,258,11046231,-795,0,1726325425,12716.004680039994,109.67945753999811,54393.60904752001 2024-09-14,14:50:27.000,258,11046248,-795,0,1726325426,12716.07204313999,109.68650667000475,54393.595073280005 2024-09-14,14:50:28.000,258,11046277,-795,0,1726325427,12716.085515759994,109.75699796999834,54393.65795736001 2024-09-14,14:50:29.000,258,11046242,-795,0,1726325428,12716.15961517,109.75699796999834,54393.68590584001 2024-09-14,14:50:30.000,258,11046163,-795,0,1726325429,12716.11919731,109.80634188000113,54393.664944480006 2024-09-14,14:50:31.000,258,11046241,-795,0,1726325430,12716.17308778999,109.84158752999792,54393.78372552001 2024-09-14,14:50:32.000,258,11046240,-795,0,1726325431,12716.247187199995,109.94732448000286,54393.72782856 2024-09-14,14:50:33.000,258,11046271,-795,0,1726325432,12716.388649709996,109.96142274000158,54393.881545200005 2024-09-14,14:50:34.000,258,11046262,-795,0,1726325433,12716.44254019,110.01781578000373,54393.94442928001 2024-09-14,14:50:35.000,258,11046254,-795,0,1726325434,12716.3819134,110.08125794999796,54393.72084144 2024-09-14,14:50:36.000,258,11046301,-795,0,1726325435,12716.42233126,110.1869949000029,54394.1260944 2024-09-14,14:50:37.000,258,11046230,-795,0,1726325436,12716.39538601999,110.1869949000029,54393.87455808001 2024-09-14,14:50:38.000,258,11046218,-795,0,1726325437,12716.476221739991,110.22928967999906,54394.10513304 2024-09-14,14:50:39.000,258,11046238,-795,0,1726325438,12716.550321149996,110.29978097999992,54394.216926960005 2024-09-14,14:50:40.000,258,11046293,-795,0,1726325439,12716.563793770001,110.4337144500023,54394.06321032 2024-09-14,14:50:41.000,258,11046204,-795,0,1726325440,12716.523375910001,110.38437053999951,54394.09115880001 2024-09-14,14:50:42.000,258,11046212,-795,0,1726325441,12716.516639599991,110.47600922999845,54394.2309012 2024-09-14,14:50:43.000,258,11046242,-795,0,1726325442,12716.590739009996,110.49010749000445,54394.2309012 2024-09-14,14:50:44.000,258,11046281,-795,0,1726325443,12716.637893179992,110.4971566200038,54394.41256632 2024-09-14,14:50:45.000,258,11046267,-715,0,1726325444,12716.610947939997,110.53945139999996,54394.39859208 2024-09-14,14:50:46.000,258,11046164,-795,0,1726325445,12716.563793770001,110.70863051999913,54394.37763072001 2024-09-14,14:50:47.000,258,11046284,-795,0,1726325446,12716.449276499996,110.80731834000471,54394.3007724 2024-09-14,14:50:48.000,258,11046230,-795,0,1726325447,12716.429067569996,110.9271535500011,54394.34269512 2024-09-14,14:50:49.000,258,11046271,-795,0,1726325448,12716.42233126,111.03993962999812,54394.39160496 2024-09-14,14:50:50.000,258,11046305,-795,0,1726325449,12716.368440779996,111.07518528000219,54394.265836800005 2024-09-14,14:50:51.000,258,11046271,-795,0,1726325450,12716.34149554,111.08223441000155,54394.29378528 2024-09-14,14:50:52.000,258,11046248,-795,0,1726325451,12716.19329671999,111.10338179999962,54394.18897848001 2024-09-14,14:50:53.000,258,11046247,-795,0,1726325452,12716.065306829994,111.00469398000132,54394.29378528 2024-09-14,14:50:54.000,258,11046257,-795,0,1726325453,12716.09225206999,110.75797443000192,54394.34968224 2024-09-14,14:50:55.000,258,11046273,-795,0,1726325454,12716.368440779996,110.57469705000403,54394.10513304 2024-09-14,14:50:56.000,258,11046227,-795,0,1726325455,12716.644629490002,110.65928661000362,54394.18897848001 2024-09-14,14:50:57.000,258,11046229,-795,0,1726325456,12716.813037239997,110.88485876999766,54394.314746640004 2024-09-14,14:50:58.000,258,11046208,-795,0,1726325457,12716.772619379997,111.22321701000328,54394.34269512 2024-09-14,14:50:59.000,258,11046251,-795,0,1726325458,12716.718728899992,111.36419960999774,54394.510386 2024-09-14,14:51:00.000,258,11046220,-795,0,1726325459,12716.637893179992,111.45583830000396,54394.51737312 2024-09-14,14:51:01.000,258,11046273,-795,0,1726325460,12716.570530079996,111.45583830000396,54394.46846328 2024-09-14,14:51:02.000,258,11046243,-795,0,1726325461,12716.570530079996,111.49813308000012,54394.46147616 2024-09-14,14:51:03.000,258,11046257,-795,0,1726325462,12716.509903289996,111.51223133999883,54394.447501919996 2024-09-14,14:51:04.000,258,11046241,-795,0,1726325463,12716.449276499996,111.56157525000162,54394.47545040001 2024-09-14,14:51:05.000,258,11046253,-795,0,1726325464,12716.40212233,111.56157525000162,54394.34968224 2024-09-14,14:51:06.000,258,11046212,-795,0,1726325465,12716.28086875,111.52632960000483,54394.23788832001 2024-09-14,14:51:07.000,258,11046227,-795,0,1726325466,12716.307813989995,111.56157525000162,54394.216926960005 2024-09-14,14:51:08.000,258,11046255,-795,0,1726325467,12716.32128661,111.60387002999778,54394.40557920001 2024-09-14,14:51:09.000,258,11046235,-795,0,1726325468,12716.31455029999,111.64616481000121,54394.25186256 2024-09-14,14:51:10.000,258,11046227,-795,0,1726325469,12716.28086875,111.66731219999929,54394.335708000006 2024-09-14,14:51:11.000,258,11046263,-795,0,1726325470,12716.328022919995,111.695508720004,54394.35666936001 2024-09-14,14:51:12.000,258,11046246,-795,0,1726325471,12716.36170447,111.681410459998,54394.41955344 2024-09-14,14:51:13.000,258,11046250,-795,0,1726325472,12716.39538601999,111.64616481000121,54394.36365648 2024-09-14,14:51:14.000,258,11046243,-795,0,1726325473,12716.32128661,111.63911568000185,54394.32173376 2024-09-14,14:51:15.000,258,11046281,-795,0,1726325474,12716.3819134,111.67436132999865,54394.314746640004 2024-09-14,14:51:16.000,258,11046230,-795,0,1726325475,12716.348231849995,111.71665611000208,54394.447501919996 2024-09-14,14:51:17.000,258,11046288,-795,0,1726325476,12716.29434136999,111.7307543700008,54394.45448904001 2024-09-14,14:51:18.000,258,11046232,-795,0,1726325477,12716.29434136999,111.75190175999887,54394.25884968001 2024-09-14,14:51:19.000,258,11046231,-795,0,1726325478,12716.226978269995,111.73780350000015,54394.20295272 2024-09-14,14:51:20.000,258,11046255,-795,0,1726325479,12716.1798241,111.681410459998,54394.20993984001 2024-09-14,14:51:21.000,258,11046291,-795,0,1726325480,12716.1798241,111.73780350000015,54394.112120159996 2024-09-14,14:51:22.000,258,11046232,-795,0,1726325481,12716.15961517,111.78009828000359,54394.40557920001 2024-09-14,14:51:23.000,258,11046271,-795,0,1726325482,12716.17308778999,111.7941965400023,54394.41256632 2024-09-14,14:51:24.000,258,11046294,-795,0,1726325483,12716.13940624,111.8294421899991,54394.48942464 2024-09-14,14:51:25.000,258,11046230,-795,0,1726325484,12716.146142549995,111.78714741000294,54394.35666936001 2024-09-14,14:51:26.000,258,11046262,-795,0,1726325485,12716.09898838,111.75190175999887,54394.482437520004 2024-09-14,14:51:27.000,258,11046264,-795,0,1726325486,12716.09898838,111.7307543700008,54394.433527680005 2024-09-14,14:51:28.000,258,11046232,-795,0,1726325487,12716.065306829994,111.73780350000015,54394.40557920001 2024-09-14,14:51:29.000,258,11046242,-795,0,1726325488,12716.05183420999,111.67436132999865,54394.28679816001 2024-09-14,14:51:30.000,258,11046242,-795,0,1726325489,12715.984471109994,111.67436132999865,54394.23788832001 2024-09-14,14:51:31.000,258,11046241,-795,0,1726325490,12715.997943729999,111.63206655000249,54394.15404288 2024-09-14,14:51:32.000,258,11046229,-795,0,1726325491,12715.997943729999,111.5827226399997,54394.25884968001 2024-09-14,14:51:33.000,258,11046219,-755,0,1726325492,12715.950789559989,111.56157525000162,54394.3007724 2024-09-14,14:51:34.000,258,11046247,-795,0,1726325493,12715.910371699989,111.5474769900029,54394.25884968001 2024-09-14,14:51:35.000,258,11046212,-795,0,1726325494,12715.869953839989,111.63911568000185,54394.1260944 2024-09-14,14:51:36.000,258,11046280,-795,0,1726325495,12715.829535979989,111.66731219999929,54394.18897848001 2024-09-14,14:51:37.000,258,11046236,-795,0,1726325496,12715.883426459994,111.71665611000208,54394.18897848001 2024-09-14,14:51:38.000,258,11046257,-795,0,1726325497,12715.755436569998,111.73780350000015,54394.15404288 2024-09-14,14:51:39.000,258,11046203,-795,0,1726325498,12715.701546089993,111.75190175999887,54394.16103000001 2024-09-14,14:51:40.000,258,11046235,-795,0,1726325499,12715.667864540002,111.75190175999887,54394.39859208 2024-09-14,14:51:41.000,258,11046233,-795,0,1726325500,12715.613974059997,111.71665611000208,54394.11910728001 2024-09-14,14:51:42.000,258,11046239,-795,0,1726325501,12715.593765129997,111.63206655000249,54394.20295272 2024-09-14,14:51:43.000,258,11046235,-795,0,1726325502,12715.506193100002,111.59682089999842,54394.17500424 2024-09-14,14:51:44.000,258,11046227,-795,0,1726325503,12715.405148450001,111.62501742000313,54394.10513304 2024-09-14,14:51:45.000,258,11046250,-795,0,1726325504,12715.344521660001,111.63911568000185,54394.25186256 2024-09-14,14:51:46.000,258,11046258,-795,0,1726325505,12715.236740699991,111.63206655000249,54394.24487544 2024-09-14,14:51:47.000,258,11046245,-795,0,1726325506,12715.304103800001,111.70960698000272,54394.314746640004 2024-09-14,14:51:48.000,258,11046270,-795,0,1726325507,12715.277158559991,111.72370524000144,54394.42654056001 2024-09-14,14:51:49.000,258,11046253,-795,0,1726325508,12715.26368594,111.75190175999887,54394.39859208 2024-09-14,14:51:50.000,258,11046193,-795,0,1726325509,12715.26368594,111.75190175999887,54394.35666936001 2024-09-14,14:51:51.000,258,11046223,-795,0,1726325510,12715.304103800001,111.78009828000359,54394.41955344 2024-09-14,14:51:52.000,258,11046202,-795,0,1726325511,12715.324312730001,111.77304915000423,54394.41256632 2024-09-14,14:51:53.000,258,11046275,-795,0,1726325512,12715.344521660001,111.81534393000038,54394.37763072001 2024-09-14,14:51:54.000,258,11046265,-795,0,1726325513,12715.357994279992,111.85058958000445,54394.39859208 2024-09-14,14:51:55.000,258,11046212,-795,0,1726325514,12715.364730590001,111.90698261999933,54394.46846328 2024-09-14,14:51:56.000,258,11046254,-795,0,1726325515,12715.405148450001,111.99157217999891,54394.69903824 2024-09-14,14:51:57.000,258,11046243,-795,0,1726325516,12715.331049039996,111.99862130999827,54394.71301248001 2024-09-14,14:51:58.000,258,11046254,-795,0,1726325517,12715.277158559991,112.04796522000106,54394.7549352 2024-09-14,14:51:59.000,258,11046237,-795,0,1726325518,12715.256949629991,112.09730913000385,54394.67807688 2024-09-14,14:52:00.000,258,11046228,-795,0,1726325519,12715.149168669996,112.06206347999978,54394.65711552 2024-09-14,14:52:01.000,258,11046269,-795,0,1726325520,12715.088541879995,111.99862130999827,54394.66410264001 2024-09-14,14:52:02.000,258,11046256,-795,0,1726325521,12715.07506925999,111.96337566000147,54394.76192232001 2024-09-14,14:52:03.000,258,11046240,-795,0,1726325522,12715.06159664,111.96337566000147,54395.07634272001 2024-09-14,14:52:04.000,258,11046238,-795,0,1726325523,12715.08180557,111.96337566000147,54394.782883679996 2024-09-14,14:52:05.000,258,11046259,-795,0,1726325524,12715.08180557,112.02681783000298,54394.79685792 2024-09-14,14:52:06.000,258,11046257,-795,0,1726325525,12715.108750809995,112.05501435000042,54394.78987080001 2024-09-14,14:52:07.000,258,11046257,-795,0,1726325526,12715.09527818999,112.13255478000065,54394.70602536 2024-09-14,14:52:08.000,258,11046246,-795,0,1726325527,12715.149168669996,112.14665303999936,54395.0693556 2024-09-14,14:52:09.000,258,11046271,-795,0,1726325528,12715.19632283999,112.21009521000087,54395.006471520006 2024-09-14,14:52:10.000,258,11046193,-795,0,1726325529,12715.236740699991,112.1889478200028,54395.06236848 2024-09-14,14:52:11.000,258,11046244,-795,0,1726325530,12715.270422249996,112.16780043000472,54395.04839424001 2024-09-14,14:52:12.000,258,11046262,-795,0,1726325531,12715.270422249996,112.13255478000065,54395.09031696 2024-09-14,14:52:13.000,258,11046212,-795,0,1726325532,12715.22326808,112.10435826000321,54395.12525256001 2024-09-14,14:52:14.000,258,11046215,-795,0,1726325533,12715.13569604999,112.0409160900017,54395.18114952 2024-09-14,14:52:15.000,258,11046252,-795,0,1726325534,12715.01444246999,111.9774739200002,54394.97852304001 2024-09-14,14:52:16.000,258,11046264,-795,0,1726325535,12715.00096985,111.87878610000189,54394.95756168001 2024-09-14,14:52:17.000,258,11046254,-795,0,1726325536,12714.987497229995,111.85763871000381,54395.006471520006 2024-09-14,14:52:18.000,258,11046253,-795,0,1726325537,12714.89318888999,111.8294421899991,54395.01345864 2024-09-14,14:52:20.000,258,11046220,-795,0,1726325539,12714.906661509995,111.86468784000317,54395.24403360001 2024-09-14,14:52:21.000,258,11046253,-795,0,1726325540,12714.866243649994,111.8294421899991,54395.25800784 2024-09-14,14:52:22.000,258,11046156,-795,0,1726325541,12714.765198999994,111.87878610000189,54395.0693556 2024-09-14,14:52:23.000,258,11046224,-795,0,1726325542,12714.691099589989,111.89288436000061,54395.19512376001 2024-09-14,14:52:24.000,258,11046254,-795,0,1726325543,12714.617000179998,111.92813001000468,54395.19512376001 2024-09-14,14:52:25.000,258,11046228,-795,0,1726325544,12714.637209109998,111.97042479000083,54395.29993056 2024-09-14,14:52:26.000,258,11046259,-795,0,1726325545,12714.590054939988,112.01976870000362,54395.4187116 2024-09-14,14:52:27.000,258,11046249,-795,0,1726325546,12714.556373389998,112.09026000000449,54395.20211088 2024-09-14,14:52:28.000,258,11046232,-795,0,1726325547,12714.603527559993,112.15370216999872,54395.39775024 2024-09-14,14:52:29.000,258,11046277,-795,0,1726325548,12714.515955529998,112.23124259999895,54395.439672960005 2024-09-14,14:52:31.000,258,11046237,-795,0,1726325550,12714.441856119993,112.3228812899979,54395.48159568001 2024-09-14,14:52:32.000,258,11046264,-795,0,1726325551,12714.576582319998,112.40042171999812,54395.5235184 2024-09-14,14:52:33.000,258,11046208,-795,0,1726325552,12714.664154349994,112.44976563000091,54395.58640248 2024-09-14,14:52:34.000,258,11046272,-795,0,1726325553,12714.711308519989,112.45681476000027,54395.558454000005 2024-09-14,14:52:35.000,258,11046275,-795,0,1726325554,12714.778671619999,112.54845344999922,54395.69120928 2024-09-14,14:52:36.000,258,11046246,-795,0,1726325555,12714.906661509995,112.54845344999922,54395.90082288 2024-09-14,14:52:37.000,258,11046237,-795,0,1726325556,12714.987497229995,112.62599387999944,54395.92178424 2024-09-14,14:52:38.000,258,11046249,-795,0,1726325557,12715.1020145,112.66123953000351,54395.775054720005 2024-09-14,14:52:39.000,258,11046206,-795,0,1726325558,12715.277158559991,112.69648518000031,54395.74710624001 2024-09-14,14:52:40.000,258,11046272,-795,0,1726325559,12715.324312730001,112.78812386999925,54395.75409336 2024-09-14,14:52:42.000,258,11046231,-795,0,1726325561,12715.634182989997,112.87271342999884,54396.07550088 2024-09-14,14:52:43.000,258,11046255,-795,0,1726325562,12715.843008599993,112.95025385999907,54396.26415312 2024-09-14,14:52:44.000,258,11046267,-795,0,1726325563,12715.997943729999,113.01369603000057,54396.375947040004 2024-09-14,14:52:45.000,258,11046290,-795,0,1726325564,12716.105724689995,113.02074515999993,54396.48075384 2024-09-14,14:52:46.000,258,11046181,-795,0,1726325565,12716.15287885999,113.09828559000016,54396.52966368 2024-09-14,14:52:47.000,258,11046252,-795,0,1726325566,12716.15961517,113.12648211000487,54396.41088264 2024-09-14,14:52:48.000,258,11046188,-795,0,1726325567,12716.19329671999,113.16172776000167,54396.564599280005 2024-09-14,14:52:49.000,258,11046308,-795,0,1726325568,12716.30107768,113.11238384999888,54396.79517424 2024-09-14,14:52:50.000,258,11046284,-795,0,1726325569,12716.39538601999,113.16172776000167,54396.76722576 2024-09-14,14:52:51.000,258,11046274,-795,0,1726325570,12716.449276499996,113.16877689000103,54396.732290160006 2024-09-14,14:52:53.000,258,11046238,-795,0,1726325572,12716.509903289996,113.18287514999975,54396.66940608 2024-09-14,14:52:54.000,258,11046183,-795,0,1726325573,12716.597475319992,113.24631732000125,54396.879019680004 2024-09-14,14:52:55.000,258,11046226,-795,0,1726325574,12716.570530079996,113.23221906000254,54396.97683936 2024-09-14,14:52:56.000,258,11046256,-795,0,1726325575,12716.577266389992,113.31680862000212,54397.0257492 2024-09-14,14:52:57.000,258,11046229,-795,0,1726325576,12716.550321149996,113.33090688000084,54396.955878 2024-09-14,14:52:58.000,258,11046244,-795,0,1726325577,12716.610947939997,113.4366438299985,54396.97683936 2024-09-14,14:52:59.000,258,11046234,-795,0,1726325578,12716.725465210002,113.57057730000088,54397.19344008 2024-09-14,14:53:00.000,258,11046266,-795,0,1726325579,12716.745674140002,113.6833633799979,54397.22837568001 2024-09-14,14:53:01.000,258,11046238,-795,0,1726325580,12716.799564619992,113.66926511999918,54397.17946584001 2024-09-14,14:53:02.000,258,11046196,-795,0,1726325581,12716.738937829992,113.72565816000133,54397.08164616 2024-09-14,14:53:04.000,258,11046208,-795,0,1726325583,12716.900609269993,113.74680554999941,54397.15850448001 2024-09-14,14:53:05.000,258,11046241,-795,0,1726325584,12717.035335469998,113.71860903000197,54397.36811808 2024-09-14,14:53:06.000,258,11046263,-795,0,1726325585,12717.055544399998,113.78910033000284,54397.382092320004 2024-09-14,14:53:07.000,258,11046209,-795,0,1726325586,12717.143116429994,113.74680554999941,54397.34715672001 2024-09-14,14:53:08.000,258,11046268,-795,0,1726325587,12717.217215839999,113.73270729000069,54397.41702792 2024-09-14,14:53:09.000,258,11046260,-795,0,1726325588,12717.324996799995,113.78910033000284,54397.50786048 2024-09-14,14:53:10.000,258,11046193,-795,0,1726325589,12717.385623589995,113.80319859000156,54397.549783200004 2024-09-14,14:53:11.000,258,11046265,-795,0,1726325590,12717.47319561999,113.77500207000412,54397.55677032 2024-09-14,14:53:12.000,258,11046311,-795,0,1726325591,12717.466459309995,113.76795294000476,54397.75240968 2024-09-14,14:53:13.000,258,11046227,-795,0,1726325592,12717.52034979,113.70451077000325,54397.403053680006 2024-09-14,14:53:14.000,258,11046261,-795,0,1726325593,12717.58097658,113.72565816000133,54397.53580896 2024-09-14,14:53:15.000,258,11046192,-795,0,1726325594,12717.655075989991,113.6481177300011,54397.570744560006 2024-09-14,14:53:16.000,258,11046247,-795,0,1726325595,12717.708966469996,113.67631424999854,54397.44497640001 2024-09-14,14:53:17.000,258,11046171,-795,0,1726325596,12717.830220049997,113.85254250000435,54397.80830664001 2024-09-14,14:53:18.000,258,11046141,-795,0,1726325597,12717.796538499992,113.85254250000435,54397.857216480006 2024-09-14,14:53:19.000,258,11046229,-795,0,1726325598,12717.870637909997,113.90188640999986,54397.74542256 2024-09-14,14:53:20.000,258,11046252,-795,0,1726325599,12717.830220049997,114.02172162000352,54397.80131952 2024-09-14,14:53:21.000,258,11046216,-795,0,1726325600,12717.870637909997,114.1063111800031,54397.74542256 2024-09-14,14:53:22.000,258,11046276,-795,0,1726325601,12717.857165289992,114.20499900000141,54397.75939680001 2024-09-14,14:53:23.000,258,11046223,-795,0,1726325602,12717.911055769997,114.22614638999949,54397.97599752001 2024-09-14,14:53:24.000,258,11046251,-795,0,1726325603,12717.877374219992,114.20499900000141,54398.024907360006 2024-09-14,14:53:25.000,258,11046210,-795,0,1726325604,12717.823483740001,114.21204813000077,54397.89215208 2024-09-14,14:53:26.000,258,11046243,-795,0,1726325605,12717.810011119996,114.32483420999779,54397.87817784001 2024-09-14,14:53:27.000,258,11046245,-795,0,1726325606,12717.904319460002,114.34598160000314,54398.08779144 2024-09-14,14:53:28.000,258,11046238,-795,0,1726325607,12717.857165289992,114.42352203000337,54398.08779144 2024-09-14,14:53:29.000,258,11046289,-795,0,1726325608,12717.911055769997,114.50811159000295,54398.30439216 2024-09-14,14:53:30.000,258,11046258,-795,0,1726325609,12717.870637909997,114.56450462999783,54398.28343080001 2024-09-14,14:53:31.000,258,11046270,-795,0,1726325610,12717.904319460002,114.61384854000062,54398.33234064001 2024-09-14,14:53:32.000,258,11046264,-795,0,1726325611,12717.985155180002,114.67024158000277,54398.52099288001 2024-09-14,14:53:33.000,258,11046218,-795,0,1726325612,12718.018836729992,114.71253635999892,54398.53496712 2024-09-14,14:53:34.000,258,11046228,-795,0,1726325613,12718.018836729992,114.80417504999787,54398.458108800005 2024-09-14,14:53:35.000,258,11046209,-795,0,1726325614,12717.985155180002,114.88171547999809,54398.45112168001 2024-09-14,14:53:36.000,258,11046226,-795,0,1726325615,12717.991891489997,114.87466634999873,54398.388237600004 2024-09-14,14:53:37.000,258,11046233,-795,0,1726325616,12718.126617690003,114.9451576499996,54398.45112168001 2024-09-14,14:53:38.000,258,11046267,-795,0,1726325617,12718.126617690003,115.00155069000175,54398.48605728 2024-09-14,14:53:39.000,258,11046219,-795,0,1726325618,12718.315234369999,115.0438454699979,54398.6327868 2024-09-14,14:53:40.000,258,11046226,-795,0,1726325619,12718.335443299999,115.10728763999941,54398.68868376001 2024-09-14,14:53:41.000,258,11046258,-795,0,1726325620,12718.355652229999,115.22007372000371,54398.58387696 2024-09-14,14:53:42.000,258,11046129,-795,0,1726325621,12718.544268909995,115.33990893000009,54398.90528448001 2024-09-14,14:53:43.000,258,11046245,-795,0,1726325622,12718.57795046,115.42449848999968,54398.85637464001 2024-09-14,14:53:44.000,258,11046243,-795,0,1726325623,12718.65204986999,115.4385967499984,54399.010091280004 2024-09-14,14:53:45.000,258,11046261,-795,0,1726325624,12718.75983083,115.45974414000375,54398.96816856 2024-09-14,14:53:46.000,258,11046210,-795,0,1726325625,12718.827193929996,115.5020389199999,54399.05201400001 2024-09-14,14:53:47.000,258,11046241,-795,0,1726325626,12718.78003976,115.49498979000055,54399.177782160004 2024-09-14,14:53:48.000,258,11046216,-795,0,1726325627,12718.908029649996,115.45269501000439,54399.198743520006 2024-09-14,14:53:49.000,258,11046249,-795,0,1726325628,12718.941711200001,115.4385967499984,54399.24066624001 2024-09-14,14:53:50.000,258,11046219,-795,0,1726325629,12718.914765959991,115.42449848999968,54399.25464048 2024-09-14,14:53:51.000,258,11046264,-795,0,1726325630,12718.90129334,115.43154761999904,54398.99611704 2024-09-14,14:53:52.000,258,11046235,-795,0,1726325631,12718.908029649996,115.45974414000375,54399.24066624001 2024-09-14,14:53:53.000,258,11046249,-795,0,1726325632,12718.961920130001,115.5020389199999,54399.35944728001 2024-09-14,14:53:54.000,258,11046245,-795,0,1726325633,12718.921502270001,115.54433370000334,54399.44329272 2024-09-14,14:53:55.000,258,11046214,-795,0,1726325634,12718.961920130001,115.50908804999926,54399.415344240006 2024-09-14,14:53:56.000,258,11046245,-795,0,1726325635,12718.921502270001,115.52318630999798,54399.44329272 2024-09-14,14:53:57.000,258,11046263,-795,0,1726325636,12718.921502270001,115.54433370000334,54399.54809952 2024-09-14,14:53:58.000,258,11046244,-795,0,1726325637,12718.914765959991,115.52318630999798,54399.55508664001 2024-09-14,14:53:59.000,258,11046251,-795,0,1726325638,12718.847402859996,115.48794066000119,54399.47822832 2024-09-14,14:54:00.000,258,11046254,-795,0,1726325639,12718.80024869,115.44564587999776,54399.38040864 2024-09-14,14:54:01.000,258,11046249,-795,0,1726325640,12718.84066655,115.41744936000032,54399.394382880004 2024-09-14,14:54:02.000,258,11046220,-795,0,1726325641,12718.83393023999,115.42449848999968,54399.49918968 2024-09-14,14:54:03.000,258,11046241,-795,0,1726325642,12718.948447509996,115.5020389199999,54399.69482904001 2024-09-14,14:54:04.000,258,11046239,-795,0,1726325643,12718.988865369996,115.50908804999926,54399.72277752001 2024-09-14,14:54:05.000,258,11046261,-795,0,1726325644,12719.049492159997,115.57957935000013,54399.69482904001 2024-09-14,14:54:06.000,258,11046159,-795,0,1726325645,12719.009074299996,115.60777587000484,54399.583035120006 2024-09-14,14:54:07.000,258,11046209,-795,0,1726325646,12719.123591570002,115.64302152000164,54399.6459192 2024-09-14,14:54:08.000,258,11046268,-795,0,1726325647,12719.204427290002,115.66416890999972,54399.729764640004 2024-09-14,14:54:09.000,258,11046266,-795,0,1726325648,12719.238108839992,115.67826716999843,54399.77168736001 2024-09-14,14:54:10.000,258,11046260,-795,0,1726325649,12719.130327879997,115.69236543000443,54399.799635840005 2024-09-14,14:54:11.000,258,11046316,-795,0,1726325650,12719.244845150002,115.7135128200025,54399.69482904001 2024-09-14,14:54:12.000,258,11046244,-795,0,1726325651,12719.359362419993,115.69941456000379,54399.84155856001 2024-09-14,14:54:13.000,258,11046321,-795,0,1726325652,12719.399780279993,115.69236543000443,54399.86251992001 2024-09-14,14:54:14.000,258,11046236,-795,0,1726325653,12719.406516589988,115.76990586000466,54399.59700936 2024-09-14,14:54:15.000,258,11046271,-795,0,1726325654,12719.372835039998,115.79105325000273,54399.6459192 2024-09-14,14:54:16.000,258,11046195,-795,0,1726325655,12719.393043969998,115.82629889999953,54399.65989344 2024-09-14,14:54:17.000,258,11046259,-795,0,1726325656,12719.460407069993,115.84039715999825,54399.750726000006 2024-09-14,14:54:18.000,258,11046222,-795,0,1726325657,12719.386307659988,115.96728150000126,54399.77168736001 2024-09-14,14:54:19.000,258,11046230,-795,0,1726325658,12719.386307659988,115.97433063000062,54399.63893208 2024-09-14,14:54:20.000,258,11046234,-795,0,1726325659,12719.433461829998,115.95318324000255,54399.55508664001 2024-09-14,14:54:21.000,258,11046226,-795,0,1726325660,12719.655760059999,115.88269194000168,54399.76470024 2024-09-14,14:54:22.000,258,11046181,-795,0,1726325661,12719.67596899,115.93203585000447,54399.6459192 2024-09-14,14:54:23.000,258,11046244,-795,0,1726325662,12719.69617792,116.02367454000341,54399.7157904 2024-09-14,14:54:24.000,258,11046229,-795,0,1726325663,12719.77027732999,116.08711670999764,54399.65989344 2024-09-14,14:54:25.000,258,11046247,-795,0,1726325664,12719.75006839999,116.11531323000236,54399.534125280006 2024-09-14,14:54:26.000,258,11046253,-795,0,1726325665,12719.71638685,116.25629583000409,54399.7157904 2024-09-14,14:54:27.000,258,11046230,-795,0,1726325666,12719.77701364,116.28449235000153,54399.76470024 2024-09-14,14:54:28.000,258,11046273,-795,0,1726325667,12719.743332089995,116.31973799999832,54399.7856616 2024-09-14,14:54:29.000,258,11046195,-795,0,1726325668,12719.77701364,116.31973799999832,54399.76470024 2024-09-14,14:54:30.000,258,11046190,-795,0,1726325669,12719.783749949995,116.43957321000198,54399.63893208 2024-09-14,14:54:31.000,258,11046217,-795,0,1726325670,12719.85784936,116.4536714700007,54399.7157904 2024-09-14,14:54:32.000,258,11046243,-795,0,1726325671,12719.95215769999,116.552359289999,54399.79264872001 2024-09-14,14:54:33.000,258,11046195,-795,0,1726325672,12720.05993866,116.59465407000243,54399.87649416 2024-09-14,14:54:34.000,258,11046265,-795,0,1726325673,12720.073411279991,116.6651453700033,54399.7157904 2024-09-14,14:54:35.000,258,11046255,-795,0,1726325674,12720.113829139991,116.67219450000266,54399.680854800004 2024-09-14,14:54:36.000,258,11046271,-795,0,1726325675,12720.140774380001,116.73563667000417,54399.73675176 2024-09-14,14:54:37.000,258,11046209,-795,0,1726325676,12720.235082719992,116.72858754000481,54399.84155856001 2024-09-14,14:54:38.000,258,11046218,-795,0,1726325677,12720.235082719992,116.86957013999927,54399.90444264 2024-09-14,14:54:39.000,258,11046251,-795,0,1726325678,12720.262027960001,116.9118649200027,54399.80662296 2024-09-14,14:54:40.000,258,11046265,-795,0,1726325679,12720.309182129997,116.98235622000357,54399.96033960001 2024-09-14,14:54:41.000,258,11046243,-795,0,1726325680,12720.262027960001,117.01760187000036,54399.77867448 2024-09-14,14:54:42.000,258,11046235,-795,0,1726325681,12720.221610100001,117.0457983899978,54399.79264872001 2024-09-14,14:54:43.000,258,11046226,-795,0,1726325682,12720.477589879993,117.010552740001,54400.11405624 2024-09-14,14:54:44.000,258,11046277,-795,0,1726325683,12720.497798809993,117.03874925999844,54400.065146400004 2024-09-14,14:54:45.000,258,11046239,-795,0,1726325684,12720.484326190002,117.03170012999908,54399.91142976001 2024-09-14,14:54:46.000,258,11046196,-795,0,1726325685,12720.443908330002,117.010552740001,54399.82758432 2024-09-14,14:54:47.000,258,11046194,-795,0,1726325686,12720.497798809993,117.01760187000036,54399.869507040006 2024-09-14,14:54:48.000,258,11046221,-795,0,1726325687,12720.464117260002,117.08104404000187,54399.94636536 2024-09-14,14:54:49.000,258,11046254,-795,0,1726325688,12720.504535120002,117.12333881999803,54399.96033960001 2024-09-14,14:54:50.000,258,11046254,-795,0,1726325689,12720.524744050002,117.20087924999825,54400.02322368 2024-09-14,14:54:51.000,258,11046259,-795,0,1726325690,12720.645997629988,117.19383011999889,54400.065146400004 2024-09-14,14:54:52.000,258,11046249,-795,0,1726325691,12720.720097039994,117.20792838000489,54400.19091456 2024-09-14,14:54:53.000,258,11046262,-795,0,1726325692,12720.787460139989,117.29956707000383,54400.19091456 2024-09-14,14:54:54.000,258,11046206,-795,0,1726325693,12720.794196449999,117.3559601099987,54400.15597896001 2024-09-14,14:54:55.000,258,11046270,-795,0,1726325694,12720.780723829994,117.39120576000278,54399.98828808001 2024-09-14,14:54:56.000,258,11046204,-795,0,1726325695,12720.753778589999,117.41940228000021,54399.925404 2024-09-14,14:54:57.000,258,11046252,-795,0,1726325696,12720.82787799999,117.4053040200015,54399.93937824001 2024-09-14,14:54:58.000,258,11046250,-795,0,1726325697,12720.821141689994,117.44054966999829,54399.897455520004 2024-09-14,14:54:59.000,258,11046242,-795,0,1726325698,12720.861559549994,117.468746190003,54399.897455520004 2024-09-14,14:55:00.000,258,11046218,-795,0,1726325699,12720.881768479994,117.52513922999788,54399.88348128 2024-09-14,14:55:01.000,258,11046228,-795,0,1726325700,12720.95586789,117.60972879000474,54400.07912064001 2024-09-14,14:55:02.000,258,11046246,-795,0,1726325701,12720.922186339994,117.60972879000474,54399.9952752 2024-09-14,14:55:03.000,258,11046243,-795,0,1726325702,12720.962604199995,117.65202357000089,54399.94636536 2024-09-14,14:55:04.000,258,11046230,-795,0,1726325703,12720.942395269994,117.69431835000432,54399.87649416 2024-09-14,14:55:05.000,258,11046243,-795,0,1726325704,12720.94913157999,117.70136748000368,54399.82758432 2024-09-14,14:55:06.000,258,11046255,-795,0,1726325705,12720.982813129995,117.78595704000327,54399.81361008 2024-09-14,14:55:07.000,258,11046227,-795,0,1726325706,12721.13101194999,117.77890791000391,54399.967326720005 2024-09-14,14:55:08.000,258,11046250,-795,0,1726325707,12721.083857779995,117.66612182999961,54399.91142976001 2024-09-14,14:55:09.000,258,11046313,-795,0,1726325708,12721.083857779995,117.60972879000474,54399.72277752001 2024-09-14,14:55:10.000,258,11046230,-795,0,1726325709,12721.023230989995,117.58153227000003,54399.48521544001 2024-09-14,14:55:11.000,258,11046274,-795,0,1726325710,12721.043439919995,117.51104096999916,54399.31752456001 2024-09-14,14:55:12.000,258,11046273,-795,0,1726325711,12721.11753933,117.53923749000387,54399.45027984 2024-09-14,14:55:13.000,258,11046223,-795,0,1726325712,12721.11753933,117.51104096999916,54399.3314988 2024-09-14,14:55:14.000,258,11046298,-795,0,1726325713,12721.17142980999,117.468746190003,54399.38739576001 2024-09-14,14:55:15.000,258,11046228,-795,0,1726325714,12721.245529219996,117.41940228000021,54399.32451168 2024-09-14,14:55:16.000,258,11046230,-795,0,1726325715,12721.25226552999,117.41940228000021,54399.2616276 2024-09-14,14:55:17.000,258,11046245,-795,0,1726325716,12721.333101249991,117.41940228000021,54399.247653360006 2024-09-14,14:55:18.000,258,11046223,-795,0,1726325717,12721.366782799996,117.43350053999893,54399.13585944 2024-09-14,14:55:19.000,258,11046236,-795,0,1726325718,12721.427409589996,117.51809009999852,54399.10092384001 2024-09-14,14:55:20.000,258,11046260,-795,0,1726325719,12721.400464350001,117.47579532000236,54398.793490560005 2024-09-14,14:55:21.000,258,11046223,-795,0,1726325720,12721.481300070001,117.51809009999852,54398.8074648 2024-09-14,14:55:22.000,258,11046252,-795,0,1726325721,12721.521717930002,117.52513922999788,54398.89829736 2024-09-14,14:55:23.000,258,11046255,-795,0,1726325722,12721.535190549992,117.5039918399998,54398.842400400004 2024-09-14,14:55:24.000,258,11046313,-795,0,1726325723,12721.656444129992,117.47579532000236,54398.94022008 2024-09-14,14:55:25.000,258,11046251,-795,0,1726325724,12721.656444129992,117.44054966999829,54398.8074648 2024-09-14,14:55:26.000,258,11046244,-795,0,1726325725,12721.683389370002,117.3559601099987,54398.793490560005 2024-09-14,14:55:27.000,258,11046267,-795,0,1726325726,12721.710334609998,117.31366533000255,54398.674709520004 2024-09-14,14:55:28.000,258,11046186,-795,0,1726325727,12721.818115569993,117.28546880999784,54398.59086408 2024-09-14,14:55:29.000,258,11046239,-795,0,1726325728,12721.973050699999,117.25022316000104,54398.60483832 2024-09-14,14:55:30.000,258,11046252,-795,0,1726325729,12721.979787009994,117.20087924999825,54398.70964512 2024-09-14,14:55:31.000,258,11046259,-795,0,1726325730,12722.04715010999,117.10219142999995,54398.744580720006 2024-09-14,14:55:32.000,258,11046308,-795,0,1726325731,12722.121249519994,116.99645448000228,54398.54894136001 2024-09-14,14:55:33.000,258,11046270,-795,0,1726325732,12722.242503099995,116.96120882999821,54398.59785120001 2024-09-14,14:55:34.000,258,11046248,-795,0,1726325733,12722.23576679,116.85547188000055,54398.61182544 2024-09-14,14:55:35.000,258,11046288,-795,0,1726325734,12722.262712029995,116.94006144000014,54398.44413456 2024-09-14,14:55:36.000,258,11046221,-795,0,1726325735,12722.222294169995,116.89776666000398,54398.43016032001 2024-09-14,14:55:37.000,258,11046233,-795,0,1726325736,12722.202085239995,116.83432449000247,54398.3183664 2024-09-14,14:55:38.000,258,11046252,-795,0,1726325737,12722.26944833999,116.77088232000096,54398.43714744 2024-09-14,14:55:39.000,258,11046264,-795,0,1726325738,12722.35028405999,116.67924363000202,54398.44413456 2024-09-14,14:55:40.000,258,11046232,-795,0,1726325739,12722.31660251,116.61580146000051,54398.40221184001 2024-09-14,14:55:41.000,258,11046240,-795,0,1726325740,12722.35028405999,116.55940841999836,54398.28343080001 2024-09-14,14:55:42.000,258,11046225,-795,0,1726325741,12722.41764716,116.59465407000243,54398.27644368 2024-09-14,14:55:43.000,258,11046196,-795,0,1726325742,12722.3772293,116.552359289999,54398.15067552 2024-09-14,14:55:44.000,258,11046231,-795,0,1726325743,12722.41764716,116.46072060000006,54398.18561112001 2024-09-14,14:55:45.000,258,11046227,-795,0,1726325744,12722.383965609995,116.37613104000047,54398.09477856001 2024-09-14,14:55:46.000,258,11046262,-795,0,1726325745,12722.3772293,116.31973799999832,54398.171636880004 2024-09-14,14:55:47.000,258,11046253,-795,0,1726325746,12722.444592399996,116.26334496000345,54398.14368840001 2024-09-14,14:55:48.000,258,11046188,-795,0,1726325747,12722.43111977999,116.19990279000194,54398.23452096001 2024-09-14,14:55:49.000,258,11046225,-795,0,1726325748,12722.404174539995,116.1435097499998,54398.21355960001 2024-09-14,14:55:50.000,258,11046196,-795,0,1726325749,12722.30986619999,116.05187106000085,54397.94804904001 2024-09-14,14:55:51.000,258,11046212,-795,0,1726325750,12722.35702037,116.00252714999806,54397.94804904001 2024-09-14,14:55:52.000,258,11046247,-795,0,1726325751,12722.43111977999,115.94613411000319,54397.98298464 2024-09-14,14:55:53.000,258,11046278,-795,0,1726325752,12722.532164429991,115.95318324000255,54397.94804904001 2024-09-14,14:55:54.000,258,11046233,-795,0,1726325753,12722.51869181,115.9602323700019,54397.89913920001 2024-09-14,14:55:55.000,258,11046252,-795,0,1726325754,12722.552373359991,115.88974107000104,54397.74542256 2024-09-14,14:55:56.000,258,11046232,-795,0,1726325755,12722.599527530001,115.77695499000401,54397.74542256 2024-09-14,14:55:57.000,258,11046245,-795,0,1726325756,12722.687099559997,115.72761108000122,54397.75939680001 2024-09-14,14:55:58.000,258,11046234,-795,0,1726325757,12722.693835869992,115.6148250000042,54397.64760288 2024-09-14,14:55:59.000,258,11046219,-795,0,1726325758,12722.700572180001,115.58662847999949,54397.64061576001 2024-09-14,14:56:00.000,258,11046238,-795,0,1726325759,12722.714044799992,115.45974414000375,54397.65459 2024-09-14,14:56:01.000,258,11046214,-795,0,1726325760,12722.626472769996,115.38220371000352,54397.29824688 2024-09-14,14:56:02.000,258,11046202,-795,0,1726325761,12722.613000149991,115.29056502000458,54397.36113096 2024-09-14,14:56:03.000,258,11046219,-795,0,1726325762,12722.673626939992,115.20597545999772,54397.44497640001 2024-09-14,14:56:04.000,258,11046260,-795,0,1726325763,12722.666890629996,115.12138589999813,54397.43798928 2024-09-14,14:56:05.000,258,11046268,-795,0,1726325764,12722.633209079992,115.05089460000454,54397.34715672001 2024-09-14,14:56:06.000,258,11046252,-795,0,1726325765,12722.572582289991,115.00859982000111,54397.29125976 2024-09-14,14:56:07.000,258,11046225,-795,0,1726325766,12722.599527530001,114.98040330000367,54397.018762080006 2024-09-14,14:56:08.000,258,11046295,-795,0,1726325767,12722.552373359991,114.9451576499996,54397.018762080006 2024-09-14,14:56:09.000,258,11046207,-795,0,1726325768,12722.619736460001,114.89581374000409,54397.03972344001 2024-09-14,14:56:10.000,258,11046237,-795,0,1726325769,12722.565845979996,114.86761721999937,54396.8161356 2024-09-14,14:56:11.000,258,11046235,-795,0,1726325770,12722.592791219991,114.80417504999787,54396.955878 2024-09-14,14:56:12.000,258,11046274,-795,0,1726325771,12722.673626939992,114.73368375000427,54397.13754312001 2024-09-14,14:56:13.000,258,11046261,-795,0,1726325772,12722.754462659992,114.71253635999892,54397.05369768 2024-09-14,14:56:14.000,258,11046219,-795,0,1726325773,12722.821825760002,114.65614332000405,54397.05369768 2024-09-14,14:56:15.000,258,11046241,-795,0,1726325774,12722.848770999997,114.64909419000469,54396.82312272001 2024-09-14,14:56:16.000,258,11046242,-795,0,1726325775,12722.862243620002,114.5997502800019,54396.8161356 2024-09-14,14:56:17.000,258,11046198,-795,0,1726325776,12722.990233509998,114.52925898000103,54396.84408408001 2024-09-14,14:56:18.000,258,11046300,-795,0,1726325777,12722.996969819993,114.40237463999802,54396.77421288001 2024-09-14,14:56:19.000,258,11046280,-795,0,1726325778,12722.996969819993,114.32483420999779,54396.6414576 2024-09-14,14:56:20.000,258,11046254,-795,0,1726325779,12723.064332919988,114.23319551999884,54396.59254776 2024-09-14,14:56:21.000,258,11046220,-795,0,1726325780,12723.131696019998,114.18385161000333,54396.69036744 2024-09-14,14:56:22.000,258,11046286,-795,0,1726325781,12723.192322809999,114.16270421999798,54396.62049624 2024-09-14,14:56:23.000,258,11046250,-795,0,1726325782,12723.205795429989,114.12745857000118,54396.52267656 2024-09-14,14:56:24.000,258,11046249,-795,0,1726325783,12723.239476979994,114.09221292000439,54396.59953488 2024-09-14,14:56:25.000,258,11046251,-795,0,1726325784,12723.28663114999,114.02877075000288,54396.515689440006 2024-09-14,14:56:26.000,258,11046199,-795,0,1726325785,12723.37420318,113.97942684000009,54396.47376672 2024-09-14,14:56:27.000,258,11046251,-795,0,1726325786,12723.502193069995,113.93713206000393,54396.59254776 2024-09-14,14:56:28.000,258,11046277,-795,0,1726325787,12723.56955616999,113.83844423999835,54396.63447048001 2024-09-14,14:56:29.000,258,11046206,-795,0,1726325788,12723.63691927,113.81024772000092,54396.6414576 2024-09-14,14:56:30.000,258,11046264,-795,0,1726325789,12723.623446649995,113.70451077000325,54396.27114024001 2024-09-14,14:56:31.000,258,11046223,-795,0,1726325790,12723.69080974999,113.69041251000453,54396.41088264 2024-09-14,14:56:32.000,258,11046254,-795,0,1726325791,12723.812063329991,113.6833633799979,54396.41786976001 2024-09-14,14:56:33.000,258,11046242,-795,0,1726325792,12723.865953809996,113.65516686000046,54396.43883112001 2024-09-14,14:56:34.000,258,11046166,-795,0,1726325793,12723.973734769992,113.64106860000174,54396.53665080001 2024-09-14,14:56:35.000,258,11046259,-795,0,1726325794,12724.007416319997,113.66221598999982,54396.515689440006 2024-09-14,14:56:36.000,258,11046218,-795,0,1726325795,12724.068043109997,113.61992121000367,54396.494728080004 2024-09-14,14:56:37.000,258,11046223,-795,0,1726325796,12724.135406209993,113.59877381999831,54396.613509120005 2024-09-14,14:56:38.000,258,11046249,-795,0,1726325797,12724.169087759998,113.50713512999937,54396.62049624 2024-09-14,14:56:39.000,258,11046228,-795,0,1726325798,12724.222978239988,113.4366438299985,54396.58556064001 2024-09-14,14:56:40.000,258,11046300,-795,0,1726325799,12724.209505619998,113.38025079000363,54396.494728080004 2024-09-14,14:56:41.000,258,11046250,-795,0,1726325800,12724.202769310003,113.29566123000404,54396.515689440006 2024-09-14,14:56:42.000,258,11046234,-795,0,1726325801,12724.175824069993,113.26041557999997,54396.28511448 2024-09-14,14:56:43.000,258,11046258,-795,0,1726325802,12724.384649679989,113.1899242799991,54396.63447048001 2024-09-14,14:56:44.000,258,11046257,-795,0,1726325803,12724.283605029988,113.17582602000039,54396.494728080004 2024-09-14,14:56:45.000,258,11046240,-795,0,1726325804,12724.411594919999,113.08418733000144,54396.564599280005 2024-09-14,14:56:46.000,258,11046170,-795,0,1726325805,12724.50590325999,113.04189254999801,54396.71831592 2024-09-14,14:56:47.000,258,11046241,-795,0,1726325806,12724.52611218999,112.96435211999778,54396.683380320006 2024-09-14,14:56:48.000,258,11046242,-795,0,1726325807,12724.580002669994,112.92205734000163,54396.76023864 2024-09-14,14:56:49.000,258,11046250,-795,0,1726325808,12724.58673897999,112.90090995000355,54396.662418960004 2024-09-14,14:56:50.000,258,11046257,-795,0,1726325809,12724.681047319995,112.8092712600046,54396.65543184001 2024-09-14,14:56:51.000,258,11046248,-795,0,1726325810,12724.83598245,112.7458290900031,54396.8161356 2024-09-14,14:56:52.000,258,11046248,-795,0,1726325811,12724.883136619996,112.67533779000223,54396.899981040006 2024-09-14,14:56:53.000,258,11046211,-795,0,1726325812,12724.943763409996,112.51320780000242,54396.85805832 2024-09-14,14:56:54.000,258,11046225,-795,0,1726325813,12724.970708649991,112.46386388999963,54396.781200000005 2024-09-14,14:56:55.000,258,11046241,-795,0,1726325814,12724.997653890001,112.41451998000412,54396.70434168001 2024-09-14,14:56:56.000,258,11046193,-795,0,1726325815,12725.071753299992,112.3863234599994,54396.7462644 2024-09-14,14:56:57.000,258,11046263,-795,0,1726325816,12725.118907470001,112.30173389999982,54396.90696816 2024-09-14,14:56:58.000,258,11046252,-795,0,1726325817,12725.118907470001,112.30878302999918,54396.92792952 2024-09-14,14:56:59.000,258,11046199,-795,0,1726325818,12725.132380089992,112.19599695000215,54396.80216136001 2024-09-14,14:57:00.000,258,11046243,-795,0,1726325819,12725.172797949992,112.12550565000129,54396.79517424 2024-09-14,14:57:01.000,258,11046203,-795,0,1726325820,12725.253633669992,112.09730913000385,54396.94190376001 2024-09-14,14:57:02.000,258,11046175,-795,0,1726325821,12725.240161050002,112.0056704400049,54396.948890880005 2024-09-14,14:57:03.000,258,11046275,-795,0,1726325822,12725.267106289997,111.93517914000404,54396.899981040006 2024-09-14,14:57:04.000,258,11046273,-795,0,1726325823,12725.300787840002,111.93517914000404,54397.046710560004 2024-09-14,14:57:05.000,258,11046262,-795,0,1726325824,12725.280578910002,111.91403174999868,54396.84408408001 2024-09-14,14:57:06.000,258,11046223,-795,0,1726325825,12725.320996770002,111.89993348999997,54396.80914848 2024-09-14,14:57:07.000,258,11046244,-795,0,1726325826,12725.388359869998,111.88583523000125,54396.91395528 2024-09-14,14:57:08.000,258,11046224,-795,0,1726325827,12725.428777729998,111.89288436000061,54396.80216136001 2024-09-14,14:57:09.000,258,11046237,-795,0,1726325828,12725.630867029999,111.96337566000147,54397.165491600004 2024-09-14,14:57:10.000,258,11046203,-795,0,1726325829,12725.671284889999,112.02681783000298,54397.235362800006 2024-09-14,14:57:11.000,258,11046271,-795,0,1726325830,12725.78580215999,112.03386696000234,54397.12356888 2024-09-14,14:57:12.000,258,11046227,-795,0,1726325831,12725.83295633,112.04796522000106,54397.24234992 2024-09-14,14:57:13.000,258,11046278,-795,0,1726325832,12725.85316526,112.04796522000106,54397.17247872 2024-09-14,14:57:14.000,258,11046262,-795,0,1726325833,12725.93400098,111.99862130999827,54397.31222112 2024-09-14,14:57:15.000,258,11046216,-795,0,1726325834,12726.0148367,111.99862130999827,54397.451963520005 2024-09-14,14:57:16.000,258,11046248,-795,0,1726325835,12726.082199799996,111.92813001000468,54397.570744560006 2024-09-14,14:57:17.000,258,11046281,-795,0,1726325836,12726.163035519996,111.85763871000381,54397.570744560006 2024-09-14,14:57:18.000,258,11046255,-795,0,1726325837,12726.189980759991,111.81534393000038,54397.59170592001 2024-09-14,14:57:19.000,258,11046245,-795,0,1726325838,12726.223662309996,111.80829480000102,54397.46593776 2024-09-14,14:57:20.000,258,11046132,-795,0,1726325839,12726.304498029996,111.80829480000102,54397.570744560006 2024-09-14,14:57:21.000,258,11046252,-795,0,1726325840,12726.412278989992,111.82239305999974,54397.80131952 2024-09-14,14:57:22.000,258,11046264,-795,0,1726325841,12726.479642090002,111.85763871000381,54397.84324224 2024-09-14,14:57:23.000,258,11046225,-795,0,1726325842,12726.587423049998,111.85763871000381,54397.885164960004 2024-09-14,14:57:24.000,258,11046241,-795,0,1726325843,12726.742358179989,111.87173697000253,54398.03189448 2024-09-14,14:57:25.000,258,11046261,-795,0,1726325844,12726.755830799993,111.87173697000253,54398.08779144 2024-09-14,14:57:26.000,258,11046216,-795,0,1726325845,12726.735621869993,111.8294421899991,54398.024907360006 2024-09-14,14:57:27.000,258,11046150,-795,0,1726325846,12726.789512349998,111.7941965400023,54398.003946000004 2024-09-14,14:57:28.000,258,11046210,-795,0,1726325847,12726.695204009993,111.7941965400023,54397.98298464 2024-09-14,14:57:29.000,258,11046222,-795,0,1726325848,12726.735621869993,111.76600002000487,54398.10176568 2024-09-14,14:57:30.000,258,11046262,-795,0,1726325849,12726.587423049998,111.7941965400023,54397.97599752001 2024-09-14,14:57:31.000,258,11046188,-795,0,1726325850,12726.701940319988,111.85763871000381,54398.08779144 2024-09-14,14:57:32.000,258,11046272,-795,0,1726325851,12726.742358179989,111.85058958000445,54398.2484952 2024-09-14,14:57:33.000,258,11046259,-795,0,1726325852,12726.762567109989,111.87878610000189,54398.46509592 2024-09-14,14:57:34.000,258,11046225,-795,0,1726325853,12726.816457589994,111.89993348999997,54398.54894136001 2024-09-14,14:57:35.000,258,11046246,-795,0,1726325854,12726.829930209999,111.83649131999846,54398.40221184001 2024-09-14,14:57:36.000,258,11046233,-795,0,1726325855,12726.843402829989,111.82239305999974,54398.48605728 2024-09-14,14:57:37.000,258,11046263,-795,0,1726325856,12726.890556999999,111.8294421899991,54398.625799680005 2024-09-14,14:57:38.000,258,11046265,-795,0,1726325857,12726.870348069999,111.85058958000445,54398.53496712 2024-09-14,14:57:39.000,258,11046275,-795,0,1726325858,12726.90402961999,111.74485262999951,54398.674709520004 2024-09-14,14:57:40.000,258,11046280,-795,0,1726325859,12726.951183789999,111.67436132999865,54398.527980000006 2024-09-14,14:57:41.000,258,11046247,-795,0,1726325860,12726.978129029994,111.70255785000336,54398.65374816 2024-09-14,14:57:42.000,258,11046194,-795,0,1726325861,12727.00507426999,111.63206655000249,54398.60483832 2024-09-14,14:57:43.000,258,11046250,-795,0,1726325862,12727.01181058,111.65321394000057,54398.59086408 2024-09-14,14:57:44.000,258,11046246,-795,0,1726325863,12726.998337959994,111.63206655000249,54398.73759360001 2024-09-14,14:57:45.000,258,11046234,-795,0,1726325864,12726.97139272,111.61796829000377,54398.58387696 2024-09-14,14:57:46.000,258,11046229,-795,0,1726325865,12727.0926463,111.61796829000377,54398.75855496 2024-09-14,14:57:47.000,258,11046223,-795,0,1726325866,12727.04549212999,111.63206655000249,54398.94022008 2024-09-14,14:57:48.000,258,11046233,-795,0,1726325867,12727.15327309,111.66026306999993,54399.00310416001 2024-09-14,14:57:49.000,258,11046235,-795,0,1726325868,12727.0926463,111.7307543700008,54398.95419432001 2024-09-14,14:57:50.000,258,11046223,-795,0,1726325869,12727.06570105999,111.71665611000208,54398.77951632 2024-09-14,14:57:51.000,258,11046215,-795,0,1726325870,12727.08590998999,111.70255785000336,54398.842400400004 2024-09-14,14:57:52.000,258,11046219,-795,0,1726325871,12727.13306416,111.75190175999887,54398.89829736 2024-09-14,14:57:53.000,258,11046216,-795,0,1726325872,12727.06570105999,111.77304915000423,54398.891310240004 2024-09-14,14:57:54.000,258,11046249,-795,0,1726325873,12727.12632784999,111.7941965400023,54399.02406552001 2024-09-14,14:57:55.000,258,11046228,-795,0,1726325874,12727.11285523,111.85058958000445,54398.98912992 2024-09-14,14:57:56.000,258,11046228,-795,0,1726325875,12727.11285523,111.87173697000253,54399.13585944 2024-09-14,14:57:57.000,258,11046247,-795,0,1726325876,12727.099382609995,111.85058958000445,54399.3314988 2024-09-14,14:57:58.000,258,11046168,-795,0,1726325877,12727.11285523,111.82239305999974,54399.2616276 2024-09-14,14:57:59.000,258,11046236,-795,0,1726325878,12727.058964749995,111.87173697000253,54399.2616276 2024-09-14,14:58:00.000,258,11046238,-795,0,1726325879,12727.04549212999,111.87878610000189,54399.18476928 2024-09-14,14:58:01.000,258,11046241,-795,0,1726325880,12727.00507426999,111.87173697000253,54399.2616276 2024-09-14,14:58:02.000,258,11046242,-795,0,1726325881,12727.15327309,111.93517914000404,54399.57604800001 2024-09-14,14:58:03.000,258,11046245,-795,0,1726325882,12727.16674570999,111.92108087999804,54399.345473040004 2024-09-14,14:58:04.000,258,11046230,-795,0,1726325883,12727.19369095,112.0056704400049,54399.464254080005 2024-09-14,14:58:05.000,258,11046208,-795,0,1726325884,12727.16674570999,112.02681783000298,54399.3314988 2024-09-14,14:58:06.000,258,11046180,-795,0,1726325885,12727.23410881,112.04796522000106,54399.10092384001 2024-09-14,14:58:07.000,258,11046176,-795,0,1726325886,12727.18695463999,112.12550565000129,54399.40835712001 2024-09-14,14:58:08.000,258,11046227,-795,0,1726325887,12727.22737249999,112.10435826000321,54399.60399648001 2024-09-14,14:58:09.000,258,11046232,-795,0,1726325888,12727.18695463999,112.12550565000129,54399.6459192 2024-09-14,14:58:10.000,258,11046218,-795,0,1726325889,12727.15327309,112.21714434000023,54399.5411124 2024-09-14,14:58:11.000,258,11046220,-795,0,1726325890,12727.20716356999,112.29468477000046,54399.57604800001 2024-09-14,14:58:12.000,258,11046225,-795,0,1726325891,12727.35536239,112.40042171999812,54399.799635840005 2024-09-14,14:58:13.000,258,11046212,-795,0,1726325892,12727.321680839996,112.40747085000476,54399.925404 2024-09-14,14:58:14.000,258,11046230,-795,0,1726325893,12727.35536239,112.44976563000091,54399.98828808001 2024-09-14,14:58:15.000,258,11046205,-795,0,1726325894,12727.382307629996,112.40042171999812,54399.77168736001 2024-09-14,14:58:16.000,258,11046220,-795,0,1726325895,12727.389043939991,112.47796214999835,54399.80662296 2024-09-14,14:58:17.000,258,11046259,-795,0,1726325896,12727.389043939991,112.44976563000091,54399.93239112 2024-09-14,14:58:18.000,258,11046270,-795,0,1726325897,12727.2947356,112.49206041000434,54399.83457144 2024-09-14,14:58:19.000,258,11046286,-795,0,1726325898,12727.261054049995,112.4850112799977,54400.086107760006 2024-09-14,14:58:20.000,258,11046221,-795,0,1726325899,12727.12632784999,112.4850112799977,54400.07213352 2024-09-14,14:58:21.000,258,11046207,-795,0,1726325900,12727.08590998999,112.4356673700022,54400.15597896001 2024-09-14,14:58:22.000,258,11046166,-795,0,1726325901,12727.02528319999,112.44976563000091,54400.09309488 2024-09-14,14:58:23.000,258,11046190,-795,0,1726325902,12726.92423854999,112.37222520000068,54400.10706912001 2024-09-14,14:58:24.000,258,11046224,-795,0,1726325903,12726.796248659994,112.37222520000068,54400.037197920006 2024-09-14,14:58:25.000,258,11046246,-795,0,1726325904,12726.796248659994,112.33697955000389,54400.302708480005 2024-09-14,14:58:26.000,258,11046255,-795,0,1726325905,12726.762567109989,112.30173389999982,54399.925404 2024-09-14,14:58:27.000,258,11046235,-795,0,1726325906,12726.836666519994,112.26648825000302,54400.12803048001 2024-09-14,14:58:28.000,258,11046248,-795,0,1726325907,12726.802984969989,112.23829172999831,54400.17694032001 2024-09-14,14:58:29.000,258,11046206,-795,0,1726325908,12726.776039729993,112.23124259999895,54399.925404 2024-09-14,14:58:30.000,258,11046189,-795,0,1726325909,12726.735621869993,112.27353738000238,54400.17694032001 2024-09-14,14:58:31.000,258,11046212,-795,0,1726325910,12726.708676629998,112.23829172999831,54400.086107760006 2024-09-14,14:58:32.000,258,11046173,-795,0,1726325911,12726.641313530003,112.24534085999767,54400.15597896001 2024-09-14,14:58:33.000,258,11046226,-795,0,1726325912,12726.681731389988,112.22419346999959,54400.29572136001 2024-09-14,14:58:34.000,258,11046228,-795,0,1726325913,12726.634577219993,112.2523899900043,54400.33065696 2024-09-14,14:58:35.000,258,11046254,-795,0,1726325914,12726.621104600003,112.20304608000151,54400.29572136001 2024-09-14,14:58:36.000,258,11046230,-795,0,1726325915,12726.654786149993,112.2523899900043,54400.470399360005 2024-09-14,14:58:37.000,258,11046220,-795,0,1726325916,12726.681731389988,112.2523899900043,54400.44245088001 2024-09-14,14:58:38.000,258,11046212,-795,0,1726325917,12726.661522459988,112.21009521000087,54400.302708480005 2024-09-14,14:58:39.000,258,11046212,-795,0,1726325918,12726.607631979998,112.1889478200028,54400.351618320004 2024-09-14,14:58:40.000,258,11046221,-795,0,1726325919,12726.533532569993,112.31583215999854,54400.16296608 2024-09-14,14:58:41.000,258,11046199,-795,0,1726325920,12726.459433160002,112.34402868000325,54400.3795668 2024-09-14,14:58:42.000,258,11046262,-795,0,1726325921,12726.472905779992,112.34402868000325,54400.49136072001 2024-09-14,14:58:43.000,258,11046248,-795,0,1726325922,12726.540268880002,112.37927433000004,54400.589180400006 2024-09-14,14:58:44.000,258,11046237,-795,0,1726325923,12726.425751609997,112.40042171999812,54400.57520616 2024-09-14,14:58:45.000,258,11046230,-795,0,1726325924,12726.405542679997,112.37222520000068,54400.65905160001 2024-09-14,14:58:46.000,258,11046201,-795,0,1726325925,12726.216926000001,112.40747085000476,54400.26777288 2024-09-14,14:58:47.000,258,11046133,-795,0,1726325926,12726.324706959997,112.3863234599994,54400.47738648 2024-09-14,14:58:48.000,258,11046248,-795,0,1726325927,12726.358388510002,112.40042171999812,54400.6939872 2024-09-14,14:58:49.000,258,11046224,-795,0,1726325928,12726.365124819997,112.34402868000325,54400.47738648 2024-09-14,14:58:50.000,258,11046218,-795,0,1726325929,12726.351652199992,112.30173389999982,54400.46341224001 2024-09-14,14:58:51.000,258,11046245,-795,0,1726325930,12726.385333749997,112.2876356400011,54400.519309200004 2024-09-14,14:58:52.000,258,11046243,-795,0,1726325931,12726.392070059992,112.29468477000046,54400.43546376 2024-09-14,14:58:53.000,258,11046272,-795,0,1726325932,12726.479642090002,112.31583215999854,54400.687000080005 2024-09-14,14:58:54.000,258,11046198,-795,0,1726325933,12726.466169469997,112.30173389999982,54400.70097432001 2024-09-14,14:58:55.000,258,11046247,-795,0,1726325934,12726.472905779992,112.25943912000366,54400.70097432001 2024-09-14,14:58:56.000,258,11046244,-795,0,1726325935,12726.412278989992,112.25943912000366,54400.72892280001 2024-09-14,14:58:57.000,258,11046220,-795,0,1726325936,12726.459433160002,112.26648825000302,54400.81975536 2024-09-14,14:58:58.000,258,11046235,-795,0,1726325937,12726.432487919992,112.23829172999831,54400.854690960005 2024-09-14,14:58:59.000,258,11046228,-795,0,1726325938,12726.398806370002,112.13255478000065,54400.98045912 2024-09-14,14:59:00.000,258,11046227,-795,0,1726325939,12726.419015300002,112.06206347999978,54400.72892280001 2024-09-14,14:59:01.000,258,11046252,-795,0,1726325940,12726.479642090002,112.06911260999914,54400.81975536 2024-09-14,14:59:02.000,258,11046207,-795,0,1726325941,12726.392070059992,112.05501435000042,54400.77084552 2024-09-14,14:59:03.000,258,11046214,-795,0,1726325942,12726.459433160002,112.04796522000106,54400.61014176001 2024-09-14,14:59:04.000,258,11046251,-795,0,1726325943,12726.405542679997,112.09026000000449,54400.84770384001 2024-09-14,14:59:05.000,258,11046218,-795,0,1726325944,12726.365124819997,112.01271957000426,54400.77783264001 2024-09-14,14:59:06.000,258,11046251,-795,0,1726325945,12726.291025409992,112.0409160900017,54400.84071672 2024-09-14,14:59:07.000,258,11046239,-795,0,1726325946,12726.344915889997,112.02681783000298,54400.91058792 2024-09-14,14:59:08.000,258,11046204,-795,0,1726325947,12726.311234339992,112.04796522000106,54400.95949776 2024-09-14,14:59:09.000,258,11046230,-795,0,1726325948,12726.264080169996,112.06206347999978,54400.98045912 2024-09-14,14:59:10.000,258,11046158,-795,0,1726325949,12726.19671707,112.11845652000193,54400.82674248001 2024-09-14,14:59:11.000,258,11046141,-795,0,1726325950,12726.19671707,112.13960391,54400.8337296 2024-09-14,14:59:12.000,258,11046239,-795,0,1726325951,12726.10914503999,112.21714434000023,54400.805781120005 2024-09-14,14:59:13.000,258,11046230,-795,0,1726325952,12726.163035519996,112.1889478200028,54400.88962656 2024-09-14,14:59:14.000,258,11046233,-795,0,1726325953,12726.102408729996,112.24534085999767,54400.88962656 2024-09-14,14:59:15.000,258,11046236,-795,0,1726325954,12726.06872717999,112.29468477000046,54400.98744624 2024-09-14,14:59:16.000,258,11046249,-795,0,1726325955,12726.02830931999,112.31583215999854,54400.98045912 2024-09-14,14:59:17.000,258,11046208,-795,0,1726325956,12726.07546349,112.35107781000261,54401.043343200006 2024-09-14,14:59:18.000,258,11046197,-795,0,1726325957,12726.02830931999,112.42156911000347,54401.0084076 2024-09-14,14:59:19.000,258,11046154,-795,0,1726325958,12726.04851824999,112.40042171999812,54401.0084076 2024-09-14,14:59:20.000,258,11046200,-795,0,1726325959,12726.021573009995,112.45681476000027,54401.092253040006 2024-09-14,14:59:21.000,258,11046258,-795,0,1726325960,12725.95420991,112.49206041000434,54400.94552352001 2024-09-14,14:59:22.000,258,11046231,-795,0,1726325961,12725.95420991,112.52730606000114,54401.11321440001 2024-09-14,14:59:23.000,258,11046222,-795,0,1726325962,12725.97441884,112.51320780000242,54401.01539472001 2024-09-14,14:59:24.000,258,11046284,-795,0,1726325963,12725.99462777,112.56960084000457,54401.071291680004 2024-09-14,14:59:25.000,258,11046246,-795,0,1726325964,12725.981155149995,112.58369910000329,54401.0782788 2024-09-14,14:59:26.000,258,11046201,-795,0,1726325965,12725.859901569995,112.61189562000072,54400.86866520001 2024-09-14,14:59:27.000,258,11046250,-795,0,1726325966,12725.87337419,112.6471412700048,54400.98045912 2024-09-14,14:59:28.000,258,11046229,-795,0,1726325967,12725.85316526,112.65419040000415,54401.092253040006 2024-09-14,14:59:29.000,258,11046212,-795,0,1726325968,12725.880110499995,112.66828866000287,54401.03635608001 2024-09-14,14:59:30.000,258,11046217,-795,0,1726325969,12725.86663787999,112.67533779000223,54401.12020152 2024-09-14,14:59:31.000,258,11046196,-795,0,1726325970,12725.88684680999,112.67533779000223,54401.06430456001 2024-09-14,14:59:32.000,258,11046235,-795,0,1726325971,12725.85316526,112.6330430099988,54401.0782788 2024-09-14,14:59:33.000,258,11046221,-795,0,1726325972,12725.859901569995,112.6471412700048,54401.22500832 2024-09-14,14:59:34.000,258,11046168,-795,0,1726325973,12725.83295633,112.56255170999793,54401.11321440001 2024-09-14,14:59:35.000,258,11046247,-795,0,1726325974,12725.80601108999,112.55550257999857,54401.00142048 2024-09-14,14:59:36.000,258,11046180,-795,0,1726325975,12725.738647989994,112.57664997000393,54401.03635608001 2024-09-14,14:59:37.000,258,11046222,-795,0,1726325976,12725.799274779994,112.58369910000329,54400.99443336001 2024-09-14,14:59:38.000,258,11046217,-795,0,1726325977,12725.799274779994,112.60484649000136,54401.19705984 2024-09-14,14:59:39.000,258,11046215,-795,0,1726325978,12725.78580215999,112.60484649000136,54401.19705984 2024-09-14,14:59:40.000,258,11046221,-795,0,1726325979,12725.698230129994,112.60484649000136,54401.28090528001 2024-09-14,14:59:41.000,258,11046300,-795,0,1726325980,12725.657812269994,112.59074823000265,54401.12020152 2024-09-14,14:59:42.000,258,11046225,-795,0,1726325981,12725.644339649989,112.57664997000393,54401.15513712 2024-09-14,14:59:43.000,258,11046234,-795,0,1726325982,12725.603921789989,112.62599387999944,54401.0782788 2024-09-14,14:59:44.000,258,11046227,-795,0,1726325983,12725.556767619993,112.6471412700048,54401.20404696001 2024-09-14,14:59:45.000,258,11046211,-795,0,1726325984,12725.482668209988,112.64009213999816,54401.141162880005 2024-09-14,14:59:46.000,258,11046206,-795,0,1726325985,12725.442250349988,112.62599387999944,54401.00142048 2024-09-14,14:59:47.000,258,11046257,-795,0,1726325986,12725.428777729998,112.62599387999944,54400.79180688 2024-09-14,14:59:48.000,258,11046240,-795,0,1726325987,12725.415305109993,112.70353430999967,54401.043343200006 2024-09-14,14:59:49.000,258,11046261,-795,0,1726325988,12725.435514039993,112.75992735000182,54400.93154928 2024-09-14,14:59:50.000,258,11046215,-795,0,1726325989,12725.361414630002,112.85156604000076,54401.0084076 2024-09-14,14:59:51.000,258,11046228,-795,0,1726325990,12725.368150939998,112.90795908000291,54401.09924016 2024-09-14,14:59:52.000,258,11046237,-795,0,1726325991,12725.294051529992,112.95730298999842,54401.12718864 2024-09-14,14:59:53.000,258,11046187,-795,0,1726325992,12725.253633669992,113.01369603000057,54401.10622728 2024-09-14,14:59:54.000,258,11046272,-795,0,1726325993,12725.226688429997,113.04189254999801,54401.18308560001 2024-09-14,14:59:55.000,258,11046279,-795,0,1726325994,12725.206479499997,113.11943297999824,54401.14815 2024-09-14,14:59:56.000,258,11046244,-795,0,1726325995,12725.186270569997,113.10533471999952,54401.15513712 2024-09-14,14:59:57.000,258,11046235,-795,0,1726325996,12725.213215809992,113.10533471999952,54401.20404696001 2024-09-14,14:59:58.000,258,11046214,-795,0,1726325997,12725.193006879992,113.11943297999824,54401.18308560001 2024-09-14,14:59:59.000,258,11046242,-795,0,1726325998,12725.206479499997,113.11943297999824,54401.11321440001 2024-09-14,15:00:00.000,258,11046240,-795,0,1726325999,12725.219952120002,113.10533471999952,54401.08526592001 2024-09-14,15:00:01.000,258,11046244,-795,0,1726326000,12725.179534260002,113.14058037000359,54401.00142048 2024-09-14,15:00:02.000,258,11046228,-795,0,1726326001,12725.206479499997,113.09828559000016,54401.15513712 2024-09-14,15:00:03.000,258,11046273,-795,0,1726326002,12725.172797949992,113.10533471999952,54401.17609848 2024-09-14,15:00:04.000,258,11046194,-795,0,1726326003,12725.246897359997,113.09828559000016,54401.25295680001 2024-09-14,15:00:05.000,258,11046204,-795,0,1726326004,12725.226688429997,113.04189254999801,54401.22500832 2024-09-14,15:00:06.000,258,11046228,-795,0,1726326005,12725.159325330002,113.02074515999993,54401.02936896 2024-09-14,15:00:07.000,258,11046238,-795,0,1726326006,12725.118907470001,112.99959777000186,54401.211034080006 2024-09-14,15:00:08.000,258,11046227,-795,0,1726326007,12725.118907470001,112.91500821000227,54401.211034080006 2024-09-14,15:00:09.000,258,11046236,-795,0,1726326008,12725.098698540001,112.87271342999884,54401.071291680004 2024-09-14,15:00:10.000,258,11046281,-795,0,1726326009,12724.950499719991,112.85156604000076,54400.91757504001 2024-09-14,15:00:11.000,258,11046235,-795,0,1726326010,12725.011126509991,112.7810747399999,54400.98744624 2024-09-14,15:00:12.000,258,11046238,-795,0,1726326011,12725.085225919996,112.75992735000182,54401.0782788 2024-09-14,15:00:13.000,258,11046215,-795,0,1726326012,12725.017862820001,112.83746778000204,54401.15513712 2024-09-14,15:00:14.000,258,11046184,-795,0,1726326013,12724.997653890001,112.83746778000204,54401.071291680004 2024-09-14,15:00:15.000,258,11046225,-795,0,1726326014,12724.87640031,112.86566429999948,54400.7638584 2024-09-14,15:00:16.000,258,11046256,-795,0,1726326015,12724.95723603,112.91500821000227,54401.00142048 2024-09-14,15:00:17.000,258,11046260,-795,0,1726326016,12725.044808059996,113.03484341999865,54401.02936896 2024-09-14,15:00:18.000,258,11046213,-795,0,1726326017,12725.051544369991,113.09828559000016,54401.022381840005 2024-09-14,15:00:19.000,258,11046226,-795,0,1726326018,12724.990917579991,113.19697340999846,54401.022381840005 2024-09-14,15:00:20.000,258,11046223,-795,0,1726326019,12724.97744496,113.18287514999975,54401.01539472001 2024-09-14,15:00:21.000,258,11046218,-795,0,1726326020,12725.044808059996,113.21107167000446,54401.0084076 2024-09-14,15:00:22.000,258,11046205,-795,0,1726326021,12724.990917579991,113.25336645000061,54400.98744624 2024-09-14,15:00:23.000,258,11046220,-795,0,1726326022,12724.963972339996,113.35910339999828,54400.973472000005 2024-09-14,15:00:24.000,258,11046230,-795,0,1726326023,12724.88987292999,113.47893861000193,54400.88962656 2024-09-14,15:00:25.000,258,11046243,-795,0,1726326024,12724.82924613999,113.64106860000174,54400.903600800004 2024-09-14,15:00:26.000,258,11046245,-795,0,1726326025,12724.883136619996,113.70451077000325,54400.924562160006 2024-09-14,15:00:27.000,258,11046236,-795,0,1726326026,12724.923554479996,113.81024772000092,54401.05731744 2024-09-14,15:00:28.000,258,11046207,-795,0,1726326027,12724.9370271,113.85254250000435,54401.05033032 2024-09-14,15:00:29.000,258,11046229,-795,0,1726326028,12724.83598245,113.92303379999794,54400.9385364 2024-09-14,15:00:30.000,258,11046224,-795,0,1726326029,12724.81577352,113.95827945000201,54400.924562160006 2024-09-14,15:00:31.000,258,11046232,-795,0,1726326030,12724.79556459,113.97942684000009,54400.74289704 2024-09-14,15:00:32.000,258,11046208,-795,0,1726326031,12724.862927689996,114.00057422999816,54400.903600800004 2024-09-14,15:00:33.000,258,11046227,-795,0,1726326032,12724.86966399999,114.0428690100016,54400.91058792 2024-09-14,15:00:34.000,258,11046225,-795,0,1726326033,12724.91681817,114.11336031000246,54400.88962656 2024-09-14,15:00:35.000,258,11046207,-795,0,1726326034,12724.923554479996,114.14860595999926,54400.924562160006 2024-09-14,15:00:36.000,258,11046247,-795,0,1726326035,12724.95723603,114.21204813000077,54400.88263944 2024-09-14,15:00:37.000,258,11046233,-795,0,1726326036,12724.990917579991,114.21909726000013,54401.02936896 2024-09-14,15:00:38.000,258,11046226,-795,0,1726326037,12725.038071750001,114.23319551999884,54401.01539472001 2024-09-14,15:00:39.000,258,11046228,-795,0,1726326038,12725.044808059996,114.29663769000035,54400.95949776 2024-09-14,15:00:40.000,258,11046254,-795,0,1726326039,12725.038071750001,114.31778507999843,54400.89661368001 2024-09-14,15:00:41.000,258,11046245,-795,0,1726326040,12725.031335439991,114.47991506999824,54400.95949776 2024-09-14,15:00:42.000,258,11046246,-795,0,1726326041,12725.065016989996,114.58565202000318,54401.01539472001 2024-09-14,15:00:43.000,258,11046249,-795,0,1726326042,12725.038071750001,114.56450462999783,54401.11321440001 2024-09-14,15:00:44.000,258,11046204,-795,0,1726326043,12725.091962229992,114.69138897000084,54400.96648488001 2024-09-14,15:00:45.000,258,11046227,-795,0,1726326044,12725.085225919996,114.77597853000043,54400.94552352001 2024-09-14,15:00:46.000,258,11046203,-795,0,1726326045,12725.071753299992,114.77597853000043,54400.86866520001 2024-09-14,15:00:47.000,258,11046241,-795,0,1726326046,12725.078489610001,114.81827331000386,54400.84071672 2024-09-14,15:00:48.000,258,11046216,-795,0,1726326047,12725.058280680001,114.9099120000028,54401.06430456001 2024-09-14,15:00:49.000,258,11046197,-795,0,1726326048,12725.091962229992,114.98040330000367,54400.973472000005 2024-09-14,15:00:50.000,258,11046190,-795,0,1726326049,12725.186270569997,115.03679633999855,54401.00142048 2024-09-14,15:00:51.000,258,11046178,-795,0,1726326050,12725.159325330002,115.10023851000005,54401.0084076 2024-09-14,15:00:52.000,258,11046198,-795,0,1726326051,12725.219952120002,115.17072981000092,54401.11321440001 2024-09-14,15:00:53.000,258,11046253,-795,0,1726326052,12725.145852709997,115.2553193700005,54401.11321440001 2024-09-14,15:00:54.000,258,11046185,-795,0,1726326053,12725.152589019992,115.33990893000009,54401.09924016 2024-09-14,15:00:55.000,258,11046198,-795,0,1726326054,12725.004390199996,115.31171241000266,54400.9385364 2024-09-14,15:00:56.000,258,11046208,-795,0,1726326055,12725.105434849997,115.31876154000201,54400.95949776 2024-09-14,15:00:57.000,258,11046263,-795,0,1726326056,12725.139116400002,115.38220371000352,54401.022381840005 2024-09-14,15:00:58.000,258,11046197,-795,0,1726326057,12725.078489610001,115.44564587999776,54401.00142048 2024-09-14,15:00:59.000,258,11046245,-795,0,1726326058,12725.105434849997,115.53023544000462,54400.98744624 2024-09-14,15:01:00.000,258,11046243,-795,0,1726326059,12725.199743190002,115.54433370000334,54401.26693104 2024-09-14,15:01:01.000,258,11046251,-795,0,1726326060,12725.139116400002,115.60072673999821,54401.22500832 2024-09-14,15:01:02.000,258,11046216,-795,0,1726326061,12725.193006879992,115.67121803999908,54401.27391816 2024-09-14,15:01:03.000,258,11046254,-795,0,1726326062,12725.139116400002,115.74170933999994,54401.30186664001 2024-09-14,15:01:04.000,258,11046241,-795,0,1726326063,12725.193006879992,115.79105325000273,54401.23199544001 2024-09-14,15:01:05.000,258,11046200,-795,0,1726326064,12725.112171159992,115.78400412000337,54401.11321440001 2024-09-14,15:01:06.000,258,11046220,-795,0,1726326065,12725.105434849997,115.90383932999976,54401.11321440001 2024-09-14,15:01:07.000,258,11046211,-795,0,1726326066,12725.166061639997,115.88974107000104,54401.12718864 2024-09-14,15:01:08.000,258,11046270,-795,0,1726326067,12725.152589019992,115.93908498000383,54401.08526592001 2024-09-14,15:01:09.000,258,11046235,-795,0,1726326068,12725.132380089992,116.03072367000277,54401.12718864 2024-09-14,15:01:10.000,258,11046225,-795,0,1726326069,12725.125643779997,116.10121497000364,54400.91757504001 2024-09-14,15:01:11.000,258,11046218,-795,0,1726326070,12725.166061639997,116.21400105000066,54400.95251064 2024-09-14,15:01:12.000,258,11046288,-795,0,1726326071,12725.179534260002,116.28449235000153,54401.13417576001 2024-09-14,15:01:13.000,258,11046208,-795,0,1726326072,12725.118907470001,116.31973799999832,54401.13417576001 2024-09-14,15:01:14.000,258,11046283,-795,0,1726326073,12725.193006879992,116.44662234000134,54401.09924016 2024-09-14,15:01:15.000,258,11046225,-795,0,1726326074,12725.294051529992,116.56645754999772,54401.06430456001 2024-09-14,15:01:16.000,258,11046259,-795,0,1726326075,12725.314260459993,116.67924363000202,54401.10622728 2024-09-14,15:01:17.000,258,11046198,-795,0,1726326076,12725.354678319993,116.74973493000289,54401.092253040006 2024-09-14,15:01:18.000,258,11046179,-795,0,1726326077,12725.361414630002,116.75678406000225,54401.35077648001 2024-09-14,15:01:19.000,258,11046261,-795,0,1726326078,12725.300787840002,116.77088232000096,54401.06430456001 2024-09-14,15:01:20.000,258,11046236,-795,0,1726326079,12725.199743190002,116.82022623000375,54400.98045912 2024-09-14,15:01:21.000,258,11046271,-795,0,1726326080,12725.213215809992,116.85547188000055,54400.93154928 2024-09-14,15:01:22.000,258,11046198,-795,0,1726326081,12725.240161050002,116.84137362000183,54400.86866520001 2024-09-14,15:01:23.000,258,11046246,-795,0,1726326082,12725.172797949992,116.87661926999863,54401.17609848 2024-09-14,15:01:24.000,258,11046210,-795,0,1726326083,12725.193006879992,116.88366839999799,54401.16911136 2024-09-14,15:01:25.000,258,11046230,-795,0,1726326084,12725.139116400002,116.87661926999863,54401.17609848 2024-09-14,15:01:26.000,258,11046177,-795,0,1726326085,12725.044808059996,116.86957013999927,54401.05731744 2024-09-14,15:01:27.000,258,11046250,-795,0,1726326086,12724.997653890001,116.86957013999927,54401.0084076 2024-09-14,15:01:28.000,258,11046215,-795,0,1726326087,12724.997653890001,116.89776666000398,54401.11321440001 2024-09-14,15:01:29.000,258,11046212,-795,0,1726326088,12724.91681817,116.9471105699995,54401.09924016 2024-09-14,15:01:30.000,258,11046224,-795,0,1726326089,12724.822509829995,116.95415969999885,54401.0084076 2024-09-14,15:01:31.000,258,11046271,-795,0,1726326090,12724.782091969995,116.96120882999821,54400.93154928 2024-09-14,15:01:32.000,258,11046205,-795,0,1726326091,12724.79556459,117.010552740001,54401.06430456001 2024-09-14,15:01:33.000,258,11046215,-795,0,1726326092,12724.7349378,117.03874925999844,54400.98744624 2024-09-14,15:01:34.000,258,11046162,-795,0,1726326093,12724.681047319995,117.0457983899978,54400.86866520001 2024-09-14,15:01:35.000,258,11046247,-795,0,1726326094,12724.61368422,117.12333881999803,54400.89661368001 2024-09-14,15:01:36.000,258,11046258,-795,0,1726326095,12724.55305743,117.10924055999931,54400.91757504001 2024-09-14,15:01:37.000,258,11046261,-795,0,1726326096,12724.492430639999,117.15153534000274,54400.99443336001 2024-09-14,15:01:38.000,258,11046245,-795,0,1726326097,12724.46548539999,117.20792838000489,54401.043343200006 2024-09-14,15:01:39.000,258,11046263,-795,0,1726326098,12724.391385989999,117.24317403000168,54400.9385364 2024-09-14,15:01:40.000,258,11046285,-795,0,1726326099,12724.384649679989,117.2220266400036,54401.00142048 2024-09-14,15:01:41.000,258,11046232,-795,0,1726326100,12724.438540159994,117.30661620000319,54401.29487952 2024-09-14,15:01:42.000,258,11046171,-795,0,1726326101,12724.411594919999,117.32776359000127,54400.9385364 2024-09-14,15:01:43.000,258,11046239,-795,0,1726326102,12724.425067539989,117.39120576000278,54400.903600800004 2024-09-14,15:01:44.000,258,11046221,-795,0,1726326103,12724.438540159994,117.48284445000172,54400.9385364 2024-09-14,15:01:45.000,258,11046282,-795,0,1726326104,12724.411594919999,117.56038488000195,54400.624116 2024-09-14,15:01:46.000,258,11046243,-795,0,1726326105,12724.371177059998,117.59563052999874,54400.81975536 2024-09-14,15:01:47.000,258,11046220,-795,0,1726326106,12724.411594919999,117.60972879000474,54401.043343200006 2024-09-14,15:01:48.000,258,11046245,-795,0,1726326107,12724.384649679989,117.6167779200041,54400.98744624 2024-09-14,15:01:49.000,258,11046218,-795,0,1726326108,12724.283605029988,117.59563052999874,54400.91757504001 2024-09-14,15:01:50.000,258,11046153,-795,0,1726326109,12724.175824069993,117.6167779200041,54400.707961440006 2024-09-14,15:01:51.000,258,11046216,-795,0,1726326110,12724.222978239988,117.6026796599981,54400.86866520001 2024-09-14,15:01:52.000,258,11046231,-795,0,1726326111,12724.229714549998,117.54628662000323,54401.0084076 2024-09-14,15:01:53.000,258,11046221,-795,0,1726326112,12724.182560380003,117.47579532000236,54400.875652320006 2024-09-14,15:01:54.000,258,11046237,-795,0,1726326113,12724.108460969997,117.51104096999916,54400.81276824 2024-09-14,15:01:55.000,258,11046204,-795,0,1726326114,12724.041097870002,117.48989358000108,54400.77783264001 2024-09-14,15:01:56.000,258,11046260,-795,0,1726326115,12723.980471080002,117.48284445000172,54400.71494856 2024-09-14,15:01:57.000,258,11046220,-795,0,1726326116,12723.872690119992,117.54628662000323,54400.7638584 2024-09-14,15:01:58.000,258,11046170,-795,0,1726326117,12723.839008570001,117.58858139999938,54400.88263944 2024-09-14,15:01:59.000,258,11046253,-795,0,1726326118,12723.751436539991,117.59563052999874,54400.84770384001 2024-09-14,15:02:00.000,258,11046201,-795,0,1726326119,12723.684073439996,117.63792531000217,54400.93154928 2024-09-14,15:02:01.000,258,11046208,-795,0,1726326120,12723.623446649995,117.63087618000282,54400.86866520001 2024-09-14,15:02:02.000,258,11046183,-795,0,1726326121,12723.461775209995,117.70136748000368,54400.74289704 2024-09-14,15:02:03.000,258,11046225,-795,0,1726326122,12723.4550389,117.74366225999984,54400.77783264001 2024-09-14,15:02:04.000,258,11046187,-795,0,1726326123,12723.4550389,117.75776051999856,54401.05731744 2024-09-14,15:02:05.000,258,11046226,-795,0,1726326124,12723.502193069995,117.77890791000391,54400.86866520001 2024-09-14,15:02:06.000,258,11046240,-795,0,1726326125,12723.360730559994,117.77185878000455,54400.6939872 2024-09-14,15:02:07.000,258,11046246,-795,0,1726326126,12723.259685909994,117.78595704000327,54400.624116 2024-09-14,15:02:08.000,258,11046187,-795,0,1726326127,12723.279894839994,117.8634974700035,54400.60315464 2024-09-14,15:02:09.000,258,11046212,-795,0,1726326128,12723.300103769994,117.8141535600007,54400.854690960005 2024-09-14,15:02:10.000,258,11046222,-795,0,1726326129,12723.279894839994,117.87759573000221,54400.81975536 2024-09-14,15:02:11.000,258,11046233,-795,0,1726326130,12723.273158529999,117.88464486000157,54400.756871280006 2024-09-14,15:02:12.000,258,11046206,-795,0,1726326131,12723.212531739999,117.89169399000093,54400.86167808 2024-09-14,15:02:13.000,258,11046252,-795,0,1726326132,12723.26642221999,117.91989050999837,54400.95251064 2024-09-14,15:02:14.000,258,11046200,-795,0,1726326133,12723.30684007999,118.0256274600033,54400.81276824 2024-09-14,15:02:15.000,258,11046196,-795,0,1726326134,12723.26642221999,117.99038180999923,54400.96648488001 2024-09-14,15:02:16.000,258,11046196,-795,0,1726326135,12723.24621328999,118.01857833000395,54400.74289704 2024-09-14,15:02:17.000,258,11046213,-795,0,1726326136,12723.293367459999,118.0256274600033,54400.82674248001 2024-09-14,15:02:18.000,258,11046235,-795,0,1726326137,12723.293367459999,118.06792223999946,54400.84071672 2024-09-14,15:02:19.000,258,11046256,-795,0,1726326138,12723.313576389999,118.07497136999882,54400.71494856 2024-09-14,15:02:20.000,258,11046242,-795,0,1726326139,12723.26642221999,118.12431528000161,54400.924562160006 2024-09-14,15:02:21.000,258,11046168,-795,0,1726326140,12723.38767579999,118.24415048999799,54401.00142048 2024-09-14,15:02:22.000,258,11046192,-795,0,1726326141,12723.313576389999,118.29349440000078,54401.141162880005 2024-09-14,15:02:23.000,258,11046244,-795,0,1726326142,12723.24621328999,118.31464178999886,54401.08526592001 2024-09-14,15:02:24.000,258,11046207,-795,0,1726326143,12723.205795429989,118.37808396000037,54401.14815 2024-09-14,15:02:25.000,258,11046236,-795,0,1726326144,12723.165377569989,118.39218221999909,54401.0782788 2024-09-14,15:02:26.000,258,11046213,-795,0,1726326145,12723.098014469993,118.46972264999931,54401.08526592001 2024-09-14,15:02:27.000,258,11046233,-795,0,1726326146,12723.118223399993,118.4062804799978,54401.27391816 2024-09-14,15:02:28.000,258,11046237,-795,0,1726326147,12722.970024579998,118.4556243900006,54400.95949776 2024-09-14,15:02:29.000,258,11046198,-795,0,1726326148,12722.983497200003,118.48382090999803,54401.16212424001 2024-09-14,15:02:30.000,258,11046180,-795,0,1726326149,12722.922870410002,118.60365612000169,54401.0782788 2024-09-14,15:02:31.000,258,11046213,-795,0,1726326150,12722.970024579998,118.66004916000384,54401.01539472001 2024-09-14,15:02:32.000,258,11046209,-795,0,1726326151,12722.936343029993,118.75873698000214,54401.071291680004 2024-09-14,15:02:33.000,258,11046232,-795,0,1726326152,12723.023915059988,118.7305404600047,54401.16212424001 2024-09-14,15:02:34.000,258,11046205,-795,0,1726326153,12722.996969819993,118.71644219999871,54401.238982560004 2024-09-14,15:02:35.000,258,11046244,-795,0,1726326154,12723.017178749993,118.75873698000214,54401.28090528001 2024-09-14,15:02:36.000,258,11046245,-795,0,1726326155,12723.030651369998,118.77283524000086,54401.259943920006 2024-09-14,15:02:37.000,258,11046243,-795,0,1726326156,12723.131696019998,118.79398262999894,54401.37173784001 2024-09-14,15:02:38.000,258,11046227,-795,0,1726326157,12723.104750779989,118.8010317599983,54401.45558328 2024-09-14,15:02:39.000,258,11046278,-795,0,1726326158,12723.084541849988,118.74463872000342,54401.26693104 2024-09-14,15:02:40.000,258,11046240,-795,0,1726326159,12722.943079340002,118.7657861100015,54401.18308560001 2024-09-14,15:02:41.000,258,11046126,-795,0,1726326160,12722.943079340002,118.77283524000086,54401.17609848 2024-09-14,15:02:42.000,258,11046209,-795,0,1726326161,12722.943079340002,118.77283524000086,54401.19705984 2024-09-14,15:02:43.000,258,11046224,-795,0,1726326162,12722.976760889993,118.8010317599983,54401.4625704 2024-09-14,15:02:44.000,258,11046241,-795,0,1726326163,12722.929606719998,118.90676871000323,54401.54641584001 2024-09-14,15:02:45.000,258,11046205,-795,0,1726326164,12722.909397789997,118.96316174999811,54401.46955752001 2024-09-14,15:02:46.000,258,11046224,-795,0,1726326165,12722.821825760002,119.04070217999833,54401.41366056 2024-09-14,15:02:47.000,258,11046208,-795,0,1726326166,12722.902661480002,119.0125056600009,54401.49051888 2024-09-14,15:02:48.000,258,11046238,-795,0,1726326167,12722.882452550002,119.13234087000455,54401.55340296 2024-09-14,15:02:49.000,258,11046195,-795,0,1726326168,12722.889188859997,119.15348826000263,54401.77000368 2024-09-14,15:02:50.000,258,11046256,-795,0,1726326169,12722.835298379992,119.2239795600035,54401.476544640005 2024-09-14,15:02:51.000,258,11046217,-795,0,1726326170,12722.862243620002,119.26627433999965,54401.32981512001 2024-09-14,15:02:52.000,258,11046180,-795,0,1726326171,12722.983497200003,119.33676564000052,54401.73506808001 2024-09-14,15:02:53.000,258,11046220,-795,0,1726326172,12723.017178749993,119.41430607000075,54401.65122264 2024-09-14,15:02:54.000,258,11046218,-795,0,1726326173,12723.030651369998,119.49184650000097,54401.87481048001 2024-09-14,15:02:55.000,258,11046210,-795,0,1726326174,12723.064332919988,119.58348518999992,54401.88179760001 2024-09-14,15:02:56.000,258,11046199,-795,0,1726326175,12723.124959709989,119.61873084000399,54401.930707440006 2024-09-14,15:02:57.000,258,11046188,-795,0,1726326176,12723.212531739999,119.604632579998,54402.02154000001 2024-09-14,15:02:58.000,258,11046235,-795,0,1726326177,12723.172113879999,119.63987823000207,54402.03551424 2024-09-14,15:02:59.000,258,11046217,-795,0,1726326178,12723.199059119994,119.6680747499995,54402.02154000001 2024-09-14,15:03:00.000,258,11046240,-795,0,1726326179,12723.226004359989,119.70332040000358,54402.03551424 2024-09-14,15:03:01.000,258,11046255,-795,0,1726326180,12723.26642221999,119.71036953000294,54402.22416648 2024-09-14,15:03:02.000,258,11046204,-795,0,1726326181,12723.33378532,119.76676256999781,54402.18923088001 2024-09-14,15:03:03.000,258,11046245,-795,0,1726326182,12723.33378532,119.83020473999932,54402.17525664 2024-09-14,15:03:04.000,258,11046276,-795,0,1726326183,12723.28663114999,119.9147942999989,54402.16826952001 2024-09-14,15:03:05.000,258,11046258,-755,0,1726326184,12723.212531739999,120.0275803800032,54401.95865592 2024-09-14,15:03:06.000,258,11046236,-795,0,1726326185,12723.232740669999,120.06987515999936,54402.18923088001 2024-09-14,15:03:07.000,258,11046252,-795,0,1726326186,12723.37420318,120.08397341999807,54402.314999040005 2024-09-14,15:03:08.000,258,11046240,-795,0,1726326187,12723.30684007999,120.0275803800032,54402.28006344 2024-09-14,15:03:09.000,258,11046259,-795,0,1726326188,12723.300103769994,119.95003995000297,54402.28006344 2024-09-14,15:03:10.000,258,11046200,-795,0,1726326189,12723.131696019998,120.01348212000448,54402.14032104001 2024-09-14,15:03:11.000,258,11046226,-795,0,1726326190,12723.145168639989,120.01348212000448,54402.27307632 2024-09-14,15:03:12.000,258,11046232,-795,0,1726326191,12723.104750779989,120.08397341999807,54402.35692176001 2024-09-14,15:03:13.000,258,11046225,-795,0,1726326192,12723.151904949998,120.04167864000192,54402.2311536 2024-09-14,15:03:14.000,258,11046198,-795,0,1726326193,12723.124959709989,120.18971037000301,54402.266089200006 2024-09-14,15:03:15.000,258,11046233,-795,0,1726326194,12723.145168639989,120.18266124000365,54402.28006344 2024-09-14,15:03:16.000,258,11046234,-795,0,1726326195,12723.185586499989,120.25315254000452,54402.25211496 2024-09-14,15:03:17.000,258,11046232,-795,0,1726326196,12723.300103769994,120.31659470999875,54402.46172856 2024-09-14,15:03:18.000,258,11046198,-795,0,1726326197,12723.279894839994,120.3729877500009,54402.5106384 2024-09-14,15:03:19.000,258,11046202,-795,0,1726326198,12723.279894839994,120.38003688000026,54402.50365128001 2024-09-14,15:03:20.000,258,11046220,-795,0,1726326199,12723.239476979994,120.41528253000433,54402.34294752 2024-09-14,15:03:21.000,258,11046221,-795,0,1726326200,12723.239476979994,120.44347905000177,54402.35692176001 2024-09-14,15:03:22.000,258,11046239,-795,0,1726326201,12723.26642221999,120.47872469999857,54402.62243232001 2024-09-14,15:03:23.000,258,11046228,-795,0,1726326202,12723.28663114999,120.55626512999879,54402.62941944 2024-09-14,15:03:24.000,258,11046243,-795,0,1726326203,12723.219268049994,120.59151078000286,54402.79711032 2024-09-14,15:03:25.000,258,11046193,-795,0,1726326204,12723.192322809999,120.64085468999838,54402.57352248001 2024-09-14,15:03:26.000,258,11046153,-795,0,1726326205,12723.118223399993,120.69019860000117,54402.46871568 2024-09-14,15:03:27.000,258,11046180,-795,0,1726326206,12723.185586499989,120.75364077000268,54402.5106384 2024-09-14,15:03:28.000,258,11046232,-795,0,1726326207,12723.199059119994,120.92281989000185,54402.56653536 2024-09-14,15:03:29.000,258,11046244,-795,0,1726326208,12723.300103769994,121.02855683999951,54402.76217472001 2024-09-14,15:03:30.000,258,11046240,-795,0,1726326209,12723.239476979994,121.14839205000317,54402.69230352001 2024-09-14,15:03:31.000,258,11046264,-795,0,1726326210,12723.300103769994,121.2259324800034,54402.73422624 2024-09-14,15:03:32.000,258,11046217,-795,0,1726326211,12723.40788472999,121.31052204000298,54402.92986560001 2024-09-14,15:03:33.000,258,11046250,-795,0,1726326212,12723.44830258999,121.33871856000042,54402.92986560001 2024-09-14,15:03:34.000,258,11046204,-795,0,1726326213,12723.522401999995,121.36691507999785,54402.936852720006 2024-09-14,15:03:35.000,258,11046188,-795,0,1726326214,12723.54934723999,121.39511160000256,54402.88794288001 2024-09-14,15:03:36.000,258,11046200,-795,0,1726326215,12723.52913830999,121.40920986000128,54402.81108456001 2024-09-14,15:03:37.000,258,11046185,-795,0,1726326216,12723.63018295999,121.46560290000343,54402.92986560001 2024-09-14,15:03:38.000,258,11046200,-795,0,1726326217,12723.52913830999,121.49379942000087,54402.915891360004 2024-09-14,15:03:39.000,258,11046219,-795,0,1726326218,12723.53587462,121.60658549999789,54402.90890424001 2024-09-14,15:03:40.000,258,11046269,-795,0,1726326219,12723.542610929995,121.6700276699994,54403.069608 2024-09-14,15:03:41.000,258,11046207,-795,0,1726326220,12723.542610929995,121.72642071000155,54403.18140192 2024-09-14,15:03:42.000,258,11046227,-795,0,1726326221,12723.4550389,121.80396114000177,54403.16742768 2024-09-14,15:03:43.000,258,11046228,-795,0,1726326222,12723.52913830999,121.9167472199988,54403.21633752001 2024-09-14,15:03:44.000,258,11046257,-795,0,1726326223,12723.44830258999,121.96609113000159,54403.2792216 2024-09-14,15:03:45.000,258,11046200,-795,0,1726326224,12723.41462104,122.05068069000117,54403.202363280005 2024-09-14,15:03:46.000,258,11046183,-795,0,1726326225,12723.39441211,122.07182807999925,54403.24428600001 2024-09-14,15:03:47.000,258,11046262,-795,0,1726326226,12723.42809365999,122.07182807999925,54403.418964000004 2024-09-14,15:03:48.000,258,11046205,-795,0,1726326227,12723.36746686999,122.07182807999925,54403.31415720001 2024-09-14,15:03:49.000,258,11046232,-795,0,1726326228,12723.36746686999,122.1282211200014,54403.2792216 2024-09-14,15:03:50.000,258,11046208,-795,0,1726326229,12723.360730559994,122.17756503000419,54403.13249208 2024-09-14,15:03:51.000,258,11046207,-795,0,1726326230,12723.380939489994,122.25510546000442,54403.16742768 2024-09-14,15:03:52.000,258,11046188,-795,0,1726326231,12723.340521629994,122.28330198000185,54403.28620872 2024-09-14,15:03:53.000,258,11046222,-795,0,1726326232,12723.42809365999,122.30444936999993,54403.41197688001 2024-09-14,15:03:54.000,258,11046222,-795,0,1726326233,12723.40788472999,122.29740024000057,54403.44691248 2024-09-14,15:03:55.000,258,11046230,-795,0,1726326234,12723.441566279995,122.3749406700008,54403.48184808001 2024-09-14,15:03:56.000,258,11046222,-795,0,1726326235,12723.48872044999,122.36789154000144,54403.48184808001 2024-09-14,15:03:57.000,258,11046242,-795,0,1726326236,12723.56955616999,122.41018632000487,54403.64255184 2024-09-14,15:03:58.000,258,11046226,-795,0,1726326237,12723.60997402999,122.43133371000295,54403.57966776001 2024-09-14,15:03:59.000,258,11046254,-795,0,1726326238,12723.643655579996,122.4383828400023,54403.50979656001 2024-09-14,15:04:00.000,258,11046249,-795,0,1726326239,12723.583028789995,122.51592327000253,54403.418964000004 2024-09-14,15:04:01.000,258,11046234,-795,0,1726326240,12723.704282369996,122.5864145700034,54403.46787384 2024-09-14,15:04:02.000,258,11046246,-795,0,1726326241,12723.818799640001,122.62870934999955,54403.63556472 2024-09-14,15:04:03.000,258,11046198,-795,0,1726326242,12723.859217500001,122.73444630000449,54403.71941016001 2024-09-14,15:04:04.000,258,11046213,-795,0,1726326243,12723.919844290001,122.73444630000449,54403.88011392 2024-09-14,15:04:05.000,258,11046211,-795,0,1726326244,12723.919844290001,122.77674108000065,54403.873126800005 2024-09-14,15:04:06.000,258,11046245,-795,0,1726326245,12723.933316909992,122.85428151000087,54403.74037152 2024-09-14,15:04:07.000,258,11046194,-795,0,1726326246,12724.047834179997,122.8965762900043,54403.85216544 2024-09-14,15:04:08.000,258,11046209,-795,0,1726326247,12724.027625249997,122.98116585000389,54403.9080624 2024-09-14,15:04:09.000,258,11046204,-795,0,1726326248,12724.047834179997,123.04460801999812,54403.94998512 2024-09-14,15:04:10.000,258,11046196,-795,0,1726326249,12723.993943699992,123.07280454000283,54403.94998512 2024-09-14,15:04:11.000,258,11046230,-795,0,1726326250,12724.014152629992,123.15739410000242,54403.90107528 2024-09-14,15:04:12.000,258,11046224,-795,0,1726326251,12724.115197279993,123.21378714000457,54404.0478048 2024-09-14,15:04:13.000,258,11046209,-795,0,1726326252,12724.155615139993,123.35476973999903,54404.10370176001 2024-09-14,15:04:14.000,258,11046184,-795,0,1726326253,12724.169087759998,123.46050669000397,54404.10370176001 2024-09-14,15:04:15.000,258,11046232,-795,0,1726326254,12724.142142520002,123.64378407000186,54404.15261160001 2024-09-14,15:04:16.000,258,11046246,-795,0,1726326255,12724.169087759998,123.74952101999952,54404.21549568 2024-09-14,15:04:17.000,258,11046219,-795,0,1726326256,12724.209505619998,123.84820883999782,54404.35523808 2024-09-14,15:04:18.000,258,11046187,-795,0,1726326257,12724.222978239988,123.96099492000212,54404.39017368001 2024-09-14,15:04:19.000,258,11046243,-795,0,1726326258,12724.236450859993,124.06673186999978,54404.39017368001 2024-09-14,15:04:20.000,258,11046218,-795,0,1726326259,12724.256659789993,124.10902665000322,54404.47401912 2024-09-14,15:04:21.000,258,11046216,-795,0,1726326260,12724.377913369994,124.1936162100028,54404.5718388 2024-09-14,15:04:22.000,258,11046172,-795,0,1726326261,12724.411594919999,124.2288618599996,54404.51594184001 2024-09-14,15:04:23.000,258,11046258,-795,0,1726326262,12724.431803849999,124.34869707000325,54404.51594184001 2024-09-14,15:04:24.000,258,11046239,-795,0,1726326263,12724.5328485,124.42623750000348,54404.72555544001 2024-09-14,15:04:25.000,258,11046188,-795,0,1726326264,12724.5328485,124.52492532000178,54404.62074864 2024-09-14,15:04:26.000,258,11046243,-795,0,1726326265,12724.58673897999,124.6377113999988,54404.87228496001 2024-09-14,15:04:27.000,258,11046226,-795,0,1726326266,12724.721465179995,124.69410444000096,54405.06093720001 2024-09-14,15:04:28.000,258,11046188,-795,0,1726326267,12724.822509829995,124.72935008999775,54405.05395008 2024-09-14,15:04:29.000,258,11046248,-795,0,1726326268,12724.76861934999,124.77869400000054,54405.00504024 2024-09-14,15:04:30.000,258,11046214,-795,0,1726326269,12724.74841041999,124.79984138999862,54404.85132360001 2024-09-14,15:04:31.000,258,11046227,-795,0,1726326270,12724.79556459,124.89148008000484,54404.998053120005 2024-09-14,15:04:32.000,258,11046249,-795,0,1726326271,12724.86966399999,125.02541354999994,54405.17971824 2024-09-14,15:04:33.000,258,11046201,-795,0,1726326272,12724.85619138,125.06770833000337,54405.25657656001 2024-09-14,15:04:34.000,258,11046254,-795,0,1726326273,12724.842718759995,125.08885572000145,54405.22164096 2024-09-14,15:04:35.000,258,11046252,-795,0,1726326274,12724.842718759995,125.13115050000488,54405.228628079996 2024-09-14,15:04:36.000,258,11046187,-795,0,1726326275,12724.91681817,125.16639615000167,54405.24958944 2024-09-14,15:04:37.000,258,11046256,-795,0,1726326276,12724.984181269996,125.20164179999847,54405.4102932 2024-09-14,15:04:38.000,258,11046279,-795,0,1726326277,12725.004390199996,125.26508396999998,54405.4801644 2024-09-14,15:04:39.000,258,11046235,-795,0,1726326278,12724.990917579991,125.32147701000213,54405.5151 2024-09-14,15:04:40.000,258,11046219,-795,0,1726326279,12724.997653890001,125.36377178999828,54405.44522880001 2024-09-14,15:04:41.000,258,11046234,-795,0,1726326280,12724.963972339996,125.43426308999915,54405.501125760005 2024-09-14,15:04:42.000,258,11046171,-795,0,1726326281,12725.004390199996,125.4554104800045,54405.64086816001 2024-09-14,15:04:43.000,258,11046246,-795,0,1726326282,12725.024599129996,125.50475439000002,54405.70375224 2024-09-14,15:04:44.000,258,11046228,-795,0,1726326283,12725.051544369991,125.65983525000047,54405.80855904001 2024-09-14,15:04:45.000,258,11046248,-795,0,1726326284,12725.011126509991,125.72327742000198,54405.7945848 2024-09-14,15:04:46.000,258,11046231,-795,0,1726326285,12725.004390199996,125.71622829000262,54405.54304848001 2024-09-14,15:04:47.000,258,11046219,-795,0,1726326286,12724.997653890001,125.76557219999813,54405.619906800006 2024-09-14,15:04:48.000,258,11046186,-795,0,1726326287,12725.017862820001,125.78671959000349,54405.57798408 2024-09-14,15:04:49.000,258,11046269,-795,0,1726326288,12725.038071750001,125.90655479999987,54405.766636320004 2024-09-14,15:04:50.000,258,11046206,-795,0,1726326289,12725.024599129996,125.97704610000073,54405.75266208 2024-09-14,15:04:51.000,258,11046231,-795,0,1726326290,12725.058280680001,125.99114435999945,54405.82952040001 2024-09-14,15:04:52.000,258,11046226,-795,0,1726326291,12725.193006879992,126.0827830499984,54405.96227568 2024-09-14,15:04:53.000,258,11046237,-795,0,1726326292,12725.085225919996,126.16032347999862,54405.787597680006 2024-09-14,15:04:54.000,258,11046240,-795,0,1726326293,12725.132380089992,126.21671652000077,54405.94131432 2024-09-14,15:04:55.000,258,11046194,-795,0,1726326294,12725.085225919996,126.26606043000356,54405.77362344 2024-09-14,15:04:56.000,258,11046260,-795,0,1726326295,12725.044808059996,126.2590113000042,54405.84349464 2024-09-14,15:04:57.000,258,11046255,-795,0,1726326296,12725.085225919996,126.294256950001,54405.7945848 2024-09-14,15:04:58.000,258,11046200,-795,0,1726326297,12725.139116400002,126.30130608000036,54405.80157192 2024-09-14,15:04:59.000,258,11046228,-795,0,1726326298,12725.112171159992,126.27310956000292,54405.75266208 2024-09-14,15:05:00.000,258,11046263,-795,0,1726326299,12725.112171159992,126.25196217000484,54405.68977800001 2024-09-14,15:05:01.000,258,11046213,-795,0,1726326300,12725.186270569997,126.35769912000251,54405.80855904001 2024-09-14,15:05:02.000,258,11046237,-795,0,1726326301,12725.280578910002,126.3929447699993,54405.78061056001 2024-09-14,15:05:03.000,258,11046263,-795,0,1726326302,12725.320996770002,126.4422886800021,54405.85048176 2024-09-14,15:05:04.000,258,11046202,-795,0,1726326303,12725.381623560002,126.47753432999889,54405.82253328 2024-09-14,15:05:05.000,258,11046259,-795,0,1726326304,12725.401832490003,126.49868172000424,54405.71073936001 2024-09-14,15:05:06.000,258,11046226,-795,0,1726326305,12725.287315219997,126.5057308500036,54405.53606136 2024-09-14,15:05:07.000,258,11046235,-795,0,1726326306,12725.529822379998,126.52687824000168,54405.84349464 2024-09-14,15:05:08.000,258,11046223,-795,0,1726326307,12725.550031309998,126.47753432999889,54405.78061056001 2024-09-14,15:05:09.000,258,11046225,-795,0,1726326308,12725.570240239998,126.49163259000488,54405.62689392 2024-09-14,15:05:10.000,258,11046177,-795,0,1726326309,12725.570240239998,126.51277998000296,54405.38933184 2024-09-14,15:05:11.000,258,11046257,-795,0,1726326310,12725.630867029999,126.51277998000296,54405.49413864001 2024-09-14,15:05:12.000,258,11046200,-795,0,1726326311,12725.678021199994,126.51982911000232,54405.50811288 2024-09-14,15:05:13.000,258,11046242,-795,0,1726326312,12725.718439059994,126.51277998000296,54405.452215920006 2024-09-14,15:05:14.000,258,11046237,-795,0,1726326313,12725.78580215999,126.49163259000488,54405.5151 2024-09-14,15:05:15.000,258,11046224,-795,0,1726326314,12725.74538429999,126.49868172000424,54405.50811288 2024-09-14,15:05:16.000,258,11046230,-795,0,1726326315,12725.77232954,126.47048519999953,54405.396318959996 2024-09-14,15:05:17.000,258,11046208,-795,0,1726326316,12725.859901569995,126.47048519999953,54405.4801644 2024-09-14,15:05:18.000,258,11046177,-795,0,1726326317,12725.93400098,126.47048519999953,54405.396318959996 2024-09-14,15:05:19.000,258,11046240,-795,0,1726326318,12726.001364079995,126.5409765000004,54405.340422 2024-09-14,15:05:20.000,258,11046187,-795,0,1726326319,12725.97441884,126.51982911000232,54405.116834160006 2024-09-14,15:05:21.000,258,11046213,-795,0,1726326320,12726.001364079995,126.53392737000104,54405.046962960005 2024-09-14,15:05:22.000,258,11046191,-795,0,1726326321,12726.05525456,126.56917301999783,54405.116834160006 2024-09-14,15:05:23.000,258,11046245,-795,0,1726326322,12726.09567242,126.59032041000319,54405.13779552001 2024-09-14,15:05:24.000,258,11046182,-795,0,1726326323,12726.149562899991,126.69605736000085,54405.14478264 2024-09-14,15:05:25.000,258,11046236,-795,0,1726326324,12726.17650814,126.7876960499998,54405.116834160006 2024-09-14,15:05:26.000,258,11046236,-795,0,1726326325,12726.237134930001,126.83703996000258,54404.928181920004 2024-09-14,15:05:27.000,258,11046211,-795,0,1726326326,12726.284289099996,126.83703996000258,54404.97709176 2024-09-14,15:05:28.000,258,11046218,-795,0,1726326327,12726.257343860001,126.85818735000066,54404.830362240005 2024-09-14,15:05:29.000,258,11046263,-795,0,1726326328,12726.344915889997,126.87933473999874,54404.90023344001 2024-09-14,15:05:30.000,258,11046199,-795,0,1726326329,12726.452696849992,126.94277691000025,54404.879272080005 2024-09-14,15:05:31.000,258,11046235,-795,0,1726326330,12726.412278989992,126.92867865000153,54404.760491040004 2024-09-14,15:05:32.000,258,11046223,-795,0,1726326331,12726.445960539997,126.90753126000345,54404.69760696 2024-09-14,15:05:33.000,258,11046256,-795,0,1726326332,12726.513323639992,126.92162952000217,54404.69061984 2024-09-14,15:05:34.000,258,11046227,-795,0,1726326333,12726.493114709992,126.90753126000345,54404.56485168001 2024-09-14,15:05:35.000,258,11046257,-795,0,1726326334,12726.621104600003,126.93572778000089,54404.62773576 2024-09-14,15:05:36.000,258,11046235,-795,0,1726326335,12726.688467699998,126.92867865000153,54404.52991608 2024-09-14,15:05:37.000,258,11046191,-795,0,1726326336,12726.816457589994,126.87933473999874,54404.55087744 2024-09-14,15:05:38.000,258,11046197,-795,0,1726326337,12726.930974859999,126.79474517999915,54404.5019676 2024-09-14,15:05:39.000,258,11046217,-795,0,1726326338,12727.04549212999,126.74540127000364,54404.38318656 2024-09-14,15:05:40.000,258,11046241,-795,0,1726326339,12727.15327309,126.73130300999765,54404.34825096001 2024-09-14,15:05:41.000,258,11046216,-795,0,1726326340,12727.21389988,126.66081171000405,54404.257418400004 2024-09-14,15:05:42.000,258,11046240,-795,0,1726326341,12727.368835009991,126.59736954000255,54404.22248280001 2024-09-14,15:05:43.000,258,11046248,-795,0,1726326342,12727.436198110001,126.52687824000168,54404.06177904001 2024-09-14,15:05:44.000,258,11046241,-795,0,1726326343,12727.564187999997,126.54802562999976,54404.03383056001 2024-09-14,15:05:45.000,258,11046188,-795,0,1726326344,12727.678705270002,126.51982911000232,54403.97094648 2024-09-14,15:05:46.000,258,11046240,-795,0,1726326345,12727.725859439997,126.47753432999889,54403.88011392 2024-09-14,15:05:47.000,258,11046233,-795,0,1726326346,12727.901003499988,126.56212388999847,54404.09671464 2024-09-14,15:05:48.000,258,11046248,-795,0,1726326347,12728.022257079989,126.58327128000383,54404.05479192001 2024-09-14,15:05:49.000,258,11046229,-795,0,1726326348,12728.062674939989,126.51982911000232,54404.01985632 2024-09-14,15:05:50.000,258,11046216,-795,0,1726326349,12728.082883869989,126.42819042000338,54403.72639728001 2024-09-14,15:05:51.000,258,11046257,-795,0,1726326350,12728.16371958999,126.40704302999802,54403.69146168 2024-09-14,15:05:52.000,258,11046252,-795,0,1726326351,12728.24455530999,126.38589563999994,54403.64255184 2024-09-14,15:05:53.000,258,11046223,-795,0,1726326352,12728.27150055,126.37884651000059,54403.656526080005 2024-09-14,15:05:54.000,258,11046196,-795,0,1726326353,12728.29170948,126.35064999000315,54403.42595112 2024-09-14,15:05:55.000,258,11046256,-795,0,1726326354,12728.439908299995,126.33655173000443,54403.41197688001 2024-09-14,15:05:56.000,258,11046236,-795,0,1726326355,12728.500535089996,126.33655173000443,54403.35607992 2024-09-14,15:05:57.000,258,11046239,-795,0,1726326356,12728.59484343,126.31540433999908,54403.39101552001 2024-09-14,15:05:58.000,258,11046241,-795,0,1726326357,12728.628524979991,126.28015869000228,54403.2093504 2024-09-14,15:05:59.000,258,11046279,-795,0,1726326358,12728.709360699992,126.294256950001,54403.24428600001 2024-09-14,15:06:00.000,258,11046229,-795,0,1726326359,12728.709360699992,126.23786390999885,54403.22332464001 2024-09-14,15:06:01.000,258,11046216,-795,0,1726326360,12728.641997599996,126.16737260999798,54403.02069816 2024-09-14,15:06:02.000,258,11046225,-795,0,1726326361,12728.709360699992,126.12507783000183,54402.97178832 2024-09-14,15:06:03.000,258,11046232,-795,0,1726326362,12728.931658929992,125.99114435999945,54403.04864664001 2024-09-14,15:06:04.000,258,11046192,-715,0,1726326363,12729.039439890003,125.9488495800033,54402.9997368 2024-09-14,15:06:05.000,258,11046202,-795,0,1726326364,12729.100066679988,125.88540741000179,54402.88794288001 2024-09-14,15:06:06.000,258,11046232,-795,0,1726326365,12729.201111329989,125.7373756800007,54402.67134216001 2024-09-14,15:06:07.000,258,11046219,-795,0,1726326366,12729.329101219999,125.67393350999919,54402.52461264001 2024-09-14,15:06:08.000,258,11046184,-795,0,1726326367,12729.50424527999,125.69508090000454,54402.531599760005 2024-09-14,15:06:09.000,258,11046223,-795,0,1726326368,12729.66591671999,125.63163873000303,54402.53858688 2024-09-14,15:06:10.000,258,11046270,-795,0,1726326369,12729.79390661,125.5893439499996,54402.44775432 2024-09-14,15:06:11.000,258,11046208,-795,0,1726326370,12729.921896499996,125.54704917000345,54402.433780080006 2024-09-14,15:06:12.000,258,11046194,-795,0,1726326371,12730.070095319992,125.48360700000194,54402.54557400001 2024-09-14,15:06:13.000,258,11046269,-795,0,1726326372,12730.204821519997,125.44836134999787,54402.49666416 2024-09-14,15:06:14.000,258,11046227,-795,0,1726326373,12730.332811409993,125.36377178999828,54402.42679296001 2024-09-14,15:06:15.000,258,11046218,-795,0,1726326374,12730.400174509989,125.30737875000341,54402.30801192001 2024-09-14,15:06:16.000,258,11046195,-795,0,1726326375,12730.481010229989,125.23688745000254,54402.17525664 2024-09-14,15:06:17.000,258,11046221,-795,0,1726326376,12730.548373329999,125.15229789000296,54402.16826952001 2024-09-14,15:06:18.000,258,11046266,-755,0,1726326377,12730.68983584,125.0324626799993,54402.14032104001 2024-09-14,15:06:19.000,258,11046213,-795,0,1726326378,12730.85150728,125.01131529000122,54402.18224376 2024-09-14,15:06:20.000,258,11046219,-795,0,1726326379,12730.918870379995,124.94082399000035,54402.09141120001 2024-09-14,15:06:21.000,258,11046199,-795,0,1726326380,12730.932343,124.90557834000356,54401.86782336 2024-09-14,15:06:22.000,258,11046172,-795,0,1726326381,12731.046860269991,124.96197137999843,54402.06346272 2024-09-14,15:06:23.000,258,11046246,-795,0,1726326382,12731.094014440001,124.87033268999949,54402.00057864001 2024-09-14,15:06:24.000,258,11046233,-795,0,1726326383,12731.107487059991,124.8985292100042,54401.95865592 2024-09-14,15:06:25.000,258,11046173,-795,0,1726326384,12731.080541819996,124.87033268999949,54401.75602944001 2024-09-14,15:06:26.000,258,11046223,-795,0,1726326385,12731.161377539996,124.84918530000141,54401.82590064 2024-09-14,15:06:27.000,258,11046238,-795,0,1726326386,12731.269158499992,124.84213617000205,54401.92372032001 2024-09-14,15:06:28.000,258,11046203,-795,0,1726326387,12731.296103740002,124.82803791000333,54401.83987488 2024-09-14,15:06:29.000,258,11046205,-795,0,1726326388,12731.383675769997,124.75754661000246,54401.79795216 2024-09-14,15:06:30.000,258,11046168,-795,0,1726326389,12731.477984110003,124.7504974800031,54401.73506808001 2024-09-14,15:06:31.000,258,11046213,-795,0,1726326390,12731.545347209998,124.72230095999839,54401.49750600001 2024-09-14,15:06:32.000,258,11046205,-795,0,1726326391,12731.572292449993,124.77869400000054,54401.476544640005 2024-09-14,15:06:33.000,258,11046124,-795,0,1726326392,12731.572292449993,124.7504974800031,54401.308853760005 2024-09-14,15:06:34.000,258,11046237,-795,0,1726326393,12731.713754959994,124.77869400000054,54401.595325680006 2024-09-14,15:06:35.000,258,11046214,-795,0,1726326394,12731.76090912999,124.73639922000439,54401.5324416 2024-09-14,15:06:36.000,258,11046211,-795,0,1726326395,12731.82153591999,124.75754661000246,54401.46955752001 2024-09-14,15:06:37.000,258,11046229,-795,0,1726326396,12731.996679979995,124.70115357000032,54401.56737720001 2024-09-14,15:06:38.000,258,11046186,-795,0,1726326397,12732.03036153,124.69410444000096,54401.48353176 2024-09-14,15:06:39.000,258,11046223,-795,0,1726326398,12732.09098832,124.59541662000265,54401.427634800006 2024-09-14,15:06:40.000,258,11046193,-795,0,1726326399,12732.06404307999,124.60951488000137,54401.42064768001 2024-09-14,15:06:41.000,258,11046229,-795,0,1726326400,12732.12466986999,124.51787619000243,54401.24596968 2024-09-14,15:06:42.000,258,11046228,-795,0,1726326401,12732.23245083,124.475581409999,54401.259943920006 2024-09-14,15:06:43.000,258,11046236,-795,0,1726326402,12732.360440719996,124.36984446000133,54401.31584088 2024-09-14,15:06:44.000,258,11046248,-795,0,1726326403,12732.333495480001,124.36279533000197,54401.25295680001 2024-09-14,15:06:45.000,258,11046229,-795,0,1726326404,12732.454749060002,124.30640228999982,54401.427634800006 2024-09-14,15:06:46.000,258,11046166,-795,0,1726326405,12732.407594889992,124.21476360000088,54401.22500832 2024-09-14,15:06:47.000,258,11046231,-795,0,1726326406,12732.488430609992,124.11607578000257,54401.259943920006 2024-09-14,15:06:48.000,258,11046257,-795,0,1726326407,12732.448012749992,124.07378099999914,54401.23199544001 2024-09-14,15:06:49.000,258,11046169,-795,0,1726326408,12732.468221679992,123.98919143999956,54401.18308560001 2024-09-14,15:06:50.000,258,11046227,-795,0,1726326409,12732.387385959992,123.95394579000276,54401.17609848 2024-09-14,15:06:51.000,258,11046199,-795,0,1726326410,12732.448012749992,123.82706144999975,54401.12020152 2024-09-14,15:06:52.000,258,11046189,-795,0,1726326411,12732.441276439997,123.75657014999888,54401.14815 2024-09-14,15:06:53.000,258,11046187,-795,0,1726326412,12732.434540130002,123.75657014999888,54401.05033032 2024-09-14,15:06:54.000,258,11046209,-795,0,1726326413,12732.407594889992,123.77066841000487,54400.99443336001 2024-09-14,15:06:55.000,258,11046171,-795,0,1726326414,12732.205505589991,123.77066841000487,54400.875652320006 2024-09-14,15:06:56.000,258,11046236,-795,0,1726326415,12732.27286869,123.81296319000103,54400.875652320006 2024-09-14,15:06:57.000,258,11046209,-795,0,1726326416,12732.218978209996,123.72837363000144,54400.88263944 2024-09-14,15:06:58.000,258,11046211,-795,0,1726326417,12732.25265976,123.74247189000016,54400.91757504001 2024-09-14,15:06:59.000,258,11046189,-795,0,1726326418,12732.279604999996,123.59444015999907,54400.79180688 2024-09-14,15:07:00.000,258,11046208,-795,0,1726326419,12732.313286550001,123.55214538000291,54400.86167808 2024-09-14,15:07:01.000,258,11046236,-795,0,1726326420,12732.367177029992,123.49575234000076,54400.93154928 2024-09-14,15:07:02.000,258,11046198,-795,0,1726326421,12732.400858579997,123.41116278000118,54400.86866520001 2024-09-14,15:07:03.000,258,11046206,-795,0,1726326422,12732.434540130002,123.31247496000287,54400.82674248001 2024-09-14,15:07:04.000,258,11046205,-795,0,1726326423,12732.448012749992,123.23493453000265,54400.74988416001 2024-09-14,15:07:05.000,258,11046250,-795,0,1726326424,12732.468221679992,123.19968887999858,54400.638090240005 2024-09-14,15:07:06.000,258,11046224,-795,0,1726326425,12732.535584780002,123.1432958400037,54400.60315464 2024-09-14,15:07:07.000,258,11046208,-795,0,1726326426,12732.724201459998,123.12214844999835,54400.81276824 2024-09-14,15:07:08.000,258,11046248,-795,0,1726326427,12732.831982419993,123.11509931999899,54400.903600800004 2024-09-14,15:07:09.000,258,11046238,-795,0,1726326428,12732.865663969998,123.06575541000348,54400.84071672 2024-09-14,15:07:10.000,258,11046220,-795,0,1726326429,12732.825246109998,123.00936237000133,54400.707961440006 2024-09-14,15:07:11.000,258,11046221,-795,0,1726326430,12732.858927659989,122.96001845999854,54400.7638584 2024-09-14,15:07:12.000,258,11046261,-795,0,1726326431,12732.879136589989,122.9318219400011,54400.79879400001 2024-09-14,15:07:13.000,258,11046229,-795,0,1726326432,12732.906081829999,122.85428151000087,54400.70097432001 2024-09-14,15:07:14.000,258,11046197,-795,0,1726326433,12732.879136589989,122.82608499000344,54400.71494856 2024-09-14,15:07:15.000,258,11046205,-795,0,1726326434,12732.939763379989,122.74149543000385,54400.70097432001 2024-09-14,15:07:16.000,258,11046248,-795,0,1726326435,12732.933027069994,122.6851023900017,54400.540270560006 2024-09-14,15:07:17.000,258,11046217,-795,0,1726326436,12732.993653859994,122.69920065000042,54400.61712888 2024-09-14,15:07:18.000,258,11046114,-795,0,1726326437,12732.939763379989,122.72739716999786,54400.57520616 2024-09-14,15:07:19.000,258,11046195,-795,0,1726326438,12732.973444929994,122.7203480399985,54400.519309200004 2024-09-14,15:07:20.000,258,11046217,-795,0,1726326439,12732.858927659989,122.74854456000321,54400.49136072001 2024-09-14,15:07:21.000,258,11046213,-795,0,1726326440,12732.865663969998,122.79788846999872,54400.50533496 2024-09-14,15:07:22.000,258,11046256,-795,0,1726326441,12732.845455039998,122.81198673000472,54400.59616752 2024-09-14,15:07:23.000,258,11046216,-795,0,1726326442,12732.845455039998,122.81903586000408,54400.60315464 2024-09-14,15:07:24.000,258,11046206,-795,0,1726326443,12732.845455039998,122.80493759999808,54400.60315464 2024-09-14,15:07:25.000,258,11046242,-795,0,1726326444,12732.885872899999,122.79788846999872,54400.56123192001 2024-09-14,15:07:26.000,258,11046228,-795,0,1726326445,12732.885872899999,122.79083933999937,54400.519309200004 2024-09-14,15:07:27.000,258,11046220,-795,0,1726326446,12732.993653859994,122.70624977999978,54400.470399360005 2024-09-14,15:07:28.000,258,11046227,-795,0,1726326447,12733.034071719994,122.71329890999914,54400.43546376 2024-09-14,15:07:29.000,258,11046239,-795,0,1726326448,12733.074489579994,122.69215152000106,54400.351618320004 2024-09-14,15:07:30.000,258,11046204,-795,0,1726326449,12733.013862789994,122.61461109000084,54400.3795668 2024-09-14,15:07:31.000,258,11046209,-795,0,1726326450,12733.10817113,122.60756196000148,54400.44245088001 2024-09-14,15:07:32.000,258,11046239,-795,0,1726326451,12733.16879792,122.56526717999805,54400.59616752 2024-09-14,15:07:33.000,258,11046203,-795,0,1726326452,12733.22942471,122.52297240000189,54400.61014176001 2024-09-14,15:07:34.000,258,11046176,-795,0,1726326453,12733.236161019995,122.50887414000317,54400.568219040004 2024-09-14,15:07:35.000,258,11046228,-795,0,1726326454,12733.28331518999,122.43133371000295,54400.38655392 2024-09-14,15:07:36.000,258,11046235,-795,0,1726326455,12733.31026043,122.40313718999823,54400.46341224001 2024-09-14,15:07:37.000,258,11046238,-795,0,1726326456,12733.39109615,122.36084241000208,54400.49136072001 2024-09-14,15:07:38.000,258,11046203,-795,0,1726326457,12733.377623529996,122.28330198000185,54400.61014176001 2024-09-14,15:07:39.000,258,11046247,-795,0,1726326458,12733.337205669995,122.19871242000227,54400.33764408 2024-09-14,15:07:40.000,258,11046256,-795,0,1726326459,12733.37088722,122.15641763999884,54400.31668272 2024-09-14,15:07:41.000,258,11046178,-795,0,1726326460,12733.458459249996,122.1282211200014,54400.40751528 2024-09-14,15:07:42.000,258,11046224,-795,0,1726326461,12733.492140800001,122.12117199000204,54400.421489520006 2024-09-14,15:07:43.000,258,11046258,-795,0,1726326462,12733.593185450001,122.15641763999884,54400.449438 2024-09-14,15:07:44.000,258,11046218,-795,0,1726326463,12733.566240209992,122.07182807999925,54400.53328344001 2024-09-14,15:07:45.000,258,11046222,-795,0,1726326464,12733.552767590001,121.99428764999902,54400.421489520006 2024-09-14,15:07:46.000,258,11046237,-795,0,1726326465,12733.572976520001,121.93084548000479,54400.36559256001 2024-09-14,15:07:47.000,258,11046255,-795,0,1726326466,12733.694230100002,121.90969808999944,54400.52629632 2024-09-14,15:07:48.000,258,11046208,-795,0,1726326467,12733.802011059997,121.84625591999793,54400.72193568 2024-09-14,15:07:49.000,258,11046171,-795,0,1726326468,12733.795274750002,121.83920678999857,54400.77783264001 2024-09-14,15:07:50.000,258,11046182,-795,0,1726326469,12733.815483680002,121.74051897000027,54400.51232208001 2024-09-14,15:07:51.000,258,11046212,-795,0,1726326470,12733.808747369992,121.69117506000475,54400.5542448 2024-09-14,15:07:52.000,258,11046230,-795,0,1726326471,12733.815483680002,121.66297854000004,54400.71494856 2024-09-14,15:07:53.000,258,11046204,-795,0,1726326472,12733.734647960002,121.58543810999981,54400.56123192001 2024-09-14,15:07:54.000,258,11046220,-795,0,1726326473,12733.754856890002,121.62068376000389,54400.65206448 2024-09-14,15:07:55.000,258,11046239,-795,0,1726326474,12733.748120579992,121.68412592999812,54400.64507736 2024-09-14,15:07:56.000,258,11046255,-715,0,1726326475,12733.707702719992,121.65592941000068,54400.45642512 2024-09-14,15:07:57.000,258,11046201,-795,0,1726326476,12733.781802129997,121.69822419000411,54400.64507736 2024-09-14,15:07:58.000,258,11046226,-795,0,1726326477,12733.822219989997,121.69117506000475,54400.79180688 2024-09-14,15:07:59.000,258,11046200,-795,0,1726326478,12733.882846779998,121.66297854000004,54400.71494856 2024-09-14,15:08:00.000,258,11046221,-795,0,1726326479,12733.808747369992,121.62773289000324,54400.589180400006 2024-09-14,15:08:01.000,258,11046218,-795,0,1726326480,12733.882846779998,121.59248723999917,54400.687000080005 2024-09-14,15:08:02.000,258,11046243,-795,0,1726326481,12733.909792019993,121.5219959399983,54400.70097432001 2024-09-14,15:08:03.000,258,11046220,-795,0,1726326482,12734.004100359998,121.47265203000279,54400.756871280006 2024-09-14,15:08:04.000,258,11046207,-795,0,1726326483,12734.024309289998,121.42330812,54400.77783264001 2024-09-14,15:08:05.000,258,11046184,-795,0,1726326484,12734.084936079998,121.40920986000128,54400.77783264001 2024-09-14,15:08:06.000,258,11046158,-795,0,1726326485,12734.132090249994,121.3598659499985,54400.78481976 2024-09-14,15:08:07.000,258,11046212,-795,0,1726326486,12734.185980729999,121.40216073000192,54400.79879400001 2024-09-14,15:08:08.000,258,11046196,-795,0,1726326487,12734.19945334999,121.34576768999978,54400.84770384001 2024-09-14,15:08:09.000,258,11046206,-795,0,1726326488,12734.206189659999,121.30347291000362,54400.79180688 2024-09-14,15:08:10.000,258,11046213,-795,0,1726326489,12734.118617629989,121.24707987000147,54400.735909920004 2024-09-14,15:08:11.000,258,11046230,-795,0,1726326490,12734.159035489989,121.23298161000275,54400.77783264001 2024-09-14,15:08:12.000,258,11046217,-795,0,1726326491,12734.313970619995,121.19773595999868,54400.86167808 2024-09-14,15:08:13.000,258,11046203,-795,0,1726326492,12734.334179549995,121.14134292000381,54400.99443336001 2024-09-14,15:08:14.000,258,11046153,-795,0,1726326493,12734.293761689994,121.0779007500023,54400.756871280006 2024-09-14,15:08:15.000,258,11046200,-795,0,1726326494,12734.293761689994,121.09199901000102,54400.63110312001 2024-09-14,15:08:16.000,258,11046200,-795,0,1726326495,12734.226398589999,121.02855683999951,54400.568219040004 2024-09-14,15:08:17.000,258,11046235,-795,0,1726326496,12734.233134899994,121.04265509999823,54400.38655392 2024-09-14,15:08:18.000,258,11046221,-795,0,1726326497,12734.21966227999,121.03560596999887,54400.72892280001 2024-09-14,15:08:19.000,258,11046224,-795,0,1726326498,12734.26681645,121.01445858000079,54400.8337296 2024-09-14,15:08:20.000,258,11046165,-795,0,1726326499,12734.185980729999,120.98626206000336,54400.74988416001 2024-09-14,15:08:21.000,258,11046213,-795,0,1726326500,12734.138826559989,121.00036032000207,54400.65206448 2024-09-14,15:08:22.000,258,11046161,-795,0,1726326501,12734.138826559989,120.90167250000377,54400.707961440006 2024-09-14,15:08:23.000,258,11046216,-795,0,1726326502,12734.111881319994,120.9298690200012,54400.687000080005 2024-09-14,15:08:24.000,258,11046273,-795,0,1726326503,12734.111881319994,120.8664268499997,54400.756871280006 2024-09-14,15:08:25.000,258,11046222,-795,0,1726326504,12734.057990839989,120.74659164000332,54400.568219040004 2024-09-14,15:08:26.000,258,11046209,-795,0,1726326505,12734.010836669993,120.70429685999989,54400.568219040004 2024-09-14,15:08:27.000,258,11046198,-795,0,1726326506,12734.057990839989,120.62675642999966,54400.65206448 2024-09-14,15:08:28.000,258,11046241,-795,0,1726326507,12734.071463459994,120.6197073000003,54400.70097432001 2024-09-14,15:08:29.000,258,11046213,-795,0,1726326508,12734.098408699989,120.61265817000094,54400.78481976 2024-09-14,15:08:30.000,258,11046202,-795,0,1726326509,12734.057990839989,120.54216687000007,54400.568219040004 2024-09-14,15:08:31.000,258,11046230,-795,0,1726326510,12734.118617629989,120.53511774000071,54400.68001296001 2024-09-14,15:08:32.000,258,11046256,-795,0,1726326511,12734.21966227999,120.521019480002,54400.756871280006 2024-09-14,15:08:33.000,258,11046234,-795,0,1726326512,12734.19945334999,120.52806861000136,54400.61712888 2024-09-14,15:08:34.000,258,11046242,-795,0,1726326513,12734.34765217,120.49987209000392,54400.756871280006 2024-09-14,15:08:35.000,258,11046207,-795,0,1726326514,12734.32744324,120.49987209000392,54400.64507736 2024-09-14,15:08:36.000,258,11046217,-795,0,1726326515,12734.36112478999,120.43642992000241,54400.72193568 2024-09-14,15:08:37.000,258,11046234,-795,0,1726326516,12734.48237836999,120.3729877500009,54400.58219328001 2024-09-14,15:08:38.000,258,11046189,-795,0,1726326517,12734.46890575,120.31659470999875,54400.624116 2024-09-14,15:08:39.000,258,11046207,-795,0,1726326518,12734.46216943999,120.26725080000324,54400.5542448 2024-09-14,15:08:40.000,258,11046251,-795,0,1726326519,12734.455433129995,120.19675950000237,54400.38655392 2024-09-14,15:08:41.000,258,11046236,-795,0,1726326520,12734.48911468,120.19675950000237,54400.52629632 2024-09-14,15:08:42.000,258,11046191,-795,0,1726326521,12734.536268849995,120.14741558999958,54400.61014176001 2024-09-14,15:08:43.000,258,11046194,-795,0,1726326522,12734.50258729999,120.16856297999766,54400.6939872 2024-09-14,15:08:44.000,258,11046219,-795,0,1726326523,12734.50258729999,120.06987515999936,54400.72892280001 2024-09-14,15:08:45.000,258,11046210,-795,0,1726326524,12734.44196050999,120.09102255000471,54400.6939872 2024-09-14,15:08:46.000,258,11046208,-795,0,1726326525,12734.40827896,120.01348212000448,54400.568219040004 2024-09-14,15:08:47.000,258,11046236,-795,0,1726326526,12734.38133371999,120.04872777000128,54400.59616752 2024-09-14,15:08:48.000,258,11046214,-795,0,1726326527,12734.34091585999,119.99233472999913,54400.638090240005 2024-09-14,15:08:49.000,258,11046200,-795,0,1726326528,12734.30723431,119.96413821000169,54400.519309200004 2024-09-14,15:08:50.000,258,11046193,-795,0,1726326529,12734.30723431,120.00643298999785,54400.45642512 2024-09-14,15:08:51.000,258,11046203,-795,0,1726326530,12734.313970619995,120.00643298999785,54400.47738648 2024-09-14,15:08:52.000,258,11046193,-795,0,1726326531,12734.354388479995,119.98528559999977,54400.53328344001 2024-09-14,15:08:53.000,258,11046209,-795,0,1726326532,12734.34765217,119.97118734000105,54400.624116 2024-09-14,15:08:54.000,258,11046131,-795,0,1726326533,12734.32744324,119.97823647000041,54400.568219040004 2024-09-14,15:08:55.000,258,11046189,-795,0,1726326534,12734.313970619995,119.97823647000041,54400.45642512 2024-09-14,15:08:56.000,258,11046252,-795,0,1726326535,12734.34091585999,119.93594169000426,54400.49136072001 2024-09-14,15:08:57.000,258,11046213,-795,0,1726326536,12734.26008013999,119.95708908000233,54400.57520616 2024-09-14,15:08:58.000,258,11046251,-795,0,1726326537,12734.34765217,119.99233472999913,54400.74289704 2024-09-14,15:08:59.000,258,11046232,-795,0,1726326538,12734.44196050999,119.9288925600049,54400.53328344001 2024-09-14,15:09:00.000,258,11046185,-795,0,1726326539,12734.516059919995,119.8161064800006,54400.57520616 2024-09-14,15:09:01.000,258,11046275,-795,0,1726326540,12734.52279622999,119.80200822000188,54400.470399360005 2024-09-14,15:09:02.000,258,11046182,-795,0,1726326541,12734.556477779995,119.75971343999845,54400.60315464 2024-09-14,15:09:03.000,258,11046180,-795,0,1726326542,12734.56321408999,119.71036953000294,54400.56123192001 2024-09-14,15:09:04.000,258,11046217,-795,0,1726326543,12734.536268849995,119.7174186600023,54400.7638584 2024-09-14,15:09:05.000,258,11046217,-795,0,1726326544,12734.54300515999,119.68922214000486,54400.71494856 2024-09-14,15:09:06.000,258,11046240,-795,0,1726326545,12734.52953254,119.74561517999973,54400.71494856 2024-09-14,15:09:07.000,258,11046194,-795,0,1726326546,12734.60363194999,119.70332040000358,54400.805781120005 2024-09-14,15:09:08.000,258,11046211,-795,0,1726326547,12734.67099505,119.68922214000486,54400.96648488001 2024-09-14,15:09:09.000,258,11046229,-795,0,1726326548,12734.731621840001,119.68922214000486,54400.973472000005 2024-09-14,15:09:10.000,258,11046200,-795,0,1726326549,12734.785512319992,119.69627127000422,54401.022381840005 2024-09-14,15:09:11.000,258,11046237,-795,0,1726326550,12734.785512319992,119.65397649000079,54400.94552352001 2024-09-14,15:09:12.000,258,11046230,-795,0,1726326551,12734.873084350002,119.5693869300012,54400.95251064 2024-09-14,15:09:13.000,258,11046233,-795,0,1726326552,12734.947183759992,119.52004301999841,54401.05033032 2024-09-14,15:09:14.000,258,11046257,-795,0,1726326553,12734.933711140002,119.44250258999818,54401.06430456001 2024-09-14,15:09:15.000,258,11046225,-795,0,1726326554,12734.933711140002,119.37906042000395,54401.02936896 2024-09-14,15:09:16.000,258,11046265,-795,0,1726326555,12734.967392689992,119.3579130299986,54401.141162880005 2024-09-14,15:09:17.000,258,11046181,-795,0,1726326556,12734.947183759992,119.28037259999837,54401.14815 2024-09-14,15:09:18.000,258,11046235,-795,0,1726326557,12734.974129000002,119.2592252100003,54401.17609848 2024-09-14,15:09:19.000,258,11046229,-795,0,1726326558,12734.987601619992,119.18873390999943,54401.12718864 2024-09-14,15:09:20.000,258,11046200,-795,0,1726326559,12735.014546860002,119.12529173999792,54401.03635608001 2024-09-14,15:09:21.000,258,11046205,-795,0,1726326560,12735.034755790002,119.0759478300024,54401.10622728 2024-09-14,15:09:22.000,258,11046211,-795,0,1726326561,12735.156009369988,119.08299696000176,54401.259943920006 2024-09-14,15:09:23.000,258,11046205,-795,0,1726326562,12735.156009369988,119.00545653000154,54401.2878924 2024-09-14,15:09:24.000,258,11046192,-795,0,1726326563,12735.162745679998,118.94906348999939,54401.27391816 2024-09-14,15:09:25.000,258,11046250,-795,0,1726326564,12735.176218299988,118.9138178400026,54401.29487952 2024-09-14,15:09:26.000,258,11046226,-795,0,1726326565,12735.081909959998,118.79398262999894,54401.17609848 2024-09-14,15:09:27.000,258,11046191,-795,0,1726326566,12735.061701029997,118.82217915000365,54401.29487952 2024-09-14,15:09:28.000,258,11046229,-795,0,1726326567,12735.041492099997,118.7657861100015,54401.43462192 2024-09-14,15:09:29.000,258,11046222,-795,0,1726326568,12734.980865309997,118.75168785000278,54401.32981512001 2024-09-14,15:09:30.000,258,11046192,-795,0,1726326569,12734.873084350002,118.70234393999999,54401.259943920006 2024-09-14,15:09:31.000,258,11046214,-795,0,1726326570,12734.866348039992,118.63890176999848,54401.37872496001 2024-09-14,15:09:32.000,258,11046205,-795,0,1726326571,12734.900029589997,118.62480350999977,54401.46955752001 2024-09-14,15:09:33.000,258,11046224,-795,0,1726326572,12734.832666490001,118.57545960000425,54401.44859616001 2024-09-14,15:09:34.000,258,11046132,-795,0,1726326573,12734.765303389991,118.56841047000489,54401.49750600001 2024-09-14,15:09:35.000,258,11046186,-795,0,1726326574,12734.697940289996,118.53316482000082,54401.211034080006 2024-09-14,15:09:36.000,258,11046229,-795,0,1726326575,12734.65078612,118.48382090999803,54401.30186664001 2024-09-14,15:09:37.000,258,11046221,-795,0,1726326576,12734.60363194999,118.51201743000274,54401.3926992 2024-09-14,15:09:38.000,258,11046237,-795,0,1726326577,12734.5699504,118.49087004000467,54401.46955752001 2024-09-14,15:09:39.000,258,11046229,-795,0,1726326578,12734.60363194999,118.53316482000082,54401.525454480005 2024-09-14,15:09:40.000,258,11046184,-795,0,1726326579,12734.54974147,118.49087004000467,54401.50449312 2024-09-14,15:09:41.000,258,11046212,-795,0,1726326580,12734.62384087999,118.53316482000082,54401.58833856001 2024-09-14,15:09:42.000,258,11046213,-795,0,1726326581,12734.60363194999,118.54021395000018,54401.574364320004 2024-09-14,15:09:43.000,258,11046202,-795,0,1726326582,12734.5699504,118.53316482000082,54401.43462192 2024-09-14,15:09:44.000,258,11046233,-795,0,1726326583,12734.52279622999,118.57545960000425,54401.357763600005 2024-09-14,15:09:45.000,258,11046213,-795,0,1726326584,12734.5699504,118.54021395000018,54401.49051888 2024-09-14,15:09:46.000,258,11046233,-795,0,1726326585,12734.644049809991,118.5543122099989,54401.54641584001 2024-09-14,15:09:47.000,258,11046228,-795,0,1726326586,12734.758567079996,118.57545960000425,54401.644235520005 2024-09-14,15:09:48.000,258,11046188,-795,0,1726326587,12734.819193869997,118.59660699000233,54401.693145360005 2024-09-14,15:09:49.000,258,11046208,-795,0,1726326588,12734.886556969992,118.60365612000169,54401.693145360005 2024-09-14,15:09:50.000,258,11046196,-795,0,1726326589,12734.926974829992,118.60365612000169,54401.70013248 2024-09-14,15:09:51.000,258,11046231,-795,0,1726326590,12734.994337930002,118.67414742000256,54401.88179760001 2024-09-14,15:09:52.000,258,11046235,-795,0,1726326591,12735.028019479993,118.73758959000406,54401.909746080004 2024-09-14,15:09:53.000,258,11046229,-795,0,1726326592,12735.054964720002,118.77988437000022,54401.96564304 2024-09-14,15:09:55.000,258,11046217,-795,0,1726326594,12735.102118889998,118.89267045000452,54402.08442408 2024-09-14,15:09:56.000,258,11046247,-795,0,1726326595,12734.994337930002,118.90676871000323,54402.04948848001 2024-09-14,15:09:57.000,258,11046197,-795,0,1726326596,12735.081909959998,118.93496523000067,54402.17525664 2024-09-14,15:09:58.000,258,11046205,-795,0,1726326597,12734.812457560001,118.84332654000173,54401.97263016001 2024-09-14,15:09:59.000,258,11046229,-795,0,1726326598,12734.906765899992,118.87152305999916,54401.95865592 2024-09-14,15:10:00.000,258,11046232,-795,0,1726326599,12734.960656379997,118.87152305999916,54402.08442408 2024-09-14,15:10:01.000,258,11046184,-795,0,1726326600,12734.960656379997,118.85742480000044,54402.098398320006 2024-09-14,15:10:02.000,258,11046198,-795,0,1726326601,12734.893293280002,118.90676871000323,54402.077436960004 2024-09-14,15:10:03.000,258,11046177,-795,0,1726326602,12734.913502210002,118.89267045000452,54402.22416648 2024-09-14,15:10:04.000,258,11046224,-795,0,1726326603,12735.021283169997,118.9138178400026,54402.40583160001 2024-09-14,15:10:05.000,258,11046229,-795,0,1726326604,12734.987601619992,118.90676871000323,54402.37788312001 2024-09-14,15:10:06.000,258,11046189,-795,0,1726326605,12734.900029589997,118.88562131999788,54402.370896 2024-09-14,15:10:07.000,258,11046195,-795,0,1726326606,12734.832666490001,118.97021088000474,54402.39185736 2024-09-14,15:10:08.000,258,11046230,-795,0,1726326607,12734.805721249992,118.94906348999939,54402.40583160001 2024-09-14,15:10:09.000,258,11046206,-795,0,1726326608,12734.852875420002,118.89971958000388,54402.412818720004 2024-09-14,15:10:10.000,258,11046197,-795,0,1726326609,12734.866348039992,118.89971958000388,54402.433780080006 2024-09-14,15:10:11.000,258,11046241,-795,0,1726326610,12734.772039700001,118.9138178400026,54402.39185736 2024-09-14,15:10:12.000,258,11046234,-795,0,1726326611,12734.738358149996,118.88562131999788,54402.44775432 2024-09-14,15:10:13.000,258,11046200,-795,0,1726326612,12734.738358149996,118.90676871000323,54402.53858688 2024-09-14,15:10:14.000,258,11046166,-795,0,1726326613,12734.738358149996,118.92791610000131,54402.650380800005 2024-09-14,15:10:15.000,258,11046201,-795,0,1726326614,12734.677731359996,118.9772600100041,54402.60845808 2024-09-14,15:10:16.000,258,11046216,-795,0,1726326615,12734.684467669991,118.9772600100041,54402.601470960006 2024-09-14,15:10:17.000,258,11046246,-795,0,1726326616,12734.657522429996,118.99840740000218,54402.65736792 2024-09-14,15:10:18.000,258,11046225,-795,0,1726326617,12734.684467669991,119.00545653000154,54402.769161840006 2024-09-14,15:10:19.000,258,11046213,-795,0,1726326618,12734.684467669991,119.00545653000154,54402.81108456001 2024-09-14,15:10:20.000,258,11046221,-795,0,1726326619,12734.697940289996,118.99135827000282,54402.8250588 2024-09-14,15:10:21.000,258,11046186,-795,0,1726326620,12734.617104569996,118.99840740000218,54402.748200480004 2024-09-14,15:10:22.000,258,11046156,-795,0,1726326621,12734.664258739991,118.9772600100041,54402.72723912 2024-09-14,15:10:23.000,258,11046256,-795,0,1726326622,12734.637313499996,118.93496523000067,54402.74121336001 2024-09-14,15:10:24.000,258,11046209,-795,0,1726326623,12734.644049809991,118.92791610000131,54402.81108456001 2024-09-14,15:10:25.000,258,11046206,-795,0,1726326624,12734.69120398,118.96316174999811,54402.74121336001 2024-09-14,15:10:26.000,258,11046197,-795,0,1726326625,12734.765303389991,119.05480044000433,54402.866981520005 2024-09-14,15:10:27.000,258,11046206,-795,0,1726326626,12734.839402799997,119.04070217999833,54402.95082696 2024-09-14,15:10:28.000,258,11046203,-795,0,1726326627,12734.886556969992,119.0759478300024,54403.069608 2024-09-14,15:10:29.000,258,11046215,-795,0,1726326628,12734.832666490001,119.13939000000391,54402.99274968 2024-09-14,15:10:30.000,258,11046174,-795,0,1726326629,12734.846139109992,119.18168478000007,54403.13249208 2024-09-14,15:10:31.000,258,11046180,-795,0,1726326630,12734.805721249992,119.19578303999879,54403.12550496001 2024-09-14,15:10:32.000,258,11046217,-795,0,1726326631,12734.745094459991,119.2592252100003,54403.202363280005 2024-09-14,15:10:33.000,258,11046185,-795,0,1726326632,12734.684467669991,119.19578303999879,54403.13249208 2024-09-14,15:10:34.000,258,11046224,-795,0,1726326633,12734.657522429996,119.28037259999837,54403.30717008 2024-09-14,15:10:35.000,258,11046215,-795,0,1726326634,12734.62384087999,119.30856912000309,54403.418964000004 2024-09-14,15:10:36.000,258,11046216,-795,0,1726326635,12734.556477779995,119.31561825000244,54403.43293824001 2024-09-14,15:10:37.000,258,11046237,-795,0,1726326636,12734.516059919995,119.35086389999924,54403.488835200005 2024-09-14,15:10:38.000,258,11046121,-795,0,1726326637,12734.394806339995,119.40020781000203,54403.46088672001 2024-09-14,15:10:39.000,258,11046200,-795,0,1726326638,12734.30049799999,119.3579130299986,54403.488835200005 2024-09-14,15:10:40.000,258,11046174,-795,0,1726326639,12734.206189659999,119.40725694000139,54403.55870640001 2024-09-14,15:10:41.000,258,11046199,-795,0,1726326640,12734.145562869999,119.40020781000203,54403.439925360006 2024-09-14,15:10:42.000,258,11046224,-795,0,1726326641,12734.064727149998,119.4706991100029,54403.48184808001 2024-09-14,15:10:43.000,258,11046250,-795,0,1726326642,12734.132090249994,119.48479737000162,54403.64255184 2024-09-14,15:10:44.000,258,11046194,-795,0,1726326643,12734.132090249994,119.52004301999841,54403.705435920005 2024-09-14,15:10:45.000,258,11046223,-795,0,1726326644,12734.064727149998,119.51299388999905,54403.56569352 2024-09-14,15:10:46.000,258,11046153,-795,0,1726326645,12733.990627739993,119.54119041000376,54403.55171928001 2024-09-14,15:10:47.000,258,11046161,-795,0,1726326646,12733.983891429998,119.49889563000033,54403.62159048 2024-09-14,15:10:48.000,258,11046228,-795,0,1726326647,12733.956946189988,119.58348518999992,54403.69146168 2024-09-14,15:10:49.000,258,11046193,-795,0,1726326648,12733.923264639998,119.604632579998,54403.81024272 2024-09-14,15:10:50.000,258,11046222,-795,0,1726326649,12733.788538439992,119.65397649000079,54403.705435920005 2024-09-14,15:10:51.000,258,11046192,-795,0,1726326650,12733.849165229993,119.66102562000015,54403.84517832001 2024-09-14,15:10:52.000,258,11046197,-795,0,1726326651,12733.855901540002,119.69627127000422,54403.98492072001 2024-09-14,15:10:53.000,258,11046233,-795,0,1726326652,12733.869374159993,119.67512387999886,54403.95697224 2024-09-14,15:10:54.000,258,11046185,-795,0,1726326653,12733.842428919997,119.70332040000358,54403.94998512 2024-09-14,15:10:55.000,258,11046202,-795,0,1726326654,12733.828956299993,119.72446779000165,54403.873126800005 2024-09-14,15:10:56.000,258,11046157,-795,0,1726326655,12733.748120579992,119.76676256999781,54403.92902376 2024-09-14,15:10:57.000,258,11046212,-795,0,1726326656,12733.741384269997,119.70332040000358,54403.76133288 2024-09-14,15:10:58.000,258,11046232,-795,0,1726326657,12733.734647960002,119.75266430999909,54403.84517832001 2024-09-14,15:10:59.000,258,11046190,-795,0,1726326658,12733.640339619997,119.73151692000101,54403.71242304 2024-09-14,15:11:00.000,258,11046201,-795,0,1726326659,12733.532558660001,119.74561517999973,54403.68447456 2024-09-14,15:11:01.000,258,11046188,-795,0,1726326660,12733.593185450001,119.75971343999845,54403.8381912 2024-09-14,15:11:02.000,258,11046162,-795,0,1726326661,12733.613394380001,119.77381170000444,54403.922036640004 2024-09-14,15:11:03.000,258,11046140,-795,0,1726326662,12733.640339619997,119.75266430999909,54403.9779336 2024-09-14,15:11:04.000,258,11046205,-795,0,1726326663,12733.653812240002,119.76676256999781,54403.97094648 2024-09-14,15:11:05.000,258,11046189,-795,0,1726326664,12733.694230100002,119.74561517999973,54404.06876616 2024-09-14,15:11:06.000,258,11046166,-795,0,1726326665,12733.593185450001,119.83020473999932,54404.01286920001 2024-09-14,15:11:07.000,258,11046207,-795,0,1726326666,12733.613394380001,119.73856605000037,54404.06876616 2024-09-14,15:11:08.000,258,11046180,-795,0,1726326667,12733.606658069992,119.68217300999822,54404.21549568 2024-09-14,15:11:09.000,258,11046251,-795,0,1726326668,12733.599921759997,119.65397649000079,54404.13863736 2024-09-14,15:11:10.000,258,11046150,-795,0,1726326669,12733.532558660001,119.68922214000486,54404.0478048 2024-09-14,15:11:11.000,258,11046140,-795,0,1726326670,12733.31026043,119.61873084000399,54403.7333844 2024-09-14,15:11:12.000,258,11046157,-795,0,1726326671,12733.357414599996,119.64692736000143,54404.09671464 2024-09-14,15:11:13.000,258,11046223,-795,0,1726326672,12733.397832459996,119.6680747499995,54404.33427672 2024-09-14,15:11:14.000,258,11046211,-795,0,1726326673,12733.316996739995,119.72446779000165,54404.30632824 2024-09-14,15:11:15.000,258,11046264,-795,0,1726326674,12733.20921578,119.71036953000294,54404.278379760006 2024-09-14,15:11:16.000,258,11046218,-795,0,1726326675,12733.16879792,119.68922214000486,54404.27139264001 2024-09-14,15:11:17.000,258,11046216,-795,0,1726326676,12733.175534229995,119.71036953000294,54404.327289600005 2024-09-14,15:11:18.000,258,11046178,-795,0,1726326677,12733.114907439995,119.74561517999973,54404.292354 2024-09-14,15:11:19.000,258,11046172,-795,0,1726326678,12733.074489579994,119.73151692000101,54404.33427672 2024-09-14,15:11:20.000,258,11046143,-795,0,1726326679,12732.926290759999,119.7808608300038,54404.06876616 2024-09-14,15:11:21.000,258,11046207,-795,0,1726326680,12732.946499689999,119.73151692000101,54404.21549568 2024-09-14,15:11:22.000,258,11046217,-795,0,1726326681,12732.825246109998,119.78790996000316,54404.12466312 2024-09-14,15:11:23.000,258,11046188,-795,0,1726326682,12732.899345519989,119.75971343999845,54404.12466312 2024-09-14,15:11:24.000,258,11046196,-795,0,1726326683,12732.892609209994,119.84430299999804,54404.34126384 2024-09-14,15:11:25.000,258,11046211,-795,0,1726326684,12732.906081829999,119.80905735000124,54404.278379760006 2024-09-14,15:11:26.000,258,11046142,-795,0,1726326685,12732.858927659989,119.89364691000083,54404.19453432 2024-09-14,15:11:27.000,258,11046218,-795,0,1726326686,12732.825246109998,119.82315560999996,54404.03383056001 2024-09-14,15:11:28.000,258,11046180,-795,0,1726326687,12732.831982419993,119.83725386999868,54404.1875472 2024-09-14,15:11:29.000,258,11046196,-795,0,1726326688,12732.939763379989,119.74561517999973,54404.22946992001 2024-09-14,15:11:30.000,258,11046184,-795,0,1726326689,12732.912818139994,119.82315560999996,54404.25043128001 2024-09-14,15:11:31.000,258,11046211,-795,0,1726326690,12732.919554449989,119.79495909000252,54404.278379760006 2024-09-14,15:11:32.000,258,11046200,-795,0,1726326691,12732.926290759999,119.80200822000188,54404.14562448 2024-09-14,15:11:33.000,258,11046195,-795,0,1726326692,12732.973444929994,119.83020473999932,54404.20152144001 2024-09-14,15:11:34.000,258,11046160,-795,0,1726326693,12732.973444929994,119.90774516999954,54404.208508560005 2024-09-14,15:11:35.000,258,11046185,-795,0,1726326694,12732.98018123999,119.92184342999826,54404.19453432 2024-09-14,15:11:36.000,258,11046234,-795,0,1726326695,12732.926290759999,119.96413821000169,54404.19453432 2024-09-14,15:11:37.000,258,11046223,-795,0,1726326696,12732.906081829999,119.93594169000426,54404.18056008001 2024-09-14,15:11:38.000,258,11046201,-795,0,1726326697,12732.737674079988,119.99938385999849,54404.05479192001 2024-09-14,15:11:39.000,258,11046242,-795,0,1726326698,12732.899345519989,120.05577690000064,54404.36921232001 2024-09-14,15:11:40.000,258,11046185,-795,0,1726326699,12732.798300869988,120.13331733000086,54404.24344416 2024-09-14,15:11:41.000,258,11046252,-795,0,1726326700,12732.784828249998,120.1756121100043,54404.36921232001 2024-09-14,15:11:42.000,258,11046151,-795,0,1726326701,12732.629893119993,120.22495601999981,54404.3622252 2024-09-14,15:11:43.000,258,11046216,-795,0,1726326702,12732.508639539992,120.22495601999981,54404.26440552 2024-09-14,15:11:44.000,258,11046159,-795,0,1726326703,12732.454749060002,120.25315254000452,54404.13165024001 2024-09-14,15:11:45.000,258,11046187,-795,0,1726326704,12732.414331200001,120.3095455799994,54404.257418400004 2024-09-14,15:11:46.000,258,11046189,-795,0,1726326705,12732.367177029992,120.35184036000283,54404.257418400004 2024-09-14,15:11:47.000,258,11046171,-795,0,1726326706,12732.474957990002,120.3729877500009,54404.36921232001 2024-09-14,15:11:48.000,258,11046209,-795,0,1726326707,12732.495166920002,120.39413513999898,54404.46004488 2024-09-14,15:11:49.000,258,11046192,-795,0,1726326708,12732.495166920002,120.38708600999962,54404.43908352001 2024-09-14,15:11:50.000,258,11046172,-795,0,1726326709,12732.468221679992,120.3729877500009,54404.46703200001 2024-09-14,15:11:51.000,258,11046212,-795,0,1726326710,12732.394122270001,120.28839819000132,54404.29934112001 2024-09-14,15:11:52.000,258,11046165,-795,0,1726326711,12732.387385959992,120.34479123000347,54404.376199440005 2024-09-14,15:11:53.000,258,11046240,-795,0,1726326712,12732.441276439997,120.33069297000475,54404.4320964 2024-09-14,15:11:54.000,258,11046274,-795,0,1726326713,12732.414331200001,120.39413513999898,54404.48100624 2024-09-14,15:11:55.000,258,11046267,-795,0,1726326714,12732.474957990002,120.35888949000218,54404.50895472 2024-09-14,15:11:56.000,258,11046238,-795,0,1726326715,12732.434540130002,120.36593862000154,54404.5019676 2024-09-14,15:11:57.000,258,11046187,-795,0,1726326716,12732.427803819992,120.32364383999811,54404.45305776 2024-09-14,15:11:58.000,258,11046188,-795,0,1726326717,12732.441276439997,120.3377421000041,54404.46703200001 2024-09-14,15:11:59.000,258,11046217,-795,0,1726326718,12732.441276439997,120.33069297000475,54404.51594184001 2024-09-14,15:12:00.000,258,11046203,-795,0,1726326719,12732.333495480001,120.38003688000026,54404.38318656 2024-09-14,15:12:01.000,258,11046208,-795,0,1726326720,12732.27286869,120.35184036000283,54404.1875472 2024-09-14,15:12:02.000,258,11046189,-795,0,1726326721,12732.218978209996,120.42233166000369,54404.376199440005 2024-09-14,15:12:03.000,258,11046221,-795,0,1726326722,12732.245923449991,120.45757731000049,54404.446070640006 2024-09-14,15:12:04.000,258,11046214,-795,0,1726326723,12732.198769279996,120.43642992000241,54404.41812216001 2024-09-14,15:12:05.000,258,11046236,-795,0,1726326724,12732.198769279996,120.43642992000241,54404.3622252 2024-09-14,15:12:06.000,258,11046176,-795,0,1726326725,12732.18529665999,120.47872469999857,54404.292354 2024-09-14,15:12:07.000,258,11046166,-795,0,1726326726,12732.198769279996,120.53511774000071,54404.26440552 2024-09-14,15:12:08.000,258,11046192,-795,0,1726326727,12732.16508772999,120.59151078000286,54404.36921232001 2024-09-14,15:12:09.000,258,11046249,-795,0,1726326728,12732.23245083,120.60560904000158,54404.446070640006 2024-09-14,15:12:10.000,258,11046200,-795,0,1726326729,12732.13140618,120.66200208000373,54404.446070640006 2024-09-14,15:12:11.000,258,11046170,-795,0,1726326730,12732.09098832,120.69019860000117,54404.543890320005 2024-09-14,15:12:12.000,258,11046213,-795,0,1726326731,12732.178560349996,120.7324933800046,54404.59978728 2024-09-14,15:12:13.000,258,11046189,-795,0,1726326732,12732.178560349996,120.71134598999924,54404.68363272001 2024-09-14,15:12:14.000,258,11046181,-795,0,1726326733,12732.077515699995,120.72544424999796,54404.68363272001 2024-09-14,15:12:15.000,258,11046202,-795,0,1726326734,12732.07077939,120.73954251000396,54404.47401912 2024-09-14,15:12:16.000,258,11046203,-795,0,1726326735,12732.057306769995,120.81003381000482,54404.46004488 2024-09-14,15:12:17.000,258,11046222,-795,0,1726326736,12732.07077939,120.80298467999819,54404.327289600005 2024-09-14,15:12:18.000,258,11046201,-795,0,1726326737,12732.03036153,120.79593554999883,54404.38318656 2024-09-14,15:12:19.000,258,11046206,-795,0,1726326738,12732.18529665999,120.80298467999819,54404.65568424001 2024-09-14,15:12:20.000,258,11046195,-795,0,1726326739,12732.245923449991,120.85232859000098,54404.64869712 2024-09-14,15:12:21.000,258,11046221,-795,0,1726326740,12732.25265976,120.8311812000029,54404.56485168001 2024-09-14,15:12:22.000,258,11046192,-795,0,1726326741,12732.158351419996,120.87347597999906,54404.55786456001 2024-09-14,15:12:23.000,258,11046127,-795,0,1726326742,12732.225714519991,120.87347597999906,54404.662671360005 2024-09-14,15:12:24.000,258,11046180,-795,0,1726326743,12732.2122419,120.8311812000029,54404.70459408001 2024-09-14,15:12:25.000,258,11046172,-795,0,1726326744,12732.2122419,120.8311812000029,54404.592800160004 2024-09-14,15:12:26.000,258,11046233,-795,0,1726326745,12732.18529665999,120.85232859000098,54404.64171 2024-09-14,15:12:27.000,258,11046223,-795,0,1726326746,12732.18529665999,120.88052510999842,54404.5019676 2024-09-14,15:12:28.000,258,11046207,-795,0,1726326747,12732.23245083,120.83823033000226,54404.7465168 2024-09-14,15:12:29.000,258,11046189,-795,0,1726326748,12732.218978209996,120.85937772000034,54404.816388 2024-09-14,15:12:30.000,258,11046206,-795,0,1726326749,12732.15161511,120.78183729000011,54404.63472288001 2024-09-14,15:12:31.000,258,11046174,-795,0,1726326750,12732.11119725,120.79593554999883,54404.46004488 2024-09-14,15:12:32.000,258,11046238,-795,0,1726326751,12732.037097839995,120.78183729000011,54404.52991608 2024-09-14,15:12:33.000,258,11046218,-795,0,1726326752,12732.0101526,120.78183729000011,54404.48799336001 2024-09-14,15:12:34.000,258,11046215,-795,0,1726326753,12732.09098832,120.80298467999819,54404.77446528001 2024-09-14,15:12:35.000,258,11046182,-795,0,1726326754,12732.05057046,120.85937772000034,54404.760491040004 2024-09-14,15:12:36.000,258,11046210,-795,0,1726326755,12732.0101526,120.87347597999906,54404.75350392001 2024-09-14,15:12:37.000,258,11046210,-795,0,1726326756,12732.03036153,120.89462337000441,54404.72555544001 2024-09-14,15:12:38.000,258,11046226,-795,0,1726326757,12732.0101526,120.90167250000377,54404.76747816 2024-09-14,15:12:39.000,258,11046257,-795,0,1726326758,12731.98994367,120.90872163000313,54404.70459408001 2024-09-14,15:12:40.000,258,11046182,-795,0,1726326759,12731.96299842999,120.94396727999992,54404.71856832 2024-09-14,15:12:41.000,258,11046161,-795,0,1726326760,12731.88889902,120.90167250000377,54404.60677440001 2024-09-14,15:12:42.000,258,11046247,-795,0,1726326761,12731.855217469994,120.90167250000377,54404.41812216001 2024-09-14,15:12:43.000,258,11046259,-795,0,1726326762,12731.90910795,120.90872163000313,54404.5019676 2024-09-14,15:12:44.000,258,11046246,-795,0,1726326763,12731.936053189995,120.88052510999842,54404.543890320005 2024-09-14,15:12:45.000,258,11046239,-795,0,1726326764,12731.936053189995,120.91577076000249,54404.41113504 2024-09-14,15:12:46.000,258,11046194,-795,0,1726326765,12731.88216270999,120.88757423999778,54404.46703200001 2024-09-14,15:12:47.000,258,11046225,-795,0,1726326766,12731.90910795,120.8664268499997,54404.34126384 2024-09-14,15:12:48.000,258,11046173,-795,0,1726326767,12731.90910795,120.85937772000034,54404.38318656 2024-09-14,15:12:49.000,258,11046205,-795,0,1726326768,12731.956262119995,120.83823033000226,54404.446070640006 2024-09-14,15:12:50.000,258,11046251,-795,0,1726326769,12731.98994367,120.85232859000098,54404.47401912 2024-09-14,15:12:51.000,258,11046169,-795,0,1726326770,12731.956262119995,120.89462337000441,54404.38318656 2024-09-14,15:12:52.000,258,11046237,-795,0,1726326771,12731.90910795,120.90167250000377,54404.376199440005 2024-09-14,15:12:53.000,258,11046241,-795,0,1726326772,12731.98320735999,120.87347597999906,54404.33427672 2024-09-14,15:12:54.000,258,11046214,-795,0,1726326773,12731.96299842999,120.81708294000418,54404.292354 2024-09-14,15:12:55.000,258,11046158,-795,0,1726326774,12731.90910795,120.87347597999906,54404.21549568 2024-09-14,15:12:56.000,258,11046200,-795,0,1726326775,12731.86869009,120.82413207000354,54404.19453432 2024-09-14,15:12:57.000,258,11046166,-795,0,1726326776,12731.86195377999,120.95806553999864,54404.22946992001 2024-09-14,15:12:58.000,258,11046150,-795,0,1726326777,12731.90237163999,120.95101640999928,54404.31331536 2024-09-14,15:12:59.000,258,11046205,-795,0,1726326778,12731.96299842999,120.97216380000464,54404.36921232001 2024-09-14,15:13:00.000,258,11046183,-795,0,1726326779,12731.96973474,120.979212930004,54404.34126384 2024-09-14,15:13:01.000,258,11046175,-795,0,1726326780,12731.88216270999,120.95806553999864,54404.15261160001 2024-09-14,15:13:02.000,258,11046125,-795,0,1726326781,12731.90910795,120.98626206000336,54404.18056008001 2024-09-14,15:13:03.000,258,11046207,-795,0,1726326782,12732.00341628999,120.979212930004,54404.27139264001 2024-09-14,15:13:04.000,258,11046192,-795,0,1726326783,12732.037097839995,120.95806553999864,54404.26440552 2024-09-14,15:13:05.000,258,11046210,-795,0,1726326784,12732.0101526,121.02150771000015,54404.10370176001 2024-09-14,15:13:06.000,258,11046183,-795,0,1726326785,12732.00341628999,121.04265509999823,54404.06876616 2024-09-14,15:13:07.000,258,11046221,-795,0,1726326786,12732.10446093999,121.07085162000294,54404.13165024001 2024-09-14,15:13:08.000,258,11046197,-795,0,1726326787,12732.13140618,121.10609726999974,54404.13165024001 2024-09-14,15:13:09.000,258,11046257,-795,0,1726326788,12732.14487879999,121.20478508999804,54404.257418400004 2024-09-14,15:13:10.000,258,11046175,-795,0,1726326789,12732.07077939,121.15544118000253,54404.17357296 2024-09-14,15:13:11.000,258,11046232,-795,0,1726326790,12732.0101526,121.20478508999804,54404.03383056001 2024-09-14,15:13:12.000,258,11046204,-795,0,1726326791,12732.00341628999,121.16953944000124,54404.05479192001 2024-09-14,15:13:13.000,258,11046195,-795,0,1726326792,12731.98994367,121.26117813000019,54404.08274040001 2024-09-14,15:13:14.000,258,11046231,-795,0,1726326793,12731.98994367,121.29642378000426,54404.110688880006 2024-09-14,15:13:15.000,258,11046214,-795,0,1726326794,12732.037097839995,121.40216073000192,54404.040817680005 2024-09-14,15:13:16.000,258,11046183,-795,0,1726326795,12732.04383414999,121.3880624700032,54404.07575328 2024-09-14,15:13:17.000,258,11046240,-795,0,1726326796,12732.07077939,121.3880624700032,54403.95697224 2024-09-14,15:13:18.000,258,11046157,-795,0,1726326797,12732.16508772999,121.40216073000192,54403.9779336 2024-09-14,15:13:19.000,258,11046206,-795,0,1726326798,12732.097724629995,121.41625899000064,54404.03383056001 2024-09-14,15:13:20.000,258,11046236,-795,0,1726326799,12732.11119725,121.45855377000407,54404.08274040001 2024-09-14,15:13:21.000,258,11046223,-795,0,1726326800,12732.08425200999,121.47970116000215,54403.92902376 2024-09-14,15:13:22.000,258,11046189,-795,0,1726326801,12732.016888909995,121.44445550999808,54403.83120408 2024-09-14,15:13:23.000,258,11046181,-795,0,1726326802,12732.057306769995,121.43740637999872,54403.99889496 2024-09-14,15:13:24.000,258,11046199,-795,0,1726326803,12732.08425200999,121.39511160000256,54403.9779336 2024-09-14,15:13:25.000,258,11046207,-795,0,1726326804,12732.09098832,121.38101334000385,54403.873126800005 2024-09-14,15:13:26.000,258,11046214,-795,0,1726326805,12732.07077939,121.33871856000042,54403.76832000001 2024-09-14,15:13:27.000,258,11046191,-795,0,1726326806,12732.10446093999,121.3246203000017,54403.74037152 2024-09-14,15:13:28.000,258,11046196,-795,0,1726326807,12732.09098832,121.31757117000234,54403.8032556 2024-09-14,15:13:29.000,258,11046222,-795,0,1726326808,12732.138142489996,121.27527638999891,54403.69844880001 2024-09-14,15:13:30.000,258,11046220,-795,0,1726326809,12732.10446093999,121.27527638999891,54403.67050032 2024-09-14,15:13:31.000,258,11046221,-795,0,1726326810,12732.19203297,121.24707987000147,54403.7333844 2024-09-14,15:13:32.000,258,11046178,-795,0,1726326811,12732.306550239991,121.21888335000403,54403.88710104001 2024-09-14,15:13:33.000,258,11046207,-795,0,1726326812,12732.299813929996,121.2259324800034,54403.88710104001 2024-09-14,15:13:34.000,258,11046211,-795,0,1726326813,12732.353704410001,121.23298161000275,54403.78229424 2024-09-14,15:13:35.000,258,11046221,-795,0,1726326814,12732.320022859996,121.27527638999891,54403.78229424 2024-09-14,15:13:36.000,258,11046222,-795,0,1726326815,12732.346968099991,121.31757117000234,54403.61460336 2024-09-14,15:13:37.000,258,11046199,-795,0,1726326816,12732.427803819992,121.37396421000449,54403.74735864001 2024-09-14,15:13:38.000,258,11046175,-795,0,1726326817,12732.474957990002,121.39511160000256,54403.775307120006 2024-09-14,15:13:39.000,258,11046172,-795,0,1726326818,12732.522112159997,121.39511160000256,54403.88710104001 2024-09-14,15:13:40.000,258,11046189,-795,0,1726326819,12732.495166920002,121.41625899000064,54403.76133288 2024-09-14,15:13:41.000,258,11046183,-795,0,1726326820,12732.468221679992,121.43035724999936,54403.7333844 2024-09-14,15:13:42.000,258,11046180,-795,0,1726326821,12732.461485369997,121.47265203000279,54403.76832000001 2024-09-14,15:13:43.000,258,11046174,-795,0,1726326822,12732.407594889992,121.51494680999895,54403.90107528 2024-09-14,15:13:44.000,258,11046200,-795,0,1726326823,12732.461485369997,121.5219959399983,54403.91504952001 2024-09-14,15:13:45.000,258,11046209,-795,0,1726326824,12732.367177029992,121.55019246000302,54403.922036640004 2024-09-14,15:13:46.000,258,11046211,-795,0,1726326825,12732.306550239991,121.54314333000366,54403.74735864001 2024-09-14,15:13:47.000,258,11046203,-795,0,1726326826,12732.400858579997,121.5713398500011,54403.92902376 2024-09-14,15:13:48.000,258,11046212,-795,0,1726326827,12732.569266329992,121.5713398500011,54404.06876616 2024-09-14,15:13:49.000,258,11046154,-795,0,1726326828,12732.549057399992,121.57838898000045,54403.96395936001 2024-09-14,15:13:50.000,258,11046174,-795,0,1726326829,12732.602947879997,121.5713398500011,54403.95697224 2024-09-14,15:13:51.000,258,11046189,-795,0,1726326830,12732.629893119993,121.50084855000023,54403.92902376 2024-09-14,15:13:52.000,258,11046221,-795,0,1726326831,12732.650102049993,121.46560290000343,54403.83120408 2024-09-14,15:13:53.000,258,11046167,-795,0,1726326832,12732.616420500002,121.39511160000256,54403.85915256 2024-09-14,15:13:54.000,258,11046203,-795,0,1726326833,12732.656838360002,121.31757117000234,54403.9080624 2024-09-14,15:13:55.000,258,11046183,-795,0,1726326834,12732.717465149988,121.2893746500049,54404.06876616 2024-09-14,15:13:56.000,258,11046147,-795,0,1726326835,12732.791564559993,121.24003074000211,54404.08274040001 2024-09-14,15:13:57.000,258,11046237,-795,0,1726326836,12732.885872899999,121.24707987000147,54404.08274040001 2024-09-14,15:13:58.000,258,11046180,-795,0,1726326837,12732.939763379989,121.21888335000403,54403.922036640004 2024-09-14,15:13:59.000,258,11046187,-795,0,1726326838,12733.094698509994,121.16249031000189,54404.03383056001 2024-09-14,15:14:00.000,258,11046173,-795,0,1726326839,12733.114907439995,121.14134292000381,54403.99889496 2024-09-14,15:14:01.000,258,11046219,-795,0,1726326840,12733.22268839999,121.05675336000422,54404.0478048 2024-09-14,15:14:02.000,258,11046173,-795,0,1726326841,12733.20921578,121.09199901000102,54404.10370176001 2024-09-14,15:14:03.000,258,11046188,-795,0,1726326842,12733.18227053999,121.02150771000015,54403.78928136 2024-09-14,15:14:04.000,258,11046174,-795,0,1726326843,12733.296787809995,121.02855683999951,54403.991907840005 2024-09-14,15:14:05.000,258,11046173,-795,0,1726326844,12733.316996739995,121.00740945000143,54403.96395936001 2024-09-14,15:14:06.000,258,11046171,-795,0,1726326845,12733.35067829,120.965114669998,54403.91504952001 2024-09-14,15:14:07.000,258,11046187,-795,0,1726326846,12733.39109615,120.95806553999864,54403.99889496 2024-09-14,15:14:08.000,258,11046219,-795,0,1726326847,12733.38435983999,120.91577076000249,54404.01985632 2024-09-14,15:14:09.000,258,11046192,-795,0,1726326848,12733.418041389996,120.88052510999842,54404.12466312 2024-09-14,15:14:10.000,258,11046214,-795,0,1726326849,12733.438250319996,120.87347597999906,54403.99889496 2024-09-14,15:14:11.000,258,11046240,-795,0,1726326850,12733.519086039996,120.92281989000185,54404.13165024001 2024-09-14,15:14:12.000,258,11046215,-795,0,1726326851,12733.599921759997,120.90872163000313,54404.22946992001 2024-09-14,15:14:13.000,258,11046224,-795,0,1726326852,12733.640339619997,120.95101640999928,54404.25043128001 2024-09-14,15:14:14.000,258,11046226,-795,0,1726326853,12733.633603310001,120.92281989000185,54404.327289600005 2024-09-14,15:14:15.000,258,11046147,-795,0,1726326854,12733.572976520001,120.92281989000185,54404.18056008001 2024-09-14,15:14:16.000,258,11046195,-795,0,1726326855,12733.552767590001,120.8664268499997,54404.13863736 2024-09-14,15:14:17.000,258,11046199,-795,0,1726326856,12733.424777699991,120.81003381000482,54404.06876616 2024-09-14,15:14:18.000,258,11046188,-795,0,1726326857,12733.438250319996,120.75364077000268,54404.32030248001 2024-09-14,15:14:19.000,258,11046221,-795,0,1726326858,12733.418041389996,120.67610034000245,54404.5019676 2024-09-14,15:14:20.000,258,11046205,-795,0,1726326859,12733.31026043,120.62675642999966,54404.46004488 2024-09-14,15:14:21.000,258,11046230,-795,0,1726326860,12733.337205669995,120.59855991000222,54404.43908352001 2024-09-14,15:14:22.000,258,11046160,-795,0,1726326861,12733.31026043,120.52806861000136,54404.38318656 2024-09-14,15:14:23.000,258,11046169,-795,0,1726326862,12733.35067829,120.54921599999943,54404.38318656 2024-09-14,15:14:24.000,258,11046186,-795,0,1726326863,12733.41130508,120.47872469999857,54404.48100624 2024-09-14,15:14:25.000,258,11046202,-795,0,1726326864,12733.438250319996,120.44347905000177,54404.48100624 2024-09-14,15:14:26.000,258,11046173,-795,0,1726326865,12733.505613419991,120.42938079000305,54404.3622252 2024-09-14,15:14:27.000,258,11046174,-795,0,1726326866,12733.546031279991,120.39413513999898,54404.446070640006 2024-09-14,15:14:28.000,258,11046193,-795,0,1726326867,12733.714439030002,120.40118426999834,54404.543890320005 2024-09-14,15:14:29.000,258,11046185,-795,0,1726326868,12733.775065820002,120.39413513999898,54404.55786456001 2024-09-14,15:14:30.000,258,11046141,-795,0,1726326869,12733.775065820002,120.40118426999834,54404.662671360005 2024-09-14,15:14:31.000,258,11046193,-795,0,1726326870,12733.700966409997,120.35184036000283,54404.5019676 2024-09-14,15:14:32.000,258,11046145,-795,0,1726326871,12733.815483680002,120.35184036000283,54404.52292896 2024-09-14,15:14:33.000,258,11046236,-795,0,1726326872,12733.889583089993,120.35184036000283,54404.68363272001 2024-09-14,15:14:34.000,258,11046184,-795,0,1726326873,12733.909792019993,120.36593862000154,54404.60677440001 2024-09-14,15:14:35.000,258,11046188,-795,0,1726326874,12734.051254529993,120.33069297000475,54404.78843952 2024-09-14,15:14:36.000,258,11046234,-795,0,1726326875,12734.078199769989,120.36593862000154,54404.87228496001 2024-09-14,15:14:37.000,258,11046212,-795,0,1726326876,12734.152299179994,120.28839819000132,54404.90722056 2024-09-14,15:14:38.000,258,11046141,-795,0,1726326877,12734.226398589999,120.3377421000041,54404.92119480001 2024-09-14,15:14:39.000,258,11046165,-795,0,1726326878,12734.23987120999,120.32364383999811,54404.830362240005 2024-09-14,15:14:40.000,258,11046224,-795,0,1726326879,12734.253343829994,120.35184036000283,54404.93516904 2024-09-14,15:14:41.000,258,11046212,-795,0,1726326880,12734.30049799999,120.38708600999962,54404.99106600001 2024-09-14,15:14:42.000,258,11046207,-795,0,1726326881,12734.293761689994,120.44347905000177,54405.15875688001 2024-09-14,15:14:43.000,258,11046235,-795,0,1726326882,12734.26008013999,120.44347905000177,54405.15875688001 2024-09-14,15:14:44.000,258,11046208,-795,0,1726326883,12734.233134899994,120.47872469999857,54405.24260232 2024-09-14,15:14:45.000,258,11046189,-795,0,1726326884,12734.132090249994,120.49987209000392,54405.20766672001 2024-09-14,15:14:46.000,258,11046193,-795,0,1726326885,12734.091672389994,120.49282296000456,54405.13779552001 2024-09-14,15:14:47.000,258,11046133,-795,0,1726326886,12734.037781909989,120.45052818000113,54405.24958944 2024-09-14,15:14:48.000,258,11046186,-795,0,1726326887,12734.010836669993,120.45052818000113,54405.4102932 2024-09-14,15:14:49.000,258,11046257,-795,0,1726326888,12734.010836669993,120.35184036000283,54405.17971824 2024-09-14,15:14:50.000,258,11046167,-795,0,1726326889,12733.882846779998,120.35184036000283,54405.10984704001 2024-09-14,15:14:51.000,258,11046191,-795,0,1726326890,12733.950209879993,120.3095455799994,54405.228628079996 2024-09-14,15:14:52.000,258,11046189,-795,0,1726326891,12734.017572979988,120.28839819000132,54405.22164096 2024-09-14,15:14:53.000,258,11046190,-795,0,1726326892,12734.031045599993,120.26020167000388,54405.42426744001 2024-09-14,15:14:54.000,258,11046158,-795,0,1726326893,12734.044518219998,120.23905427999853,54405.36837048 2024-09-14,15:14:55.000,258,11046171,-795,0,1726326894,12734.037781909989,120.20380863000173,54405.40330608001 2024-09-14,15:14:56.000,258,11046194,-795,0,1726326895,12734.051254529993,120.18266124000365,54405.42426744001 2024-09-14,15:14:57.000,258,11046235,-795,0,1726326896,12734.071463459994,120.07692428999871,54405.4102932 2024-09-14,15:14:58.000,258,11046185,-795,0,1726326897,12734.125353939999,120.09807168000407,54405.46619016 2024-09-14,15:14:59.000,258,11046177,-795,0,1726326898,12734.172508109994,120.01348212000448,54405.47317728001 2024-09-14,15:15:00.000,258,11046164,-795,0,1726326899,12734.125353939999,120.06282603,54405.40330608001 2024-09-14,15:15:01.000,258,11046177,-795,0,1726326900,12734.138826559989,120.06282603,54405.340422 2024-09-14,15:15:02.000,258,11046134,-795,0,1726326901,12734.118617629989,120.1262682000015,54405.40330608001 2024-09-14,15:15:03.000,258,11046154,-795,0,1726326902,12734.118617629989,120.08397341999807,54405.43824168 2024-09-14,15:15:04.000,258,11046279,-795,0,1726326903,12734.071463459994,120.14036646000022,54405.40330608001 2024-09-14,15:15:05.000,258,11046183,-795,0,1726326904,12734.111881319994,120.1615138499983,54405.55702272 2024-09-14,15:15:06.000,258,11046215,-795,0,1726326905,12734.084936079998,120.1615138499983,54405.5151 2024-09-14,15:15:07.000,258,11046228,-795,0,1726326906,12734.084936079998,120.14741558999958,54405.5849712 2024-09-14,15:15:08.000,258,11046202,-795,0,1726326907,12734.159035489989,120.09102255000471,54405.64086816001 2024-09-14,15:15:09.000,258,11046195,-795,0,1726326908,12734.172508109994,120.02053125000384,54405.598945440004 2024-09-14,15:15:10.000,258,11046162,-795,0,1726326909,12734.21966227999,119.99938385999849,54405.52907424 2024-09-14,15:15:11.000,258,11046216,-795,0,1726326910,12734.233134899994,119.96413821000169,54405.57798408 2024-09-14,15:15:12.000,258,11046122,-795,0,1726326911,12734.30723431,120.02053125000384,54405.41728032 2024-09-14,15:15:13.000,258,11046155,-795,0,1726326912,12734.28702538,120.06987515999936,54405.49413864001 2024-09-14,15:15:14.000,258,11046185,-795,0,1726326913,12734.273552759994,120.13331733000086,54405.564009839996 2024-09-14,15:15:15.000,258,11046209,-795,0,1726326914,12734.313970619995,120.18971037000301,54405.452215920006 2024-09-14,15:15:16.000,258,11046194,-795,0,1726326915,12734.30049799999,120.18266124000365,54405.67580376 2024-09-14,15:15:17.000,258,11046162,-795,0,1726326916,12734.354388479995,120.16856297999766,54405.668816640005 2024-09-14,15:15:18.000,258,11046119,-795,0,1726326917,12734.46890575,120.21085776000109,54405.766636320004 2024-09-14,15:15:19.000,258,11046216,-795,0,1726326918,12734.59015933,120.18266124000365,54405.89240448 2024-09-14,15:15:20.000,258,11046196,-795,0,1726326919,12734.59015933,120.22495601999981,54405.9692628 2024-09-14,15:15:21.000,258,11046230,-795,0,1726326920,12734.60363194999,120.18971037000301,54405.91336584 2024-09-14,15:15:22.000,258,11046164,-795,0,1726326921,12734.54974147,120.13331733000086,54406.01118552 2024-09-14,15:15:23.000,258,11046207,-795,0,1726326922,12734.62384087999,120.10512081000343,54406.039134 2024-09-14,15:15:24.000,258,11046168,-795,0,1726326923,12734.556477779995,120.04872777000128,54406.08804384 2024-09-14,15:15:25.000,258,11046199,-795,0,1726326924,12734.46216943999,120.01348212000448,54405.94131432 2024-09-14,15:15:26.000,258,11046120,-795,0,1726326925,12734.30723431,120.01348212000448,54405.731700719996 2024-09-14,15:15:27.000,258,11046167,-795,0,1726326926,12734.293761689994,120.02053125000384,54405.99721128001 2024-09-14,15:15:28.000,258,11046201,-795,0,1726326927,12734.26008013999,120.06282603,54406.01118552 2024-09-14,15:15:29.000,258,11046196,-795,0,1726326928,12734.26681645,120.04167864000192,54406.01118552 2024-09-14,15:15:30.000,258,11046182,-795,0,1726326929,12734.17924441999,120.06987515999936,54405.92734008001 2024-09-14,15:15:31.000,258,11046224,-795,0,1726326930,12734.192717039994,120.04167864000192,54405.955288560006 2024-09-14,15:15:32.000,258,11046200,-795,0,1726326931,12734.253343829994,120.11921907000215,54406.09503096001 2024-09-14,15:15:33.000,258,11046197,-795,0,1726326932,12734.313970619995,120.15446471999894,54406.08804384 2024-09-14,15:15:34.000,258,11046128,-795,0,1726326933,12734.28702538,120.1262682000015,54406.067082479996 2024-09-14,15:15:35.000,258,11046218,-795,0,1726326934,12734.374597409995,120.15446471999894,54405.89240448 2024-09-14,15:15:36.000,258,11046162,-795,0,1726326935,12734.36112478999,120.15446471999894,54406.03214688 2024-09-14,15:15:37.000,258,11046139,-795,0,1726326936,12734.34091585999,120.10512081000343,54406.03214688 2024-09-14,15:15:38.000,258,11046164,-795,0,1726326937,12734.40154264999,120.10512081000343,54406.220799120005 2024-09-14,15:15:39.000,258,11046182,-795,0,1726326938,12734.394806339995,120.06282603,54406.18586352 2024-09-14,15:15:40.000,258,11046213,-795,0,1726326939,12734.313970619995,120.04167864000192,54406.21381200001 2024-09-14,15:15:41.000,258,11046205,-795,0,1726326940,12734.38807003,119.95003995000297,54406.07406960001 2024-09-14,15:15:42.000,258,11046147,-795,0,1726326941,12734.42848789,119.92184342999826,54406.18586352 2024-09-14,15:15:43.000,258,11046236,-795,0,1726326942,12734.44869682,119.90069604000018,54406.220799120005 2024-09-14,15:15:44.000,258,11046231,-795,0,1726326943,12734.40827896,119.9147942999989,54406.15092792 2024-09-14,15:15:45.000,258,11046181,-795,0,1726326944,12734.50932361,119.8795486500021,54406.21381200001 2024-09-14,15:15:46.000,258,11046161,-795,0,1726326945,12734.54300515999,119.82315560999996,54406.09503096001 2024-09-14,15:15:47.000,258,11046149,-795,0,1726326946,12734.684467669991,119.79495909000252,54406.08804384 2024-09-14,15:15:48.000,258,11046162,-795,0,1726326947,12734.785512319992,119.80905735000124,54406.122979440006 2024-09-14,15:15:49.000,258,11046191,-795,0,1726326948,12734.832666490001,119.84430299999804,54406.13695368 2024-09-14,15:15:50.000,258,11046152,-795,0,1726326949,12734.825930179992,119.83725386999868,54406.1090052 2024-09-14,15:15:51.000,258,11046185,-795,0,1726326950,12734.900029589997,119.86545039000339,54406.30464456 2024-09-14,15:15:52.000,258,11046222,-795,0,1726326951,12734.859611729997,119.88659778000147,54406.34656728 2024-09-14,15:15:53.000,258,11046185,-795,0,1726326952,12734.798984939996,119.89364691000083,54406.26272184001 2024-09-14,15:15:54.000,258,11046229,-795,0,1726326953,12734.751830770001,119.85135213000467,54406.32560592 2024-09-14,15:15:55.000,258,11046188,-795,0,1726326954,12734.798984939996,119.86545039000339,54406.36752864 2024-09-14,15:15:56.000,258,11046200,-795,0,1726326955,12734.765303389991,119.83020473999932,54406.39547712 2024-09-14,15:15:57.000,258,11046185,-795,0,1726326956,12734.758567079996,119.80200822000188,54406.20682488 2024-09-14,15:15:58.000,258,11046169,-795,0,1726326957,12734.798984939996,119.83725386999868,54406.30464456 2024-09-14,15:15:59.000,258,11046203,-795,0,1726326958,12734.920238519997,119.87249952000275,54406.36752864 2024-09-14,15:16:00.000,258,11046181,-795,0,1726326959,12734.953920070002,119.89364691000083,54406.3535544 2024-09-14,15:16:01.000,258,11046242,-795,0,1726326960,12735.075173650002,119.9288925600049,54406.61207784 2024-09-14,15:16:02.000,258,11046217,-795,0,1726326961,12735.021283169997,119.93594169000426,54406.54220664 2024-09-14,15:16:03.000,258,11046245,-795,0,1726326962,12735.176218299988,120.02053125000384,54406.674961920005 2024-09-14,15:16:04.000,258,11046162,-795,0,1726326963,12735.277262949989,120.08397341999807,54406.84963992 2024-09-14,15:16:05.000,258,11046227,-795,0,1726326964,12735.297471879989,120.14741558999958,54406.723871760005 2024-09-14,15:16:06.000,258,11046174,-795,0,1726326965,12735.324417119999,120.1615138499983,54406.723871760005 2024-09-14,15:16:07.000,258,11046155,-795,0,1726326966,12735.425461769999,120.11216994000279,54406.73085888 2024-09-14,15:16:08.000,258,11046230,-795,0,1726326967,12735.411989149994,120.1262682000015,54406.91951112 2024-09-14,15:16:09.000,258,11046168,-795,0,1726326968,12735.51977010999,120.08397341999807,54406.793742960006 2024-09-14,15:16:10.000,258,11046224,-795,0,1726326969,12735.445670699999,120.06282603,54406.71688464001 2024-09-14,15:16:11.000,258,11046200,-795,0,1726326970,12735.58039689999,120.11921907000215,54406.82169144 2024-09-14,15:16:12.000,258,11046223,-795,0,1726326971,12735.72185940999,120.09807168000407,54406.91252400001 2024-09-14,15:16:13.000,258,11046255,-795,0,1726326972,12735.74880465,120.18266124000365,54407.04527928 2024-09-14,15:16:14.000,258,11046124,-795,0,1726326973,12735.76227726999,120.1615138499983,54407.03130504001 2024-09-14,15:16:15.000,258,11046196,-795,0,1726326974,12735.74880465,120.16856297999766,54407.09418912 2024-09-14,15:16:16.000,258,11046172,-795,0,1726326975,12735.68817786,120.20380863000173,54407.010343680005 2024-09-14,15:16:17.000,258,11046202,-795,0,1726326976,12735.70165047999,120.19675950000237,54407.00335656001 2024-09-14,15:16:18.000,258,11046142,-795,0,1726326977,12735.694914169995,120.24610340999789,54407.157073200004 2024-09-14,15:16:19.000,258,11046189,-795,0,1726326978,12735.76227726999,120.30249645000004,54407.178034560005 2024-09-14,15:16:20.000,258,11046197,-795,0,1726326979,12735.74880465,120.28134906000196,54407.16406032 2024-09-14,15:16:21.000,258,11046216,-795,0,1726326980,12735.775749889995,120.23905427999853,54406.98239520001 2024-09-14,15:16:22.000,258,11046234,-795,0,1726326981,12735.80943144,120.23200514999917,54407.059253520005 2024-09-14,15:16:23.000,258,11046147,-795,0,1726326982,12735.80943144,120.22495601999981,54407.07322776 2024-09-14,15:16:24.000,258,11046211,-795,0,1726326983,12735.80269512999,120.23200514999917,54407.15008608001 2024-09-14,15:16:25.000,258,11046185,-795,0,1726326984,12735.82290405999,120.21085776000109,54407.157073200004 2024-09-14,15:16:26.000,258,11046197,-795,0,1726326985,12735.816167749996,120.18266124000365,54407.19899592001 2024-09-14,15:16:27.000,258,11046174,-795,0,1726326986,12735.76901358,120.16856297999766,54407.11515048 2024-09-14,15:16:28.000,258,11046188,-795,0,1726326987,12735.903739779991,120.1262682000015,54407.31777696001 2024-09-14,15:16:29.000,258,11046190,-795,0,1726326988,12735.930685020001,120.14036646000022,54407.296815600006 2024-09-14,15:16:30.000,258,11046157,-795,0,1726326989,12735.923948709991,120.11216994000279,54407.345725440005 2024-09-14,15:16:31.000,258,11046201,-795,0,1726326990,12735.923948709991,120.10512081000343,54407.23393152 2024-09-14,15:16:32.000,258,11046149,-795,0,1726326991,12735.91047609,120.07692428999871,54407.15008608001 2024-09-14,15:16:33.000,258,11046222,-795,0,1726326992,12735.971102880001,120.10512081000343,54407.28284136 2024-09-14,15:16:34.000,258,11046216,-795,0,1726326993,12736.045202289992,120.14741558999958,54407.324764080004 2024-09-14,15:16:35.000,258,11046193,-795,0,1726326994,12736.126038009992,120.18971037000301,54407.35969968 2024-09-14,15:16:36.000,258,11046144,-795,0,1726326995,12736.213610040002,120.18971037000301,54407.464506480006 2024-09-14,15:16:37.000,258,11046134,-795,0,1726326996,12736.200137419997,120.21790689000045,54407.4714936 2024-09-14,15:16:38.000,258,11046191,-795,0,1726326997,12736.280973139998,120.20380863000173,54407.52040344 2024-09-14,15:16:39.000,258,11046196,-795,0,1726326998,12736.294445760002,120.23200514999917,54407.632197360006 2024-09-14,15:16:40.000,258,11046194,-795,0,1726326999,12736.294445760002,120.23905427999853,54407.76495264 2024-09-14,15:16:41.000,258,11046182,-795,0,1726327000,12736.179928489997,120.2742999300026,54407.67412008001 2024-09-14,15:16:42.000,258,11046189,-795,0,1726327001,12736.179928489997,120.25315254000452,54407.611236000004 2024-09-14,15:16:43.000,258,11046209,-795,0,1726327002,12736.146246939992,120.14036646000022,54407.74399128 2024-09-14,15:16:44.000,258,11046233,-795,0,1726327003,12736.254027900002,120.1262682000015,54407.75097840001 2024-09-14,15:16:45.000,258,11046187,-795,0,1726327004,12736.227082659992,120.15446471999894,54407.76495264 2024-09-14,15:16:46.000,258,11046212,-795,0,1726327005,12736.274236830002,120.15446471999894,54407.730017040005 2024-09-14,15:16:47.000,258,11046210,-795,0,1726327006,12736.334863620003,120.1615138499983,54407.60424888001 2024-09-14,15:16:48.000,258,11046184,-795,0,1726327007,12736.321390999998,120.1615138499983,54407.778926880004 2024-09-14,15:16:49.000,258,11046214,-795,0,1726327008,12736.307918379993,120.18266124000365,54407.68809432 2024-09-14,15:16:50.000,258,11046199,-795,0,1726327009,12736.388754099993,120.1756121100043,54407.82084960001 2024-09-14,15:16:51.000,258,11046209,-795,0,1726327010,12736.321390999998,120.19675950000237,54407.75097840001 2024-09-14,15:16:52.000,258,11046211,-795,0,1726327011,12736.307918379993,120.14741558999958,54407.79290112001 2024-09-14,15:16:53.000,258,11046179,-795,0,1726327012,12736.395490409988,120.09807168000407,54407.88373368 2024-09-14,15:16:54.000,258,11046158,-795,0,1726327013,12736.395490409988,120.07692428999871,54407.88373368 2024-09-14,15:16:55.000,258,11046193,-795,0,1726327014,12736.287709449993,120.03462951000256,54407.59726176 2024-09-14,15:16:56.000,258,11046219,-795,0,1726327015,12736.341599929998,119.99233472999913,54407.67412008001 2024-09-14,15:16:57.000,258,11046196,-795,0,1726327016,12736.341599929998,120.00643298999785,54407.67412008001 2024-09-14,15:16:58.000,258,11046181,-795,0,1726327017,12736.375281479988,119.97118734000105,54407.82084960001 2024-09-14,15:16:59.000,258,11046169,-795,0,1726327018,12736.429171959993,119.98528559999977,54407.86975944001 2024-09-14,15:17:00.000,258,11046220,-795,0,1726327019,12736.395490409988,119.95708908000233,54407.827836720004 2024-09-14,15:17:01.000,258,11046188,-795,0,1726327020,12736.449380889993,119.99938385999849,54407.81386248 2024-09-14,15:17:02.000,258,11046147,-795,0,1726327021,12736.449380889993,119.97823647000041,54407.79290112001 2024-09-14,15:17:03.000,258,11046230,-795,0,1726327022,12736.415699339988,120.02053125000384,54407.81386248 2024-09-14,15:17:04.000,258,11046180,-795,0,1726327023,12736.429171959993,119.97823647000041,54407.75796552 2024-09-14,15:17:05.000,258,11046216,-795,0,1726327024,12736.429171959993,120.0275803800032,54407.827836720004 2024-09-14,15:17:06.000,258,11046179,-795,0,1726327025,12736.361808859998,120.04167864000192,54407.93264352 2024-09-14,15:17:07.000,258,11046198,-795,0,1726327026,12736.442644579998,119.99938385999849,54407.74399128 2024-09-14,15:17:08.000,258,11046135,-795,0,1726327027,12736.577370779989,120.0275803800032,54407.95360488 2024-09-14,15:17:09.000,258,11046184,-795,0,1726327028,12736.530216609994,120.08397341999807,54407.93963064001 2024-09-14,15:17:10.000,258,11046193,-795,0,1726327029,12736.496535059989,120.14036646000022,54407.84181096001 2024-09-14,15:17:11.000,258,11046227,-795,0,1726327030,12736.449380889993,120.23905427999853,54407.87674656 2024-09-14,15:17:12.000,258,11046199,-795,0,1726327031,12736.476326129989,120.21085776000109,54407.91866928001 2024-09-14,15:17:13.000,258,11046195,-795,0,1726327032,12736.476326129989,120.24610340999789,54408.1003344 2024-09-14,15:17:14.000,258,11046156,-795,0,1726327033,12736.496535059989,120.26020167000388,54408.10732152001 2024-09-14,15:17:15.000,258,11046212,-795,0,1726327034,12736.476326129989,120.26020167000388,54408.114308640004 2024-09-14,15:17:16.000,258,11046157,-795,0,1726327035,12736.435908269988,120.23905427999853,54408.10732152001 2024-09-14,15:17:17.000,258,11046194,-795,0,1726327036,12736.382017789998,120.26725080000324,54408.08636016001 2024-09-14,15:17:18.000,258,11046163,-795,0,1726327037,12736.361808859998,120.22495601999981,54407.82084960001 2024-09-14,15:17:19.000,258,11046203,-795,0,1726327038,12736.375281479988,120.3377421000041,54408.02347608 2024-09-14,15:17:20.000,258,11046203,-795,0,1726327039,12736.361808859998,120.36593862000154,54408.07238592 2024-09-14,15:17:21.000,258,11046200,-795,0,1726327040,12736.321390999998,120.42938079000305,54407.967579120006 2024-09-14,15:17:22.000,258,11046160,-795,0,1726327041,12736.348336239993,120.49987209000392,54408.14225712 2024-09-14,15:17:23.000,258,11046216,-795,0,1726327042,12736.395490409988,120.521019480002,54408.33789648 2024-09-14,15:17:24.000,258,11046168,-795,0,1726327043,12736.456117199989,120.55626512999879,54408.449690400004 2024-09-14,15:17:25.000,258,11046179,-795,0,1726327044,12736.334863620003,120.53511774000071,54408.2400768 2024-09-14,15:17:26.000,258,11046197,-795,0,1726327045,12736.375281479988,120.51397035000264,54408.19116696 2024-09-14,15:17:27.000,258,11046186,-795,0,1726327046,12736.361808859998,120.52806861000136,54408.32392224001 2024-09-14,15:17:28.000,258,11046160,-795,0,1726327047,12736.334863620003,120.49987209000392,54408.302960880006 2024-09-14,15:17:29.000,258,11046214,-795,0,1726327048,12736.260764209997,120.48577382999792,54408.28898664 2024-09-14,15:17:30.000,258,11046204,-795,0,1726327049,12736.220346349997,120.47872469999857,54408.10732152001 2024-09-14,15:17:31.000,258,11046161,-795,0,1726327050,12736.186664799992,120.47872469999857,54408.163218480004 2024-09-14,15:17:32.000,258,11046197,-795,0,1726327051,12736.206873729992,120.51397035000264,54408.065398800005 2024-09-14,15:17:33.000,258,11046158,-795,0,1726327052,12736.348336239993,120.59855991000222,54408.28898664 2024-09-14,15:17:34.000,258,11046186,-795,0,1726327053,12736.375281479988,120.63380555999902,54408.38680632 2024-09-14,15:17:35.000,258,11046164,-795,0,1726327054,12736.382017789998,120.73954251000396,54408.34488360001 2024-09-14,15:17:36.000,258,11046175,-795,0,1726327055,12736.429171959993,120.73954251000396,54408.3798192 2024-09-14,15:17:37.000,258,11046154,-795,0,1726327056,12736.422435649998,120.78888641999947,54408.4147548 2024-09-14,15:17:38.000,258,11046184,-795,0,1726327057,12736.449380889993,120.81708294000418,54408.49161312001 2024-09-14,15:17:39.000,258,11046183,-795,0,1726327058,12736.408963029993,120.90872163000313,54408.498600240004 2024-09-14,15:17:40.000,258,11046216,-795,0,1726327059,12736.442644579998,120.95101640999928,54408.61039416001 2024-09-14,15:17:41.000,258,11046196,-795,0,1726327060,12736.388754099993,120.97216380000464,54408.58943280001 2024-09-14,15:17:42.000,258,11046141,-795,0,1726327061,12736.334863620003,121.02855683999951,54408.44270328001 2024-09-14,15:17:43.000,258,11046159,-795,0,1726327062,12736.341599929998,121.15544118000253,54408.54052296001 2024-09-14,15:17:44.000,258,11046183,-795,0,1726327063,12736.334863620003,121.1765885700006,54408.63135552001 2024-09-14,15:17:45.000,258,11046179,-795,0,1726327064,12736.200137419997,121.2893746500049,54408.43571616 2024-09-14,15:17:46.000,258,11046221,-795,0,1726327065,12736.307918379993,121.3246203000017,54408.70122672 2024-09-14,15:17:47.000,258,11046226,-795,0,1726327066,12736.375281479988,121.40216073000192,54408.84096912 2024-09-14,15:17:48.000,258,11046177,-795,0,1726327067,12736.388754099993,121.42330812,54408.88987896 2024-09-14,15:17:49.000,258,11046156,-795,0,1726327068,12736.341599929998,121.47265203000279,54408.903853200005 2024-09-14,15:17:50.000,258,11046166,-795,0,1726327069,12736.361808859998,121.50789767999959,54408.79205928 2024-09-14,15:17:51.000,258,11046195,-795,0,1726327070,12736.328127309993,121.59248723999917,54408.86193048 2024-09-14,15:17:52.000,258,11046176,-795,0,1726327071,12736.341599929998,121.60658549999789,54409.1484024 2024-09-14,15:17:53.000,258,11046164,-795,0,1726327072,12736.267500519993,121.60658549999789,54408.94577592001 2024-09-14,15:17:54.000,258,11046197,-795,0,1726327073,12736.193401110002,121.67707679999876,54408.84795624001 2024-09-14,15:17:55.000,258,11046153,-795,0,1726327074,12736.254027900002,121.69822419000411,54408.98071152 2024-09-14,15:17:56.000,258,11046164,-795,0,1726327075,12736.233818970002,121.75461722999898,54408.833982000004 2024-09-14,15:17:57.000,258,11046215,-795,0,1726327076,12736.206873729992,121.82510852999985,54409.00866 2024-09-14,15:17:58.000,258,11046153,-795,0,1726327077,12736.247291589993,121.90264896000008,54409.08551832 2024-09-14,15:17:59.000,258,11046254,-795,0,1726327078,12736.213610040002,121.98723851999966,54409.09949256 2024-09-14,15:18:00.000,258,11046238,-795,0,1726327079,12736.227082659992,122.03658243000245,54409.1484024 2024-09-14,15:18:01.000,258,11046189,-795,0,1726327080,12736.132774320002,122.07182807999925,54409.04359560001 2024-09-14,15:18:02.000,258,11046178,-795,0,1726327081,12736.173192180002,122.1634667699982,54409.15538952 2024-09-14,15:18:03.000,258,11046183,-795,0,1726327082,12736.254027900002,122.19871242000227,54409.3929516 2024-09-14,15:18:04.000,258,11046197,-795,0,1726327083,12736.328127309993,122.24100719999842,54409.36500312 2024-09-14,15:18:05.000,258,11046145,-795,0,1726327084,12736.274236830002,122.33264589000464,54409.288144800004 2024-09-14,15:18:06.000,258,11046149,-795,0,1726327085,12736.287709449993,122.36789154000144,54409.21128648001 2024-09-14,15:18:07.000,258,11046208,-795,0,1726327086,12736.186664799992,122.49477588000445,54409.27417056 2024-09-14,15:18:08.000,258,11046225,-795,0,1726327087,12736.307918379993,122.56526717999805,54409.337054640004 2024-09-14,15:18:09.000,258,11046217,-795,0,1726327088,12736.240555279997,122.67100413000298,54409.34404176 2024-09-14,15:18:10.000,258,11046200,-795,0,1726327089,12736.220346349997,122.74854456000321,54409.41391296 2024-09-14,15:18:11.000,258,11046184,-795,0,1726327090,12736.193401110002,122.82608499000344,54409.51871976001 2024-09-14,15:18:12.000,258,11046230,-795,0,1726327091,12736.220346349997,122.92477281000174,54409.693397760006 2024-09-14,15:18:13.000,258,11046127,-795,0,1726327092,12736.173192180002,122.97411672000453,54409.77025608 2024-09-14,15:18:14.000,258,11046191,-795,0,1726327093,12736.092356460002,123.0798536700022,54409.742307600005 2024-09-14,15:18:15.000,258,11046190,-795,0,1726327094,12736.011520740001,123.15034497000306,54409.79820456 2024-09-14,15:18:16.000,258,11046160,-795,0,1726327095,12735.984575499991,123.19263974999922,54409.56064248 2024-09-14,15:18:17.000,258,11046205,-795,0,1726327096,12735.991311810001,123.26313105000008,54409.74929472 2024-09-14,15:18:18.000,258,11046173,-795,0,1726327097,12735.998048119996,123.29837670000416,54409.840127280004 2024-09-14,15:18:19.000,258,11046222,-795,0,1726327098,12736.004784429992,123.36886799999775,54409.88903712 2024-09-14,15:18:20.000,258,11046189,-795,0,1726327099,12735.991311810001,123.43231016999925,54409.958908320004 2024-09-14,15:18:21.000,258,11046209,-795,0,1726327100,12736.031729670001,123.43231016999925,54409.96589544 2024-09-14,15:18:22.000,258,11046208,-795,0,1726327101,12736.105829079992,123.44640842999797,54410.04275376 2024-09-14,15:18:23.000,258,11046177,-795,0,1726327102,12736.099092769997,123.50985059999948,54410.077689360005 2024-09-14,15:18:24.000,258,11046200,-795,0,1726327103,12736.132774320002,123.55919451000227,54410.056728 2024-09-14,15:18:25.000,258,11046184,-795,0,1726327104,12736.092356460002,123.59444015999907,54410.077689360005 2024-09-14,15:18:26.000,258,11046221,-795,0,1726327105,12736.119301699997,123.69312798000465,54410.03576664 2024-09-14,15:18:27.000,258,11046153,-795,0,1726327106,12736.139510629997,123.700177110004,54410.315251440006 2024-09-14,15:18:28.000,258,11046164,-795,0,1726327107,12736.206873729992,123.75657014999888,54410.16852192001 2024-09-14,15:18:29.000,258,11046195,-755,0,1726327108,12736.254027900002,123.79886493000231,54410.16852192001 2024-09-14,15:18:30.000,258,11046153,-795,0,1726327109,12736.254027900002,123.9468966600034,54410.18249616 2024-09-14,15:18:31.000,258,11046130,-795,0,1726327110,12736.287709449993,124.03148622000299,54409.88205000001 2024-09-14,15:18:32.000,258,11046190,-795,0,1726327111,12736.280973139998,124.21476360000088,54410.20345752 2024-09-14,15:18:33.000,258,11046161,-795,0,1726327112,12736.294445760002,124.28525490000175,54410.25935448 2024-09-14,15:18:34.000,258,11046179,-795,0,1726327113,12736.334863620003,124.41213924000476,54410.32223856 2024-09-14,15:18:35.000,258,11046116,-755,0,1726327114,12736.375281479988,124.475581409999,54410.43403248001 2024-09-14,15:18:36.000,258,11046186,-795,0,1726327115,12736.382017789998,124.5883674900033,54410.60172336001 2024-09-14,15:18:37.000,258,11046165,-795,0,1726327116,12736.368545169993,124.66590792000352,54410.55980064 2024-09-14,15:18:38.000,258,11046124,-795,0,1726327117,12736.415699339988,124.74344835000375,54410.56678776 2024-09-14,15:18:39.000,258,11046154,-795,0,1726327118,12736.328127309993,124.80689051999798,54410.38512264001 2024-09-14,15:18:40.000,258,11046201,-795,0,1726327119,12736.341599929998,124.96197137999843,54410.63665896 2024-09-14,15:18:41.000,258,11046159,-795,0,1726327120,12736.328127309993,125.01836442000058,54410.63665896 2024-09-14,15:18:42.000,258,11046223,-795,0,1726327121,12736.294445760002,125.13115050000488,54410.6855688 2024-09-14,15:18:43.000,258,11046208,-795,0,1726327122,12736.314654690002,125.22983832000318,54410.818324080006 2024-09-14,15:18:44.000,258,11046212,-795,0,1726327123,12736.408963029993,125.29328049000469,54411.07684752001 2024-09-14,15:18:45.000,258,11046192,-795,0,1726327124,12736.355072550003,125.3426244000002,54411.083834640005 2024-09-14,15:18:46.000,258,11046101,-795,0,1726327125,12736.334863620003,125.391968310003,54410.95107936 2024-09-14,15:18:47.000,258,11046215,-795,0,1726327126,12736.274236830002,125.38491918000364,54411.02793768001 2024-09-14,15:18:48.000,258,11046159,-795,0,1726327127,12736.240555279997,125.46950874000322,54411.083834640005 2024-09-14,15:18:49.000,258,11046175,-795,0,1726327128,12736.274236830002,125.46245961000386,54411.14671872001 2024-09-14,15:18:50.000,258,11046149,-795,0,1726327129,12736.260764209997,125.51885264999873,54411.349345200004 2024-09-14,15:18:51.000,258,11046219,-795,0,1726327130,12736.254027900002,125.51885264999873,54411.083834640005 2024-09-14,15:18:52.000,258,11046194,-795,0,1726327131,12736.213610040002,125.64573699000175,54411.083834640005 2024-09-14,15:18:53.000,258,11046178,-795,0,1726327132,12736.287709449993,125.7021300300039,54411.22357704001 2024-09-14,15:18:54.000,258,11046096,-795,0,1726327133,12736.254027900002,125.81491611000092,54411.19562856001 2024-09-14,15:18:55.000,258,11046213,-795,0,1726327134,12736.227082659992,125.89245654000115,54411.28646112 2024-09-14,15:18:56.000,258,11046180,-795,0,1726327135,12736.274236830002,125.97704610000073,54411.24453840001 2024-09-14,15:18:57.000,258,11046133,-795,0,1726327136,12736.267500519993,125.9488495800033,54411.251525520005 2024-09-14,15:18:58.000,258,11046206,-795,0,1726327137,12736.287709449993,126.04048827000224,54411.22357704001 2024-09-14,15:18:59.000,258,11046215,-795,0,1726327138,12736.462853509998,126.02639001000352,54411.454152 2024-09-14,15:19:00.000,258,11046182,-795,0,1726327139,12736.496535059989,126.05458653000096,54411.44716488 2024-09-14,15:19:01.000,258,11046210,-795,0,1726327140,12736.584107089999,126.02639001000352,54411.454152 2024-09-14,15:19:02.000,258,11046151,-795,0,1726327141,12736.496535059989,126.06163566000032,54411.468126240004 2024-09-14,15:19:03.000,258,11046140,-795,0,1726327142,12736.523480299998,126.00524261999817,54411.23056416 2024-09-14,15:19:04.000,258,11046167,-795,0,1726327143,12736.597579709989,126.0475374000016,54411.370306560006 2024-09-14,15:19:05.000,258,11046196,-795,0,1726327144,12736.71883328999,126.06163566000032,54411.41222928001 2024-09-14,15:19:06.000,258,11046185,-795,0,1726327145,12736.68515174,126.13917609000055,54411.300435360004 2024-09-14,15:19:07.000,258,11046206,-795,0,1726327146,12736.732305909994,126.1462252199999,54411.5938944 2024-09-14,15:19:08.000,258,11046171,-795,0,1726327147,12736.68515174,126.13212696000119,54411.44017776001 2024-09-14,15:19:09.000,258,11046135,-795,0,1726327148,12736.73904221999,126.1955691300027,54411.33537096 2024-09-14,15:19:10.000,258,11046157,-795,0,1726327149,12736.75925114999,126.25196217000484,54411.55197168 2024-09-14,15:19:11.000,258,11046177,-795,0,1726327150,12736.691888049994,126.27310956000292,54411.454152 2024-09-14,15:19:12.000,258,11046173,-795,0,1726327151,12736.644733879999,126.35064999000315,54411.51004896001 2024-09-14,15:19:13.000,258,11046182,-795,0,1726327152,12736.69862435999,126.38589563999994,54411.6637656 2024-09-14,15:19:14.000,258,11046174,-795,0,1726327153,12736.664942809999,126.47048519999953,54411.537997440006 2024-09-14,15:19:15.000,258,11046173,-795,0,1726327154,12736.67841542999,126.48458345999825,54411.517036080004 2024-09-14,15:19:16.000,258,11046189,-795,0,1726327155,12736.644733879999,126.58327128000383,54411.489087600006 2024-09-14,15:19:17.000,258,11046164,-795,0,1726327156,12736.67841542999,126.61146780000126,54411.42620352 2024-09-14,15:19:18.000,258,11046166,-795,0,1726327157,12736.73904221999,126.71015561999957,54411.60786864001 2024-09-14,15:19:19.000,258,11046221,-795,0,1726327158,12736.76598746,126.71720474999893,54411.60088152 2024-09-14,15:19:20.000,258,11046176,-795,0,1726327159,12736.77946007999,126.8511382200013,54411.60786864001 2024-09-14,15:19:21.000,258,11046223,-795,0,1726327160,12736.873768419995,126.87933473999874,54411.489087600006 2024-09-14,15:19:22.000,258,11046177,-795,0,1726327161,12736.90744997,126.92867865000153,54411.56594592 2024-09-14,15:19:23.000,258,11046154,-795,0,1726327162,12737.035439859996,126.9498260399996,54411.684726960004 2024-09-14,15:19:24.000,258,11046153,-795,0,1726327163,12737.143220819991,127.0626121200039,54411.81748224001 2024-09-14,15:19:25.000,258,11046198,-795,0,1726327164,12737.197111299996,127.12605428999814,54411.86639208001 2024-09-14,15:19:26.000,258,11046088,-795,0,1726327165,12737.203847609991,127.10490690000006,54411.586907280005 2024-09-14,15:19:27.000,258,11046172,-795,0,1726327166,12737.372255360002,127.12605428999814,54411.62184288 2024-09-14,15:19:28.000,258,11046172,-795,0,1726327167,12737.439618459997,127.22474211000372,54411.74062392 2024-09-14,15:19:29.000,258,11046210,-795,0,1726327168,12737.520454179998,127.27408601999923,54411.69870120001 2024-09-14,15:19:30.000,258,11046165,-795,0,1726327169,12737.540663109998,127.38687210000353,54411.8384436 2024-09-14,15:19:31.000,258,11046225,-795,0,1726327170,12737.628235139993,127.47851079000247,54411.7685724 2024-09-14,15:19:32.000,258,11046134,-795,0,1726327171,12737.634971449988,127.56310035000206,54411.92927616 2024-09-14,15:19:33.000,258,11046151,-795,0,1726327172,12737.648444069993,127.59834599999886,54411.92927616 2024-09-14,15:19:34.000,258,11046119,-795,0,1726327173,12737.594553589988,127.71113208000315,54411.84543072001 2024-09-14,15:19:35.000,258,11046192,-795,0,1726327174,12737.601289899998,127.73227947000123,54411.81748224001 2024-09-14,15:19:36.000,258,11046185,-795,0,1726327175,12737.533926800003,127.80981990000146,54411.803508000005 2024-09-14,15:19:37.000,258,11046151,-795,0,1726327176,12737.554135730003,127.77457425000466,54411.86639208001 2024-09-14,15:19:38.000,258,11046146,-795,0,1726327177,12737.513717870002,127.79572164000274,54411.84543072001 2024-09-14,15:19:39.000,258,11046181,-795,0,1726327178,12737.547399419993,127.89440946000104,54411.852417840004 2024-09-14,15:19:40.000,258,11046145,-795,0,1726327179,12737.466563699993,127.89440946000104,54411.803508000005 2024-09-14,15:19:41.000,258,11046170,-795,0,1726327180,12737.412673220002,127.95785163000255,54411.76158528 2024-09-14,15:19:42.000,258,11046105,-795,0,1726327181,12737.426145839992,128.04244119000214,54411.77555952001 2024-09-14,15:19:43.000,258,11046150,-795,0,1726327182,12737.506981559993,128.07063770999957,54411.873379200006 2024-09-14,15:19:44.000,258,11046182,-795,0,1726327183,12737.473300010002,128.11998162000236,54411.85940496 2024-09-14,15:19:45.000,258,11046209,-795,0,1726327184,12737.453091080002,128.16932552999788,54411.7336368 2024-09-14,15:19:46.000,258,11046167,-795,0,1726327185,12737.480036319997,128.21866944000067,54411.77555952001 2024-09-14,15:19:47.000,258,11046148,-795,0,1726327186,12737.587817279993,128.25391509000474,54411.84543072001 2024-09-14,15:19:48.000,258,11046171,-795,0,1726327187,12737.527190489993,128.33850465000432,54411.7685724 2024-09-14,15:19:49.000,258,11046165,-795,0,1726327188,12737.668652999993,128.3596520400024,54411.8384436 2024-09-14,15:19:50.000,258,11046133,-795,0,1726327189,12737.729279789994,128.41604508000455,54411.803508000005 2024-09-14,15:19:51.000,258,11046177,-795,0,1726327190,12737.749488719994,128.51473290000285,54411.76158528 2024-09-14,15:19:52.000,258,11046190,-795,0,1726327191,12737.655180379988,128.56407680999837,54411.69870120001 2024-09-14,15:19:53.000,258,11046235,-795,0,1726327192,12737.661916689998,128.64866636999795,54411.754598160005 2024-09-14,15:19:54.000,258,11046223,-795,0,1726327193,12737.675389309989,128.71210853999946,54411.873379200006 2024-09-14,15:19:55.000,258,11046180,-795,0,1726327194,12737.682125619998,128.7896489699997,54411.852417840004 2024-09-14,15:19:56.000,258,11046183,-795,0,1726327195,12737.695598239989,128.76145245000225,54411.84543072001 2024-09-14,15:19:57.000,258,11046193,-795,0,1726327196,12737.634971449988,128.8178454900044,54411.76158528 2024-09-14,15:19:58.000,258,11046132,-795,0,1726327197,12737.668652999993,128.87423852999927,54411.81049512 2024-09-14,15:19:59.000,258,11046210,-795,0,1726327198,12737.675389309989,128.888336789998,54411.754598160005 2024-09-14,15:20:00.000,258,11046171,-795,0,1726327199,12737.661916689998,128.93768070000078,54411.824469360006 2024-09-14,15:20:01.000,258,11046158,-795,0,1726327200,12737.648444069993,128.9165333100027,54411.53101032001 2024-09-14,15:20:02.000,258,11046122,-795,0,1726327201,12737.628235139993,128.96587721999822,54411.50306184 2024-09-14,15:20:03.000,258,11046221,-795,0,1726327202,12737.722543479998,128.94472983000014,54411.537997440006 2024-09-14,15:20:04.000,258,11046171,-795,0,1726327203,12737.655180379988,128.9799754800042,54411.55197168 2024-09-14,15:20:05.000,258,11046190,-795,0,1726327204,12737.729279789994,129.09276156000124,54411.60786864001 2024-09-14,15:20:06.000,258,11046127,-795,0,1726327205,12737.668652999993,129.12800720999803,54411.5240232 2024-09-14,15:20:07.000,258,11046170,-795,0,1726327206,12737.722543479998,129.1984985099989,54411.62883000001 2024-09-14,15:20:08.000,258,11046195,-795,0,1726327207,12737.682125619998,129.23374416000297,54411.40524216 2024-09-14,15:20:09.000,258,11046180,-795,0,1726327208,12737.810115509994,129.26898980999977,54411.3842808 2024-09-14,15:20:10.000,258,11046211,-795,0,1726327209,12737.762961339999,129.40292328000214,54411.44716488 2024-09-14,15:20:11.000,258,11046160,-795,0,1726327210,12737.83706074999,129.45226718999766,54411.5240232 2024-09-14,15:20:12.000,258,11046141,-795,0,1726327211,12737.843797059999,129.50161110000045,54411.349345200004 2024-09-14,15:20:13.000,258,11046224,-795,0,1726327212,12737.85726967999,129.5721024000013,54411.36331944001 2024-09-14,15:20:14.000,258,11046177,-795,0,1726327213,12737.864005989999,129.61439718000474,54411.321396720006 2024-09-14,15:20:15.000,258,11046217,-795,0,1726327214,12737.81685181999,129.74833064999984,54411.300435360004 2024-09-14,15:20:16.000,258,11046156,-795,0,1726327215,12737.823588129999,129.804723690002,54411.26549976 2024-09-14,15:20:17.000,258,11046226,-795,0,1726327216,12737.776433959989,129.88931325000158,54411.30742248 2024-09-14,15:20:18.000,258,11046173,-795,0,1726327217,12737.776433959989,129.9527554200031,54411.32838384 2024-09-14,15:20:19.000,258,11046160,-795,0,1726327218,12737.742752409999,130.0161975900046,54411.34235808001 2024-09-14,15:20:20.000,258,11046114,-795,0,1726327219,12737.695598239989,130.0866888899982,54411.251525520005 2024-09-14,15:20:21.000,258,11046182,-795,0,1726327220,12737.614762519988,130.1642293199984,54411.18864144 2024-09-14,15:20:22.000,258,11046164,-795,0,1726327221,12737.608026209993,130.19242584000312,54411.19562856001 2024-09-14,15:20:23.000,258,11046223,-795,0,1726327222,12737.540663109998,130.30521192000015,54411.16768008 2024-09-14,15:20:24.000,258,11046170,-795,0,1726327223,12737.506981559993,130.34045757000422,54411.04889904 2024-09-14,15:20:25.000,258,11046170,-795,0,1726327224,12737.446354769992,130.43209626000316,54410.97204072 2024-09-14,15:20:26.000,258,11046161,-795,0,1726327225,12737.432882150002,130.4602927800006,54410.92313088 2024-09-14,15:20:27.000,258,11046154,-795,0,1726327226,12737.540663109998,130.47439103999932,54410.965053600004 2024-09-14,15:20:28.000,258,11046150,-795,0,1726327227,12737.736016099989,130.51668582000275,54411.12575736001 2024-09-14,15:20:29.000,258,11046191,-795,0,1726327228,12737.850533369994,130.5096366900034,54411.16069296 2024-09-14,15:20:30.000,258,11046127,-795,0,1726327229,12737.92463278,130.49553843000467,54411.12575736001 2024-09-14,15:20:31.000,258,11046174,-795,0,1726327230,12737.890951229994,130.50258756000403,54411.04889904 2024-09-14,15:20:32.000,258,11046098,-795,0,1726327231,12737.95831432999,130.5730788600049,54411.0698604 2024-09-14,15:20:33.000,258,11046170,-795,0,1726327232,12737.971786949995,130.63652102999913,54411.132744480004 2024-09-14,15:20:34.000,258,11046197,-795,0,1726327233,12737.890951229994,130.74225798000407,54411.12575736001 2024-09-14,15:20:35.000,258,11046207,-795,0,1726327234,12737.823588129999,130.79865101999894,54411.02095056 2024-09-14,15:20:36.000,258,11046163,-795,0,1726327235,12737.749488719994,130.91143710000324,54411.02095056 2024-09-14,15:20:37.000,258,11046248,-795,0,1726327236,12737.688861929993,130.9819284000041,54410.916143760005 2024-09-14,15:20:38.000,258,11046154,-795,0,1726327237,12737.614762519988,131.03832143999898,54410.88819528001 2024-09-14,15:20:39.000,258,11046145,-795,0,1726327238,12737.574344659988,131.165205780002,54410.90915664001 2024-09-14,15:20:40.000,258,11046168,-795,0,1726327239,12737.506981559993,131.35553228999925,54410.986014960006 2024-09-14,15:20:41.000,258,11046185,-795,0,1726327240,12737.412673220002,131.39077794000332,54410.818324080006 2024-09-14,15:20:42.000,258,11046192,-795,0,1726327241,12737.352046430002,131.46126924000419,54410.78338848 2024-09-14,15:20:43.000,258,11046167,-795,0,1726327242,12737.432882150002,131.50356402000034,54410.81133696001 2024-09-14,15:20:44.000,258,11046165,-795,0,1726327243,12737.554135730003,131.51766227999906,54410.90915664001 2024-09-14,15:20:45.000,258,11046170,-755,0,1726327244,12737.547399419993,131.58110445000057,54410.797362720004 2024-09-14,15:20:46.000,258,11046165,-795,0,1726327245,12737.601289899998,131.51766227999906,54410.72050440001 2024-09-14,15:20:47.000,258,11046197,-795,0,1726327246,12737.587817279993,131.50356402000034,54410.67159456001 2024-09-14,15:20:48.000,258,11046193,-795,0,1726327247,12737.655180379988,131.5106131499997,54410.818324080006 2024-09-14,15:20:49.000,258,11046206,-795,0,1726327248,12737.715807169989,131.52471140999842,54410.699543040006 2024-09-14,15:20:50.000,258,11046206,-795,0,1726327249,12737.736016099989,131.5388096700044,54410.678581680004 2024-09-14,15:20:51.000,258,11046164,-795,0,1726327250,12737.776433959989,131.58110445000057,54410.748452880005 2024-09-14,15:20:52.000,258,11046194,-795,0,1726327251,12737.850533369994,131.59520270999928,54410.86024680001 2024-09-14,15:20:53.000,258,11046172,-795,0,1726327252,12737.830324439994,131.61635010000464,54410.77640136 2024-09-14,15:20:54.000,258,11046169,-795,0,1726327253,12737.769697649994,131.61635010000464,54410.77640136 2024-09-14,15:20:55.000,258,11046223,-795,0,1726327254,12737.702334549998,131.71503792000294,54410.57377488001 2024-09-14,15:20:56.000,258,11046195,-795,0,1726327255,12737.621498829998,131.72913618000166,54410.44800672 2024-09-14,15:20:57.000,258,11046173,-795,0,1726327256,12737.688861929993,131.77143095999782,54410.48992944 2024-09-14,15:20:58.000,258,11046143,-795,0,1726327257,12737.634971449988,131.8701187800034,54410.5458264 2024-09-14,15:20:59.000,258,11046181,-795,0,1726327258,12737.560872039998,131.91241355999955,54410.48992944 2024-09-14,15:21:00.000,258,11046196,-795,0,1726327259,12737.533926800003,131.98995398999978,54410.46896808 2024-09-14,15:21:01.000,258,11046173,-795,0,1726327260,12737.493508940002,132.06749442,54410.33621280001 2024-09-14,15:21:02.000,258,11046153,-795,0,1726327261,12737.554135730003,132.10274007000407,54410.35717416001 2024-09-14,15:21:03.000,258,11046210,-795,0,1726327262,12737.540663109998,132.2507717999979,54410.39210976 2024-09-14,15:21:04.000,258,11046168,-795,0,1726327263,12737.513717870002,132.25782093000453,54410.38512264001 2024-09-14,15:21:05.000,258,11046180,-795,0,1726327264,12737.513717870002,132.32126309999876,54410.30826432001 2024-09-14,15:21:06.000,258,11046175,-795,0,1726327265,12737.480036319997,132.3635578800022,54410.231406 2024-09-14,15:21:07.000,258,11046196,-795,0,1726327266,12737.506981559993,132.39175439999963,54410.26634160001 2024-09-14,15:21:08.000,258,11046174,-795,0,1726327267,12737.527190489993,132.41995092000434,54410.294290080004 2024-09-14,15:21:09.000,258,11046171,-795,0,1726327268,12737.500245249998,132.49749135000457,54410.25236736 2024-09-14,15:21:10.000,258,11046176,-795,0,1726327269,12737.439618459997,132.48339308999857,54410.0916636 2024-09-14,15:21:11.000,258,11046176,-795,0,1726327270,12737.352046430002,132.50454048000393,54409.89602424 2024-09-14,15:21:12.000,258,11046150,-795,0,1726327271,12737.473300010002,132.59617917000287,54409.97288256001 2024-09-14,15:21:13.000,258,11046166,-795,0,1726327272,12737.466563699993,132.63847394999902,54410.03576664 2024-09-14,15:21:14.000,258,11046166,-795,0,1726327273,12737.473300010002,132.7230635099986,54410.02179240001 2024-09-14,15:21:15.000,258,11046169,-795,0,1726327274,12737.453091080002,132.78650568000012,54410.056728 2024-09-14,15:21:16.000,258,11046158,-795,0,1726327275,12737.446354769992,132.8358495900029,54410.028779520006 2024-09-14,15:21:17.000,258,11046178,-795,0,1726327276,12737.432882150002,132.89929176000442,54409.96589544 2024-09-14,15:21:18.000,258,11046102,-795,0,1726327277,12737.466563699993,132.90634089000378,54409.95192120001 2024-09-14,15:21:19.000,258,11046203,-795,0,1726327278,12737.439618459997,132.97683219000464,54409.979869680006 2024-09-14,15:21:20.000,258,11046174,-795,0,1726327279,12737.527190489993,133.00502871000208,54409.96589544 2024-09-14,15:21:21.000,258,11046180,-795,0,1726327280,12737.621498829998,133.02617610000016,54409.88903712 2024-09-14,15:21:22.000,258,11046188,-795,0,1726327281,12737.756225029989,133.02617610000016,54409.77025608 2024-09-14,15:21:23.000,258,11046208,-795,0,1726327282,12737.911160159994,132.99797958000272,54410.01480528 2024-09-14,15:21:24.000,258,11046172,-795,0,1726327283,12737.96505064,133.0191269700008,54409.93794696 2024-09-14,15:21:25.000,258,11046162,-795,0,1726327284,12737.98525957,133.05437262000487,54409.95192120001 2024-09-14,15:21:26.000,258,11046123,-795,0,1726327285,12737.93810539999,133.1178147899991,54409.92397272 2024-09-14,15:21:27.000,258,11046147,-795,0,1726327286,12737.98525957,133.1178147899991,54410.00083104001 2024-09-14,15:21:28.000,258,11046183,-795,0,1726327287,12737.98525957,133.1671587000019,54410.04275376 2024-09-14,15:21:29.000,258,11046184,-795,0,1726327288,12737.93810539999,133.17420783000125,54410.02179240001 2024-09-14,15:21:30.000,258,11046242,-795,0,1726327289,12737.843797059999,133.2658465200002,54409.90301136001 2024-09-14,15:21:31.000,258,11046163,-795,0,1726327290,12737.830324439994,133.31519043000299,54409.94493408 2024-09-14,15:21:32.000,258,11046220,-795,0,1726327291,12737.89768753999,133.37158346999786,54410.01480528 2024-09-14,15:21:33.000,258,11046206,-795,0,1726327292,12737.911160159994,133.42092738000065,54409.96589544 2024-09-14,15:21:34.000,258,11046179,-795,0,1726327293,12737.95831432999,133.42797651,54409.74929472 2024-09-14,15:21:35.000,258,11046164,-795,0,1726327294,12737.971786949995,133.46322216000408,54409.76326896001 2024-09-14,15:21:36.000,258,11046164,-795,0,1726327295,12738.02567743,133.5266643299983,54409.693397760006 2024-09-14,15:21:37.000,258,11046134,-795,0,1726327296,12738.01894111999,133.6112538899979,54409.63750080001 2024-09-14,15:21:38.000,258,11046166,-795,0,1726327297,12738.01894111999,133.73108910000155,54409.861088640006 2024-09-14,15:21:39.000,258,11046167,-795,0,1726327298,12737.96505064,133.80862953000178,54409.87506288 2024-09-14,15:21:40.000,258,11046165,-795,0,1726327299,12737.92463278,133.87912083000265,54409.840127280004 2024-09-14,15:21:41.000,258,11046134,-795,0,1726327300,12737.864005989999,133.97780865000095,54409.742307600005 2024-09-14,15:21:42.000,258,11046147,-795,0,1726327301,12737.85726967999,134.05534908000118,54409.80519168001 2024-09-14,15:21:43.000,258,11046189,-795,0,1726327302,12737.843797059999,134.1187912500027,54409.742307600005 2024-09-14,15:21:44.000,258,11046174,-795,0,1726327303,12737.864005989999,134.11174212000333,54409.644487920006 2024-09-14,15:21:45.000,258,11046172,-795,0,1726327304,12737.850533369994,134.0976438600046,54409.623526560004 2024-09-14,15:21:46.000,258,11046195,-795,0,1726327305,12737.90442385,134.20338081000227,54409.65147504 2024-09-14,15:21:47.000,258,11046155,-795,0,1726327306,12737.92463278,134.18928255000355,54409.73532048001 2024-09-14,15:21:48.000,258,11046149,-795,0,1726327307,12737.98525957,134.14698777000012,54409.742307600005 2024-09-14,15:21:49.000,258,11046159,-795,0,1726327308,12737.99873218999,134.2315773299997,54409.8471144 2024-09-14,15:21:50.000,258,11046160,-795,0,1726327309,12737.951578019994,134.2809212400025,54409.693397760006 2024-09-14,15:21:51.000,258,11046170,-795,0,1726327310,12737.95831432999,134.36551080000208,54409.644487920006 2024-09-14,15:21:52.000,258,11046129,-795,0,1726327311,12737.91789646999,134.42190384000423,54409.58859096 2024-09-14,15:21:53.000,258,11046144,-795,0,1726327312,12737.93810539999,134.53468992000126,54409.65846216 2024-09-14,15:21:54.000,258,11046184,-795,0,1726327313,12737.95831432999,134.5910829600034,54409.61653944001 2024-09-14,15:21:55.000,258,11046169,-795,0,1726327314,12737.864005989999,134.68272165000235,54409.623526560004 2024-09-14,15:21:56.000,258,11046159,-795,0,1726327315,12737.843797059999,134.7743603400013,54409.58160384 2024-09-14,15:21:57.000,258,11046122,-795,0,1726327316,12737.796642889989,134.8096059899981,54409.46980992001 2024-09-14,15:21:58.000,258,11046145,-795,0,1726327317,12737.823588129999,134.85190077000152,54409.48378416 2024-09-14,15:21:59.000,258,11046171,-795,0,1726327318,12737.756225029989,134.9364903300011,54409.4628228 2024-09-14,15:22:00.000,258,11046155,-795,0,1726327319,12737.736016099989,134.97878511000454,54409.406925840005 2024-09-14,15:22:01.000,258,11046161,-795,0,1726327320,12737.655180379988,135.04927640999813,54409.37199024 2024-09-14,15:22:02.000,258,11046127,-795,0,1726327321,12737.634971449988,135.12681683999836,54409.30211904001 2024-09-14,15:22:03.000,258,11046183,-795,0,1726327322,12737.675389309989,135.11271857999964,54409.4628228 2024-09-14,15:22:04.000,258,11046116,-795,0,1726327323,12737.668652999993,135.17616075000115,54409.406925840005 2024-09-14,15:22:05.000,258,11046134,-795,0,1726327324,12737.641707759998,135.25370118000137,54409.358016000006 2024-09-14,15:22:06.000,258,11046170,-795,0,1726327325,12737.601289899998,135.26075031000073,54409.27417056 2024-09-14,15:22:07.000,258,11046168,-795,0,1726327326,12737.634971449988,135.26075031000073,54409.2182736 2024-09-14,15:22:08.000,258,11046213,-795,0,1726327327,12737.634971449988,135.27484856999945,54409.337054640004 2024-09-14,15:22:09.000,258,11046185,-795,0,1726327328,12737.601289899998,135.23960292000265,54409.27417056 2024-09-14,15:22:10.000,258,11046176,-795,0,1726327329,12737.459827389997,135.21140639999794,54409.141415280006 2024-09-14,15:22:11.000,258,11046172,-795,0,1726327330,12737.513717870002,135.23960292000265,54409.09250544001 2024-09-14,15:22:12.000,258,11046158,-795,0,1726327331,12737.567608349993,135.28894682999817,54409.03660848 2024-09-14,15:22:13.000,258,11046171,-795,0,1726327332,12737.769697649994,135.32419248000224,54409.141415280006 2024-09-14,15:22:14.000,258,11046108,-795,0,1726327333,12737.92463278,135.3664872599984,54409.239234960005 2024-09-14,15:22:15.000,258,11046176,-795,0,1726327334,12737.97852325999,135.3805855200044,54409.05756984 2024-09-14,15:22:16.000,258,11046126,-795,0,1726327335,12737.971786949995,135.38763465000375,54409.001672880004 2024-09-14,15:22:17.000,258,11046158,-795,0,1726327336,12737.97852325999,135.3946837800031,54409.001672880004 2024-09-14,15:22:18.000,258,11046171,-795,0,1726327337,12737.991995879995,135.41583117000118,54409.04359560001 2024-09-14,15:22:19.000,258,11046151,-795,0,1726327338,12738.01894111999,135.42288030000054,54409.08551832 2024-09-14,15:22:20.000,258,11046138,-795,0,1726327339,12737.94484171,135.33829074000096,54408.96673728001 2024-09-14,15:22:21.000,258,11046135,-795,0,1726327340,12737.90442385,135.38763465000375,54408.89686608001 2024-09-14,15:22:22.000,258,11046161,-795,0,1726327341,12737.890951229994,135.37353638999775,54408.75013656 2024-09-14,15:22:23.000,258,11046128,-795,0,1726327342,12737.870742299994,135.4299294299999,54408.79205928 2024-09-14,15:22:24.000,258,11046191,-795,0,1726327343,12737.810115509994,135.48632247000205,54408.81302064 2024-09-14,15:22:25.000,258,11046193,-795,0,1726327344,12737.729279789994,135.55681377000292,54408.77808504001 2024-09-14,15:22:26.000,258,11046181,-795,0,1726327345,12737.661916689998,135.5920594199997,54408.67327824 2024-09-14,15:22:27.000,258,11046172,-795,0,1726327346,12737.567608349993,135.62730507000379,54408.736162320005 2024-09-14,15:22:28.000,258,11046152,-795,0,1726327347,12737.506981559993,135.68369810999866,54408.67327824 2024-09-14,15:22:29.000,258,11046162,-795,0,1726327348,12737.480036319997,135.73304202000145,54408.67327824 2024-09-14,15:22:30.000,258,11046146,-795,0,1726327349,12737.311628570002,135.76123853999889,54408.449690400004 2024-09-14,15:22:31.000,258,11046154,-795,0,1726327350,12737.257738089997,135.74714028000017,54408.36584496 2024-09-14,15:22:32.000,258,11046099,-795,0,1726327351,12737.203847609991,135.76828766999824,54408.2400768 2024-09-14,15:22:33.000,258,11046141,-795,0,1726327352,12737.203847609991,135.7400911500008,54408.25405104001 2024-09-14,15:22:34.000,258,11046203,-795,0,1726327353,12737.149957130001,135.79648419000296,54408.21911544 2024-09-14,15:22:35.000,258,11046166,-795,0,1726327354,12737.102802959991,135.80353332000232,54408.12828288001 2024-09-14,15:22:36.000,258,11046196,-795,0,1726327355,12737.02870355,135.85992636000447,54408.20514120001 2024-09-14,15:22:37.000,258,11046193,-795,0,1726327356,12737.00175830999,135.8246807100004,54407.995527600004 2024-09-14,15:22:38.000,258,11046130,-795,0,1726327357,12737.02870355,135.80353332000232,54407.995527600004 2024-09-14,15:22:39.000,258,11046134,-795,0,1726327358,12736.995021999996,135.80353332000232,54407.98155336 2024-09-14,15:22:40.000,258,11046134,-795,0,1726327359,12736.914186279995,135.81763158000103,54407.88373368 2024-09-14,15:22:41.000,258,11046181,-795,0,1726327360,12736.88050472999,135.7894350600036,54407.81386248 2024-09-14,15:22:42.000,258,11046178,-795,0,1726327361,12736.80640532,135.86697549000382,54407.76495264 2024-09-14,15:22:43.000,258,11046179,-795,0,1726327362,12736.96134044999,135.8387789699991,54408.00251472 2024-09-14,15:22:44.000,258,11046187,-795,0,1726327363,12736.96807676,135.8387789699991,54407.76495264 2024-09-14,15:22:45.000,258,11046226,-795,0,1726327364,12736.90744997,135.81058245000168,54407.799888240006 2024-09-14,15:22:46.000,258,11046155,-795,0,1726327365,12736.86703211,135.79648419000296,54407.61822312 2024-09-14,15:22:47.000,258,11046102,-795,0,1726327366,12736.81987793999,135.76123853999889,54407.59027464 2024-09-14,15:22:48.000,258,11046136,-795,0,1726327367,12736.81987793999,135.7894350600036,54407.6461716 2024-09-14,15:22:49.000,258,11046183,-795,0,1726327368,12736.69862435999,135.71894376000273,54407.49944208 2024-09-14,15:22:50.000,258,11046176,-795,0,1726327369,12736.671679119994,135.73304202000145,54407.611236000004 2024-09-14,15:22:51.000,258,11046168,-795,0,1726327370,12736.68515174,135.704845500004,54407.60424888001 2024-09-14,15:22:52.000,258,11046193,-795,0,1726327371,12736.77946007999,135.65550159000122,54407.48546784001 2024-09-14,15:22:53.000,258,11046232,-795,0,1726327372,12736.94113151999,135.65550159000122,54407.63918448 2024-09-14,15:22:54.000,258,11046173,-795,0,1726327373,12736.94786783,135.65550159000122,54407.54835192 2024-09-14,15:22:55.000,258,11046157,-795,0,1726327374,12736.88724104,135.56386290000228,54407.41559664001 2024-09-14,15:22:56.000,258,11046173,-795,0,1726327375,12736.73904221999,135.5427155100042,54407.33873832001 2024-09-14,15:22:57.000,258,11046185,-795,0,1726327376,12736.691888049994,135.50746986000013,54407.28982848001 2024-09-14,15:22:58.000,258,11046195,-795,0,1726327377,12736.597579709989,135.53566638000484,54407.36668680001 2024-09-14,15:22:59.000,258,11046196,-795,0,1726327378,12736.557161849989,135.50042073000077,54407.42258376 2024-09-14,15:23:00.000,258,11046139,-795,0,1726327379,12736.415699339988,135.53566638000484,54407.35271256 2024-09-14,15:23:01.000,258,11046183,-795,0,1726327380,12736.307918379993,135.4792733400027,54407.23393152 2024-09-14,15:23:02.000,258,11046138,-795,0,1726327381,12736.227082659992,135.50042073000077,54407.21297016 2024-09-14,15:23:03.000,258,11046177,-795,0,1726327382,12736.186664799992,135.45812595000461,54407.1920088 2024-09-14,15:23:04.000,258,11046172,-795,0,1726327383,12736.105829079992,135.45812595000461,54407.17104744001 2024-09-14,15:23:05.000,258,11046151,-795,0,1726327384,12735.964366569991,135.46517508000397,54407.03130504001 2024-09-14,15:23:06.000,258,11046181,-795,0,1726327385,12735.87005823,135.43697855999926,54406.93348536001 2024-09-14,15:23:07.000,258,11046167,-795,0,1726327386,12735.80943144,135.38763465000375,54406.82169144 2024-09-14,15:23:08.000,258,11046118,-795,0,1726327387,12735.775749889995,135.40878204000182,54406.891562640005 2024-09-14,15:23:09.000,258,11046159,-795,0,1726327388,12735.70165047999,135.35943812999903,54406.87060128 2024-09-14,15:23:10.000,258,11046112,-795,0,1726327389,12735.60060582999,135.37353638999775,54406.772781600004 2024-09-14,15:23:11.000,258,11046183,-795,0,1726327390,12735.50629749,135.35943812999903,54406.66098768 2024-09-14,15:23:12.000,258,11046182,-795,0,1726327391,12735.425461769999,135.3946837800031,54406.69592328001 2024-09-14,15:23:13.000,258,11046169,-795,0,1726327392,12735.324417119999,135.30304509000416,54406.59111648 2024-09-14,15:23:14.000,258,11046180,-795,0,1726327393,12735.344626049999,135.2818976999988,54406.69592328001 2024-09-14,15:23:15.000,258,11046145,-795,0,1726327394,12735.337889739989,135.246652050002,54406.66098768 2024-09-14,15:23:16.000,258,11046167,-795,0,1726327395,12735.243581399998,135.2325537900033,54406.61207784 2024-09-14,15:23:17.000,258,11046197,-795,0,1726327396,12735.230108779993,135.19025900999986,54406.47233544 2024-09-14,15:23:18.000,258,11046138,-795,0,1726327397,12735.156009369988,135.16206249000243,54406.25573472 2024-09-14,15:23:19.000,258,11046201,-795,0,1726327398,12735.290735569994,135.10566945000028,54406.402464239996 2024-09-14,15:23:20.000,258,11046201,-795,0,1726327399,12735.317680809989,135.09157119000156,54406.44438696 2024-09-14,15:23:21.000,258,11046153,-795,0,1726327400,12735.337889739989,135.04927640999813,54406.34656728 2024-09-14,15:23:22.000,258,11046207,-795,0,1726327401,12735.304208189998,135.07042380000348,54406.47233544 2024-09-14,15:23:23.000,258,11046160,-795,0,1726327402,12735.351362359994,135.07042380000348,54406.44438696 2024-09-14,15:23:24.000,258,11046205,-795,0,1726327403,12735.371571289994,135.06337467000412,54406.59111648 2024-09-14,15:23:25.000,258,11046193,-795,0,1726327404,12735.331153429994,135.07042380000348,54406.570155119996 2024-09-14,15:23:26.000,258,11046127,-795,0,1726327405,12735.283999259998,135.09157119000156,54406.507271040005 2024-09-14,15:23:27.000,258,11046172,-795,0,1726327406,12735.243581399998,135.07747293000284,54406.437399840004 2024-09-14,15:23:28.000,258,11046175,-795,0,1726327407,12735.162745679998,135.10566945000028,54406.54919376001 2024-09-14,15:23:29.000,258,11046205,-795,0,1726327408,12735.135800440003,135.09862032000092,54406.54220664 2024-09-14,15:23:30.000,258,11046178,-795,0,1726327409,12735.021283169997,135.05632554000476,54406.44438696 2024-09-14,15:23:31.000,258,11046188,-795,0,1726327410,12734.933711140002,135.0845220600022,54406.44438696 2024-09-14,15:23:32.000,258,11046165,-795,0,1726327411,12734.906765899992,135.09862032000092,54406.52124528 2024-09-14,15:23:33.000,258,11046206,-795,0,1726327412,12734.893293280002,135.09862032000092,54406.50028392001 2024-09-14,15:23:34.000,258,11046135,-795,0,1726327413,12734.765303389991,135.15501336000307,54406.4932968 2024-09-14,15:23:35.000,258,11046220,-795,0,1726327414,12734.758567079996,135.17616075000115,54406.38150288001 2024-09-14,15:23:36.000,258,11046185,-795,0,1726327415,12734.711412910001,135.21140639999794,54406.44438696 2024-09-14,15:23:37.000,258,11046167,-795,0,1726327416,12734.711412910001,135.20435726999858,54406.27669608 2024-09-14,15:23:38.000,258,11046170,-795,0,1726327417,12734.69120398,135.19730813999922,54406.38150288001 2024-09-14,15:23:39.000,258,11046119,-795,0,1726327418,12734.704676599991,135.15501336000307,54406.36752864 2024-09-14,15:23:40.000,258,11046167,-795,0,1726327419,12734.596895639996,135.13386596999771,54406.32560592 2024-09-14,15:23:41.000,258,11046188,-795,0,1726327420,12734.475642059995,135.09157119000156,54406.053108240005 2024-09-14,15:23:42.000,258,11046060,-795,0,1726327421,12734.44869682,135.11271857999964,54406.220799120005 2024-09-14,15:23:43.000,258,11046180,-795,0,1726327422,12734.44869682,135.05632554000476,54406.15092792 2024-09-14,15:23:44.000,258,11046184,-795,0,1726327423,12734.3678611,135.09862032000092,54406.1788764 2024-09-14,15:23:45.000,258,11046171,-795,0,1726327424,12734.34765217,135.10566945000028,54406.234773359996 2024-09-14,15:23:46.000,258,11046152,-795,0,1726327425,12734.32070692999,135.15501336000307,54406.13695368 2024-09-14,15:23:47.000,258,11046110,-795,0,1726327426,12734.374597409995,135.1479642300037,54406.15092792 2024-09-14,15:23:48.000,258,11046152,-795,0,1726327427,12734.38133371999,135.1479642300037,54406.3186188 2024-09-14,15:23:49.000,258,11046160,-795,0,1726327428,12734.38807003,135.13386596999771,54406.36054152001 2024-09-14,15:23:50.000,258,11046137,-795,0,1726327429,12734.334179549995,135.1691116200018,54406.290670320006 2024-09-14,15:23:51.000,258,11046134,-795,0,1726327430,12734.233134899994,135.14091510000435,54406.14394080001 2024-09-14,15:23:52.000,258,11046228,-795,0,1726327431,12734.313970619995,135.15501336000307,54406.30464456 2024-09-14,15:23:53.000,258,11046194,-795,0,1726327432,12734.273552759994,135.06337467000412,54405.92035296 2024-09-14,15:23:54.000,258,11046182,-795,0,1726327433,12734.30723431,135.00698163000197,54405.955288560006 2024-09-14,15:23:55.000,258,11046216,-795,0,1726327434,12734.40154264999,134.9223920700024,54406.01118552 2024-09-14,15:23:56.000,258,11046177,-795,0,1726327435,12734.32744324,134.90829381000367,54406.12996656 2024-09-14,15:23:57.000,258,11046205,-795,0,1726327436,12734.253343829994,134.90829381000367,54406.102018080004 2024-09-14,15:23:58.000,258,11046093,-795,0,1726327437,12734.226398589999,134.94353946000047,54406.1090052 2024-09-14,15:23:59.000,258,11046189,-795,0,1726327438,12734.26008013999,135.00698163000197,54406.14394080001 2024-09-14,15:24:00.000,258,11046183,-795,0,1726327439,12734.212925969994,134.96468684999854,54406.1788764 2024-09-14,15:24:01.000,258,11046153,-795,0,1726327440,12734.165771799999,134.9858342400039,54406.07406960001 2024-09-14,15:24:02.000,258,11046188,-795,0,1726327441,12734.084936079998,134.97878511000454,54406.08105672 2024-09-14,15:24:03.000,258,11046190,-795,0,1726327442,12734.118617629989,135.00698163000197,54406.269708960004 2024-09-14,15:24:04.000,258,11046197,-795,0,1726327443,12734.064727149998,134.97878511000454,54406.25573472 2024-09-14,15:24:05.000,258,11046165,-795,0,1726327444,12734.017572979988,134.99288337000326,54406.22778624 2024-09-14,15:24:06.000,258,11046157,-795,0,1726327445,12733.916528330003,134.99993250000261,54406.1090052 2024-09-14,15:24:07.000,258,11046149,-795,0,1726327446,12733.936737259988,135.04222727999877,54406.15092792 2024-09-14,15:24:08.000,258,11046178,-795,0,1726327447,12733.889583089993,135.02812902000005,54406.171889280005 2024-09-14,15:24:09.000,258,11046163,-795,0,1726327448,12733.835692610002,135.11271857999964,54406.15092792 2024-09-14,15:24:10.000,258,11046230,-795,0,1726327449,12733.761593199997,135.10566945000028,54406.25573472 2024-09-14,15:24:11.000,258,11046176,-795,0,1726327450,12733.694230100002,135.10566945000028,54406.22778624 2024-09-14,15:24:12.000,258,11046218,-795,0,1726327451,12733.674021170002,135.06337467000412,54406.3186188 2024-09-14,15:24:13.000,258,11046221,-795,0,1726327452,12733.680757479997,135.07042380000348,54406.45137408001 2024-09-14,15:24:14.000,258,11046130,-795,0,1726327453,12733.47193187,135.02812902000005,54406.15092792 2024-09-14,15:24:15.000,258,11046170,-795,0,1726327454,12733.47193187,134.99288337000326,54406.28368320001 2024-09-14,15:24:16.000,258,11046165,-795,0,1726327455,12733.45172294,134.90829381000367,54406.18586352 2024-09-14,15:24:17.000,258,11046222,-795,0,1726327456,12733.36415090999,134.83075338000344,54406.22778624 2024-09-14,15:24:18.000,258,11046178,-795,0,1726327457,12733.33046936,134.8096059899981,54406.03214688 2024-09-14,15:24:19.000,258,11046131,-795,0,1726327458,12733.28331518999,134.7743603400013,54405.94830144001 2024-09-14,15:24:20.000,258,11046185,-795,0,1726327459,12733.357414599996,134.75321295000322,54406.37451576 2024-09-14,15:24:21.000,258,11046138,-795,0,1726327460,12733.31026043,134.75321295000322,54406.39547712 2024-09-14,15:24:22.000,258,11046136,-795,0,1726327461,12733.26984257,134.76731121000194,54406.36054152001 2024-09-14,15:24:23.000,258,11046171,-795,0,1726327462,12733.175534229995,134.76731121000194,54406.1788764 2024-09-14,15:24:24.000,258,11046172,-795,0,1726327463,12733.14858899,134.7884586,54406.269708960004 2024-09-14,15:24:25.000,258,11046142,-795,0,1726327464,12733.12164374999,134.8096059899981,54406.33259304001 2024-09-14,15:24:26.000,258,11046165,-795,0,1726327465,12733.027335409999,134.83075338000344,54406.34656728 2024-09-14,15:24:27.000,258,11046170,-795,0,1726327466,12733.027335409999,134.8378025100028,54406.290670320006 2024-09-14,15:24:28.000,258,11046158,-795,0,1726327467,12732.912818139994,134.83075338000344,54406.24176048001 2024-09-14,15:24:29.000,258,11046172,-795,0,1726327468,12732.966708619999,134.82370425000408,54406.45137408001 2024-09-14,15:24:30.000,258,11046171,-795,0,1726327469,12732.912818139994,134.79550772999937,54406.38150288001 2024-09-14,15:24:31.000,258,11046176,-795,0,1726327470,12732.973444929994,134.8378025100028,54406.570155119996 2024-09-14,15:24:32.000,258,11046171,-795,0,1726327471,12732.946499689999,134.8730481599996,54406.507271040005 2024-09-14,15:24:33.000,258,11046155,-795,0,1726327472,12732.892609209994,134.88714641999832,54406.40945136001 2024-09-14,15:24:34.000,258,11046204,-795,0,1726327473,12732.879136589989,134.94353946000047,54406.44438696 2024-09-14,15:24:35.000,258,11046172,-795,0,1726327474,12732.872400279994,134.95763771999918,54406.59111648 2024-09-14,15:24:36.000,258,11046118,-795,0,1726327475,12732.885872899999,134.96468684999854,54406.6330392 2024-09-14,15:24:37.000,258,11046172,-795,0,1726327476,12732.872400279994,134.95763771999918,54406.605090720004 2024-09-14,15:24:38.000,258,11046177,-795,0,1726327477,12732.926290759999,134.94353946000047,54406.69592328001 2024-09-14,15:24:39.000,258,11046178,-795,0,1726327478,12732.946499689999,134.91534294000303,54406.626052080006 2024-09-14,15:24:40.000,258,11046201,-795,0,1726327479,12732.986917549999,134.90829381000367,54406.69592328001 2024-09-14,15:24:41.000,258,11046174,-795,0,1726327480,12732.926290759999,134.89419554999768,54406.570155119996 2024-09-14,15:24:42.000,258,11046181,-795,0,1726327481,12732.919554449989,134.89419554999768,54406.7029104 2024-09-14,15:24:43.000,258,11046169,-795,0,1726327482,12732.95997230999,134.91534294000303,54406.92649824 2024-09-14,15:24:44.000,258,11046154,-795,0,1726327483,12732.933027069994,134.85894990000088,54407.0173308 2024-09-14,15:24:45.000,258,11046160,-795,0,1726327484,12732.845455039998,134.8730481599996,54406.95444672001 2024-09-14,15:24:46.000,258,11046116,-795,0,1726327485,12732.778091939988,134.85894990000088,54406.91951112 2024-09-14,15:24:47.000,258,11046151,-795,0,1726327486,12732.730937769993,134.8730481599996,54406.95444672001 2024-09-14,15:24:48.000,258,11046196,-795,0,1726327487,12732.690519909993,134.83075338000344,54407.010343680005 2024-09-14,15:24:49.000,258,11046134,-795,0,1726327488,12732.609684189993,134.81665512000473,54407.03130504001 2024-09-14,15:24:50.000,258,11046172,-795,0,1726327489,12732.501903229997,134.76731121000194,54406.86361416001 2024-09-14,15:24:51.000,258,11046188,-795,0,1726327490,12732.495166920002,134.7884586,54406.97540808 2024-09-14,15:24:52.000,258,11046176,-795,0,1726327491,12732.535584780002,134.76731121000194,54407.157073200004 2024-09-14,15:24:53.000,258,11046158,-795,0,1726327492,12732.522112159997,134.78140947000065,54407.26886712001 2024-09-14,15:24:54.000,258,11046180,-795,0,1726327493,12732.495166920002,134.8096059899981,54407.36668680001 2024-09-14,15:24:55.000,258,11046206,-795,0,1726327494,12732.407594889992,134.85190077000152,54407.31078984 2024-09-14,15:24:56.000,258,11046183,-795,0,1726327495,12732.387385959992,134.8730481599996,54407.31078984 2024-09-14,15:24:57.000,258,11046208,-795,0,1726327496,12732.299813929996,134.86599903000024,54407.394635280005 2024-09-14,15:24:58.000,258,11046181,-795,0,1726327497,12732.205505589991,134.88009728999896,54407.4016224 2024-09-14,15:24:59.000,258,11046200,-795,0,1726327498,12732.2122419,134.84485164000216,54407.52739056 2024-09-14,15:25:00.000,258,11046163,-795,0,1726327499,12732.117933559995,134.84485164000216,54407.50642920001 2024-09-14,15:25:01.000,258,11046220,-795,0,1726327500,12732.057306769995,134.8378025100028,54407.37367392 2024-09-14,15:25:02.000,258,11046154,-795,0,1726327501,12731.996679979995,134.86599903000024,54407.41559664001 2024-09-14,15:25:03.000,258,11046181,-795,0,1726327502,12731.90910795,134.84485164000216,54407.45053224 2024-09-14,15:25:04.000,258,11046144,-795,0,1726327503,12731.84174484999,134.86599903000024,54407.464506480006 2024-09-14,15:25:05.000,258,11046183,-795,0,1726327504,12731.808063299999,134.85894990000088,54407.75796552 2024-09-14,15:25:06.000,258,11046107,-795,0,1726327505,12731.727227579999,134.89419554999768,54407.68809432 2024-09-14,15:25:07.000,258,11046206,-795,0,1726327506,12731.680073409989,134.90829381000367,54407.73700416 2024-09-14,15:25:08.000,258,11046143,-795,0,1726327507,12731.579028759988,134.94353946000047,54407.61822312 2024-09-14,15:25:09.000,258,11046175,-795,0,1726327508,12731.632919239993,134.9364903300011,54407.84181096001 2024-09-14,15:25:10.000,258,11046156,-795,0,1726327509,12731.565556139998,135.04222727999877,54407.95360488 2024-09-14,15:25:11.000,258,11046178,-795,0,1726327510,12731.619446619989,135.00698163000197,54407.89072080001 2024-09-14,15:25:12.000,258,11046169,-795,0,1726327511,12731.552083519993,135.04927640999813,54407.83482384 2024-09-14,15:25:13.000,258,11046206,-795,0,1726327512,12731.531874589993,135.07747293000284,54407.86975944001 2024-09-14,15:25:14.000,258,11046180,-795,0,1726327513,12731.545347209998,135.12681683999836,54408.00251472 2024-09-14,15:25:15.000,258,11046151,-795,0,1726327514,12731.363466839997,135.119767709999,54407.91168216 2024-09-14,15:25:16.000,258,11046152,-795,0,1726327515,12731.383675769997,135.14091510000435,54408.04443744 2024-09-14,15:25:17.000,258,11046137,-795,0,1726327516,12731.356730530002,135.1691116200018,54408.15623136001 2024-09-14,15:25:18.000,258,11046118,-795,0,1726327517,12731.269158499992,135.1691116200018,54408.22610256001 2024-09-14,15:25:19.000,258,11046125,-795,0,1726327518,12731.262422189997,135.13386596999771,54408.27501240001 2024-09-14,15:25:20.000,258,11046191,-795,0,1726327519,12731.154641230001,135.15501336000307,54408.28898664 2024-09-14,15:25:21.000,258,11046188,-795,0,1726327520,12731.100750749996,135.14091510000435,54408.25405104001 2024-09-14,15:25:22.000,258,11046191,-795,0,1726327521,12731.060332889996,135.19025900999986,54408.27501240001 2024-09-14,15:25:23.000,258,11046188,-795,0,1726327522,12731.073805510001,135.26075031000073,54408.449690400004 2024-09-14,15:25:24.000,258,11046162,-795,0,1726327523,12731.03338765,135.23960292000265,54408.34488360001 2024-09-14,15:25:25.000,258,11046133,-795,0,1726327524,12730.96602454999,135.2677994400001,54408.43571616 2024-09-14,15:25:26.000,258,11046198,-795,0,1726327525,12730.88518882999,135.33829074000096,54408.449690400004 2024-09-14,15:25:27.000,258,11046147,-795,0,1726327526,12730.88518882999,135.34533987000032,54408.484626 2024-09-14,15:25:28.000,258,11046172,-795,0,1726327527,12730.817825729995,135.42288030000054,54408.70122672 2024-09-14,15:25:29.000,258,11046156,-795,0,1726327528,12730.81108942,135.44402768999862,54408.6942396 2024-09-14,15:25:30.000,258,11046210,-795,0,1726327529,12730.635945359994,135.56386290000228,54408.67327824 2024-09-14,15:25:31.000,258,11046152,-795,0,1726327530,12730.588791189999,135.56386290000228,54408.785072160004 2024-09-14,15:25:32.000,258,11046139,-795,0,1726327531,12730.595527499994,135.63435420000314,54408.89686608001 2024-09-14,15:25:33.000,258,11046214,-795,0,1726327532,12730.58205487999,135.69779637000465,54408.99468576001 2024-09-14,15:25:34.000,258,11046175,-795,0,1726327533,12730.56184594999,135.7400911500008,54409.10647968 2024-09-14,15:25:35.000,258,11046173,-795,0,1726327534,12730.467537609999,135.8246807100004,54409.001672880004 2024-09-14,15:25:36.000,258,11046192,-795,0,1726327535,12730.379965579988,135.85992636000447,54409.001672880004 2024-09-14,15:25:37.000,258,11046172,-795,0,1726327536,12730.292393549993,135.89517201000126,54409.09949256 2024-09-14,15:25:38.000,258,11046207,-795,0,1726327537,12730.272184619993,135.9727124400015,54409.2532092 2024-09-14,15:25:39.000,258,11046145,-795,0,1726327538,12730.184612589997,136.01500721999764,54409.358016000006 2024-09-14,15:25:40.000,258,11046167,-795,0,1726327539,12730.177876280002,136.11369504000322,54409.3929516 2024-09-14,15:25:41.000,258,11046181,-795,0,1726327540,12730.056622700002,136.1982846000028,54409.35102888001 2024-09-14,15:25:42.000,258,11046148,-795,0,1726327541,12730.063359009997,136.19123547000345,54409.51871976001 2024-09-14,15:25:43.000,258,11046153,-795,0,1726327542,12730.056622700002,136.24057937999896,54409.51173264 2024-09-14,15:25:44.000,258,11046172,-795,0,1726327543,12729.969050669992,136.26877590000367,54409.56762960001 2024-09-14,15:25:45.000,258,11046163,-795,0,1726327544,12729.901687569996,136.32516893999855,54409.58160384 2024-09-14,15:25:46.000,258,11046213,-795,0,1726327545,12729.847797089991,136.33926720000454,54409.56064248 2024-09-14,15:25:47.000,258,11046187,-795,0,1726327546,12729.81411554,136.37451285000134,54409.59557808001 2024-09-14,15:25:48.000,258,11046179,-795,0,1726327547,12729.77369768,136.36041459000262,54409.65846216 2024-09-14,15:25:49.000,258,11046185,-795,0,1726327548,12729.740016129996,136.40270936999877,54409.791217440004 2024-09-14,15:25:50.000,258,11046190,-795,0,1726327549,12729.69286196,136.45205328000156,54409.812178800006 2024-09-14,15:25:51.000,258,11046162,-795,0,1726327550,12729.70633457999,136.5295937100018,54409.76326896001 2024-09-14,15:25:52.000,258,11046168,-795,0,1726327551,12729.71307089,136.64942891999817,54409.89602424 2024-09-14,15:25:53.000,258,11046161,-795,0,1726327552,12729.76696136999,136.67762544000288,54410.00083104001 2024-09-14,15:25:54.000,258,11046137,-795,0,1726327553,12729.77369768,136.7551658700031,54410.175509040004 2024-09-14,15:25:55.000,258,11046160,-795,0,1726327554,12729.73327982,136.81155890999798,54410.22441888 2024-09-14,15:25:56.000,258,11046165,-795,0,1726327555,12729.659180409995,136.86795195000013,54410.22441888 2024-09-14,15:25:57.000,258,11046158,-795,0,1726327556,12729.64570778999,136.94549238000036,54410.28031584 2024-09-14,15:25:58.000,258,11046182,-795,0,1726327557,12729.63223517,137.03008193999995,54410.43403248001 2024-09-14,15:25:59.000,258,11046167,-795,0,1726327558,12729.517717899995,137.07237672000338,54410.294290080004 2024-09-14,15:26:00.000,258,11046147,-795,0,1726327559,12729.47056373,137.11467149999953,54410.4410196 2024-09-14,15:26:01.000,258,11046203,-795,0,1726327560,12729.356046459994,137.19926105999912,54410.343199920004 2024-09-14,15:26:02.000,258,11046199,-795,0,1726327561,12729.261738119989,137.22040845000447,54410.50390368001 2024-09-14,15:26:03.000,258,11046161,-795,0,1726327562,12729.329101219999,137.30499801000406,54410.75544 2024-09-14,15:26:04.000,258,11046169,-795,0,1726327563,12729.288683359999,137.31204714000341,54410.699543040006 2024-09-14,15:26:05.000,258,11046146,-795,0,1726327564,12729.234792879994,137.3684401799983,54410.69255592001 2024-09-14,15:26:06.000,258,11046199,-795,0,1726327565,12729.187638709998,137.42483322000044,54410.64364608001 2024-09-14,15:26:07.000,258,11046153,-795,0,1726327566,12729.093330369993,137.48827539000195,54410.71351728 2024-09-14,15:26:08.000,258,11046173,-795,0,1726327567,12728.985549409997,137.50237365000066,54410.846272560004 2024-09-14,15:26:09.000,258,11046158,-795,0,1726327568,12728.918186310002,137.55171756000345,54410.80434984 2024-09-14,15:26:10.000,258,11046170,-795,0,1726327569,12728.763251179997,137.5305701699981,54410.65762032 2024-09-14,15:26:11.000,258,11046161,-795,0,1726327570,12728.844086899997,137.50942278000002,54410.95806648001 2024-09-14,15:26:12.000,258,11046191,-795,0,1726327571,12728.891241069992,137.58696321000025,54411.10479600001 2024-09-14,15:26:13.000,258,11046195,-795,0,1726327572,12728.844086899997,137.63630712000304,54411.14671872001 2024-09-14,15:26:14.000,258,11046178,-795,0,1726327573,12728.918186310002,137.67155276999983,54411.23056416 2024-09-14,15:26:15.000,258,11046202,-795,0,1726327574,12728.830614279992,137.81958450000093,54411.29344824001 2024-09-14,15:26:16.000,258,11046192,-795,0,1726327575,12728.803669039997,137.79843711000285,54411.10479600001 2024-09-14,15:26:17.000,258,11046174,-795,0,1726327576,12728.871032139992,137.8054862400022,54411.24453840001 2024-09-14,15:26:18.000,258,11046178,-795,0,1726327577,12728.951867859992,137.86187928000436,54411.50306184 2024-09-14,15:26:19.000,258,11046197,-795,0,1726327578,12728.972076789993,137.94646884000394,54411.6637656 2024-09-14,15:26:20.000,258,11046180,-795,0,1726327579,12728.945131549997,137.99581274999946,54411.72664968001 2024-09-14,15:26:21.000,258,11046157,-795,0,1726327580,12728.871032139992,138.0874514399984,54411.62184288 2024-09-14,15:26:22.000,258,11046145,-795,0,1726327581,12728.803669039997,138.1015497000044,54411.56594592 2024-09-14,15:26:23.000,258,11046180,-795,0,1726327582,12728.810405349992,138.22138491000078,54411.61485576 2024-09-14,15:26:24.000,258,11046168,-795,0,1726327583,12728.729569629992,138.22843404000014,54411.67773984001 2024-09-14,15:26:25.000,258,11046185,-795,0,1726327584,12728.662206529996,138.3482692500038,54411.705688320006 2024-09-14,15:26:26.000,258,11046196,-795,0,1726327585,12728.601579739996,138.40466228999867,54411.85940496 2024-09-14,15:26:27.000,258,11046188,-795,0,1726327586,12728.567898189991,138.46810446000018,54411.96421176001 2024-09-14,15:26:28.000,258,11046178,-795,0,1726327587,12728.52748032999,138.51744837000297,54411.99914736 2024-09-14,15:26:29.000,258,11046177,-795,0,1726327588,12728.48706246999,138.58793967000383,54412.09696704 2024-09-14,15:26:30.000,258,11046165,-795,0,1726327589,12728.44664460999,138.60203793000255,54412.11094128001 2024-09-14,15:26:31.000,258,11046174,-795,0,1726327590,12728.379281509995,138.6443327099987,54412.06203144001 2024-09-14,15:26:32.000,258,11046165,-795,0,1726327591,12728.34559995999,138.70777488000022,54412.138889760005 2024-09-14,15:26:33.000,258,11046191,-795,0,1726327592,12728.38601781999,138.68662749000214,54412.22972232001 2024-09-14,15:26:34.000,258,11046218,-755,0,1726327593,12728.359072579995,138.73597139999765,54412.27164504 2024-09-14,15:26:35.000,258,11046193,-795,0,1726327594,12728.33212734,138.70777488000022,54412.2926064 2024-09-14,15:26:36.000,258,11046205,-795,0,1726327595,12728.338863649995,138.7289222699983,54412.32055488001 2024-09-14,15:26:37.000,258,11046125,-795,0,1726327596,12728.28497316999,138.72187313999893,54412.3624776 2024-09-14,15:26:38.000,258,11046163,-795,0,1726327597,12728.28497316999,138.75006966000365,54412.50222 2024-09-14,15:26:39.000,258,11046196,-795,0,1726327598,12728.258027929995,138.81351182999788,54412.50222 2024-09-14,15:26:40.000,258,11046163,-795,0,1726327599,12728.21087376,138.88400312999875,54412.56510408001 2024-09-14,15:26:41.000,258,11046195,-795,0,1726327600,12728.130038039999,138.88400312999875,54412.43933592 2024-09-14,15:26:42.000,258,11046179,-795,0,1726327601,12728.170455899999,138.91219965000346,54412.5720912 2024-09-14,15:26:43.000,258,11046159,-795,0,1726327602,12728.20413744999,138.93334704000154,54412.63497528001 2024-09-14,15:26:44.000,258,11046215,-795,0,1726327603,12728.27150055,138.99678921000304,54412.809653280005 2024-09-14,15:26:45.000,258,11046182,-795,0,1726327604,12728.237818999994,139.0390839899992,54412.79567904 2024-09-14,15:26:46.000,258,11046102,-795,0,1726327605,12728.23108269,139.1025261600007,54412.72580784 2024-09-14,15:26:47.000,258,11046098,-795,0,1726327606,12728.25129162,139.1518700700035,54412.858563120004 2024-09-14,15:26:48.000,258,11046167,-795,0,1726327607,12728.25129162,139.25760702000116,54412.928434320005 2024-09-14,15:26:49.000,258,11046199,-795,0,1726327608,12728.30518209999,139.3351474500014,54413.08215096 2024-09-14,15:26:50.000,258,11046191,-795,0,1726327609,12728.23108269,139.48317918000248,54412.97035704001 2024-09-14,15:26:51.000,258,11046166,-795,0,1726327610,12728.27150055,139.55367048000335,54413.03324112 2024-09-14,15:26:52.000,258,11046158,-795,0,1726327611,12728.26476423999,139.62416178000421,54413.08913808001 2024-09-14,15:26:53.000,258,11046157,-795,0,1726327612,12728.19066483,139.6946530799978,54413.15202216 2024-09-14,15:26:54.000,258,11046125,-795,0,1726327613,12728.055938629994,139.77219350999803,54413.18695776001 2024-09-14,15:26:55.000,258,11046146,-795,0,1726327614,12727.941421359988,139.75104611999996,54413.08215096 2024-09-14,15:26:56.000,258,11046183,-795,0,1726327615,12728.008784459998,139.77924264000467,54413.22189336 2024-09-14,15:26:57.000,258,11046197,-795,0,1726327616,12728.035729699994,139.82153742000082,54413.263816080005 2024-09-14,15:26:58.000,258,11046127,-795,0,1726327617,12728.015520769994,139.92022523999913,54413.431506960005 2024-09-14,15:26:59.000,258,11046163,-795,0,1726327618,12728.069411249999,139.99071654,54413.62015920001 2024-09-14,15:27:00.000,258,11046190,-795,0,1726327619,12728.002048149989,140.07530609999958,54413.63413344 2024-09-14,15:27:01.000,258,11046206,-795,0,1726327620,12727.975102909993,140.12465001000237,54413.78086296 2024-09-14,15:27:02.000,258,11046138,-795,0,1726327621,12727.921212429988,140.19514131000324,54413.766888720005 2024-09-14,15:27:03.000,258,11046167,-795,0,1726327622,12727.907739809998,140.25858348000475,54413.864708400004 2024-09-14,15:27:04.000,258,11046217,-795,0,1726327623,12727.941421359988,140.32907477999834,54413.84374704 2024-09-14,15:27:05.000,258,11046158,-795,0,1726327624,12727.961630289989,140.35727130000305,54413.90663112001 2024-09-14,15:27:06.000,258,11046186,-795,0,1726327625,12727.968366599998,140.47005738000007,54413.94156672 2024-09-14,15:27:07.000,258,11046198,-795,0,1726327626,12728.069411249999,140.4841556399988,54414.01143792 2024-09-14,15:27:08.000,258,11046167,-795,0,1726327627,12728.12330172999,140.54054868000094,54414.14419320001 2024-09-14,15:27:09.000,258,11046186,-795,0,1726327628,12728.22434637999,140.52645042000222,54414.19310304001 2024-09-14,15:27:10.000,258,11046195,-795,0,1726327629,12728.197401139994,140.58989259000373,54414.1791288 2024-09-14,15:27:11.000,258,11046136,-795,0,1726327630,12728.16371958999,140.58989259000373,54414.04637352001 2024-09-14,15:27:12.000,258,11046149,-795,0,1726327631,12728.19066483,140.61808911000116,54414.18611592 2024-09-14,15:27:13.000,258,11046131,-795,0,1726327632,12728.217610069994,140.68858041000203,54414.33284544001 2024-09-14,15:27:14.000,258,11046160,-795,0,1726327633,12728.22434637999,140.75202258000354,54414.40271664 2024-09-14,15:27:15.000,258,11046122,-795,0,1726327634,12728.24455530999,140.78726823000034,54414.45861360001 2024-09-14,15:27:16.000,258,11046176,-795,0,1726327635,12728.19066483,140.87185778999992,54414.46560072 2024-09-14,15:27:17.000,258,11046150,-795,0,1726327636,12728.150246969999,140.97759474000486,54414.45162648 2024-09-14,15:27:18.000,258,11046131,-795,0,1726327637,12728.14351065999,141.06218430000445,54414.52848480001 2024-09-14,15:27:19.000,258,11046186,-795,0,1726327638,12728.170455899999,141.09038082000188,54414.6332916 2024-09-14,15:27:20.000,258,11046239,-795,0,1726327639,12728.089620179999,141.1044790800006,54414.605343120005 2024-09-14,15:27:21.000,258,11046171,-795,0,1726327640,12728.049202319999,141.2172651600049,54414.57040752 2024-09-14,15:27:22.000,258,11046189,-795,0,1726327641,12727.968366599998,141.28070732999913,54414.64027872 2024-09-14,15:27:23.000,258,11046135,-795,0,1726327642,12728.042466009989,141.40759167000215,54414.8079696 2024-09-14,15:27:24.000,258,11046215,-795,0,1726327643,12728.042466009989,141.52037774999917,54414.97566048 2024-09-14,15:27:26.000,258,11046132,-795,0,1726327645,12727.995311839994,141.70365513000434,54415.038544560004 2024-09-14,15:27:27.000,258,11046152,-795,0,1726327646,12728.015520769994,141.78119556000456,54415.02457032 2024-09-14,15:27:28.000,258,11046182,-795,0,1726327647,12727.948157669998,141.8446377299988,54415.01059608001 2024-09-14,15:27:29.000,258,11046155,-795,0,1726327648,12727.948157669998,141.92217815999902,54415.05251880001 2024-09-14,15:27:30.000,258,11046164,-795,0,1726327649,12727.975102909993,142.0067677199986,54415.1922612 2024-09-14,15:27:31.000,258,11046204,-795,0,1726327650,12727.968366599998,142.02791511000396,54415.12239 2024-09-14,15:27:32.000,258,11046172,-795,0,1726327651,12727.901003499988,142.07020989000011,54415.19924832001 2024-09-14,15:27:33.000,258,11046136,-795,0,1726327652,12727.894267189993,142.14070119000098,54415.0874544 2024-09-14,15:27:34.000,258,11046185,-795,0,1726327653,12727.988575529998,142.1829959700044,54415.22020968001 2024-09-14,15:27:35.000,258,11046186,-795,0,1726327654,12728.035729699994,142.33807683000487,54415.47873312 2024-09-14,15:27:36.000,258,11046196,-795,0,1726327655,12728.055938629994,142.34512596000422,54415.38790056001 2024-09-14,15:27:37.000,258,11046153,-795,0,1726327656,12728.096356489994,142.41561725999782,54415.38091344 2024-09-14,15:27:38.000,258,11046177,-795,0,1726327657,12728.096356489994,142.54250160000083,54415.47873312 2024-09-14,15:27:39.000,258,11046214,-795,0,1726327658,12728.14351065999,142.55659985999955,54415.67437248001 2024-09-14,15:27:40.000,258,11046200,-795,0,1726327659,12728.197401139994,142.5777472500049,54415.68135960001 2024-09-14,15:27:41.000,258,11046143,-795,0,1726327660,12728.217610069994,142.60594377000234,54415.730269440006 2024-09-14,15:27:42.000,258,11046133,-795,0,1726327661,12728.156983279994,142.6129929000017,54415.50668160001 2024-09-14,15:27:43.000,258,11046138,-795,0,1726327662,12728.14351065999,142.63414028999978,54415.541617200004 2024-09-14,15:27:44.000,258,11046159,-795,0,1726327663,12728.150246969999,142.70463159000064,54415.55559144001 2024-09-14,15:27:45.000,258,11046200,-795,0,1726327664,12728.10309279999,142.80331940999895,54415.56956568 2024-09-14,15:27:46.000,258,11046147,-795,0,1726327665,12728.049202319999,142.90200723000453,54415.80712776 2024-09-14,15:27:47.000,258,11046161,-795,0,1726327666,12728.028993389999,142.99364592000347,54415.69533384 2024-09-14,15:27:48.000,258,11046187,-795,0,1726327667,12728.008784459998,143.0077441800022,54415.74424368 2024-09-14,15:27:49.000,258,11046164,-795,0,1726327668,12728.096356489994,143.1205302599992,54415.7861664 2024-09-14,15:27:50.000,258,11046159,-795,0,1726327669,12728.089620179999,143.2544637300016,54415.90494744 2024-09-14,15:27:51.000,258,11046157,-795,0,1726327670,12728.069411249999,143.3813480700046,54415.876998960004 2024-09-14,15:27:52.000,258,11046164,-795,0,1726327671,12728.069411249999,143.47298676000355,54415.80712776 2024-09-14,15:27:53.000,258,11046203,-795,0,1726327672,12728.136774349994,143.5646254500025,54415.81411488 2024-09-14,15:27:54.000,258,11046182,-795,0,1726327673,12728.14351065999,143.5646254500025,54415.86302472 2024-09-14,15:27:55.000,258,11046154,-795,0,1726327674,12728.10309279999,143.64921501000208,54415.98180576 2024-09-14,15:27:56.000,258,11046145,-795,0,1726327675,12728.082883869989,143.69855892000487,54415.98879288001 2024-09-14,15:27:57.000,258,11046101,-795,0,1726327676,12728.028993389999,143.7620010899991,54415.9259088 2024-09-14,15:27:58.000,258,11046082,-795,0,1726327677,12727.934685049993,143.81839413000125,54415.946870160005 2024-09-14,15:27:59.000,258,11046122,-795,0,1726327678,12727.941421359988,143.89593456000148,54415.95385728 2024-09-14,15:28:00.000,258,11046158,-795,0,1726327679,12727.948157669998,143.9382293400049,54416.07263832 2024-09-14,15:28:01.000,258,11046198,-795,0,1726327680,12727.948157669998,143.96642586000235,54416.0307156 2024-09-14,15:28:02.000,258,11046159,-795,0,1726327681,12727.914476119993,144.0228189000045,54415.98180576 2024-09-14,15:28:03.000,258,11046132,-795,0,1726327682,12727.975102909993,144.06511368000065,54416.00276712 2024-09-14,15:28:04.000,258,11046100,-795,0,1726327683,12728.015520769994,144.07921193999937,54416.163470880005 2024-09-14,15:28:05.000,258,11046180,-795,0,1726327684,12728.082883869989,144.07921193999937,54416.065651200006 2024-09-14,15:28:06.000,258,11046190,-795,0,1726327685,12728.069411249999,144.11445759000344,54416.08661256001 2024-09-14,15:28:07.000,258,11046151,-795,0,1726327686,12728.035729699994,144.19904715000303,54415.91892168001 2024-09-14,15:28:08.000,258,11046139,-795,0,1726327687,12728.082883869989,144.24134192999918,54415.98879288001 2024-09-14,15:28:09.000,258,11046151,-795,0,1726327688,12728.16371958999,144.3682262700022,54416.26129056 2024-09-14,15:28:10.000,258,11046197,-795,0,1726327689,12728.16371958999,144.38937366000027,54416.233342080006 2024-09-14,15:28:11.000,258,11046168,-795,0,1726327690,12728.150246969999,144.4669140900005,54416.18443224001 2024-09-14,15:28:12.000,258,11046137,-795,0,1726327691,12728.170455899999,144.48806147999858,54416.20539360001 2024-09-14,15:28:13.000,258,11046115,-795,0,1726327692,12728.217610069994,144.54445452000073,54416.33814888 2024-09-14,15:28:14.000,258,11046154,-795,0,1726327693,12728.217610069994,144.5656019099988,54416.331161760005 2024-09-14,15:28:15.000,258,11046167,-795,0,1726327694,12728.14351065999,144.65724059999775,54416.3102004 2024-09-14,15:28:16.000,258,11046163,-795,0,1726327695,12728.170455899999,144.62199495000095,54416.163470880005 2024-09-14,15:28:17.000,258,11046142,-795,0,1726327696,12728.076147559994,144.68543712000246,54416.1005868 2024-09-14,15:28:18.000,258,11046136,-795,0,1726327697,12728.055938629994,144.75592842000333,54416.170458 2024-09-14,15:28:19.000,258,11046178,-795,0,1726327698,12728.015520769994,144.79822319999948,54416.12853528 2024-09-14,15:28:20.000,258,11046147,-795,0,1726327699,12728.18392851999,144.84051798000291,54416.498852640005 2024-09-14,15:28:21.000,258,11046190,-795,0,1726327700,12728.22434637999,144.96740231999866,54416.42199432001 2024-09-14,15:28:22.000,258,11046140,-795,0,1726327701,12728.20413744999,145.01674623000144,54416.331161760005 2024-09-14,15:28:23.000,258,11046173,-795,0,1726327702,12728.23108269,145.11543404999975,54416.35212312001 2024-09-14,15:28:24.000,258,11046182,-795,0,1726327703,12728.258027929995,145.11543404999975,54416.380071600004 2024-09-14,15:28:25.000,258,11046192,-795,0,1726327704,12728.25129162,145.15067970000382,54416.33814888 2024-09-14,15:28:26.000,258,11046160,-795,0,1726327705,12728.278236859995,145.2352692600034,54416.401032960006 2024-09-14,15:28:27.000,258,11046146,-635,0,1726327706,12728.26476423999,145.319858820003,54416.345135999996 2024-09-14,15:28:28.000,258,11046124,-795,0,1726327707,12728.33212734,145.319858820003,54416.26827768 2024-09-14,15:28:29.000,258,11046219,-795,0,1726327708,12728.439908299995,145.3833009900045,54416.29622616 2024-09-14,15:28:30.000,258,11046161,-795,0,1726327709,12728.500535089996,145.43969402999937,54416.36609736 2024-09-14,15:28:31.000,258,11046183,-795,0,1726327710,12728.54768925999,145.49608707000152,54416.35911024 2024-09-14,15:28:32.000,258,11046171,-795,0,1726327711,12728.55442557,145.58772576000047,54416.36609736 2024-09-14,15:28:33.000,258,11046172,-795,0,1726327712,12728.59484343,145.64411880000262,54416.38705872 2024-09-14,15:28:34.000,258,11046175,-795,0,1726327713,12728.59484343,145.72165923000284,54416.49186552001 2024-09-14,15:28:35.000,258,11046133,-795,0,1726327714,12728.648733909991,145.74985575000028,54416.5547496 2024-09-14,15:28:36.000,258,11046129,-795,0,1726327715,12728.682415459996,145.77100313999836,54416.547762480004 2024-09-14,15:28:37.000,258,11046173,-795,0,1726327716,12728.749778559992,145.8273961800005,54416.5547496 2024-09-14,15:28:38.000,258,11046161,-795,0,1726327717,12728.743042249997,145.86969096000394,54416.449942800005 2024-09-14,15:28:39.000,258,11046190,-795,0,1726327718,12728.736305940001,145.88378922000265,54416.380071600004 2024-09-14,15:28:40.000,258,11046191,-795,0,1726327719,12728.709360699992,145.9401822600048,54416.401032960006 2024-09-14,15:28:41.000,258,11046177,-795,0,1726327720,12728.736305940001,145.94723139000416,54416.42898144 2024-09-14,15:28:42.000,258,11046139,-795,0,1726327721,12728.709360699992,145.96837878000224,54416.32417464001 2024-09-14,15:28:43.000,258,11046175,-795,0,1726327722,12728.756514870001,146.0388700800031,54416.51981400001 2024-09-14,15:28:44.000,258,11046146,-795,0,1726327723,12728.850823209992,146.10936138000397,54416.5547496 2024-09-14,15:28:45.000,258,11046171,-795,0,1726327724,12728.877768450002,146.1869018100042,54416.50583976 2024-09-14,15:28:46.000,258,11046155,-795,0,1726327725,12728.884504759997,146.15165616000013,54416.46391704 2024-09-14,15:28:47.000,258,11046143,-795,0,1726327726,12728.904713689997,146.20100007000292,54416.44295568001 2024-09-14,15:28:48.000,258,11046177,-795,0,1726327727,12728.924922619997,146.222147460001,54416.51981400001 2024-09-14,15:28:49.000,258,11046160,-795,0,1726327728,12728.978813100002,146.3208352799993,54416.5547496 2024-09-14,15:28:50.000,258,11046194,-795,0,1726327729,12728.958604170002,146.26444224000443,54416.45692992 2024-09-14,15:28:51.000,258,11046147,-795,0,1726327730,12728.951867859992,146.26444224000443,54416.35212312001 2024-09-14,15:28:52.000,258,11046157,-795,0,1726327731,12728.992285719993,146.33493353999802,54416.39404584001 2024-09-14,15:28:53.000,258,11046126,-795,0,1726327732,12729.059648820003,146.36313006000273,54416.47789128 2024-09-14,15:28:54.000,258,11046088,-795,0,1726327733,12729.025967269998,146.4054248399989,54416.45692992 2024-09-14,15:28:55.000,258,11046207,-795,0,1726327734,12729.106802989998,146.44771962000232,54416.512826879996 2024-09-14,15:28:56.000,258,11046143,-795,0,1726327735,12729.133748229993,146.51821092000318,54416.49186552001 2024-09-14,15:28:57.000,258,11046175,-795,0,1726327736,12729.127011919998,146.53935831000126,54416.40802008 2024-09-14,15:28:58.000,258,11046159,-795,0,1726327737,12729.221320259989,146.5675548299987,54416.498852640005 2024-09-14,15:28:59.000,258,11046153,-795,0,1726327738,12729.32236490999,146.56050569999934,54416.694492 2024-09-14,15:29:00.000,258,11046203,-795,0,1726327739,12729.38299169999,146.55345656999998,54416.70147912 2024-09-14,15:29:01.000,258,11046132,-795,0,1726327740,12729.44361848999,146.5816530900047,54416.680517759996 2024-09-14,15:29:02.000,258,11046166,-795,0,1726327741,12729.369519079999,146.5675548299987,54416.331161760005 2024-09-14,15:29:03.000,258,11046156,-795,0,1726327742,12729.389728009999,146.5675548299987,54416.52680112 2024-09-14,15:29:04.000,258,11046200,-795,0,1726327743,12729.44361848999,146.5816530900047,54416.54077536001 2024-09-14,15:29:05.000,258,11046184,-795,0,1726327744,12729.4503548,146.6168987400015,54416.42898144 2024-09-14,15:29:06.000,258,11046171,-795,0,1726327745,12729.43014587,146.68739004000236,54416.666543520005 2024-09-14,15:29:07.000,258,11046142,-795,0,1726327746,12729.44361848999,146.70853743000043,54416.50583976 2024-09-14,15:29:08.000,258,11046176,-795,0,1726327747,12729.497508969995,146.7437830800045,54416.498852640005 2024-09-14,15:29:09.000,258,11046227,-795,0,1726327748,12729.50424527999,146.75788134000322,54416.58968520001 2024-09-14,15:29:10.000,258,11046157,-795,0,1726327749,12729.477300039995,146.77197960000194,54416.45692992 2024-09-14,15:29:11.000,258,11046124,-795,0,1726327750,12729.54466313999,146.75083221000386,54416.47090416001 2024-09-14,15:29:12.000,258,11046156,-795,0,1726327751,12729.4503548,146.7437830800045,54416.40802008 2024-09-14,15:29:13.000,258,11046150,-795,0,1726327752,12729.40320062999,146.73673394999787,54416.33814888 2024-09-14,15:29:14.000,258,11046121,-795,0,1726327753,12729.40993694,146.7155865599998,54416.37308448001 2024-09-14,15:29:15.000,258,11046149,-795,0,1726327754,12729.4503548,146.70148830000107,54416.380071600004 2024-09-14,15:29:16.000,258,11046169,-795,0,1726327755,12729.416673249994,146.75788134000322,54416.36609736 2024-09-14,15:29:17.000,258,11046175,-795,0,1726327756,12729.42340955999,146.79312699000002,54416.35212312001 2024-09-14,15:29:18.000,258,11046152,-795,0,1726327757,12729.369519079999,146.87066742000025,54416.28923904 2024-09-14,15:29:19.000,258,11046173,-795,0,1726327758,12729.389728009999,146.92001133000304,54416.30321328001 2024-09-14,15:29:20.000,258,11046127,-795,0,1726327759,12729.396464319994,147.00460089000262,54416.10757392001 2024-09-14,15:29:21.000,258,11046178,-795,0,1726327760,12729.477300039995,147.00460089000262,54416.25430344001 2024-09-14,15:29:22.000,258,11046083,-795,0,1726327761,12729.44361848999,147.05394479999813,54416.14250952 2024-09-14,15:29:23.000,258,11046151,-795,0,1726327762,12729.537926829995,147.08214132000285,54416.25430344001 2024-09-14,15:29:24.000,258,11046144,-795,0,1726327763,12729.598553619995,147.09623958000157,54416.33814888 2024-09-14,15:29:25.000,258,11046125,-795,0,1726327764,12729.6524441,147.09623958000157,54416.163470880005 2024-09-14,15:29:26.000,258,11046169,-795,0,1726327765,12729.659180409995,147.15263262000371,54416.170458 2024-09-14,15:29:27.000,258,11046131,-795,0,1726327766,12729.638971479995,147.124436099999,54416.065651200006 2024-09-14,15:29:28.000,258,11046184,-795,0,1726327767,12729.67265303,147.16673088000243,54416.05167696 2024-09-14,15:29:29.000,258,11046188,-795,0,1726327768,12729.719807199996,147.13853435999772,54416.30321328001 2024-09-14,15:29:30.000,258,11046116,-795,0,1726327769,12729.74675243999,147.1878782700005,54416.21936784 2024-09-14,15:29:31.000,258,11046185,-795,0,1726327770,12729.827588159991,147.21607478999795,54416.13552240001 2024-09-14,15:29:32.000,258,11046153,-795,0,1726327771,12729.861269709996,147.23017305000394,54416.14250952 2024-09-14,15:29:33.000,258,11046189,-795,0,1726327772,12729.975786980001,147.25132044000202,54416.21936784 2024-09-14,15:29:34.000,258,11046076,-795,0,1726327773,12730.002732219997,147.30771348000417,54416.17744512001 2024-09-14,15:29:35.000,258,11046109,-795,0,1726327774,12730.022941149997,147.28656608999881,54415.97481864 2024-09-14,15:29:36.000,258,11046163,-795,0,1726327775,12730.083567939997,147.3006643500048,54416.07962544 2024-09-14,15:29:37.000,258,11046158,-795,0,1726327776,12730.076831630002,147.26541870000074,54415.9608444 2024-09-14,15:29:38.000,258,11046178,-795,0,1726327777,12730.097040560002,147.3218117400029,54415.97481864 2024-09-14,15:29:39.000,258,11046177,-795,0,1726327778,12730.191348899993,147.3006643500048,54416.10757392001 2024-09-14,15:29:40.000,258,11046129,-795,0,1726327779,12730.238503070002,147.31476261000353,54416.26129056 2024-09-14,15:29:41.000,258,11046169,-795,0,1726327780,12730.272184619993,147.3359100000016,54416.2403292 2024-09-14,15:29:42.000,258,11046145,-795,0,1726327781,12730.117249490002,147.3006643500048,54416.09359968 2024-09-14,15:29:43.000,258,11046144,-795,0,1726327782,12730.103776869997,147.26541870000074,54415.93988304001 2024-09-14,15:29:44.000,258,11046157,-795,0,1726327783,12730.177876280002,147.2372221800033,54416.12853528 2024-09-14,15:29:45.000,258,11046186,-795,0,1726327784,12730.171139969993,147.24427131000266,54416.0307156 2024-09-14,15:29:46.000,258,11046169,-795,0,1726327785,12730.157667350002,147.22312392000458,54415.98879288001 2024-09-14,15:29:47.000,258,11046150,-795,0,1726327786,12730.137458420002,147.2090256599986,54415.897960320006 2024-09-14,15:29:48.000,258,11046135,-795,0,1726327787,12730.123985799997,147.13853435999772,54415.75123080001 2024-09-14,15:29:49.000,258,11046118,-795,0,1726327788,12730.164403659997,147.11033784000028,54415.87001184001 2024-09-14,15:29:50.000,258,11046101,-795,0,1726327789,12730.144194729997,147.0750921900035,54415.83507624 2024-09-14,15:29:51.000,258,11046157,-795,0,1726327790,12730.171139969993,147.05394479999813,54415.828089120005 2024-09-14,15:29:52.000,258,11046134,-795,0,1726327791,12730.238503070002,147.06099393000477,54415.946870160005 2024-09-14,15:29:53.000,258,11046181,-795,0,1726327792,12730.204821519997,147.08214132000285,54415.79315352 2024-09-14,15:29:54.000,258,11046187,-795,0,1726327793,12730.265448309998,147.05394479999813,54415.77219216001 2024-09-14,15:29:55.000,258,11046164,-795,0,1726327794,12730.379965579988,147.0257482800007,54415.8560376 2024-09-14,15:29:56.000,258,11046136,-795,0,1726327795,12730.433856059994,147.04689566999878,54415.87001184001 2024-09-14,15:29:57.000,258,11046170,-795,0,1726327796,12730.54163701999,147.04689566999878,54415.8560376 2024-09-14,15:29:58.000,258,11046104,-795,0,1726327797,12730.501219159989,147.04689566999878,54415.84206336001 2024-09-14,15:29:59.000,258,11046157,-795,0,1726327798,12730.474273919994,147.03279741000006,54415.33899072001 2024-09-14,15:30:00.000,258,11046100,-795,0,1726327799,12730.575318569994,147.0750921900035,54415.62546264 2024-09-14,15:30:01.000,258,11046196,-795,0,1726327800,12730.64268166999,147.04689566999878,54415.68834672 2024-09-14,15:30:02.000,258,11046187,-795,0,1726327801,12730.68983584,147.06099393000477,54415.7162952 2024-09-14,15:30:03.000,258,11046145,-795,0,1726327802,12730.66289059999,147.14558349000436,54415.8560376 2024-09-14,15:30:04.000,258,11046132,-795,0,1726327803,12730.71004477,147.16673088000243,54415.72328232001 2024-09-14,15:30:05.000,258,11046123,-795,0,1726327804,12730.80435310999,147.13148522999836,54415.83507624 2024-09-14,15:30:06.000,258,11046115,-795,0,1726327805,12730.777407869995,147.16673088000243,54415.7861664 2024-09-14,15:30:07.000,258,11046173,-795,0,1726327806,12730.77067156,147.13853435999772,54415.66738536 2024-09-14,15:30:08.000,258,11046148,-795,0,1726327807,12730.797616799995,147.15968175000307,54415.7162952 2024-09-14,15:30:09.000,258,11046178,-795,0,1726327808,12730.84477096999,147.16673088000243,54415.76520504 2024-09-14,15:30:10.000,258,11046179,-795,0,1726327809,12730.80435310999,147.1737800100018,54415.40886192 2024-09-14,15:30:11.000,258,11046185,-795,0,1726327810,12730.932343,147.124436099999,54415.75123080001 2024-09-14,15:30:12.000,258,11046207,-795,0,1726327811,12730.89192514,147.10328871000092,54415.73725656 2024-09-14,15:30:13.000,258,11046131,-795,0,1726327812,12730.94581561999,147.124436099999,54415.63244976001 2024-09-14,15:30:14.000,258,11046110,-795,0,1726327813,12731.03338765,147.09623958000157,54415.84905048001 2024-09-14,15:30:15.000,258,11046154,-795,0,1726327814,12731.120959679996,147.124436099999,54415.74424368 2024-09-14,15:30:16.000,258,11046173,-795,0,1726327815,12731.208531709992,147.13148522999836,54415.80014064001 2024-09-14,15:30:17.000,258,11046141,-795,0,1726327816,12731.228740639992,147.1737800100018,54415.65341112001 2024-09-14,15:30:18.000,258,11046166,-795,0,1726327817,12731.289367429992,147.1737800100018,54415.75821792 2024-09-14,15:30:19.000,258,11046186,-795,0,1726327818,12731.376939460002,147.1878782700005,54415.96783152001 2024-09-14,15:30:20.000,258,11046130,-795,0,1726327819,12731.491456729993,147.1878782700005,54415.897960320006 2024-09-14,15:30:21.000,258,11046143,-635,0,1726327820,12731.484720419998,147.19492739999987,54415.54860432 2024-09-14,15:30:22.000,258,11046158,-795,0,1726327821,12731.599237689989,147.1878782700005,54415.87001184001 2024-09-14,15:30:23.000,258,11046193,-795,0,1726327822,12731.592501379993,147.2090256599986,54415.70232096001 2024-09-14,15:30:24.000,258,11046135,-795,0,1726327823,12731.693546029994,147.15968175000307,54415.80014064001 2024-09-14,15:30:25.000,258,11046183,-795,0,1726327824,12731.747436509999,147.23017305000394,54416.09359968 2024-09-14,15:30:26.000,258,11046160,-795,0,1726327825,12731.82153591999,147.25132044000202,54415.91193456 2024-09-14,15:30:27.000,258,11046194,-795,0,1726327826,12731.855217469994,147.19492739999987,54415.75821792 2024-09-14,15:30:28.000,258,11046138,-795,0,1726327827,12731.98994367,147.16673088000243,54415.779179280005 2024-09-14,15:30:29.000,258,11046165,-795,0,1726327828,12732.10446093999,147.19492739999987,54415.87001184001 2024-09-14,15:30:30.000,258,11046132,-795,0,1726327829,12732.13140618,147.27951695999946,54415.84905048001 2024-09-14,15:30:31.000,258,11046180,-795,0,1726327830,12732.11119725,147.29361521999817,54415.75123080001 2024-09-14,15:30:32.000,258,11046175,-795,0,1726327831,12732.11119725,147.37820477999776,54415.84206336001 2024-09-14,15:30:33.000,258,11046184,-795,0,1726327832,12732.02362521999,147.3218117400029,54415.80014064001 2024-09-14,15:30:34.000,258,11046174,-795,0,1726327833,12732.057306769995,147.29361521999817,54415.82110200001 2024-09-14,15:30:35.000,258,11046146,-795,0,1726327834,12732.19203297,147.28656608999881,54415.98879288001 2024-09-14,15:30:36.000,258,11046142,-795,0,1726327835,12732.19203297,147.3218117400029,54416.09359968 2024-09-14,15:30:37.000,258,11046133,-635,0,1726327836,12732.198769279996,147.37820477999776,54416.14949664 2024-09-14,15:30:38.000,258,11046107,-795,0,1726327837,12732.18529665999,147.39230304000375,54416.00276712 2024-09-14,15:30:39.000,258,11046115,-795,0,1726327838,12732.239187139996,147.4204995600012,54416.05866408001 2024-09-14,15:30:40.000,258,11046160,-795,0,1726327839,12732.138142489996,147.49803999000142,54416.12853528 2024-09-14,15:30:41.000,258,11046127,-795,0,1726327840,12732.19203297,147.46984347000398,54416.14250952 2024-09-14,15:30:42.000,258,11046141,-795,0,1726327841,12732.16508772999,147.5191873799995,54416.05167696 2024-09-14,15:30:43.000,258,11046166,-795,0,1726327842,12732.225714519991,147.50508912000078,54416.12154816 2024-09-14,15:30:44.000,258,11046124,-795,0,1726327843,12732.286341309991,147.5191873799995,54416.00276712 2024-09-14,15:30:45.000,258,11046172,-795,0,1726327844,12732.333495480001,147.52623650999885,54416.13552240001 2024-09-14,15:30:46.000,258,11046143,-795,0,1726327845,12732.333495480001,147.56853129000228,54416.08661256001 2024-09-14,15:30:47.000,258,11046156,-795,0,1726327846,12732.373913340001,147.5191873799995,54415.98180576 2024-09-14,15:30:48.000,258,11046232,-795,0,1726327847,12732.427803819992,147.55443303000357,54416.10757392001 2024-09-14,15:30:49.000,258,11046148,-795,0,1726327848,12732.535584780002,147.5473839000042,54416.14250952 2024-09-14,15:30:50.000,258,11046187,-795,0,1726327849,12732.576002640002,147.5332856399982,54416.14250952 2024-09-14,15:30:51.000,258,11046094,-795,0,1726327850,12732.623156809997,147.49099086000206,54416.09359968 2024-09-14,15:30:52.000,258,11046154,-795,0,1726327851,12732.710728839993,147.45574520999799,54416.163470880005 2024-09-14,15:30:53.000,258,11046162,-795,0,1726327852,12732.791564559993,147.40640130000247,54416.19840648 2024-09-14,15:30:54.000,258,11046099,-795,0,1726327853,12732.784828249998,147.3993521700031,54416.18443224001 2024-09-14,15:30:55.000,258,11046172,-795,0,1726327854,12732.872400279994,147.36410651999904,54416.18443224001 2024-09-14,15:30:56.000,258,11046146,-795,0,1726327855,12732.879136589989,147.35705738999968,54416.07962544 2024-09-14,15:30:57.000,258,11046191,-795,0,1726327856,12732.858927659989,147.3359100000016,54416.0307156 2024-09-14,15:30:58.000,258,11046199,-795,0,1726327857,12732.872400279994,147.30771348000417,54416.07263832 2024-09-14,15:30:59.000,258,11046151,-795,0,1726327858,12732.946499689999,147.35000826000032,54416.18443224001 2024-09-14,15:31:00.000,258,11046187,-795,0,1726327859,12732.939763379989,147.3852539100044,54416.233342080006 2024-09-14,15:31:01.000,258,11046129,-795,0,1726327860,12732.986917549999,147.37820477999776,54416.18443224001 2024-09-14,15:31:02.000,258,11046113,-795,0,1726327861,12732.939763379989,147.40640130000247,54416.17744512001 2024-09-14,15:31:03.000,258,11046125,-795,0,1726327862,12733.00039016999,147.3993521700031,54416.35212312001 2024-09-14,15:31:04.000,258,11046137,-795,0,1726327863,12733.034071719994,147.44869607999863,54416.4150072 2024-09-14,15:31:05.000,258,11046165,-795,0,1726327864,12733.06775327,147.44164694999927,54416.42199432001 2024-09-14,15:31:06.000,258,11046138,-795,0,1726327865,12732.966708619999,147.5191873799995,54416.233342080006 2024-09-14,15:31:07.000,258,11046145,-795,0,1726327866,12733.02059909999,147.49803999000142,54416.22635496001 2024-09-14,15:31:08.000,258,11046166,-795,0,1726327867,12733.013862789994,147.49099086000206,54416.29622616 2024-09-14,15:31:09.000,258,11046160,-795,0,1726327868,12733.08122588999,147.51213825000013,54416.33814888 2024-09-14,15:31:10.000,258,11046094,-795,0,1726327869,12733.074489579994,147.54033477000485,54416.28923904 2024-09-14,15:31:11.000,258,11046173,-795,0,1726327870,12733.08122588999,147.52623650999885,54416.31718752 2024-09-14,15:31:12.000,258,11046144,-795,0,1726327871,12733.034071719994,147.57558042000164,54416.282251920005 2024-09-14,15:31:13.000,258,11046171,-795,0,1726327872,12733.06101695999,147.58967868000036,54416.27526480001 2024-09-14,15:31:14.000,258,11046121,-795,0,1726327873,12733.0879622,147.56853129000228,54416.40802008 2024-09-14,15:31:15.000,258,11046192,-795,0,1726327874,12733.215952089995,147.5332856399982,54416.380071600004 2024-09-14,15:31:16.000,258,11046148,-795,0,1726327875,12733.20921578,147.54033477000485,54416.449942800005 2024-09-14,15:31:17.000,258,11046170,-635,0,1726327876,12733.256369949995,147.51213825000013,54416.35911024 2024-09-14,15:31:18.000,258,11046131,-795,0,1726327877,12733.24289732999,147.5473839000042,54416.25430344001 2024-09-14,15:31:19.000,258,11046154,-795,0,1726327878,12733.316996739995,147.4345978199999,54416.22635496001 2024-09-14,15:31:20.000,258,11046159,-795,0,1726327879,12733.37088722,147.4839417300027,54416.30321328001 2024-09-14,15:31:21.000,258,11046146,-795,0,1726327880,12733.424777699991,147.4839417300027,54416.24731632 2024-09-14,15:31:22.000,258,11046167,-795,0,1726327881,12733.39109615,147.4839417300027,54416.08661256001 2024-09-14,15:31:23.000,258,11046127,-795,0,1726327882,12733.532558660001,147.50508912000078,54416.30321328001 2024-09-14,15:31:24.000,258,11046152,-795,0,1726327883,12733.599921759997,147.49803999000142,54416.42199432001 2024-09-14,15:31:25.000,258,11046155,-795,0,1726327884,12733.694230100002,147.4839417300027,54416.37308448001 2024-09-14,15:31:26.000,258,11046128,-795,0,1726327885,12733.707702719992,147.46984347000398,54416.380071600004 2024-09-14,15:31:27.000,258,11046153,-795,0,1726327886,12733.721175339997,147.39230304000375,54416.233342080006 2024-09-14,15:31:28.000,258,11046156,-795,0,1726327887,12733.768329509992,147.44869607999863,54416.282251920005 2024-09-14,15:31:29.000,258,11046137,-795,0,1726327888,12733.815483680002,147.45574520999799,54416.2403292 2024-09-14,15:31:30.000,258,11046175,-795,0,1726327889,12733.849165229993,147.4204995600012,54416.39404584001 2024-09-14,15:31:31.000,258,11046204,-795,0,1726327890,12733.889583089993,147.35705738999968,54416.25430344001 2024-09-14,15:31:32.000,258,11046167,-795,0,1726327891,12733.903055709998,147.36410651999904,54416.26129056 2024-09-14,15:31:33.000,258,11046151,-795,0,1726327892,12733.990627739993,147.36410651999904,54416.35212312001 2024-09-14,15:31:34.000,258,11046166,-795,0,1726327893,12733.903055709998,147.3711556499984,54416.37308448001 2024-09-14,15:31:35.000,258,11046169,-795,0,1726327894,12733.963682499998,147.40640130000247,54416.40802008 2024-09-14,15:31:36.000,258,11046131,-795,0,1726327895,12733.909792019993,147.3852539100044,54416.282251920005 2024-09-14,15:31:37.000,258,11046131,-795,0,1726327896,12734.024309289998,147.37820477999776,54416.24731632 2024-09-14,15:31:38.000,258,11046214,-795,0,1726327897,12734.037781909989,147.35705738999968,54416.25430344001 2024-09-14,15:31:39.000,258,11046147,-795,0,1726327898,12734.152299179994,147.3711556499984,54416.42199432001 2024-09-14,15:31:40.000,258,11046124,-795,0,1726327899,12734.206189659999,147.36410651999904,54416.512826879996 2024-09-14,15:31:41.000,258,11046151,-795,0,1726327900,12734.26681645,147.35000826000032,54416.50583976 2024-09-14,15:31:42.000,258,11046138,-795,0,1726327901,12734.23987120999,147.27951695999946,54416.401032960006 2024-09-14,15:31:43.000,258,11046189,-795,0,1726327902,12734.26008013999,147.27951695999946,54416.26129056 2024-09-14,15:31:44.000,258,11046159,-795,0,1726327903,12734.32070692999,147.26541870000074,54416.345135999996 2024-09-14,15:31:45.000,258,11046105,-795,0,1726327904,12734.40827896,147.23017305000394,54416.42199432001 2024-09-14,15:31:46.000,258,11046149,-795,0,1726327905,12734.415015269995,147.22312392000458,54416.51981400001 2024-09-14,15:31:47.000,258,11046115,-795,0,1726327906,12734.44196050999,147.18082914000115,54416.46391704 2024-09-14,15:31:48.000,258,11046165,-795,0,1726327907,12734.46216943999,147.14558349000436,54416.401032960006 2024-09-14,15:31:49.000,258,11046222,-795,0,1726327908,12734.54974147,147.13853435999772,54416.52680112 2024-09-14,15:31:50.000,258,11046184,-795,0,1726327909,12734.54974147,147.13148522999836,54416.45692992 2024-09-14,15:31:51.000,258,11046157,-795,0,1726327910,12734.52953254,147.0891904500022,54416.36609736 2024-09-14,15:31:52.000,258,11046125,-795,0,1726327911,12734.455433129995,147.0891904500022,54416.27526480001 2024-09-14,15:31:53.000,258,11046189,-795,0,1726327912,12734.516059919995,147.05394479999813,54416.24731632 2024-09-14,15:31:54.000,258,11046161,-795,0,1726327913,12734.495850989995,146.9905026300039,54416.17744512001 2024-09-14,15:31:55.000,258,11046131,-795,0,1726327914,12734.657522429996,146.94820785000047,54416.3102004 2024-09-14,15:31:56.000,258,11046136,-795,0,1726327915,12734.677731359996,146.92001133000304,54416.35212312001 2024-09-14,15:31:57.000,258,11046132,-795,0,1726327916,12734.704676599991,146.92001133000304,54416.28923904 2024-09-14,15:31:58.000,258,11046123,-795,0,1726327917,12734.677731359996,146.9623061099992,54416.2403292 2024-09-14,15:31:59.000,258,11046183,-795,0,1726327918,12734.751830770001,146.9411587200011,54416.2403292 2024-09-14,15:32:00.000,258,11046148,-795,0,1726327919,12734.772039700001,146.91296220000368,54416.29622616 2024-09-14,15:32:01.000,258,11046191,-795,0,1726327920,12734.812457560001,146.90591307000432,54416.21936784 2024-09-14,15:32:02.000,258,11046176,-795,0,1726327921,12734.758567079996,146.89886393999768,54416.14949664 2024-09-14,15:32:03.000,258,11046149,-795,0,1726327922,12734.825930179992,146.8777165499996,54416.13552240001 2024-09-14,15:32:04.000,258,11046164,-795,0,1726327923,12734.947183759992,146.79312699000002,54416.26129056 2024-09-14,15:32:05.000,258,11046178,-795,0,1726327924,12734.933711140002,146.79312699000002,54416.15648376001 2024-09-14,15:32:06.000,258,11046130,-795,0,1726327925,12734.933711140002,146.70148830000107,54416.03770272001 2024-09-14,15:32:07.000,258,11046118,-795,0,1726327926,12734.926974829992,146.70148830000107,54415.897960320006 2024-09-14,15:32:08.000,258,11046108,-795,0,1726327927,12734.947183759992,146.69443917000171,54415.95385728 2024-09-14,15:32:09.000,258,11046152,-795,0,1726327928,12735.034755790002,146.67329178000364,54416.044689840004 2024-09-14,15:32:10.000,258,11046157,-795,0,1726327929,12735.075173650002,146.72263568999915,54415.98180576 2024-09-14,15:32:11.000,258,11046142,-795,0,1726327930,12735.189690919993,146.72263568999915,54416.09359968 2024-09-14,15:32:12.000,258,11046114,-795,0,1726327931,12735.203163539998,146.67329178000364,54416.02372848 2024-09-14,15:32:13.000,258,11046148,-795,0,1726327932,12735.209899849993,146.680340910003,54415.89097320001 2024-09-14,15:32:14.000,258,11046204,-795,0,1726327933,12735.277262949989,146.65214438999828,54415.80014064001 2024-09-14,15:32:15.000,258,11046132,-795,0,1726327934,12735.270526639993,146.64509525999893,54415.88398608 2024-09-14,15:32:16.000,258,11046174,-795,0,1726327935,12735.364834979999,146.64509525999893,54415.9259088 2024-09-14,15:32:17.000,258,11046132,-795,0,1726327936,12735.317680809989,146.60280048000277,54415.74424368 2024-09-14,15:32:18.000,258,11046133,-795,0,1726327937,12735.364834979999,146.58870222000405,54415.7162952 2024-09-14,15:32:19.000,258,11046175,-795,0,1726327938,12735.43893438999,146.5675548299987,54415.79315352 2024-09-14,15:32:20.000,258,11046182,-795,0,1726327939,12735.452407009994,146.52526005000254,54415.84206336001 2024-09-14,15:32:21.000,258,11046155,-795,0,1726327940,12735.553451659995,146.6168987400015,54415.96783152001 2024-09-14,15:32:22.000,258,11046148,-795,0,1726327941,12735.49956117999,146.57460395999806,54415.65341112001 2024-09-14,15:32:23.000,258,11046198,-795,0,1726327942,12735.445670699999,146.58870222000405,54415.53463008001 2024-09-14,15:32:24.000,258,11046156,-795,0,1726327943,12735.62081475999,146.5816530900047,54415.81411488 2024-09-14,15:32:25.000,258,11046148,-795,0,1726327944,12735.654496309995,146.5816530900047,54415.86302472 2024-09-14,15:32:26.000,258,11046184,-795,0,1726327945,12735.62755107,146.56050569999934,54415.74424368 2024-09-14,15:32:27.000,258,11046112,-795,0,1726327946,12735.64102368999,146.5675548299987,54415.66738536 2024-09-14,15:32:28.000,258,11046183,-795,0,1726327947,12735.68144154999,146.51821092000318,54415.46475888001 2024-09-14,15:32:29.000,258,11046183,-795,0,1726327948,12735.654496309995,146.49706352999783,54415.67437248001 2024-09-14,15:32:30.000,258,11046205,-795,0,1726327949,12735.60060582999,146.4054248399989,54415.53463008001 2024-09-14,15:32:31.000,258,11046139,-795,0,1726327950,12735.634287379995,146.44771962000232,54415.31104224 2024-09-14,15:32:32.000,258,11046148,-795,0,1726327951,12735.56692428,146.47591613999975,54415.65341112001 2024-09-14,15:32:33.000,258,11046140,-795,0,1726327952,12735.53997903999,146.49706352999783,54415.325016480005 2024-09-14,15:32:34.000,258,11046181,-795,0,1726327953,12735.58039689999,146.47591613999975,54415.43681040001 2024-09-14,15:32:35.000,258,11046162,-795,0,1726327954,12735.56692428,146.42657223000424,54415.45078464 2024-09-14,15:32:36.000,258,11046114,-795,0,1726327955,12735.64776,146.37722832000145,54415.42283616 2024-09-14,15:32:37.000,258,11046182,-795,0,1726327956,12735.56018796999,146.34198267000465,54415.394887680006 2024-09-14,15:32:38.000,258,11046124,-795,0,1726327957,12735.58713321,146.27854050000315,54415.21322256 2024-09-14,15:32:39.000,258,11046101,-795,0,1726327958,12735.64776,146.23624571999972,54414.947712 2024-09-14,15:32:40.000,258,11046182,-795,0,1726327959,12735.68144154999,146.17985268000484,54415.19924832001 2024-09-14,15:32:41.000,258,11046172,-795,0,1726327960,12735.70838679,146.1234596400027,54415.1922612 2024-09-14,15:32:42.000,258,11046165,-795,0,1726327961,12735.66796893,146.09526311999798,54415.08046728001 2024-09-14,15:32:43.000,258,11046123,-795,0,1726327962,12735.654496309995,146.09526311999798,54415.38091344 2024-09-14,15:32:44.000,258,11046166,-795,0,1726327963,12735.68144154999,146.06001747000118,54415.19924832001 2024-09-14,15:32:45.000,258,11046180,-795,0,1726327964,12735.78248619999,146.0247718200044,54415.16431272 2024-09-14,15:32:46.000,258,11046116,-795,0,1726327965,12735.80943144,146.0247718200044,54415.108415760005 2024-09-14,15:32:47.000,258,11046131,-795,0,1726327966,12735.816167749996,145.98247704000096,54414.940724880005 2024-09-14,15:32:48.000,258,11046139,-795,0,1726327967,12735.80943144,145.95428052000352,54415.01059608001 2024-09-14,15:32:49.000,258,11046157,-795,0,1726327968,12735.8498493,145.9119857400001,54415.10142864001 2024-09-14,15:32:50.000,258,11046147,-795,0,1726327969,12735.836376679996,145.8767400900033,54414.62630448001 2024-09-14,15:32:51.000,258,11046138,-795,0,1726327970,12735.903739779991,145.8132979200018,54414.90578928 2024-09-14,15:32:52.000,258,11046127,-795,0,1726327971,12735.82290405999,145.75690487999964,54414.81495672001 2024-09-14,15:32:53.000,258,11046160,-795,0,1726327972,12735.8498493,145.74280662000092,54414.74508552001 2024-09-14,15:32:54.000,258,11046160,-795,0,1726327973,12735.971102880001,145.72165923000284,54415.02457032 2024-09-14,15:32:55.000,258,11046167,-795,0,1726327974,12735.998048119996,145.75690487999964,54414.86386656001 2024-09-14,15:32:56.000,258,11046154,-795,0,1726327975,12735.971102880001,145.73575749000156,54414.773034000005 2024-09-14,15:32:57.000,258,11046164,-795,0,1726327976,12735.991311810001,145.70051184000476,54414.66124008 2024-09-14,15:32:58.000,258,11046171,-795,0,1726327977,12735.923948709991,145.67231532000005,54414.71014992 2024-09-14,15:32:59.000,258,11046179,-795,0,1726327978,12735.991311810001,145.65821706000133,54414.75207264 2024-09-14,15:33:00.000,258,11046177,-795,0,1726327979,12735.957630259996,145.60887314999854,54414.76604688001 2024-09-14,15:33:01.000,258,11046172,-795,0,1726327980,12735.91047609,145.5172344599996,54414.41669088 2024-09-14,15:33:02.000,258,11046201,-795,0,1726327981,12735.944157639991,145.4326449,54414.58438176 2024-09-14,15:33:03.000,258,11046151,-795,0,1726327982,12735.971102880001,145.41149751000194,54414.43066512001 2024-09-14,15:33:04.000,258,11046127,-795,0,1726327983,12735.944157639991,145.3692027299985,54414.40271664 2024-09-14,15:33:05.000,258,11046144,-795,0,1726327984,12736.051938600001,145.2705149100002,54414.74508552001 2024-09-14,15:33:06.000,258,11046196,-795,0,1726327985,12736.024993359992,145.31280969000363,54414.654252960005 2024-09-14,15:33:07.000,258,11046169,-795,0,1726327986,12736.024993359992,145.2705149100002,54414.54944616001 2024-09-14,15:33:08.000,258,11046127,-795,0,1726327987,12736.038465979997,145.21412186999805,54414.52848480001 2024-09-14,15:33:09.000,258,11046170,-795,0,1726327988,12736.058674909997,145.14363057000446,54414.57739464001 2024-09-14,15:33:10.000,258,11046132,-795,0,1726327989,12736.092356460002,145.10133579000103,54414.52848480001 2024-09-14,15:33:11.000,258,11046148,-795,0,1726327990,12736.065411219992,145.0731392700036,54414.367781040004 2024-09-14,15:33:12.000,258,11046151,-795,0,1726327991,12736.004784429992,145.01674623000144,54414.08130912 2024-09-14,15:33:13.000,258,11046136,-795,0,1726327992,12736.058674909997,144.95330405999994,54414.16515456001 2024-09-14,15:33:14.000,258,11046171,-795,0,1726327993,12736.119301699997,144.8757636299997,54414.1092576 2024-09-14,15:33:15.000,258,11046169,-795,0,1726327994,12736.193401110002,144.79117407000012,54414.18611592 2024-09-14,15:33:16.000,258,11046151,-795,0,1726327995,12736.159719559997,144.74887929000397,54414.2839356 2024-09-14,15:33:17.000,258,11046154,-795,0,1726327996,12736.159719559997,144.7629775500027,54414.17214168001 2024-09-14,15:33:18.000,258,11046156,-795,0,1726327997,12736.126038009992,144.65724059999775,54414.00445080001 2024-09-14,15:33:19.000,258,11046169,-795,0,1726327998,12736.139510629997,144.60789669000224,54414.06034776 2024-09-14,15:33:20.000,258,11046188,-795,0,1726327999,12736.152983250002,144.50920887000393,54414.08130912 2024-09-14,15:33:21.000,258,11046168,-795,0,1726328000,12736.159719559997,144.47396321999986,54414.02541216001 2024-09-14,15:33:22.000,258,11046169,-795,0,1726328001,12736.058674909997,144.42461931000435,54413.87868264001 2024-09-14,15:33:23.000,258,11046141,-795,0,1726328002,12736.072147530002,144.403471919999,54413.85073416 2024-09-14,15:33:24.000,258,11046187,-795,0,1726328003,12735.917212399996,144.3188823599994,54413.57823648 2024-09-14,15:33:25.000,258,11046146,-795,0,1726328004,12735.863321919991,144.29068584000197,54413.815798560005 2024-09-14,15:33:26.000,258,11046158,-795,0,1726328005,12735.82964037,144.1567523699996,54413.69003040001 2024-09-14,15:33:27.000,258,11046184,-795,0,1726328006,12735.937421329996,144.0580645500013,54413.57823648 2024-09-14,15:33:28.000,258,11046188,-795,0,1726328007,12735.998048119996,144.1567523699996,54413.697017520004 2024-09-14,15:33:29.000,258,11046167,-795,0,1726328008,12735.964366569991,144.26248932000453,54413.77387584 2024-09-14,15:33:30.000,258,11046152,-795,0,1726328009,12735.903739779991,144.26248932000453,54413.815798560005 2024-09-14,15:33:31.000,258,11046153,-795,0,1726328010,12735.80943144,144.2836367100026,54413.73894024001 2024-09-14,15:33:32.000,258,11046150,-795,0,1726328011,12735.74880465,144.22724367000046,54413.80182432 2024-09-14,15:33:33.000,258,11046140,-795,0,1726328012,12735.72859572,144.23429279999982,54413.87868264001 2024-09-14,15:33:34.000,258,11046153,-795,0,1726328013,12735.66123261999,144.19199802000367,54413.82977280001 2024-09-14,15:33:35.000,258,11046139,-795,0,1726328014,12735.66796893,144.14970324000024,54413.47342968001 2024-09-14,15:33:36.000,258,11046089,-795,0,1726328015,12735.56692428,144.10740846000408,54413.6550948 2024-09-14,15:33:37.000,258,11046153,-795,0,1726328016,12735.445670699999,144.04396629000257,54413.52233952001 2024-09-14,15:33:38.000,258,11046162,-795,0,1726328017,12735.385043909999,143.95232760000363,54413.47342968001 2024-09-14,15:33:39.000,258,11046182,-795,0,1726328018,12735.385043909999,143.91708194999956,54413.864708400004 2024-09-14,15:33:40.000,258,11046150,-795,0,1726328019,12735.364834979999,143.92413107999892,54413.74592736 2024-09-14,15:33:41.000,258,11046154,-795,0,1726328020,12735.324417119999,143.8465906499987,54413.66208192001 2024-09-14,15:33:42.000,258,11046132,-795,0,1726328021,12735.324417119999,143.81839413000125,54413.599197840005 2024-09-14,15:33:43.000,258,11046142,-795,0,1726328022,12735.216636159988,143.86773804000404,54413.382597120006 2024-09-14,15:33:44.000,258,11046179,-795,0,1726328023,12735.196427229988,143.79724674000317,54413.45945544 2024-09-14,15:33:45.000,258,11046138,-795,0,1726328024,12735.209899849993,143.75495195999974,54413.50836528 2024-09-14,15:33:46.000,258,11046159,-795,0,1726328025,12735.203163539998,143.67741152999952,54413.16599640001 2024-09-14,15:33:47.000,258,11046180,-795,0,1726328026,12735.196427229988,143.63511675000336,54413.41753272 2024-09-14,15:33:48.000,258,11046169,-795,0,1726328027,12735.223372469998,143.55052719000378,54413.41753272 2024-09-14,15:33:49.000,258,11046188,-795,0,1726328028,12735.203163539998,143.501183280001,54413.480416800005 2024-09-14,15:33:50.000,258,11046149,-795,0,1726328029,12735.263790329998,143.42364285000076,54413.70400464 2024-09-14,15:33:51.000,258,11046149,-795,0,1726328030,12735.189690919993,143.4165937200014,54413.4454812 2024-09-14,15:33:52.000,258,11046162,-795,0,1726328031,12735.156009369988,143.37429893999797,54413.36862288 2024-09-14,15:33:53.000,258,11046174,-795,0,1726328032,12735.115591510003,143.36020067999925,54413.33368728001 2024-09-14,15:33:54.000,258,11046168,-795,0,1726328033,12735.176218299988,143.28970937999838,54413.50836528 2024-09-14,15:33:55.000,258,11046106,-795,0,1726328034,12735.068437339993,143.28266024999903,54413.54330088001 2024-09-14,15:33:56.000,258,11046139,-795,0,1726328035,12734.994337930002,143.24036547000287,54413.55727512 2024-09-14,15:33:57.000,258,11046135,-795,0,1726328036,12734.893293280002,143.2192180800048,54413.35464864001 2024-09-14,15:33:58.000,258,11046174,-795,0,1726328037,12734.839402799997,143.2051198199988,54413.3406744 2024-09-14,15:33:59.000,258,11046166,-795,0,1726328038,12734.738358149996,143.19102156000008,54413.40355848001 2024-09-14,15:34:00.000,258,11046105,-795,0,1726328039,12734.617104569996,143.17692330000136,54413.46644256 2024-09-14,15:34:01.000,258,11046151,-795,0,1726328040,12734.46216943999,143.22626721000415,54413.62714632 2024-09-14,15:34:02.000,258,11046159,-795,0,1726328041,12734.32744324,143.28970937999838,54413.55727512 2024-09-14,15:34:03.000,258,11046161,-795,0,1726328042,12734.19945334999,143.2544637300016,54413.49439104001 2024-09-14,15:34:04.000,258,11046159,-795,0,1726328043,12734.078199769989,143.27561111999967,54413.724966 2024-09-14,15:34:05.000,258,11046097,-795,0,1726328044,12733.930000949993,143.31085677000374,54413.68304328 2024-09-14,15:34:06.000,258,11046122,-795,0,1726328045,12733.788538439992,143.28266024999903,54413.599197840005 2024-09-14,15:34:07.000,258,11046140,-795,0,1726328046,12733.660548549997,143.3179059000031,54413.529326640004 2024-09-14,15:34:08.000,258,11046149,-795,0,1726328047,12733.546031279991,143.28266024999903,54413.47342968001 2024-09-14,15:34:09.000,258,11046090,-795,0,1726328048,12733.377623529996,143.2192180800048,54413.22189336 2024-09-14,15:34:10.000,258,11046122,-795,0,1726328049,12733.37088722,143.22626721000415,54413.48740392 2024-09-14,15:34:11.000,258,11046092,-795,0,1726328050,12733.28331518999,143.21216894999816,54413.50836528 2024-09-14,15:34:12.000,258,11046146,-795,0,1726328051,12733.20247946999,143.18397243000072,54413.42451984001 2024-09-14,15:34:13.000,258,11046149,-795,0,1726328052,12733.12838006,143.11348112999985,54413.67605616 2024-09-14,15:34:14.000,258,11046178,-795,0,1726328053,12733.054280649994,143.09938287000114,54413.361635760004 2024-09-14,15:34:15.000,258,11046104,-795,0,1726328054,12733.06775327,143.06413722000434,54413.40355848001 2024-09-14,15:34:16.000,258,11046115,-795,0,1726328055,12733.074489579994,142.99364592000347,54413.480416800005 2024-09-14,15:34:17.000,258,11046181,-795,0,1726328056,12733.00039016999,142.9865967900041,54413.431506960005 2024-09-14,15:34:18.000,258,11046118,-795,0,1726328057,12732.993653859994,142.9584002699994,54413.40355848001 2024-09-14,15:34:19.000,258,11046132,-795,0,1726328058,12733.02059909999,142.97249852999812,54413.62015920001 2024-09-14,15:34:20.000,258,11046190,-795,0,1726328059,12733.02059909999,142.86676158000046,54413.24984184 2024-09-14,15:34:21.000,258,11046131,-795,0,1726328060,12733.007126479999,142.83151593000366,54413.47342968001 2024-09-14,15:34:22.000,258,11046173,-795,0,1726328061,12732.933027069994,142.81741766999767,54413.431506960005 2024-09-14,15:34:23.000,258,11046075,-795,0,1726328062,12732.865663969998,142.83151593000366,54413.312725920005 2024-09-14,15:34:24.000,258,11046152,-795,0,1726328063,12732.879136589989,142.8244668000043,54413.61317208 2024-09-14,15:34:25.000,258,11046124,-795,0,1726328064,12732.784828249998,142.83151593000366,54413.18695776001 2024-09-14,15:34:26.000,258,11046131,-795,0,1726328065,12732.771355629993,142.91610549000325,54413.529326640004 2024-09-14,15:34:27.000,258,11046148,-795,0,1726328066,12732.690519909993,142.93725288000132,54413.550288000006 2024-09-14,15:34:28.000,258,11046111,-795,0,1726328067,12732.629893119993,142.95135114000004,54413.60618496 2024-09-14,15:34:29.000,258,11046144,-795,0,1726328068,12732.596211570002,143.0077441800022,54413.73195312 2024-09-14,15:34:30.000,258,11046095,-795,0,1726328069,12732.495166920002,143.0570880899977,54413.67605616 2024-09-14,15:34:31.000,258,11046140,-795,0,1726328070,12732.353704410001,143.0711863500037,54413.48740392 2024-09-14,15:34:32.000,258,11046168,-795,0,1726328071,12732.17182404,143.13462851999793,54413.49439104001 2024-09-14,15:34:33.000,258,11046136,-795,0,1726328072,12732.05057046,143.14872678000393,54413.5852236 2024-09-14,15:34:34.000,258,11046154,-795,0,1726328073,12731.96973474,143.22626721000415,54413.59221072001 2024-09-14,15:34:35.000,258,11046127,-795,0,1726328074,12731.82827223,143.30380764000438,54413.84374704 2024-09-14,15:34:36.000,258,11046146,-795,0,1726328075,12731.673337099994,143.3672498099986,54413.697017520004 2024-09-14,15:34:37.000,258,11046128,-795,0,1726328076,12731.403884699997,143.33200416000182,54413.66208192001 2024-09-14,15:34:38.000,258,11046109,-795,0,1726328077,12731.275894810002,143.2333163400035,54413.48740392 2024-09-14,15:34:39.000,258,11046121,-795,0,1726328078,12731.316312670002,143.09233374000178,54413.55727512 2024-09-14,15:34:40.000,258,11046179,-795,0,1726328079,12731.356730530002,143.169874170002,54413.50137816001 2024-09-14,15:34:41.000,258,11046111,-795,0,1726328080,12731.356730530002,143.22626721000415,54413.63413344 2024-09-14,15:34:42.000,258,11046096,-795,0,1726328081,12731.235476950002,143.33905329000117,54413.50137816001 2024-09-14,15:34:43.000,258,11046152,-795,0,1726328082,12731.154641230001,143.32495503000246,54413.55727512 2024-09-14,15:34:44.000,258,11046162,-795,0,1726328083,12731.120959679996,143.40249546000268,54413.62714632 2024-09-14,15:34:45.000,258,11046158,-795,0,1726328084,12731.120959679996,143.3813480700046,54413.60618496 2024-09-14,15:34:46.000,258,11046113,-795,0,1726328085,12731.040123959996,143.43774110999948,54413.50836528 2024-09-14,15:34:47.000,258,11046151,-795,0,1726328086,12730.94581561999,143.44479023999884,54413.55727512 2024-09-14,15:34:48.000,258,11046118,-795,0,1726328087,12730.95255193,143.45888850000483,54413.46644256 2024-09-14,15:34:49.000,258,11046130,-795,0,1726328088,12730.986233479991,143.40954459000204,54413.50137816001 2024-09-14,15:34:50.000,258,11046126,-795,0,1726328089,12731.05359658,143.4518393699982,54413.57124936001 2024-09-14,15:34:51.000,258,11046159,-795,0,1726328090,12730.96602454999,143.39544633000332,54413.42451984001 2024-09-14,15:34:52.000,258,11046176,-795,0,1726328091,12731.03338765,143.40249546000268,54413.43849408 2024-09-14,15:34:53.000,258,11046119,-795,0,1726328092,12731.087278129991,143.34610242000053,54413.56426224 2024-09-14,15:34:54.000,258,11046122,-795,0,1726328093,12731.080541819996,143.34610242000053,54413.312725920005 2024-09-14,15:34:55.000,258,11046202,-795,0,1726328094,12731.073805510001,143.33905329000117,54413.38958424 2024-09-14,15:34:56.000,258,11046102,-795,0,1726328095,12731.05359658,143.31085677000374,54413.35464864001 2024-09-14,15:34:57.000,258,11046156,-635,0,1726328096,12730.999706099996,143.24741460000223,54413.29176456 2024-09-14,15:34:58.000,258,11046158,-795,0,1726328097,12730.99296979,143.28970937999838,54413.47342968001 2024-09-14,15:34:59.000,258,11046190,-795,0,1726328098,12731.026651339991,143.30380764000438,54413.57124936001 2024-09-14,15:35:00.000,258,11046152,-795,0,1726328099,12731.040123959996,143.30380764000438,54413.480416800005 2024-09-14,15:35:01.000,258,11046118,-795,0,1726328100,12730.986233479991,143.32495503000246,54413.49439104001 2024-09-14,15:35:02.000,258,11046093,-795,0,1726328101,12730.878452519995,143.32495503000246,54413.3406744 2024-09-14,15:35:03.000,258,11046147,-795,0,1726328102,12730.87171621,143.29675850999774,54413.39657136 2024-09-14,15:35:04.000,258,11046131,-795,0,1726328103,12730.838034659995,143.33905329000117,54413.382597120006 2024-09-14,15:35:05.000,258,11046170,-795,0,1726328104,12730.77067156,143.24036547000287,54413.096125200005 2024-09-14,15:35:06.000,258,11046185,-795,0,1726328105,12730.716781079995,143.30380764000438,54413.32670016001 2024-09-14,15:35:07.000,258,11046144,-795,0,1726328106,12730.62247273999,143.27561111999967,54413.28477744001 2024-09-14,15:35:08.000,258,11046163,-795,0,1726328107,12730.54163701999,143.30380764000438,54413.214906240006 2024-09-14,15:35:09.000,258,11046151,-795,0,1726328108,12730.56184594999,143.33905329000117,54413.697017520004 2024-09-14,15:35:10.000,258,11046152,-795,0,1726328109,12730.447328679998,143.38839720000396,54413.36862288 2024-09-14,15:35:11.000,258,11046154,-795,0,1726328110,12730.420383439989,143.3813480700046,54413.2708032 2024-09-14,15:35:12.000,258,11046145,-795,0,1726328111,12730.245239379998,143.43774110999948,54413.13804792001 2024-09-14,15:35:13.000,258,11046133,-795,0,1726328112,12730.278920930003,143.4165937200014,54413.193944880004 2024-09-14,15:35:14.000,258,11046141,-795,0,1726328113,12730.231766759993,143.45888850000483,54413.17997064 2024-09-14,15:35:15.000,258,11046136,-795,0,1726328114,12730.211557829993,143.4659376300042,54413.12407368 2024-09-14,15:35:16.000,258,11046141,-795,0,1726328115,12730.150931039992,143.4518393699982,54412.75375632001 2024-09-14,15:35:17.000,258,11046201,-795,0,1726328116,12730.164403659997,143.40954459000204,54412.91446008 2024-09-14,15:35:18.000,258,11046102,-795,0,1726328117,12730.117249490002,143.3813480700046,54412.72580784 2024-09-14,15:35:19.000,258,11046133,-795,0,1726328118,12730.110513179992,143.30380764000438,54412.78170480001 2024-09-14,15:35:20.000,258,11046122,-795,0,1726328119,12730.137458420002,143.30380764000438,54413.07516384 2024-09-14,15:35:21.000,258,11046144,-795,0,1726328120,12730.177876280002,143.28970937999838,54412.760743440005 2024-09-14,15:35:22.000,258,11046193,-795,0,1726328121,12730.090304249992,143.2685619900003,54412.690872240004 2024-09-14,15:35:23.000,258,11046135,-795,0,1726328122,12730.123985799997,143.2051198199988,54412.75375632001 2024-09-14,15:35:24.000,258,11046213,-795,0,1726328123,12730.157667350002,143.19807068999944,54412.76773056 2024-09-14,15:35:25.000,258,11046190,-795,0,1726328124,12730.225030449998,143.1064320000005,54412.69785936 2024-09-14,15:35:26.000,258,11046176,-795,0,1726328125,12730.117249490002,143.07823548000306,54412.41837456001 2024-09-14,15:35:27.000,258,11046141,-795,0,1726328126,12730.130722109992,142.9865967900041,54412.02709584 2024-09-14,15:35:28.000,258,11046114,-795,0,1726328127,12730.123985799997,142.9584002699994,54412.306580640005 2024-09-14,15:35:29.000,258,11046092,-795,0,1726328128,12730.198085210002,142.8949580999979,54412.39042608 2024-09-14,15:35:30.000,258,11046150,-795,0,1726328129,12730.177876280002,142.86676158000046,54412.33452912 2024-09-14,15:35:31.000,258,11046152,-795,0,1726328130,12730.063359009997,142.7962702799996,54412.33452912 2024-09-14,15:35:32.000,258,11046157,-795,0,1726328131,12730.123985799997,142.70463159000064,54412.36946472001 2024-09-14,15:35:33.000,258,11046144,-795,0,1726328132,12730.218294140002,142.65528767999785,54412.376451840006 2024-09-14,15:35:34.000,258,11046113,-795,0,1726328133,12730.171139969993,142.6129929000017,54412.2926064 2024-09-14,15:35:35.000,258,11046148,-795,0,1726328134,12730.231766759993,142.45791204000125,54412.17382536 2024-09-14,15:35:36.000,258,11046115,-795,0,1726328135,12730.177876280002,142.39446986999974,54412.187799600004 2024-09-14,15:35:37.000,258,11046133,-795,0,1726328136,12730.130722109992,142.3169294399995,54412.02709584 2024-09-14,15:35:38.000,258,11046122,-795,0,1726328137,12730.130722109992,142.22529075000057,54411.60088152 2024-09-14,15:35:39.000,258,11046146,-795,0,1726328138,12730.225030449998,142.1054555400042,54411.971198880005 2024-09-14,15:35:40.000,258,11046200,-795,0,1726328139,12730.198085210002,142.02791511000396,54411.978186 2024-09-14,15:35:41.000,258,11046156,-795,0,1726328140,12730.231766759993,141.92922728999838,54411.852417840004 2024-09-14,15:35:42.000,258,11046114,-795,0,1726328141,12730.123985799997,141.89398164000158,54411.992160240006 2024-09-14,15:35:43.000,258,11046115,-795,0,1726328142,12730.191348899993,141.809392080002,54411.71966256 2024-09-14,15:35:44.000,258,11046140,-795,0,1726328143,12730.258712000003,141.78824469000392,54411.78953376 2024-09-14,15:35:45.000,258,11046158,-795,0,1726328144,12730.245239379998,141.73185165000177,54411.754598160005 2024-09-14,15:35:46.000,258,11046139,-795,0,1726328145,12730.191348899993,141.68250773999898,54411.71267544 2024-09-14,15:35:47.000,258,11046163,-795,0,1726328146,12730.150931039992,141.65431122000155,54411.64979136001 2024-09-14,15:35:48.000,258,11046117,-795,0,1726328147,12730.130722109992,141.65431122000155,54411.656778480006 2024-09-14,15:35:49.000,258,11046139,-795,0,1726328148,12730.144194729997,141.59086905000004,54411.5240232 2024-09-14,15:35:50.000,258,11046155,-795,0,1726328149,12730.036413770002,141.58381992000068,54411.6637656 2024-09-14,15:35:51.000,258,11046142,-795,0,1726328150,12729.989259599992,141.54857427000388,54411.586907280005 2024-09-14,15:35:52.000,258,11046149,-795,0,1726328151,12729.77369768,141.52037774999917,54411.349345200004 2024-09-14,15:35:53.000,258,11046158,-795,0,1726328152,12729.800642919996,141.47103384000366,54411.754598160005 2024-09-14,15:35:54.000,258,11046124,-795,0,1726328153,12729.787170299991,141.48513210000237,54411.684726960004 2024-09-14,15:35:55.000,258,11046138,-795,0,1726328154,12729.76696136999,141.4498864499983,54411.57992016001 2024-09-14,15:35:56.000,258,11046150,-795,0,1726328155,12729.67265303,141.43578818999958,54411.53101032001 2024-09-14,15:35:57.000,258,11046104,-795,0,1726328156,12729.66591671999,141.42168993000087,54411.49607472 2024-09-14,15:35:58.000,258,11046080,-795,0,1726328157,12729.51098159,141.3793951500047,54411.3842808 2024-09-14,15:35:59.000,258,11046120,-795,0,1726328158,12729.52445420999,141.33005124000192,54411.39126792001 2024-09-14,15:36:00.000,258,11046119,-795,0,1726328159,12729.558135759995,141.30185472000448,54411.09780888 2024-09-14,15:36:01.000,258,11046148,-795,0,1726328160,12729.49077266,141.30890385000384,54411.31440960001 2024-09-14,15:36:02.000,258,11046171,-795,0,1726328161,12729.36278276999,141.27365819999977,54411.21658992 2024-09-14,15:36:03.000,258,11046157,-795,0,1726328162,12729.396464319994,141.2172651600049,54411.27248688001 2024-09-14,15:36:04.000,258,11046144,-715,0,1726328163,12729.436882179994,141.17497038000147,54411.6637656 2024-09-14,15:36:05.000,258,11046150,-795,0,1726328164,12729.47056373,141.1890686400002,54411.47511336 2024-09-14,15:36:06.000,258,11046128,-795,0,1726328165,12729.38299169999,141.09742995000124,54411.3842808 2024-09-14,15:36:07.000,258,11046135,-795,0,1726328166,12729.302155979989,141.0551351699978,54411.24453840001 2024-09-14,15:36:08.000,258,11046131,-795,0,1726328167,12729.315628599994,141.01284039000166,54411.30742248 2024-09-14,15:36:09.000,258,11046122,-795,0,1726328168,12729.32236490999,140.97759474000486,54411.34235808001 2024-09-14,15:36:10.000,258,11046098,-795,0,1726328169,12729.255001809994,140.78726823000034,54411.02793768001 2024-09-14,15:36:11.000,258,11046185,-795,0,1726328170,12729.275210739994,140.68858041000203,54410.95806648001 2024-09-14,15:36:12.000,258,11046171,-795,0,1726328171,12729.201111329989,140.54054868000094,54411.14671872001 2024-09-14,15:36:13.000,258,11046094,-795,0,1726328172,12729.140484539988,140.47005738000007,54411.132744480004 2024-09-14,15:36:14.000,258,11046121,-795,0,1726328173,12729.100066679988,140.41366433999792,54411.57293304 2024-09-14,15:36:15.000,258,11046161,-795,0,1726328174,12729.032703579993,140.35727130000305,54411.51004896001 2024-09-14,15:36:16.000,258,11046099,-795,0,1726328175,12728.911449999992,140.29382913000154,54411.17466720001 2024-09-14,15:36:17.000,258,11046134,-795,0,1726328176,12728.884504759997,140.18104305000452,54411.11178312 2024-09-14,15:36:18.000,258,11046128,-795,0,1726328177,12728.803669039997,140.09645348999766,54411.24453840001 2024-09-14,15:36:19.000,258,11046183,-795,0,1726328178,12728.864295829997,140.02596219000407,54411.36331944001 2024-09-14,15:36:20.000,258,11046118,-795,0,1726328179,12728.871032139992,139.89907785000105,54411.36331944001 2024-09-14,15:36:21.000,258,11046180,-795,0,1726328180,12728.817141660002,139.84973393999826,54411.09082176 2024-09-14,15:36:22.000,258,11046140,-795,0,1726328181,12728.702624389996,139.77924264000467,54411.04191192 2024-09-14,15:36:23.000,258,11046118,-795,0,1726328182,12728.655470220001,139.72284960000252,54411.34235808001 2024-09-14,15:36:24.000,258,11046124,-795,0,1726328183,12728.561161879996,139.68760394999845,54411.1397316 2024-09-14,15:36:25.000,258,11046128,-795,0,1726328184,12728.588107119991,139.71580047000316,54411.64280424 2024-09-14,15:36:26.000,258,11046097,-795,0,1726328185,12728.520744019996,139.7087513400038,54411.64979136001 2024-09-14,15:36:27.000,258,11046095,-795,0,1726328186,12728.33212734,139.7087513400038,54411.34235808001 2024-09-14,15:36:28.000,258,11046157,-795,0,1726328187,12728.35233627,139.66645656000037,54411.517036080004 2024-09-14,15:36:29.000,258,11046108,-795,0,1726328188,12728.34559995999,139.65235830000165,54411.60088152 2024-09-14,15:36:30.000,258,11046121,-795,0,1726328189,12728.298445789995,139.5607196100027,54411.586907280005 2024-09-14,15:36:31.000,258,11046156,-795,0,1726328190,12728.19066483,139.51842482999928,54411.300435360004 2024-09-14,15:36:32.000,258,11046121,-795,0,1726328191,12728.062674939989,139.4338352699997,54411.22357704001 2024-09-14,15:36:33.000,258,11046113,-795,0,1726328192,12728.022257079989,139.32809832000203,54411.25851264 2024-09-14,15:36:34.000,258,11046145,-795,0,1726328193,12727.988575529998,139.25760702000116,54411.64280424 2024-09-14,15:36:35.000,258,11046138,-795,0,1726328194,12727.948157669998,139.25760702000116,54411.992160240006 2024-09-14,15:36:36.000,258,11046097,-795,0,1726328195,12727.927948739998,139.16596833000222,54412.041070080006 2024-09-14,15:36:37.000,258,11046146,-795,0,1726328196,12727.840376710003,139.13072267999814,54411.99914736 2024-09-14,15:36:38.000,258,11046106,-795,0,1726328197,12727.799958850002,139.0390839899992,54411.684726960004 2024-09-14,15:36:39.000,258,11046158,-795,0,1726328198,12727.773013609993,139.01088747000176,54411.78953376 2024-09-14,15:36:40.000,258,11046178,-795,0,1726328199,12727.759540990002,138.91219965000346,54411.86639208001 2024-09-14,15:36:41.000,258,11046136,-795,0,1726328200,12727.739332060002,138.8910522599981,54411.852417840004 2024-09-14,15:36:42.000,258,11046157,-795,0,1726328201,12727.651760029992,138.83465922000323,54411.61485576 2024-09-14,15:36:43.000,258,11046130,-795,0,1726328202,12727.618078480002,138.80646269999852,54411.61485576 2024-09-14,15:36:44.000,258,11046138,-795,0,1726328203,12727.665232649997,138.80646269999852,54411.67075272 2024-09-14,15:36:45.000,258,11046144,-795,0,1726328204,12727.671968959992,138.7289222699983,54412.208760960006 2024-09-14,15:36:46.000,258,11046110,-795,0,1726328205,12727.658496340002,138.7289222699983,54412.38343896 2024-09-14,15:36:47.000,258,11046143,-795,0,1726328206,12727.550715379992,138.67957836000278,54412.257670800005 2024-09-14,15:36:48.000,258,11046130,-795,0,1726328207,12727.530506449992,138.63023445,54412.34151624 2024-09-14,15:36:49.000,258,11046142,-795,0,1726328208,12727.483352279996,138.62318532000063,54412.208760960006 2024-09-14,15:36:50.000,258,11046148,-795,0,1726328209,12727.517033830001,138.61613619000127,54412.33452912 2024-09-14,15:36:51.000,258,11046165,-795,0,1726328210,12727.483352279996,138.61613619000127,54412.39042608 2024-09-14,15:36:52.000,258,11046114,-795,0,1726328211,12727.456407040001,138.57384140999784,54412.11094128001 2024-09-14,15:36:53.000,258,11046126,-795,0,1726328212,12727.368835009991,138.53859576000104,54412.06901856 2024-09-14,15:36:54.000,258,11046100,-795,0,1726328213,12727.348626079991,138.56679227999848,54412.159851120006 2024-09-14,15:36:55.000,258,11046142,-795,0,1726328214,12727.26779035999,138.57384140999784,54412.27164504 2024-09-14,15:36:56.000,258,11046135,-795,0,1726328215,12727.180218329995,138.58089054000448,54412.809653280005 2024-09-14,15:36:57.000,258,11046143,-795,0,1726328216,12727.07243737,138.57384140999784,54412.80266616001 2024-09-14,15:36:58.000,258,11046187,-795,0,1726328217,12726.998337959994,138.62318532000063,54412.89349872 2024-09-14,15:36:59.000,258,11046167,-795,0,1726328218,12726.90402961999,138.63023445,54412.99131840001 2024-09-14,15:37:00.000,258,11046162,-795,0,1726328219,12726.90402961999,138.6584309700047,54412.94939568001 2024-09-14,15:37:01.000,258,11046172,-795,0,1726328220,12726.802984969989,138.71482400999957,54412.99131840001 2024-09-14,15:37:02.000,258,11046102,-795,0,1726328221,12726.634577219993,138.7289222699983,54412.80266616001 2024-09-14,15:37:03.000,258,11046123,-795,0,1726328222,12726.560477810002,138.73597139999765,54412.71882072 2024-09-14,15:37:04.000,258,11046121,-795,0,1726328223,12726.445960539997,138.7289222699983,54412.809653280005 2024-09-14,15:37:05.000,258,11046131,-795,0,1726328224,12726.365124819997,138.75006966000365,54412.879524480006 2024-09-14,15:37:06.000,258,11046147,-795,0,1726328225,12726.297761720001,138.77121705000172,54413.05420248 2024-09-14,15:37:07.000,258,11046178,-795,0,1726328226,12726.216926000001,138.7430205300043,54413.40355848001 2024-09-14,15:37:08.000,258,11046150,-795,0,1726328227,12726.169771829991,138.7289222699983,54413.50137816001 2024-09-14,15:37:09.000,258,11046148,-795,0,1726328228,12726.149562899991,138.6584309700047,54413.6550948 2024-09-14,15:37:10.000,258,11046109,-795,0,1726328229,12726.129353969991,138.6443327099987,54413.71099176001 2024-09-14,15:37:11.000,258,11046157,-795,0,1726328230,12726.13609028,138.60203793000255,54413.55727512 2024-09-14,15:37:12.000,258,11046192,-795,0,1726328231,12726.11588135,138.55974314999912,54413.57823648 2024-09-14,15:37:13.000,258,11046165,-795,0,1726328232,12726.04851824999,138.52449750000233,54413.35464864001 2024-09-14,15:37:14.000,258,11046175,-795,0,1726328233,12726.08893610999,138.51744837000297,54413.263816080005 2024-09-14,15:37:15.000,258,11046154,-795,0,1726328234,12726.142826589996,138.45400620000146,54413.480416800005 2024-09-14,15:37:16.000,258,11046121,-795,0,1726328235,12726.142826589996,138.45400620000146,54413.599197840005 2024-09-14,15:37:17.000,258,11046156,-795,0,1726328236,12726.11588135,138.53154663000169,54413.83675992001 2024-09-14,15:37:18.000,258,11046125,-795,0,1726328237,12726.08893610999,138.53859576000104,54413.92759248001 2024-09-14,15:37:19.000,258,11046112,-795,0,1726328238,12726.09567242,138.55974314999912,54413.97650232001 2024-09-14,15:37:20.000,258,11046171,-795,0,1726328239,12726.09567242,138.57384140999784,54414.11624472 2024-09-14,15:37:21.000,258,11046171,-795,0,1726328240,12726.05525456,138.63728357999935,54414.11624472 2024-09-14,15:37:22.000,258,11046135,-795,0,1726328241,12725.940737289995,138.70072575000086,54414.01842504 2024-09-14,15:37:23.000,258,11046166,-795,0,1726328242,12725.95420991,138.72187313999893,54413.934579600005 2024-09-14,15:37:24.000,258,11046170,-795,0,1726328243,12725.99462777,138.757118790003,54413.80881144001 2024-09-14,15:37:25.000,258,11046163,-795,0,1726328244,12725.981155149995,138.8205609600045,54413.90663112001 2024-09-14,15:37:26.000,258,11046133,-795,0,1726328245,12725.92726466999,138.86990487000003,54413.89265688 2024-09-14,15:37:27.000,258,11046126,-795,0,1726328246,12725.85316526,138.8910522599981,54414.06733488 2024-09-14,15:37:28.000,258,11046180,-795,0,1726328247,12725.8127474,138.9756418199977,54414.249 2024-09-14,15:37:29.000,258,11046150,-795,0,1726328248,12725.76559322999,139.02498573000048,54414.52149768 2024-09-14,15:37:30.000,258,11046110,-795,0,1726328249,12725.779065849994,139.08137877000263,54414.6332916 2024-09-14,15:37:31.000,258,11046124,-795,0,1726328250,12725.74538429999,139.0672805100039,54414.703162800004 2024-09-14,15:37:32.000,258,11046113,-795,0,1726328251,12725.731911679999,139.05318224999792,54414.71713704001 2024-09-14,15:37:33.000,258,11046135,-795,0,1726328252,12725.8127474,139.1518700700035,54414.67521432001 2024-09-14,15:37:34.000,258,11046118,-795,0,1726328253,12725.76559322999,139.15891920000286,54414.437652240005 2024-09-14,15:37:35.000,258,11046136,-795,0,1726328254,12725.70496643999,139.201213979999,54414.45162648 2024-09-14,15:37:36.000,258,11046116,-795,0,1726328255,12725.678021199994,139.22941050000372,54414.45861360001 2024-09-14,15:37:37.000,258,11046104,-795,0,1726328256,12725.617394409994,139.32809832000203,54414.41669088 2024-09-14,15:37:38.000,258,11046141,-795,0,1726328257,12725.543294999989,139.3492457100001,54414.76604688001 2024-09-14,15:37:39.000,258,11046123,-795,0,1726328258,12725.543294999989,139.3985896200029,54414.947712 2024-09-14,15:37:40.000,258,11046154,-795,0,1726328259,12725.550031309998,139.38449136000418,54415.2621324 2024-09-14,15:37:41.000,258,11046141,-795,0,1726328260,12725.502877139988,139.4126878800016,54415.18527408 2024-09-14,15:37:42.000,258,11046094,-795,0,1726328261,12725.469195589998,139.4338352699997,54415.108415760005 2024-09-14,15:37:43.000,258,11046134,-795,0,1726328262,12725.455722969993,139.4479335299984,54415.1922612 2024-09-14,15:37:44.000,258,11046100,-795,0,1726328263,12725.448986659998,139.50432657000056,54415.04553168 2024-09-14,15:37:45.000,258,11046148,-795,0,1726328264,12725.435514039993,139.51842482999928,54414.88482792001 2024-09-14,15:37:46.000,258,11046135,-795,0,1726328265,12725.435514039993,139.63121091000357,54414.88482792001 2024-09-14,15:37:47.000,258,11046149,-795,0,1726328266,12725.314260459993,139.70170221000444,54414.79399536001 2024-09-14,15:37:48.000,258,11046128,-795,0,1726328267,12725.368150939998,139.8426848099989,54415.08046728001 2024-09-14,15:37:49.000,258,11046148,-795,0,1726328268,12725.422041420003,139.94842176000384,54415.373926320004 2024-09-14,15:37:50.000,258,11046089,-795,0,1726328269,12725.435514039993,140.02596219000407,54415.4018748 2024-09-14,15:37:51.000,258,11046123,-795,0,1726328270,12725.374887249993,140.12465001000237,54415.62546264 2024-09-14,15:37:52.000,258,11046162,-795,0,1726328271,12725.347942009997,140.17399391999788,54415.61847552 2024-09-14,15:37:53.000,258,11046146,-795,0,1726328272,12725.361414630002,140.2374360899994,54415.65341112001 2024-09-14,15:37:54.000,258,11046143,-795,0,1726328273,12725.368150939998,140.3361239099977,54415.7861664 2024-09-14,15:37:55.000,258,11046120,-795,0,1726328274,12725.388359869998,140.35727130000305,54415.34597784001 2024-09-14,15:37:56.000,258,11046142,-795,0,1726328275,12725.435514039993,140.41366433999792,54415.443797520005 2024-09-14,15:37:57.000,258,11046141,-795,0,1726328276,12725.428777729998,140.49120476999815,54415.42283616 2024-09-14,15:37:58.000,258,11046107,-795,0,1726328277,12725.395096179993,140.53349955000158,54415.26911952001 2024-09-14,15:37:59.000,258,11046148,-795,0,1726328278,12725.415305109993,140.60399085000245,54415.62546264 2024-09-14,15:38:00.000,258,11046148,-795,0,1726328279,12725.462459279988,140.61808911000116,54415.68834672 2024-09-14,15:38:01.000,258,11046145,-795,0,1726328280,12725.516349759993,140.71677692999947,54415.7162952 2024-09-14,15:38:02.000,258,11046127,-795,0,1726328281,12725.502877139988,140.6956295400014,54415.74424368 2024-09-14,15:38:03.000,258,11046127,-795,0,1726328282,12725.576976549994,140.6956295400014,54415.97481864 2024-09-14,15:38:04.000,258,11046126,-795,0,1726328283,12725.678021199994,140.7308751899982,54416.08661256001 2024-09-14,15:38:05.000,258,11046121,-795,0,1726328284,12725.691493819999,140.81546474999777,54415.946870160005 2024-09-14,15:38:06.000,258,11046159,-795,0,1726328285,12725.79253847,140.78021910000098,54415.828089120005 2024-09-14,15:38:07.000,258,11046143,-795,0,1726328286,12725.779065849994,140.84366127000249,54415.54860432 2024-09-14,15:38:08.000,258,11046174,-795,0,1726328287,12725.85316526,140.85071040000184,54415.5765528 2024-09-14,15:38:09.000,258,11046117,-795,0,1726328288,12725.91379205,140.91415257000335,54415.90494744 2024-09-14,15:38:10.000,258,11046112,-795,0,1726328289,12725.92726466999,141.01988952000102,54416.07263832 2024-09-14,15:38:11.000,258,11046167,-795,0,1726328290,12725.960946219995,141.08333169000252,54416.1005868 2024-09-14,15:38:12.000,258,11046110,-795,0,1726328291,12726.001364079995,141.1044790800006,54416.14250952 2024-09-14,15:38:13.000,258,11046139,-795,0,1726328292,12726.0148367,141.17497038000147,54416.24731632 2024-09-14,15:38:14.000,258,11046166,-795,0,1726328293,12725.960946219995,141.2031668999989,54416.37308448001 2024-09-14,15:38:15.000,258,11046174,-795,0,1726328294,12725.95420991,141.2666090700004,54416.401032960006 2024-09-14,15:38:16.000,258,11046155,-795,0,1726328295,12725.95420991,141.29480558999785,54416.27526480001 2024-09-14,15:38:17.000,258,11046174,-795,0,1726328296,12725.85316526,141.32300211000256,54416.114561040005 2024-09-14,15:38:18.000,258,11046178,-795,0,1726328297,12725.839692639995,141.37234601999808,54415.88398608 2024-09-14,15:38:19.000,258,11046091,-795,0,1726328298,12725.87337419,141.4498864499983,54416.03770272001 2024-09-14,15:38:20.000,258,11046116,-795,0,1726328299,12725.86663787999,141.50627949000045,54416.37308448001 2024-09-14,15:38:21.000,258,11046161,-795,0,1726328300,12725.731911679999,141.56972166000196,54416.43596856 2024-09-14,15:38:22.000,258,11046149,-795,0,1726328301,12725.671284889999,141.58381992000068,54416.29622616 2024-09-14,15:38:23.000,258,11046145,-795,0,1726328302,12725.678021199994,141.70365513000434,54416.3102004 2024-09-14,15:38:24.000,258,11046173,-795,0,1726328303,12725.68475750999,141.77414642999793,54416.345135999996 2024-09-14,15:38:25.000,258,11046128,-795,0,1726328304,12725.711702749999,141.83758859999944,54416.449942800005 2024-09-14,15:38:26.000,258,11046148,-795,0,1726328305,12725.671284889999,141.8728342500035,54416.51981400001 2024-09-14,15:38:27.000,258,11046155,-795,0,1726328306,12725.698230129994,141.91512902999966,54416.2403292 2024-09-14,15:38:28.000,258,11046127,-795,0,1726328307,12725.698230129994,141.90103077000094,54416.2403292 2024-09-14,15:38:29.000,258,11046145,-795,0,1726328308,12725.738647989994,141.9715220700018,54416.24731632 2024-09-14,15:38:30.000,258,11046118,-795,0,1726328309,12725.718439059994,141.98562033000053,54415.897960320006 2024-09-14,15:38:31.000,258,11046132,-795,0,1726328310,12725.87337419,142.06316076000076,54416.380071600004 2024-09-14,15:38:32.000,258,11046143,-755,0,1726328311,12725.94747359999,142.19709423000313,54416.31718752 2024-09-14,15:38:33.000,258,11046184,-795,0,1726328312,12726.03504563,142.26053640000464,54416.44295568001 2024-09-14,15:38:34.000,258,11046153,-795,0,1726328313,12726.07546349,142.33102769999823,54416.50583976 2024-09-14,15:38:35.000,258,11046163,-795,0,1726328314,12726.189980759991,142.38742074000038,54416.53378824 2024-09-14,15:38:36.000,258,11046178,-795,0,1726328315,12726.19671707,142.47905942999932,54416.58269808 2024-09-14,15:38:37.000,258,11046166,-795,0,1726328316,12726.203453379996,142.52840334000211,54416.81327304 2024-09-14,15:38:38.000,258,11046129,-795,0,1726328317,12726.149562899991,142.53545247000147,54416.38705872 2024-09-14,15:38:39.000,258,11046078,-795,0,1726328318,12726.163035519996,142.58479638000426,54416.47789128 2024-09-14,15:38:40.000,258,11046126,-795,0,1726328319,12726.129353969991,142.66938594000385,54416.38705872 2024-09-14,15:38:41.000,258,11046166,-795,0,1726328320,12726.15629921,142.65528767999785,54416.20539360001 2024-09-14,15:38:42.000,258,11046188,-795,0,1726328321,12726.122617659996,142.76807376000215,54416.39404584001 2024-09-14,15:38:43.000,258,11046172,-795,0,1726328322,12726.163035519996,142.81741766999767,54416.42898144 2024-09-14,15:38:44.000,258,11046110,-795,0,1726328323,12726.216926000001,142.81741766999767,54416.547762480004 2024-09-14,15:38:45.000,258,11046094,-795,0,1726328324,12726.203453379996,142.88790896999853,54416.58968520001 2024-09-14,15:38:46.000,258,11046058,-795,0,1726328325,12726.216926000001,142.93725288000132,54416.49186552001 2024-09-14,15:38:47.000,258,11046114,-795,0,1726328326,12726.13609028,142.9584002699994,54416.44295568001 2024-09-14,15:38:48.000,258,11046107,-795,0,1726328327,12726.07546349,143.03594069999963,54416.40802008 2024-09-14,15:38:49.000,258,11046131,-795,0,1726328328,12726.03504563,142.96544939999876,54416.38705872 2024-09-14,15:38:50.000,258,11046156,-795,0,1726328329,12725.98789145999,142.9584002699994,54416.4150072 2024-09-14,15:38:51.000,258,11046166,-795,0,1726328330,12725.940737289995,142.94430201000068,54416.15648376001 2024-09-14,15:38:52.000,258,11046138,-795,0,1726328331,12725.98789145999,142.93020375000197,54416.32417464001 2024-09-14,15:38:53.000,258,11046123,-795,0,1726328332,12726.06872717999,142.9090563600039,54416.49186552001 2024-09-14,15:38:54.000,258,11046066,-795,0,1726328333,12726.061990869995,142.9090563600039,54416.43596856 2024-09-14,15:38:55.000,258,11046162,-795,0,1726328334,12726.129353969991,142.87381070999982,54416.42898144 2024-09-14,15:38:56.000,258,11046130,-795,0,1726328335,12726.129353969991,142.88085983999918,54416.44295568001 2024-09-14,15:38:57.000,258,11046140,-795,0,1726328336,12726.189980759991,142.83151593000366,54416.28923904 2024-09-14,15:38:58.000,258,11046171,-795,0,1726328337,12726.189980759991,142.87381070999982,54416.170458 2024-09-14,15:38:59.000,258,11046181,-795,0,1726328338,12726.344915889997,142.84561419000238,54416.39404584001 2024-09-14,15:39:00.000,258,11046138,-795,0,1726328339,12726.371861129992,142.8103685399983,54416.4150072 2024-09-14,15:39:01.000,258,11046119,-795,0,1726328340,12726.432487919992,142.8244668000043,54416.40802008 2024-09-14,15:39:02.000,258,11046115,-795,0,1726328341,12726.385333749997,142.83856506000302,54416.14250952 2024-09-14,15:39:03.000,258,11046092,-795,0,1726328342,12726.405542679997,142.86676158000046,54416.2403292 2024-09-14,15:39:04.000,258,11046157,-795,0,1726328343,12726.432487919992,142.94430201000068,54416.38705872 2024-09-14,15:39:05.000,258,11046141,-795,0,1726328344,12726.425751609997,142.95135114000004,54416.36609736 2024-09-14,15:39:06.000,258,11046105,-795,0,1726328345,12726.425751609997,143.0218424400009,54416.35212312001 2024-09-14,15:39:07.000,258,11046173,-795,0,1726328346,12726.398806370002,143.01479331000155,54416.35212312001 2024-09-14,15:39:08.000,258,11046081,-795,0,1726328347,12726.398806370002,143.02889157000027,54416.35212312001 2024-09-14,15:39:09.000,258,11046165,-795,0,1726328348,12726.445960539997,143.05003895999835,54416.42898144 2024-09-14,15:39:10.000,258,11046095,-795,0,1726328349,12726.365124819997,143.0711863500037,54416.38705872 2024-09-14,15:39:11.000,258,11046156,-795,0,1726328350,12726.419015300002,142.97954766000476,54416.14949664 2024-09-14,15:39:12.000,258,11046117,-795,0,1726328351,12726.385333749997,142.97249852999812,54416.20539360001 2024-09-14,15:39:13.000,258,11046172,-795,0,1726328352,12726.371861129992,142.9231546200026,54416.2403292 2024-09-14,15:39:14.000,258,11046151,-795,0,1726328353,12726.459433160002,142.9090563600039,54416.39404584001 2024-09-14,15:39:15.000,258,11046163,-795,0,1726328354,12726.486378399997,142.91610549000325,54416.65955640001 2024-09-14,15:39:16.000,258,11046176,-795,0,1726328355,12726.486378399997,142.91610549000325,54416.49186552001 2024-09-14,15:39:17.000,258,11046179,-795,0,1726328356,12726.486378399997,142.8949580999979,54416.49186552001 2024-09-14,15:39:18.000,258,11046141,-795,0,1726328357,12726.432487919992,142.83856506000302,54416.38705872 2024-09-14,15:39:19.000,258,11046122,-795,0,1726328358,12726.486378399997,142.78217202000087,54416.42199432001 2024-09-14,15:39:20.000,258,11046161,-795,0,1726328359,12726.472905779992,142.69758246000129,54416.380071600004 2024-09-14,15:39:21.000,258,11046142,-795,0,1726328360,12726.506587329997,142.59184551000362,54416.233342080006 2024-09-14,15:39:22.000,258,11046125,-795,0,1726328361,12726.365124819997,142.55659985999955,54416.00975424001 2024-09-14,15:39:23.000,258,11046139,-795,0,1726328362,12726.338179580001,142.47905942999932,54416.08661256001 2024-09-14,15:39:24.000,258,11046152,-795,0,1726328363,12726.264080169996,142.48610855999868,54416.27526480001 2024-09-14,15:39:25.000,258,11046149,-795,0,1726328364,12726.210189689991,142.47905942999932,54416.282251920005 2024-09-14,15:39:26.000,258,11046122,-795,0,1726328365,12726.149562899991,142.5143050800034,54416.45692992 2024-09-14,15:39:27.000,258,11046149,-795,0,1726328366,12726.129353969991,142.54250160000083,54416.3102004 2024-09-14,15:39:28.000,258,11046110,-795,0,1726328367,12726.11588135,142.5495507300002,54416.35911024 2024-09-14,15:39:29.000,258,11046088,-795,0,1726328368,12726.183244449996,142.48610855999868,54416.39404584001 2024-09-14,15:39:30.000,258,11046175,-795,0,1726328369,12726.129353969991,142.4297155200038,54416.47090416001 2024-09-14,15:39:31.000,258,11046137,-795,0,1726328370,12726.07546349,142.41561725999782,54416.345135999996 2024-09-14,15:39:32.000,258,11046192,-795,0,1726328371,12726.149562899991,142.39446986999974,54416.37308448001 2024-09-14,15:39:33.000,258,11046117,-795,0,1726328372,12726.216926000001,142.38037161000102,54416.547762480004 2024-09-14,15:39:34.000,258,11046135,-795,0,1726328373,12726.149562899991,142.34512596000422,54416.44295568001 2024-09-14,15:39:35.000,258,11046108,-795,0,1726328374,12726.08893610999,142.3662733500023,54416.380071600004 2024-09-14,15:39:36.000,258,11046154,-795,0,1726328375,12726.082199799996,142.3662733500023,54416.401032960006 2024-09-14,15:39:37.000,258,11046188,-795,0,1726328376,12726.02830931999,142.37332248000166,54416.30321328001 2024-09-14,15:39:38.000,258,11046136,-795,0,1726328377,12725.98789145999,142.4297155200038,54416.47090416001 2024-09-14,15:39:39.000,258,11046178,-795,0,1726328378,12726.061990869995,142.50020682000468,54416.61064656001 2024-09-14,15:39:40.000,258,11046152,-795,0,1726328379,12726.061990869995,142.52135421000276,54416.61064656001 2024-09-14,15:39:41.000,258,11046167,-795,0,1726328380,12726.041781939995,142.53545247000147,54416.61064656001 2024-09-14,15:39:42.000,258,11046108,-795,0,1726328381,12725.99462777,142.59184551000362,54416.47789128 2024-09-14,15:39:43.000,258,11046096,-795,0,1726328382,12725.98789145999,142.70463159000064,54416.547762480004 2024-09-14,15:39:44.000,258,11046155,-795,0,1726328383,12725.95420991,142.70463159000064,54416.63160792 2024-09-14,15:39:45.000,258,11046162,-795,0,1726328384,12725.98789145999,142.69053333000193,54416.40802008 2024-09-14,15:39:46.000,258,11046177,-795,0,1726328385,12725.95420991,142.71872984999936,54416.52680112 2024-09-14,15:39:47.000,258,11046130,-795,0,1726328386,12726.001364079995,142.78217202000087,54416.53378824 2024-09-14,15:39:48.000,258,11046138,-795,0,1726328387,12726.02830931999,142.80331940999895,54416.568723840006 2024-09-14,15:39:49.000,258,11046105,-795,0,1726328388,12726.102408729996,142.8949580999979,54416.834234400005 2024-09-14,15:39:50.000,258,11046113,-795,0,1726328389,12726.082199799996,142.95135114000004,54416.75038896 2024-09-14,15:39:51.000,258,11046149,-795,0,1726328390,12726.061990869995,142.97249852999812,54416.77135032 2024-09-14,15:39:52.000,258,11046115,-795,0,1726328391,12725.96768252999,143.0077441800022,54416.77135032 2024-09-14,15:39:53.000,258,11046131,-795,0,1726328392,12725.92726466999,143.00069505000283,54416.75038896 2024-09-14,15:39:54.000,258,11046161,-795,0,1726328393,12725.95420991,143.01479331000155,54417.0089124 2024-09-14,15:39:55.000,258,11046155,-795,0,1726328394,12726.00810038999,143.0077441800022,54416.96698968 2024-09-14,15:39:56.000,258,11046144,-795,0,1726328395,12725.99462777,143.0077441800022,54416.81327304 2024-09-14,15:39:57.000,258,11046187,-795,0,1726328396,12725.92726466999,143.03594069999963,54416.92506696001 2024-09-14,15:39:58.000,258,11046137,-795,0,1726328397,12725.859901569995,143.0077441800022,54416.89013136 2024-09-14,15:39:59.000,258,11046153,-795,0,1726328398,12725.82622001999,143.042989829999,54416.953015440005 2024-09-14,15:40:00.000,258,11046150,-795,0,1726328399,12725.89358312,143.09233374000178,54417.12769344 2024-09-14,15:40:01.000,258,11046119,-795,0,1726328400,12725.80601108999,143.06413722000434,54416.96000256 2024-09-14,15:40:02.000,258,11046111,-795,0,1726328401,12725.72517536999,143.05003895999835,54416.92506696001 2024-09-14,15:40:03.000,258,11046147,-795,0,1726328402,12725.72517536999,143.06413722000434,54416.904105600006 2024-09-14,15:40:04.000,258,11046168,-795,0,1726328403,12725.8127474,143.0711863500037,54417.10673208 2024-09-14,15:40:05.000,258,11046158,-795,0,1726328404,12725.83295633,143.1064320000005,54417.08577072 2024-09-14,15:40:06.000,258,11046152,-795,0,1726328405,12725.819483709995,143.11348112999985,54417.071796480006 2024-09-14,15:40:07.000,258,11046156,-795,0,1726328406,12725.72517536999,143.1064320000005,54416.68750488001 2024-09-14,15:40:08.000,258,11046125,-795,0,1726328407,12725.82622001999,143.14872678000393,54416.953015440005 2024-09-14,15:40:09.000,258,11046128,-795,0,1726328408,12725.87337419,143.2333163400035,54416.99493816001 2024-09-14,15:40:10.000,258,11046122,-795,0,1726328409,12725.87337419,143.26151286000095,54417.11371920001 2024-09-14,15:40:11.000,258,11046097,-795,0,1726328410,12725.92726466999,143.3813480700046,54417.393204 2024-09-14,15:40:12.000,258,11046137,-795,0,1726328411,12725.90705573999,143.44479023999884,54417.24647448 2024-09-14,15:40:13.000,258,11046143,-795,0,1726328412,12725.89358312,143.50823241000035,54417.20455176 2024-09-14,15:40:14.000,258,11046099,-795,0,1726328413,12725.920528359995,143.52937979999842,54417.28141008001 2024-09-14,15:40:15.000,258,11046101,-795,0,1726328414,12725.90705573999,143.5646254500025,54417.3233328 2024-09-14,15:40:16.000,258,11046144,-795,0,1726328415,12725.900319429995,143.62101849000464,54417.337307040005 2024-09-14,15:40:17.000,258,11046170,-795,0,1726328416,12725.91379205,143.68446065999888,54417.239487360006 2024-09-14,15:40:18.000,258,11046141,-795,0,1726328417,12725.859901569995,143.71970631000295,54417.001925280005 2024-09-14,15:40:19.000,258,11046129,-795,0,1726328418,12725.89358312,143.67741152999952,54417.351281279996 2024-09-14,15:40:20.000,258,11046165,-795,0,1726328419,12725.86663787999,143.67741152999952,54417.16262904001 2024-09-14,15:40:21.000,258,11046097,-795,0,1726328420,12725.960946219995,143.64216588000272,54417.24647448 2024-09-14,15:40:22.000,258,11046157,-795,0,1726328421,12726.00810038999,143.5646254500025,54417.393204 2024-09-14,15:40:23.000,258,11046164,-795,0,1726328422,12726.11588135,143.65626414000144,54417.239487360006 2024-09-14,15:40:24.000,258,11046129,-795,0,1726328423,12726.15629921,143.83954151999933,54417.37224264 2024-09-14,15:40:25.000,258,11046135,-795,0,1726328424,12726.122617659996,143.9100328200002,54417.36525552 2024-09-14,15:40:26.000,258,11046139,-795,0,1726328425,12726.04851824999,143.9734749900017,54417.456088080005 2024-09-14,15:40:27.000,258,11046130,-795,0,1726328426,12726.021573009995,143.98757325000042,54417.43512672 2024-09-14,15:40:28.000,258,11046167,-795,0,1726328427,12726.021573009995,143.98052412000106,54417.47006232 2024-09-14,15:40:29.000,258,11046157,-795,0,1726328428,12726.02830931999,143.99462237999978,54417.42115248 2024-09-14,15:40:30.000,258,11046093,-795,0,1726328429,12726.02830931999,143.94527847000427,54417.47006232 2024-09-14,15:40:31.000,258,11046186,-795,0,1726328430,12726.001364079995,143.98757325000042,54417.47704944001 2024-09-14,15:40:32.000,258,11046154,-795,0,1726328431,12725.87337419,144.05101542000193,54417.33031992001 2024-09-14,15:40:33.000,258,11046124,-795,0,1726328432,12725.96768252999,144.06511368000065,54417.56089488 2024-09-14,15:40:34.000,258,11046109,-795,0,1726328433,12726.061990869995,144.11445759000344,54417.63076608 2024-09-14,15:40:35.000,258,11046150,-795,0,1726328434,12726.13609028,144.19199802000367,54417.686663039996 2024-09-14,15:40:36.000,258,11046105,-795,0,1726328435,12726.19671707,144.19904715000303,54417.79845696 2024-09-14,15:40:37.000,258,11046119,-795,0,1726328436,12726.203453379996,144.2554401899979,54417.78448272001 2024-09-14,15:40:38.000,258,11046107,-795,0,1726328437,12726.19671707,144.24134192999918,54417.66570168001 2024-09-14,15:40:39.000,258,11046183,-795,0,1726328438,12726.216926000001,144.29773497000133,54417.76352136001 2024-09-14,15:40:40.000,258,11046141,-795,0,1726328439,12726.230398619991,144.29068584000197,54417.58884336 2024-09-14,15:40:41.000,258,11046155,-795,0,1726328440,12726.243871239996,144.2836367100026,54417.54692064001 2024-09-14,15:40:42.000,258,11046133,-795,0,1726328441,12726.129353969991,144.26248932000453,54417.456088080005 2024-09-14,15:40:43.000,258,11046127,-795,0,1726328442,12726.169771829991,144.33298061999812,54417.5329464 2024-09-14,15:40:44.000,258,11046155,-795,0,1726328443,12726.210189689991,144.29773497000133,54417.74954712 2024-09-14,15:40:45.000,258,11046096,-795,0,1726328444,12726.230398619991,144.34707888000412,54417.8473668 2024-09-14,15:40:46.000,258,11046081,-795,0,1726328445,12726.250607549991,144.34707888000412,54417.6377532 2024-09-14,15:40:47.000,258,11046153,-795,0,1726328446,12726.19671707,144.32593148999877,54417.574869120006 2024-09-14,15:40:48.000,258,11046089,-795,0,1726328447,12726.230398619991,144.3047841000007,54417.553907760004 2024-09-14,15:40:49.000,258,11046176,-795,0,1726328448,12726.297761720001,144.32593148999877,54417.6377532 2024-09-14,15:40:50.000,258,11046125,-795,0,1726328449,12726.338179580001,144.35412801000348,54417.65172744 2024-09-14,15:40:51.000,258,11046135,-795,0,1726328450,12726.358388510002,144.2836367100026,54417.30935856001 2024-09-14,15:40:52.000,258,11046139,-795,0,1726328451,12726.439224230002,144.29068584000197,54417.47704944001 2024-09-14,15:40:53.000,258,11046133,-795,0,1726328452,12726.513323639992,144.32593148999877,54417.58884336 2024-09-14,15:40:54.000,258,11046160,-795,0,1726328453,12726.533532569993,144.31183323000005,54417.53993352 2024-09-14,15:40:55.000,258,11046172,-795,0,1726328454,12726.520059950002,144.31183323000005,54417.721598640004 2024-09-14,15:40:56.000,258,11046117,-795,0,1726328455,12726.573950429993,144.3047841000007,54417.4630752 2024-09-14,15:40:57.000,258,11046125,-795,0,1726328456,12726.526796259997,144.29773497000133,54417.393204 2024-09-14,15:40:58.000,258,11046091,-795,0,1726328457,12726.547005189997,144.2836367100026,54417.337307040005 2024-09-14,15:40:59.000,258,11046148,-795,0,1726328458,12726.614368289993,144.2695384500039,54417.4630752 2024-09-14,15:41:00.000,258,11046148,-795,0,1726328459,12726.668258769998,144.23429279999982,54417.42115248 2024-09-14,15:41:01.000,258,11046154,-795,0,1726328460,12726.654786149993,144.21314541000174,54417.31634568 2024-09-14,15:41:02.000,258,11046152,-795,0,1726328461,12726.634577219993,144.1567523699996,54416.91807984 2024-09-14,15:41:03.000,258,11046135,-795,0,1726328462,12726.621104600003,144.0933101999981,54417.001925280005 2024-09-14,15:41:04.000,258,11046157,-795,0,1726328463,12726.728885559998,144.17789975999767,54417.02288664001 2024-09-14,15:41:05.000,258,11046204,-795,0,1726328464,12726.735621869993,144.1567523699996,54416.98096392 2024-09-14,15:41:06.000,258,11046168,-795,0,1726328465,12726.809721279998,144.1708506299983,54417.0787836 2024-09-14,15:41:07.000,258,11046127,-795,0,1726328466,12726.789512349998,144.23429279999982,54417.06480936001 2024-09-14,15:41:08.000,258,11046130,-795,0,1726328467,12726.856875449994,144.19199802000367,54417.050835120004 2024-09-14,15:41:09.000,258,11046115,-795,0,1726328468,12726.897293309994,144.23429279999982,54417.15564192 2024-09-14,15:41:10.000,258,11046147,-795,0,1726328469,12726.917502239994,144.21314541000174,54417.04384800001 2024-09-14,15:41:11.000,258,11046165,-795,0,1726328470,12726.877084379994,144.22724367000046,54417.015899519996 2024-09-14,15:41:12.000,258,11046044,-795,0,1726328471,12726.877084379994,144.22724367000046,54416.834234400005 2024-09-14,15:41:13.000,258,11046182,-795,0,1726328472,12726.850139139999,144.2201945400011,54416.89711848001 2024-09-14,15:41:14.000,258,11046133,-795,0,1726328473,12726.850139139999,144.19199802000367,54416.848208639996 2024-09-14,15:41:15.000,258,11046152,-795,0,1726328474,12726.829930209999,144.1708506299983,54416.82026016 2024-09-14,15:41:16.000,258,11046144,-795,0,1726328475,12726.843402829989,144.2201945400011,54416.80628592001 2024-09-14,15:41:17.000,258,11046128,-795,0,1726328476,12726.836666519994,144.2695384500039,54416.85519576001 2024-09-14,15:41:18.000,258,11046156,-795,0,1726328477,12726.843402829989,144.3047841000007,54416.93205408 2024-09-14,15:41:19.000,258,11046097,-795,0,1726328478,12726.890556999999,144.37527540000156,54416.82724728001 2024-09-14,15:41:20.000,258,11046133,-795,0,1726328479,12726.910765929999,144.37527540000156,54416.848208639996 2024-09-14,15:41:21.000,258,11046133,-795,0,1726328480,12726.96465640999,144.4175701799977,54416.85519576001 2024-09-14,15:41:22.000,258,11046142,-795,0,1726328481,12726.951183789999,144.42461931000435,54416.70147912 2024-09-14,15:41:23.000,258,11046081,-795,0,1726328482,12726.96465640999,144.50920887000393,54416.72244048 2024-09-14,15:41:24.000,258,11046123,-795,0,1726328483,12727.03201951,144.50920887000393,54416.72942760001 2024-09-14,15:41:25.000,258,11046119,-795,0,1726328484,12727.07243737,144.5162580000033,54416.43596856 2024-09-14,15:41:26.000,258,11046101,-795,0,1726328485,12727.099382609995,144.52330713000265,54416.60365944 2024-09-14,15:41:27.000,258,11046146,-795,0,1726328486,12727.099382609995,144.52330713000265,54416.42898144 2024-09-14,15:41:28.000,258,11046103,-795,0,1726328487,12727.139800469995,144.49511060999794,54416.38705872 2024-09-14,15:41:29.000,258,11046141,-795,0,1726328488,12727.160009399995,144.5656019099988,54416.547762480004 2024-09-14,15:41:30.000,258,11046167,-795,0,1726328489,12727.240845119995,144.530356260002,54416.4848784 2024-09-14,15:41:31.000,258,11046124,-795,0,1726328490,12727.32841714999,144.4669140900005,54416.45692992 2024-09-14,15:41:32.000,258,11046157,-795,0,1726328491,12727.389043939991,144.39642278999963,54416.33814888 2024-09-14,15:41:33.000,258,11046129,-795,0,1726328492,12727.37557132,144.35412801000348,54416.08661256001 2024-09-14,15:41:34.000,258,11046048,-795,0,1726328493,12727.584396929997,144.29773497000133,54416.30321328001 2024-09-14,15:41:35.000,258,11046158,-795,0,1726328494,12727.631551099992,144.27658758000325,54416.26827768 2024-09-14,15:41:36.000,258,11046106,-795,0,1726328495,12727.719123130002,144.20609628000238,54416.02372848 2024-09-14,15:41:37.000,258,11046130,-795,0,1726328496,12727.746068369997,144.22724367000046,54416.0307156 2024-09-14,15:41:38.000,258,11046134,-795,0,1726328497,12727.786486229998,144.14970324000024,54416.044689840004 2024-09-14,15:41:39.000,258,11046150,-795,0,1726328498,12727.907739809998,144.16380149999895,54416.14250952 2024-09-14,15:41:40.000,258,11046109,-795,0,1726328499,12727.927948739998,144.1708506299983,54416.37308448001 2024-09-14,15:41:41.000,258,11046153,-795,0,1726328500,12727.927948739998,144.14970324000024,54416.15648376001 2024-09-14,15:41:42.000,258,11046126,-795,0,1726328501,12727.988575529998,144.11445759000344,54416.19141936 2024-09-14,15:41:43.000,258,11046150,-795,0,1726328502,12727.914476119993,144.08626106999873,54416.03770272001 2024-09-14,15:41:44.000,258,11046163,-795,0,1726328503,12727.988575529998,144.02986803000385,54415.98879288001 2024-09-14,15:41:45.000,258,11046180,-795,0,1726328504,12728.015520769994,143.99462237999978,54416.03770272001 2024-09-14,15:41:46.000,258,11046174,-795,0,1726328505,12727.954893979993,144.00167150999914,54415.88398608 2024-09-14,15:41:47.000,258,11046152,-795,0,1726328506,12727.981839219989,143.9100328200002,54415.5765528 2024-09-14,15:41:48.000,258,11046143,-795,0,1726328507,12728.109829109999,143.88888543000212,54415.995780000005 2024-09-14,15:41:49.000,258,11046163,-795,0,1726328508,12728.076147559994,143.86773804000404,54415.897960320006 2024-09-14,15:41:50.000,258,11046141,-795,0,1726328509,12728.14351065999,143.83249238999997,54415.75821792 2024-09-14,15:41:51.000,258,11046196,-795,0,1726328510,12728.082883869989,143.79724674000317,54415.89097320001 2024-09-14,15:41:52.000,258,11046120,-795,0,1726328511,12728.076147559994,143.7620010899991,54415.74424368 2024-09-14,15:41:53.000,258,11046169,-795,0,1726328512,12728.130038039999,143.69855892000487,54415.730269440006 2024-09-14,15:41:54.000,258,11046138,-795,0,1726328513,12728.136774349994,143.64216588000272,54415.70232096001 2024-09-14,15:41:55.000,258,11046147,-795,0,1726328514,12728.136774349994,143.57167458000185,54415.67437248001 2024-09-14,15:41:56.000,258,11046148,-795,0,1726328515,12728.18392851999,143.47298676000355,54415.68834672 2024-09-14,15:41:57.000,258,11046186,-795,0,1726328516,12728.150246969999,143.39544633000332,54415.54860432 2024-09-14,15:41:58.000,258,11046079,-795,0,1726328517,12728.156983279994,143.27561111999967,54415.12239 2024-09-14,15:41:59.000,258,11046166,-795,0,1726328518,12728.197401139994,143.2192180800048,54415.18527408 2024-09-14,15:42:00.000,258,11046136,-795,0,1726328519,12728.258027929995,143.17692330000136,54415.22020968001 2024-09-14,15:42:01.000,258,11046118,-795,0,1726328520,12728.278236859995,143.0711863500037,54415.227196800006 2024-09-14,15:42:02.000,258,11046121,-795,0,1726328521,12728.359072579995,143.042989829999,54415.49969448 2024-09-14,15:42:03.000,258,11046158,-795,0,1726328522,12728.379281509995,143.01479331000155,54415.24117104 2024-09-14,15:42:04.000,258,11046116,-795,0,1726328523,12728.44664460999,142.9231546200026,54415.17129984001 2024-09-14,15:42:05.000,258,11046118,-795,0,1726328524,12728.540952949996,142.9090563600039,54415.108415760005 2024-09-14,15:42:06.000,258,11046131,-795,0,1726328525,12728.608316049991,142.7751228900015,54415.038544560004 2024-09-14,15:42:07.000,258,11046122,-795,0,1726328526,12728.635261290001,142.75397550000343,54414.91277640001 2024-09-14,15:42:08.000,258,11046189,-795,0,1726328527,12728.702624389996,142.59889464000298,54414.84989232 2024-09-14,15:42:09.000,258,11046120,-755,0,1726328528,12728.796932730002,142.5495507300002,54414.61931736 2024-09-14,15:42:10.000,258,11046114,-795,0,1726328529,12728.817141660002,142.45791204000125,54414.6332916 2024-09-14,15:42:11.000,258,11046208,-795,0,1726328530,12728.924922619997,142.37332248000166,54414.71014992 2024-09-14,15:42:12.000,258,11046166,-795,0,1726328531,12728.972076789993,142.30988031000015,54414.66124008 2024-09-14,15:42:13.000,258,11046082,-795,0,1726328532,12729.032703579993,142.3169294399995,54415.04553168 2024-09-14,15:42:14.000,258,11046119,-795,0,1726328533,12729.012494649993,142.22529075000057,54414.71014992 2024-09-14,15:42:15.000,258,11046164,-795,0,1726328534,12729.019230960002,142.16184857999906,54414.6332916 2024-09-14,15:42:16.000,258,11046123,-795,0,1726328535,12729.019230960002,142.09840641000483,54414.57040752 2024-09-14,15:42:17.000,258,11046125,-795,0,1726328536,12728.992285719993,142.0208659800046,54414.50752344001 2024-09-14,15:42:18.000,258,11046198,-795,0,1726328537,12728.918186310002,141.92922728999838,54414.36079392001 2024-09-14,15:42:19.000,258,11046136,-795,0,1726328538,12728.938395240002,141.82349034000072,54414.54944616001 2024-09-14,15:42:20.000,258,11046111,-795,0,1726328539,12728.897977380002,141.6966059999977,54414.08130912 2024-09-14,15:42:21.000,258,11046146,-795,0,1726328540,12728.918186310002,141.65431122000155,54414.40970376001 2024-09-14,15:42:22.000,258,11046092,-795,0,1726328541,12728.891241069992,141.52742687999853,54414.33284544001 2024-09-14,15:42:23.000,258,11046160,-795,0,1726328542,12728.850823209992,141.52037774999917,54414.37476816 2024-09-14,15:42:24.000,258,11046145,-795,0,1726328543,12728.736305940001,141.48513210000237,54414.605343120005 2024-09-14,15:42:25.000,258,11046121,-795,0,1726328544,12728.662206529996,141.4146408000015,54414.25598712 2024-09-14,15:42:26.000,258,11046175,-795,0,1726328545,12728.675679150001,141.42873906000023,54414.34681968 2024-09-14,15:42:27.000,258,11046165,-795,0,1726328546,12728.581370809996,141.37234601999808,54414.29790984 2024-09-14,15:42:28.000,258,11046136,-795,0,1726328547,12728.567898189991,141.35119863,54414.25598712 2024-09-14,15:42:29.000,258,11046191,-795,0,1726328548,12728.601579739996,141.32300211000256,54414.30489696 2024-09-14,15:42:30.000,258,11046114,-795,0,1726328549,12728.601579739996,141.2525108100017,54414.27694848 2024-09-14,15:42:31.000,258,11046123,-795,0,1726328550,12728.561161879996,141.23841255000298,54414.08130912 2024-09-14,15:42:32.000,258,11046149,-795,0,1726328551,12728.45338092,141.17497038000147,54413.9695152 2024-09-14,15:42:33.000,258,11046139,-795,0,1726328552,12728.45338092,141.14677386000403,54414.01842504 2024-09-14,15:42:34.000,258,11046114,-795,0,1726328553,12728.338863649995,141.12562646999868,54413.85073416 2024-09-14,15:42:35.000,258,11046151,-795,0,1726328554,12728.419699369995,141.06218430000445,54414.20707728 2024-09-14,15:42:36.000,258,11046150,-795,0,1726328555,12728.50727139999,141.09742995000124,54414.200090160004 2024-09-14,15:42:37.000,258,11046111,-795,0,1726328556,12728.53421664,141.04808603999845,54414.14419320001 2024-09-14,15:42:38.000,258,11046097,-795,0,1726328557,12728.520744019996,140.97759474000486,54414.1092576 2024-09-14,15:42:39.000,258,11046094,-795,0,1726328558,12728.49379878,140.92825083000207,54413.97650232001 2024-09-14,15:42:40.000,258,11046147,-795,0,1726328559,12728.51400771,140.84366127000249,54413.9695152 2024-09-14,15:42:41.000,258,11046170,-795,0,1726328560,12728.61505236,140.77316997000162,54414.01842504 2024-09-14,15:42:42.000,258,11046115,-795,0,1726328561,12728.635261290001,140.72382605999883,54413.94855384 2024-09-14,15:42:43.000,258,11046135,-795,0,1726328562,12728.729569629992,140.58284346000437,54413.91361824 2024-09-14,15:42:44.000,258,11046139,-795,0,1726328563,12728.790196419992,140.5475978100003,54414.06733488 2024-09-14,15:42:45.000,258,11046175,-795,0,1726328564,12728.743042249997,140.47710650999943,54413.99746368001 2024-09-14,15:42:46.000,258,11046100,-795,0,1726328565,12728.689151769991,140.42071347000456,54413.9695152 2024-09-14,15:42:47.000,258,11046131,-795,0,1726328566,12728.675679150001,140.38546782000049,54414.07432200001 2024-09-14,15:42:48.000,258,11046073,-795,0,1726328567,12728.783460109997,140.32907477999834,54413.864708400004 2024-09-14,15:42:49.000,258,11046141,-795,0,1726328568,12728.803669039997,140.24448521999875,54413.9695152 2024-09-14,15:42:50.000,258,11046107,-795,0,1726328569,12728.850823209992,140.22333783000067,54413.96252808 2024-09-14,15:42:51.000,258,11046108,-795,0,1726328570,12728.864295829997,140.1387482700011,54413.934579600005 2024-09-14,15:42:52.000,258,11046153,-795,0,1726328571,12728.918186310002,140.12465001000237,54413.94855384 2024-09-14,15:42:53.000,258,11046133,-795,0,1726328572,12728.978813100002,140.06120784000086,54414.08130912 2024-09-14,15:42:54.000,258,11046077,-795,0,1726328573,12728.965340479997,140.02596219000407,54413.99047656 2024-09-14,15:42:55.000,258,11046134,-795,0,1726328574,12728.978813100002,139.89907785000105,54413.96252808 2024-09-14,15:42:56.000,258,11046115,-795,0,1726328575,12728.972076789993,139.89907785000105,54414.00445080001 2024-09-14,15:42:57.000,258,11046115,-795,0,1726328576,12728.951867859992,139.82153742000082,54413.899644 2024-09-14,15:42:58.000,258,11046142,-795,0,1726328577,12728.911449999992,139.80039003000275,54413.9695152 2024-09-14,15:42:59.000,258,11046146,-795,0,1726328578,12728.931658929992,139.73694786000124,54414.200090160004 2024-09-14,15:43:00.000,258,11046143,-795,0,1726328579,12728.904713689997,139.68760394999845,54414.1791288 2024-09-14,15:43:01.000,258,11046141,-795,0,1726328580,12728.958604170002,139.65235830000165,54414.16515456001 2024-09-14,15:43:02.000,258,11046069,-795,0,1726328581,12728.837350590002,139.61006351999822,54414.0393864 2024-09-14,15:43:03.000,258,11046114,-795,0,1726328582,12728.783460109997,139.58186700000078,54414.02541216001 2024-09-14,15:43:04.000,258,11046132,-795,0,1726328583,12728.864295829997,139.546621350004,54414.27694848 2024-09-14,15:43:05.000,258,11046165,-795,0,1726328584,12728.769987489992,139.47613005000312,54414.151180320005 2024-09-14,15:43:06.000,258,11046112,-795,0,1726328585,12728.709360699992,139.42678614000033,54414.13720608 2024-09-14,15:43:07.000,258,11046150,-795,0,1726328586,12728.709360699992,139.37039309999818,54414.1791288 2024-09-14,15:43:08.000,258,11046149,-795,0,1726328587,12728.709360699992,139.4338352699997,54414.17214168001 2024-09-14,15:43:09.000,258,11046093,-795,0,1726328588,12728.749778559992,139.37744223000482,54414.33284544001 2024-09-14,15:43:10.000,258,11046102,-795,0,1726328589,12728.716097010001,139.44088439999905,54414.43066512001 2024-09-14,15:43:11.000,258,11046136,-795,0,1726328590,12728.695888080001,139.41973701000097,54414.38175528001 2024-09-14,15:43:12.000,258,11046090,-795,0,1726328591,12728.561161879996,139.4620317900044,54414.221051520006 2024-09-14,15:43:13.000,258,11046189,-795,0,1726328592,12728.53421664,139.4126878800016,54414.2839356 2024-09-14,15:43:14.000,258,11046108,-795,0,1726328593,12728.520744019996,139.49022831000184,54414.47957496001 2024-09-14,15:43:15.000,258,11046146,-795,0,1726328594,12728.500535089996,139.4479335299984,54414.58438176 2024-09-14,15:43:16.000,258,11046154,-795,0,1726328595,12728.480326159995,139.46908092000376,54414.437652240005 2024-09-14,15:43:17.000,258,11046122,-795,0,1726328596,12728.46685353999,139.40563875000225,54414.367781040004 2024-09-14,15:43:18.000,258,11046124,-795,0,1726328597,12728.379281509995,139.4620317900044,54414.45861360001 2024-09-14,15:43:19.000,258,11046074,-795,0,1726328598,12728.419699369995,139.41973701000097,54414.57739464001 2024-09-14,15:43:20.000,258,11046140,-795,0,1726328599,12728.40622674999,139.44088439999905,54414.80098248 2024-09-14,15:43:21.000,258,11046150,-795,0,1726328600,12728.50727139999,139.4338352699997,54414.84290520001 2024-09-14,15:43:22.000,258,11046159,-795,0,1726328601,12728.48706246999,139.50432657000056,54414.69617568001 2024-09-14,15:43:23.000,258,11046133,-795,0,1726328602,12728.49379878,139.52547395999864,54414.74508552001 2024-09-14,15:43:24.000,258,11046129,-795,0,1726328603,12728.51400771,139.532523089998,54414.870853680004 2024-09-14,15:43:25.000,258,11046133,-795,0,1726328604,12728.54768925999,139.546621350004,54414.90578928 2024-09-14,15:43:26.000,258,11046090,-795,0,1726328605,12728.47358985,139.62416178000421,54414.88482792001 2024-09-14,15:43:27.000,258,11046118,-795,0,1726328606,12728.42643567999,139.62416178000421,54414.68918856 2024-09-14,15:43:28.000,258,11046129,-795,0,1726328607,12728.3725452,139.6453091700023,54414.4935492 2024-09-14,15:43:29.000,258,11046056,-795,0,1726328608,12728.41296306,139.60301438999886,54414.81495672001 2024-09-14,15:43:30.000,258,11046177,-795,0,1726328609,12728.34559995999,139.659407430001,54414.773034000005 2024-09-14,15:43:31.000,258,11046173,-795,0,1726328610,12728.39275413,139.70170221000444,54414.940724880005 2024-09-14,15:43:32.000,258,11046140,-795,0,1726328611,12728.42643567999,139.77924264000467,54415.21322256 2024-09-14,15:43:33.000,258,11046114,-795,0,1726328612,12728.40622674999,139.82153742000082,54415.0175832 2024-09-14,15:43:34.000,258,11046090,-795,0,1726328613,12728.40622674999,139.87793046000297,54415.15033848001 2024-09-14,15:43:35.000,258,11046145,-795,0,1726328614,12728.27150055,139.8920287200017,54414.891815040006 2024-09-14,15:43:36.000,258,11046102,-795,0,1726328615,12728.318654719995,139.99776566999935,54415.0874544 2024-09-14,15:43:37.000,258,11046122,-795,0,1726328616,12728.359072579995,140.0189130600047,54415.11540288 2024-09-14,15:43:38.000,258,11046137,-795,0,1726328617,12728.30518209999,140.06825697000022,54415.18527408 2024-09-14,15:43:39.000,258,11046149,-795,0,1726328618,12728.33212734,140.04710958000214,54415.05251880001 2024-09-14,15:43:40.000,258,11046102,-795,0,1726328619,12728.28497316999,140.06120784000086,54415.25514528 2024-09-14,15:43:41.000,258,11046143,-795,0,1726328620,12728.30518209999,140.117600880003,54415.34597784001 2024-09-14,15:43:42.000,258,11046130,-795,0,1726328621,12728.177192209994,140.15989565999917,54415.23418392 2024-09-14,15:43:43.000,258,11046066,-795,0,1726328622,12728.197401139994,140.23038696000003,54415.63943688 2024-09-14,15:43:44.000,258,11046127,-795,0,1726328623,12728.21087376,140.2656326100041,54415.52065584 2024-09-14,15:43:45.000,258,11046126,-795,0,1726328624,12728.21087376,140.24448521999875,54415.52764296 2024-09-14,15:43:46.000,258,11046141,-795,0,1726328625,12728.237818999994,140.3008782600009,54415.54860432 2024-09-14,15:43:47.000,258,11046142,-795,0,1726328626,12728.237818999994,140.37841869000113,54415.60450128001 2024-09-14,15:43:48.000,258,11046141,-795,0,1726328627,12728.28497316999,140.31497651999962,54415.63943688 2024-09-14,15:43:49.000,258,11046115,-795,0,1726328628,12728.298445789995,140.38546782000049,54415.646424 2024-09-14,15:43:50.000,258,11046157,-795,0,1726328629,12728.32539102999,140.41366433999792,54415.4018748 2024-09-14,15:43:51.000,258,11046106,-795,0,1726328630,12728.318654719995,140.43481173000328,54415.63244976001 2024-09-14,15:43:52.000,258,11046096,-795,0,1726328631,12728.32539102999,140.49825390000478,54415.730269440006 2024-09-14,15:43:53.000,258,11046119,-795,0,1726328632,12728.32539102999,140.55464693999966,54415.60450128001 2024-09-14,15:43:54.000,258,11046126,-795,0,1726328633,12728.35233627,140.6462856299986,54415.97481864 2024-09-14,15:43:55.000,258,11046165,-795,0,1726328634,12728.419699369995,140.75202258000354,54415.91193456 2024-09-14,15:43:56.000,258,11046144,-795,0,1726328635,12728.419699369995,140.84366127000249,54415.91892168001 2024-09-14,15:43:57.000,258,11046142,-795,0,1726328636,12728.40622674999,140.91415257000335,54415.95385728 2024-09-14,15:43:58.000,258,11046104,-795,0,1726328637,12728.359072579995,140.98464387000422,54415.87001184001 2024-09-14,15:43:59.000,258,11046137,-795,0,1726328638,12728.38601781999,141.0410369099991,54415.88398608 2024-09-14,15:44:00.000,258,11046084,-795,0,1726328639,12728.41296306,141.09742995000124,54415.93988304001 2024-09-14,15:44:01.000,258,11046120,-795,0,1726328640,12728.460117229995,141.13267559999804,54415.69533384 2024-09-14,15:44:02.000,258,11046140,-795,0,1726328641,12728.379281509995,141.16087212000275,54415.84206336001 2024-09-14,15:44:03.000,258,11046157,-795,0,1726328642,12728.480326159995,141.2031668999989,54415.98879288001 2024-09-14,15:44:04.000,258,11046160,-795,0,1726328643,12728.54768925999,141.21021602999826,54416.07962544 2024-09-14,15:44:05.000,258,11046153,-795,0,1726328644,12728.54768925999,141.27365819999977,54416.345135999996 2024-09-14,15:44:06.000,258,11046118,-795,0,1726328645,12728.48706246999,141.35824775999936,54416.07263832 2024-09-14,15:44:07.000,258,11046112,-795,0,1726328646,12728.47358985,141.42168993000087,54416.03770272001 2024-09-14,15:44:08.000,258,11046104,-795,0,1726328647,12728.46685353999,141.47808297000302,54416.03770272001 2024-09-14,15:44:09.000,258,11046122,-795,0,1726328648,12728.520744019996,141.50627949000045,54416.08661256001 2024-09-14,15:44:10.000,258,11046128,-795,0,1726328649,12728.53421664,141.58381992000068,54416.13552240001 2024-09-14,15:44:11.000,258,11046184,-795,0,1726328650,12728.50727139999,141.61201643999811,54416.1005868 2024-09-14,15:44:12.000,258,11046141,-795,0,1726328651,12728.520744019996,141.68250773999898,54415.995780000005 2024-09-14,15:44:13.000,258,11046096,-795,0,1726328652,12728.567898189991,141.7248025200024,54416.07263832 2024-09-14,15:44:14.000,258,11046124,-795,0,1726328653,12728.51400771,141.80234295000264,54416.1005868 2024-09-14,15:44:15.000,258,11046124,-795,0,1726328654,12728.480326159995,141.86578512000415,54416.114561040005 2024-09-14,15:44:16.000,258,11046127,-795,0,1726328655,12728.41296306,141.92217815999902,54416.22635496001 2024-09-14,15:44:17.000,258,11046175,-795,0,1726328656,12728.359072579995,142.04906250000204,54416.2403292 2024-09-14,15:44:18.000,258,11046099,-795,0,1726328657,12728.36580888999,142.06316076000076,54416.14949664 2024-09-14,15:44:19.000,258,11046152,-795,0,1726328658,12728.39275413,142.13365206000162,54416.30321328001 2024-09-14,15:44:20.000,258,11046122,-795,0,1726328659,12728.38601781999,142.1547994499997,54416.32417464001 2024-09-14,15:44:21.000,258,11046148,-795,0,1726328660,12728.3725452,142.17594683999778,54416.25430344001 2024-09-14,15:44:22.000,258,11046173,-795,0,1726328661,12728.36580888999,142.1829959700044,54416.1005868 2024-09-14,15:44:23.000,258,11046119,-795,0,1726328662,12728.42643567999,142.26053640000464,54416.09359968 2024-09-14,15:44:24.000,258,11046153,-795,0,1726328663,12728.439908299995,142.28873292000208,54415.897960320006 2024-09-14,15:44:25.000,258,11046163,-795,0,1726328664,12728.47358985,142.3169294399995,54416.0307156 2024-09-14,15:44:26.000,258,11046133,-795,0,1726328665,12728.540952949996,142.34512596000422,54416.19840648 2024-09-14,15:44:27.000,258,11046153,-795,0,1726328666,12728.520744019996,142.41561725999782,54416.13552240001 2024-09-14,15:44:28.000,258,11046152,-795,0,1726328667,12728.581370809996,142.4508629100019,54416.35911024 2024-09-14,15:44:29.000,258,11046103,-795,0,1726328668,12728.655470220001,142.5636489899989,54416.15648376001 2024-09-14,15:44:30.000,258,11046156,-795,0,1726328669,12728.675679150001,142.54250160000083,54416.17744512001 2024-09-14,15:44:31.000,258,11046141,-795,0,1726328670,12728.736305940001,142.59184551000362,54416.1005868 2024-09-14,15:44:32.000,258,11046159,-795,0,1726328671,12728.655470220001,142.6129929000017,54415.9259088 2024-09-14,15:44:33.000,258,11046146,-795,0,1726328672,12728.756514870001,142.68348420000257,54415.9608444 2024-09-14,15:44:34.000,258,11046163,-795,0,1726328673,12728.743042249997,142.6623368100045,54415.90494744 2024-09-14,15:44:35.000,258,11046146,-795,0,1726328674,12728.844086899997,142.6623368100045,54415.77219216001 2024-09-14,15:44:36.000,258,11046143,-795,0,1726328675,12728.722833319996,142.70463159000064,54415.86302472 2024-09-14,15:44:37.000,258,11046124,-795,0,1726328676,12728.763251179997,142.68348420000257,54415.84905048001 2024-09-14,15:44:38.000,258,11046143,-795,0,1726328677,12728.743042249997,142.71872984999936,54415.73725656 2024-09-14,15:44:39.000,258,11046094,-795,0,1726328678,12728.763251179997,142.83151593000366,54416.09359968 2024-09-14,15:44:40.000,258,11046115,-795,0,1726328679,12728.756514870001,142.84561419000238,54415.897960320006 2024-09-14,15:44:41.000,258,11046116,-795,0,1726328680,12728.776723800001,142.88790896999853,54415.84206336001 2024-09-14,15:44:42.000,258,11046162,-795,0,1726328681,12728.736305940001,142.99364592000347,54415.80014064001 2024-09-14,15:44:43.000,258,11046138,-795,0,1726328682,12728.709360699992,143.08528461000242,54415.828089120005 2024-09-14,15:44:44.000,258,11046110,-795,0,1726328683,12728.709360699992,143.07823548000306,54415.8560376 2024-09-14,15:44:45.000,258,11046135,-795,0,1726328684,12728.682415459996,143.14167765000457,54415.69533384 2024-09-14,15:44:46.000,258,11046142,-795,0,1726328685,12728.61505236,143.169874170002,54415.31104224 2024-09-14,15:44:47.000,258,11046099,-795,0,1726328686,12728.52748032999,143.27561111999967,54415.394887680006 2024-09-14,15:44:48.000,258,11046127,-795,0,1726328687,12728.48706246999,143.3179059000031,54415.373926320004 2024-09-14,15:44:49.000,258,11046155,-795,0,1726328688,12728.48706246999,143.3531515499999,54415.38091344 2024-09-14,15:44:50.000,258,11046093,-795,0,1726328689,12728.419699369995,143.44479023999884,54415.66738536 2024-09-14,15:44:51.000,258,11046141,-795,0,1726328690,12728.41296306,143.54347806000442,54415.40886192 2024-09-14,15:44:52.000,258,11046162,-795,0,1726328691,12728.39275413,143.55052719000378,54415.29008088 2024-09-14,15:44:53.000,258,11046160,-795,0,1726328692,12728.43317199,143.58577284000057,54415.4018748 2024-09-14,15:44:54.000,258,11046111,-795,0,1726328693,12728.47358985,143.5787237100012,54415.29008088 2024-09-14,15:44:55.000,258,11046100,-795,0,1726328694,12728.47358985,143.628067620004,54415.276106640005 2024-09-14,15:44:57.000,258,11046162,-795,0,1726328696,12728.45338092,143.613969359998,54414.91277640001 2024-09-14,15:44:58.000,258,11046094,-795,0,1726328697,12728.46685353999,143.59282196999993,54414.98264760001 2024-09-14,15:44:59.000,258,11046115,-795,0,1726328698,12728.42643567999,143.62101849000464,54414.989634720005 2024-09-14,15:45:00.000,258,11046141,-795,0,1726328699,12728.38601781999,143.57167458000185,54414.95469912 2024-09-14,15:45:01.000,258,11046119,-795,0,1726328700,12728.38601781999,143.613969359998,54415.227196800006 2024-09-14,15:45:02.000,258,11046163,-795,0,1726328701,12728.35233627,143.5787237100012,54415.02457032 2024-09-14,15:45:03.000,258,11046112,-795,0,1726328702,12728.34559995999,143.58577284000057,54414.891815040006 2024-09-14,15:45:04.000,258,11046115,-795,0,1726328703,12728.31191841,143.53642892999778,54414.82893096 2024-09-14,15:45:05.000,258,11046124,-795,0,1726328704,12728.24455530999,143.47298676000355,54414.67521432001 2024-09-14,15:45:06.000,258,11046142,-795,0,1726328705,12728.16371958999,143.4800358900029,54414.58438176 2024-09-14,15:45:07.000,258,11046136,-795,0,1726328706,12728.136774349994,143.45888850000483,54414.66124008 2024-09-14,15:45:08.000,258,11046118,-795,0,1726328707,12728.069411249999,143.40954459000204,54414.437652240005 2024-09-14,15:45:09.000,258,11046119,-795,0,1726328708,12727.995311839994,143.36020067999925,54414.27694848 2024-09-14,15:45:10.000,258,11046110,-795,0,1726328709,12727.907739809998,143.3672498099986,54414.29092272001 2024-09-14,15:45:11.000,258,11046119,-795,0,1726328710,12727.853849329993,143.33905329000117,54414.31188408001 2024-09-14,15:45:12.000,258,11046114,-795,0,1726328711,12727.833640399993,143.37429893999797,54414.45162648 2024-09-14,15:45:13.000,258,11046117,-795,0,1726328712,12727.813431469993,143.37429893999797,54414.43066512001 2024-09-14,15:45:14.000,258,11046156,-795,0,1726328713,12727.759540990002,143.37429893999797,54414.17214168001 2024-09-14,15:45:15.000,258,11046102,-795,0,1726328714,12727.739332060002,143.34610242000053,54414.19310304001 2024-09-14,15:45:16.000,258,11046125,-795,0,1726328715,12727.766277299997,143.31085677000374,54414.16515456001 2024-09-14,15:45:17.000,258,11046057,-795,0,1726328716,12727.752804679993,143.3531515499999,54414.15816744 2024-09-14,15:45:18.000,258,11046135,-795,0,1726328717,12727.759540990002,143.26151286000095,54414.01143792 2024-09-14,15:45:19.000,258,11046106,-795,0,1726328718,12727.705650509997,143.19102156000008,54413.84374704 2024-09-14,15:45:20.000,258,11046106,-795,0,1726328719,12727.799958850002,143.06413722000434,54413.52233952001 2024-09-14,15:45:21.000,258,11046126,-795,0,1726328720,12727.874058259993,142.96544939999876,54413.74592736 2024-09-14,15:45:22.000,258,11046146,-795,0,1726328721,12728.035729699994,142.91610549000325,54413.66906904001 2024-09-14,15:45:23.000,258,11046130,-795,0,1726328722,12728.177192209994,142.95135114000004,54413.74592736 2024-09-14,15:45:24.000,258,11046179,-795,0,1726328723,12728.12330172999,143.14872678000393,54413.94156672 2024-09-14,15:45:25.000,258,11046117,-795,0,1726328724,12728.022257079989,143.2544637300016,54413.85073416 2024-09-14,15:45:26.000,258,11046090,-795,0,1726328725,12727.907739809998,143.24741460000223,54413.7948372 2024-09-14,15:45:27.000,258,11046129,-795,0,1726328726,12727.773013609993,143.169874170002,54413.697017520004 2024-09-14,15:45:28.000,258,11046115,-795,0,1726328727,12727.705650509997,143.09233374000178,54413.6550948 2024-09-14,15:45:29.000,258,11046107,-795,0,1726328728,12727.658496340002,143.042989829999,54413.62714632 2024-09-14,15:45:30.000,258,11046147,-795,0,1726328729,12727.651760029992,142.9865967900041,54413.62015920001 2024-09-14,15:45:31.000,258,11046083,-795,0,1726328730,12727.645023719997,142.91610549000325,54413.30573880001 2024-09-14,15:45:32.000,258,11046146,-795,0,1726328731,12727.651760029992,142.81741766999767,54413.5153524 2024-09-14,15:45:33.000,258,11046117,-795,0,1726328732,12727.604605859997,142.73282810999808,54413.3406744 2024-09-14,15:45:34.000,258,11046081,-795,0,1726328733,12727.624814789997,142.58479638000426,54413.42451984001 2024-09-14,15:45:35.000,258,11046087,-795,0,1726328734,12727.638287410002,142.5495507300002,54413.62015920001 2024-09-14,15:45:36.000,258,11046133,-795,0,1726328735,12727.631551099992,142.4649611700006,54413.42451984001 2024-09-14,15:45:37.000,258,11046108,-795,0,1726328736,12727.510297519992,142.34512596000422,54413.15202216 2024-09-14,15:45:38.000,258,11046093,-795,0,1726328737,12727.496824900001,142.3028311800008,54413.18695776001 2024-09-14,15:45:39.000,258,11046094,-795,0,1726328738,12727.557451690001,142.23233987999993,54413.24285472 2024-09-14,15:45:40.000,258,11046140,-795,0,1726328739,12727.496824900001,142.17594683999778,54413.18695776001 2024-09-14,15:45:41.000,258,11046087,-795,0,1726328740,12727.463143349996,142.16184857999906,54413.28477744001 2024-09-14,15:45:42.000,258,11046162,-795,0,1726328741,12727.409252869991,142.07725901999947,54412.879524480006 2024-09-14,15:45:43.000,258,11046120,-795,0,1726328742,12727.368835009991,142.0208659800046,54412.84458888 2024-09-14,15:45:44.000,258,11046133,-795,0,1726328743,12727.33515346,141.9574238100031,54412.83061464001 2024-09-14,15:45:45.000,258,11046120,-795,0,1726328744,12727.348626079991,141.95037468000373,54412.9563828 2024-09-14,15:45:46.000,258,11046149,-795,0,1726328745,12727.27452667,141.92922728999838,54413.193944880004 2024-09-14,15:45:47.000,258,11046127,-795,0,1726328746,12727.27452667,141.95037468000373,54412.93542144 2024-09-14,15:45:48.000,258,11046161,-795,0,1726328747,12727.301471909996,141.9715220700018,54413.05420248 2024-09-14,15:45:49.000,258,11046124,-795,0,1726328748,12727.24758142999,141.92922728999838,54412.93542144 2024-09-14,15:45:50.000,258,11046055,-795,0,1726328749,12727.21389988,141.85168685999815,54412.94939568001 2024-09-14,15:45:51.000,258,11046131,-795,0,1726328750,12727.160009399995,141.83758859999944,54412.94240856 2024-09-14,15:45:52.000,258,11046146,-795,0,1726328751,12727.139800469995,141.82349034000072,54412.809653280005 2024-09-14,15:45:53.000,258,11046122,-795,0,1726328752,12727.02528319999,141.83053947000008,54412.48824576001 2024-09-14,15:45:54.000,258,11046097,-795,0,1726328753,12726.99160165,141.80234295000264,54412.57907832 2024-09-14,15:45:55.000,258,11046145,-795,0,1726328754,12726.937711169994,141.7600481699992,54412.78170480001 2024-09-14,15:45:56.000,258,11046137,-795,0,1726328755,12726.957920099994,141.7459499100005,54412.84458888 2024-09-14,15:45:57.000,258,11046154,-795,0,1726328756,12726.90402961999,141.73890078000113,54413.06817672001 2024-09-14,15:45:58.000,258,11046060,-795,0,1726328757,12726.883820689989,141.66840948000026,54412.90048584001 2024-09-14,15:45:59.000,258,11046131,-795,0,1726328758,12726.890556999999,141.64021296000283,54412.73279496001 2024-09-14,15:46:00.000,258,11046108,-795,0,1726328759,12726.836666519994,141.54152514000452,54412.69785936 2024-09-14,15:46:01.000,258,11046193,-795,0,1726328760,12726.863611759989,141.4639847100043,54412.71882072 2024-09-14,15:46:02.000,258,11046126,-795,0,1726328761,12726.877084379994,141.43578818999958,54412.77471768 2024-09-14,15:46:03.000,258,11046126,-795,0,1726328762,12726.816457589994,141.36529688999872,54412.711833600006 2024-09-14,15:46:04.000,258,11046115,-795,0,1726328763,12726.829930209999,141.27365819999977,54412.39741320001 2024-09-14,15:46:05.000,258,11046124,-795,0,1726328764,12726.816457589994,141.23136342000362,54412.41837456001 2024-09-14,15:46:06.000,258,11046105,-795,0,1726328765,12726.809721279998,141.1890686400002,54412.5720912 2024-09-14,15:46:07.000,258,11046109,-795,0,1726328766,12726.749094489998,141.16087212000275,54412.41837456001 2024-09-14,15:46:08.000,258,11046075,-795,0,1726328767,12726.715412939993,141.09742995000124,54412.50920712 2024-09-14,15:46:09.000,258,11046110,-795,0,1726328768,12726.776039729993,141.08333169000252,54412.63497528001 2024-09-14,15:46:10.000,258,11046169,-795,0,1726328769,12726.796248659994,141.03398777999973,54412.48824576001 2024-09-14,15:46:11.000,258,11046120,-795,0,1726328770,12726.789512349998,140.97054560999823,54412.53016848 2024-09-14,15:46:12.000,258,11046152,-795,0,1726328771,12726.802984969989,140.94939822000015,54412.544142720006 2024-09-14,15:46:13.000,258,11046130,-795,0,1726328772,12726.681731389988,140.92825083000207,54412.376451840006 2024-09-14,15:46:14.000,258,11046102,-795,0,1726328773,12726.674995079993,140.8577595300012,54412.46728440001 2024-09-14,15:46:15.000,258,11046099,-795,0,1726328774,12726.654786149993,140.82956301000377,54412.09696704 2024-09-14,15:46:16.000,258,11046109,-795,0,1726328775,12726.681731389988,140.7590717100029,54412.12491552 2024-09-14,15:46:17.000,258,11046142,-795,0,1726328776,12726.594159359993,140.7097278000001,54412.27863216001 2024-09-14,15:46:18.000,258,11046136,-795,0,1726328777,12726.520059950002,140.57579432999773,54412.25068368001 2024-09-14,15:46:19.000,258,11046075,-795,0,1726328778,12726.412278989992,140.53349955000158,54412.53715560001 2024-09-14,15:46:20.000,258,11046150,-795,0,1726328779,12726.291025409992,140.52645042000222,54412.73978208 2024-09-14,15:46:21.000,258,11046133,-795,0,1726328780,12726.189980759991,140.5969417200031,54412.6070268 2024-09-14,15:46:22.000,258,11046115,-795,0,1726328781,12726.102408729996,140.63218736999988,54412.60003968 2024-09-14,15:46:23.000,258,11046118,-795,0,1726328782,12725.940737289995,140.6603838900046,54412.49523288001 2024-09-14,15:46:24.000,258,11046092,-795,0,1726328783,12725.88684680999,140.61808911000116,54412.60003968 2024-09-14,15:46:25.000,258,11046155,-795,0,1726328784,12725.85316526,140.60399085000245,54412.676898 2024-09-14,15:46:26.000,258,11046145,-795,0,1726328785,12725.82622001999,140.63923649999924,54412.57907832 2024-09-14,15:46:27.000,258,11046126,-795,0,1726328786,12725.76559322999,140.57579432999773,54412.4323488 2024-09-14,15:46:28.000,258,11046123,-795,0,1726328787,12725.72517536999,140.52645042000222,54412.66292376001 2024-09-14,15:46:29.000,258,11046103,-795,0,1726328788,12725.72517536999,140.5123521600035,54412.72580784 2024-09-14,15:46:30.000,258,11046052,-795,0,1726328789,12725.657812269994,140.5475978100003,54412.78170480001 2024-09-14,15:46:31.000,258,11046118,-795,0,1726328790,12725.624130719989,140.5475978100003,54412.93542144 2024-09-14,15:46:32.000,258,11046132,-795,0,1726328791,12725.644339649989,140.49825390000478,54412.8166404 2024-09-14,15:46:33.000,258,11046118,-795,0,1726328792,12725.563503929989,140.45595912000135,54412.83760176 2024-09-14,15:46:34.000,258,11046141,-795,0,1726328793,12725.482668209988,140.448909990002,54412.676898 2024-09-14,15:46:35.000,258,11046100,-795,0,1726328794,12725.543294999989,140.41366433999792,54412.84458888 2024-09-14,15:46:36.000,258,11046104,-795,0,1726328795,12725.597185479994,140.3643204300024,54412.96336992 2024-09-14,15:46:37.000,258,11046128,-795,0,1726328796,12725.529822379998,140.39251694999984,54412.90048584001 2024-09-14,15:46:38.000,258,11046112,-795,0,1726328797,12725.529822379998,140.30792739000026,54412.4323488 2024-09-14,15:46:39.000,258,11046094,-795,0,1726328798,12725.455722969993,140.2374360899994,54412.760743440005 2024-09-14,15:46:40.000,258,11046057,-795,0,1726328799,12725.576976549994,140.22333783000067,54412.97035704001 2024-09-14,15:46:41.000,258,11046145,-795,0,1726328800,12725.556767619993,140.2021904400026,54413.03324112 2024-09-14,15:46:42.000,258,11046080,-795,0,1726328801,12725.563503929989,140.19514131000324,54413.29176456 2024-09-14,15:46:43.000,258,11046106,-795,0,1726328802,12725.570240239998,140.1528465299998,54413.13804792001 2024-09-14,15:46:44.000,258,11046148,-795,0,1726328803,12725.651075959999,140.1035026200043,54413.35464864001 2024-09-14,15:46:45.000,258,11046099,-795,0,1726328804,12725.664548579989,140.09645348999766,54413.382597120006 2024-09-14,15:46:46.000,258,11046123,-795,0,1726328805,12725.691493819999,140.01186392999807,54413.361635760004 2024-09-14,15:46:47.000,258,11046140,-795,0,1726328806,12725.610658099999,140.02596219000407,54413.32670016001 2024-09-14,15:46:48.000,258,11046122,-795,0,1726328807,12725.657812269994,139.99776566999935,54413.45246832001 2024-09-14,15:46:49.000,258,11046166,-795,0,1726328808,12725.651075959999,139.94137263000448,54413.27779032 2024-09-14,15:46:50.000,258,11046077,-795,0,1726328809,12725.651075959999,139.96252002000256,54413.66208192001 2024-09-14,15:46:51.000,258,11046085,-795,0,1726328810,12725.583712859989,139.93432349999784,54413.69003040001 2024-09-14,15:46:52.000,258,11046120,-795,0,1726328811,12725.536558689993,139.93432349999784,54413.68304328 2024-09-14,15:46:53.000,258,11046141,-795,0,1726328812,12725.422041420003,139.99071654,54414.01842504 2024-09-14,15:46:54.000,258,11046072,-795,0,1726328813,12725.374887249993,139.99071654,54413.94156672 2024-09-14,15:46:55.000,258,11046110,-795,0,1726328814,12725.341205700002,139.99071654,54413.94855384 2024-09-14,15:46:56.000,258,11046147,-795,0,1726328815,12725.226688429997,139.99071654,54414.06034776 2024-09-14,15:46:57.000,258,11046126,-795,0,1726328816,12725.112171159992,139.99776566999935,54414.07432200001 2024-09-14,15:46:58.000,258,11046105,-795,0,1726328817,12725.071753299992,139.99776566999935,54414.04637352001 2024-09-14,15:46:59.000,258,11046131,-795,0,1726328818,12725.044808059996,139.99071654,54414.13021896 2024-09-14,15:47:00.000,258,11046136,-795,0,1726328819,12725.044808059996,139.91317610999977,54414.01842504 2024-09-14,15:47:01.000,258,11046096,-795,0,1726328820,12724.997653890001,139.86383220000425,54414.1092576 2024-09-14,15:47:02.000,258,11046068,-795,0,1726328821,12724.990917579991,139.84973393999826,54414.16515456001 2024-09-14,15:47:03.000,258,11046184,-795,0,1726328822,12725.004390199996,139.8426848099989,54414.15816744 2024-09-14,15:47:04.000,258,11046061,-795,0,1726328823,12725.011126509991,139.8426848099989,54414.51451056 2024-09-14,15:47:05.000,258,11046127,-795,0,1726328824,12725.078489610001,139.75104611999996,54414.54944616001 2024-09-14,15:47:06.000,258,11046069,-795,0,1726328825,12725.179534260002,139.81448829000146,54414.43066512001 2024-09-14,15:47:07.000,258,11046138,-795,0,1726328826,12725.240161050002,139.8074391600021,54414.52149768 2024-09-14,15:47:08.000,258,11046120,-795,0,1726328827,12725.246897359997,139.81448829000146,54414.52149768 2024-09-14,15:47:09.000,258,11046129,-795,0,1726328828,12725.334469389993,139.8074391600021,54414.556433280006 2024-09-14,15:47:10.000,258,11046056,-795,0,1726328829,12725.422041420003,139.7933409000034,54414.59136888 2024-09-14,15:47:11.000,258,11046175,-795,0,1726328830,12725.475931899993,139.8074391600021,54414.535471920004 2024-09-14,15:47:12.000,258,11046095,-795,0,1726328831,12725.448986659998,139.8567830700049,54414.68220144 2024-09-14,15:47:13.000,258,11046101,-795,0,1726328832,12725.455722969993,139.87793046000297,54414.75207264 2024-09-14,15:47:14.000,258,11046151,-795,0,1726328833,12725.422041420003,139.9554708900032,54414.91976352 2024-09-14,15:47:15.000,258,11046109,-795,0,1726328834,12725.482668209988,140.01186392999807,54415.29008088 2024-09-14,15:47:16.000,258,11046101,-795,0,1726328835,12725.482668209988,140.04710958000214,54415.394887680006 2024-09-14,15:47:17.000,258,11046146,-795,0,1726328836,12725.462459279988,140.14579740000045,54415.21322256 2024-09-14,15:47:18.000,258,11046072,-795,0,1726328837,12725.395096179993,140.19514131000324,54415.24815816001 2024-09-14,15:47:19.000,258,11046068,-795,0,1726328838,12725.374887249993,140.2656326100041,54415.42283616 2024-09-14,15:47:20.000,258,11046134,-795,0,1726328839,12725.354678319993,140.3502221700037,54415.41584904001 2024-09-14,15:47:21.000,258,11046131,-795,0,1726328840,12725.287315219997,140.38546782000049,54415.53463008001 2024-09-14,15:47:22.000,258,11046141,-795,0,1726328841,12725.226688429997,140.44186086000263,54415.1922612 2024-09-14,15:47:23.000,258,11046160,-795,0,1726328842,12725.219952120002,140.54054868000094,54415.29008088 2024-09-14,15:47:24.000,258,11046160,-795,0,1726328843,12725.246897359997,140.56874519999838,54415.68135960001 2024-09-14,15:47:25.000,258,11046133,-795,0,1726328844,12725.246897359997,140.62513824000052,54415.73725656 2024-09-14,15:47:26.000,258,11046105,-795,0,1726328845,12725.213215809992,140.7308751899982,54415.95385728 2024-09-14,15:47:27.000,258,11046055,-795,0,1726328846,12725.206479499997,140.78726823000034,54416.02372848 2024-09-14,15:47:28.000,258,11046124,-795,0,1726328847,12725.166061639997,140.8577595300012,54415.73725656 2024-09-14,15:47:29.000,258,11046153,-795,0,1726328848,12725.179534260002,140.87890691999928,54415.84206336001 2024-09-14,15:47:30.000,258,11046099,-795,0,1726328849,12725.226688429997,140.94939822000015,54415.93289592 2024-09-14,15:47:31.000,258,11046133,-795,0,1726328850,12725.267106289997,140.91415257000335,54416.01674136001 2024-09-14,15:47:32.000,258,11046120,-795,0,1726328851,12725.280578910002,140.93529996000143,54415.646424 2024-09-14,15:47:33.000,258,11046176,-795,0,1726328852,12725.307524149997,140.91415257000335,54415.541617200004 2024-09-14,15:47:34.000,258,11046066,-795,0,1726328853,12725.320996770002,140.9212017000027,54415.79315352 2024-09-14,15:47:35.000,258,11046159,-795,0,1726328854,12725.361414630002,140.88595604999864,54415.89097320001 2024-09-14,15:47:36.000,258,11046134,-795,0,1726328855,12725.334469389993,140.96349647999887,54416.08661256001 2024-09-14,15:47:37.000,258,11046105,-795,0,1726328856,12725.388359869998,140.93529996000143,54416.15648376001 2024-09-14,15:47:38.000,258,11046088,-795,0,1726328857,12725.388359869998,141.01284039000166,54416.0307156 2024-09-14,15:47:39.000,258,11046125,-795,0,1726328858,12725.435514039993,141.01284039000166,54415.897960320006 2024-09-14,15:47:40.000,258,11046122,-795,0,1726328859,12725.415305109993,141.03398777999973,54415.88398608 2024-09-14,15:47:41.000,258,11046076,-795,0,1726328860,12725.523086069988,141.0410369099991,54416.07263832 2024-09-14,15:47:42.000,258,11046055,-795,0,1726328861,12725.482668209988,141.04808603999845,54416.05866408001 2024-09-14,15:47:43.000,258,11046098,-795,0,1726328862,12725.509613449998,140.99169300000358,54415.65341112001 2024-09-14,15:47:44.000,258,11046073,-795,0,1726328863,12725.496140829993,141.01284039000166,54415.67437248001 2024-09-14,15:47:45.000,258,11046126,-795,0,1726328864,12725.576976549994,140.96349647999887,54415.97481864 2024-09-14,15:47:46.000,258,11046084,-795,0,1726328865,12725.550031309998,140.9564473499995,54416.00276712 2024-09-14,15:47:47.000,258,11046099,-795,0,1726328866,12725.630867029999,141.04808603999845,54416.35911024 2024-09-14,15:47:48.000,258,11046092,-795,0,1726328867,12725.664548579989,141.11152820999996,54416.45692992 2024-09-14,15:47:49.000,258,11046093,-795,0,1726328868,12725.698230129994,141.16087212000275,54416.31718752 2024-09-14,15:47:50.000,258,11046115,-795,0,1726328869,12725.624130719989,141.25955994000105,54416.07962544 2024-09-14,15:47:51.000,258,11046172,-795,0,1726328870,12725.630867029999,141.37234601999808,54416.044689840004 2024-09-14,15:47:52.000,258,11046115,-795,0,1726328871,12725.74538429999,141.43578818999958,54416.33814888 2024-09-14,15:47:53.000,258,11046137,-795,0,1726328872,12725.738647989994,141.48513210000237,54416.35911024 2024-09-14,15:47:54.000,258,11046093,-795,0,1726328873,12725.651075959999,141.54152514000452,54415.96783152001 2024-09-14,15:47:55.000,258,11046130,-795,0,1726328874,12725.678021199994,141.54857427000388,54416.18443224001 2024-09-14,15:47:56.000,258,11046128,-795,0,1726328875,12725.576976549994,141.65431122000155,54416.14250952 2024-09-14,15:47:57.000,258,11046123,-795,0,1726328876,12725.563503929989,141.6472620900022,54416.331161760005 2024-09-14,15:47:58.000,258,11046080,-795,0,1726328877,12725.489404519998,141.7600481699992,54416.568723840006 2024-09-14,15:47:59.000,258,11046092,-795,0,1726328878,12725.482668209988,141.77414642999793,54416.53378824 2024-09-14,15:48:00.000,258,11046099,-795,0,1726328879,12725.388359869998,141.83053947000008,54416.56173672001 2024-09-14,15:48:01.000,258,11046129,-795,0,1726328880,12725.422041420003,141.91512902999966,54416.233342080006 2024-09-14,15:48:02.000,258,11046083,-795,0,1726328881,12725.334469389993,141.93627641999774,54416.2403292 2024-09-14,15:48:03.000,258,11046137,-795,0,1726328882,12725.334469389993,141.96447294000245,54416.29622616 2024-09-14,15:48:04.000,258,11046133,-795,0,1726328883,12725.320996770002,141.9926694599999,54416.380071600004 2024-09-14,15:48:05.000,258,11046171,-795,0,1726328884,12725.273842599992,142.04906250000204,54416.08661256001 2024-09-14,15:48:06.000,258,11046110,-795,0,1726328885,12725.145852709997,142.08430814999883,54416.02372848 2024-09-14,15:48:07.000,258,11046147,-795,0,1726328886,12725.118907470001,142.14070119000098,54415.9259088 2024-09-14,15:48:08.000,258,11046078,-795,0,1726328887,12724.990917579991,142.17594683999778,54416.0307156 2024-09-14,15:48:09.000,258,11046132,-795,0,1726328888,12724.950499719991,142.19004510000377,54416.28923904 2024-09-14,15:48:10.000,258,11046134,-795,0,1726328889,12724.9370271,142.19709423000313,54416.43596856 2024-09-14,15:48:11.000,258,11046159,-795,0,1726328890,12724.950499719991,142.13365206000162,54416.42199432001 2024-09-14,15:48:12.000,258,11046143,-795,0,1726328891,12724.930290789991,142.12660293000226,54416.163470880005 2024-09-14,15:48:13.000,258,11046113,-795,0,1726328892,12724.91008185999,142.0561116300014,54415.96783152001 2024-09-14,15:48:14.000,258,11046144,-795,0,1726328893,12724.984181269996,141.97857120000117,54415.946870160005 2024-09-14,15:48:15.000,258,11046083,-795,0,1726328894,12725.071753299992,141.89398164000158,54415.70232096001 2024-09-14,15:48:16.000,258,11046098,-795,0,1726328895,12725.118907470001,141.809392080002,54415.58353992001 2024-09-14,15:48:17.000,258,11046128,-795,0,1726328896,12725.199743190002,141.83053947000008,54415.46475888001 2024-09-14,15:48:18.000,258,11046117,-795,0,1726328897,12725.159325330002,141.78119556000456,54415.31104224 2024-09-14,15:48:19.000,258,11046112,-795,0,1726328898,12725.233424739992,141.6966059999977,54415.80712776 2024-09-14,15:48:20.000,258,11046157,-795,0,1726328899,12725.341205700002,141.6966059999977,54415.97481864 2024-09-14,15:48:21.000,258,11046119,-795,0,1726328900,12725.347942009997,141.65431122000155,54415.91892168001 2024-09-14,15:48:22.000,258,11046112,-795,0,1726328901,12725.395096179993,141.61201643999811,54415.80712776 2024-09-14,15:48:23.000,258,11046122,-795,0,1726328902,12725.469195589998,141.5626725300026,54415.45078464 2024-09-14,15:48:24.000,258,11046116,-795,0,1726328903,12725.482668209988,141.59086905000004,54415.49969448 2024-09-14,15:48:25.000,258,11046144,-795,0,1726328904,12725.556767619993,141.54152514000452,54415.492707360005 2024-09-14,15:48:26.000,258,11046094,-795,0,1726328905,12725.516349759993,141.50627949000045,54415.24815816001 2024-09-14,15:48:27.000,258,11046132,-795,0,1726328906,12725.509613449998,141.50627949000045,54415.14335136 2024-09-14,15:48:28.000,258,11046117,-795,0,1726328907,12725.502877139988,141.5344760099979,54415.02457032 2024-09-14,15:48:29.000,258,11046103,-795,0,1726328908,12725.489404519998,141.5344760099979,54415.05251880001 2024-09-14,15:48:30.000,258,11046109,-795,0,1726328909,12725.475931899993,141.50627949000045,54415.51366872001 2024-09-14,15:48:31.000,258,11046133,-795,0,1726328910,12725.435514039993,141.5133286199998,54415.48572024001 2024-09-14,15:48:32.000,258,11046145,-795,0,1726328911,12725.469195589998,141.5133286199998,54415.5765528 2024-09-14,15:48:33.000,258,11046121,-795,0,1726328912,12725.354678319993,141.52037774999917,54415.373926320004 2024-09-14,15:48:34.000,258,11046124,-795,0,1726328913,12725.300787840002,141.5133286199998,54415.07348016 2024-09-14,15:48:35.000,258,11046114,-795,0,1726328914,12725.307524149997,141.52742687999853,54415.17828696001 2024-09-14,15:48:36.000,258,11046106,-795,0,1726328915,12725.287315219997,141.4498864499983,54415.17828696001 2024-09-14,15:48:37.000,258,11046140,-795,0,1726328916,12725.267106289997,141.3793951500047,54414.84989232 2024-09-14,15:48:38.000,258,11046081,-795,0,1726328917,12725.199743190002,141.30185472000448,54414.62630448001 2024-09-14,15:48:39.000,258,11046131,-795,0,1726328918,12725.166061639997,141.2666090700004,54414.556433280006 2024-09-14,15:48:40.000,258,11046131,-795,0,1726328919,12725.193006879992,141.2031668999989,54414.605343120005 2024-09-14,15:48:41.000,258,11046125,-795,0,1726328920,12725.213215809992,141.1538229900034,54414.84290520001 2024-09-14,15:48:42.000,258,11046140,-795,0,1726328921,12725.307524149997,141.0551351699978,54415.04553168 2024-09-14,15:48:43.000,258,11046139,-795,0,1726328922,12725.294051529992,140.97054560999823,54414.870853680004 2024-09-14,15:48:44.000,258,11046145,-795,0,1726328923,12725.320996770002,140.87890691999928,54414.86386656001 2024-09-14,15:48:45.000,258,11046147,-795,0,1726328924,12725.415305109993,140.8084156199984,54414.64726584001 2024-09-14,15:48:46.000,258,11046112,-795,0,1726328925,12725.442250349988,140.70267867000075,54414.57739464001 2024-09-14,15:48:47.000,258,11046104,-795,0,1726328926,12725.442250349988,140.68858041000203,54414.47957496001 2024-09-14,15:48:48.000,258,11046137,-795,0,1726328927,12725.469195589998,140.56874519999838,54414.200090160004 2024-09-14,15:48:49.000,258,11046127,-795,0,1726328928,12725.523086069988,140.47710650999943,54414.032399280004 2024-09-14,15:48:50.000,258,11046172,-795,0,1726328929,12725.556767619993,140.41366433999792,54414.06034776 2024-09-14,15:48:51.000,258,11046139,-795,0,1726328930,12725.637603339994,140.32202564999898,54414.14419320001 2024-09-14,15:48:52.000,258,11046076,-795,0,1726328931,12725.576976549994,140.2021904400026,54414.40271664 2024-09-14,15:48:53.000,258,11046079,-795,0,1726328932,12725.590449169998,140.18104305000452,54414.45162648 2024-09-14,15:48:54.000,258,11046116,-795,0,1726328933,12725.603921789989,140.04710958000214,54414.41669088 2024-09-14,15:48:55.000,258,11046110,-795,0,1726328934,12725.563503929989,140.0894043599983,54414.367781040004 2024-09-14,15:48:56.000,258,11046115,-795,0,1726328935,12725.523086069988,140.03301132000342,54414.1791288 2024-09-14,15:48:57.000,258,11046130,-795,0,1726328936,12725.496140829993,139.9554708900032,54414.053360640006 2024-09-14,15:48:58.000,258,11046113,-795,0,1726328937,12725.422041420003,139.86383220000425,54414.01143792 2024-09-14,15:48:59.000,258,11046096,-795,0,1726328938,12725.401832490003,139.80039003000275,54413.70400464 2024-09-14,15:49:00.000,258,11046128,-795,0,1726328939,12725.415305109993,139.75104611999996,54413.80881144001 2024-09-14,15:49:01.000,258,11046161,-795,0,1726328940,12725.354678319993,139.72284960000252,54413.73894024001 2024-09-14,15:49:02.000,258,11046120,-795,0,1726328941,12725.307524149997,139.6805548199991,54413.697017520004 2024-09-14,15:49:03.000,258,11046115,-795,0,1726328942,12725.199743190002,139.6453091700023,54414.01143792 2024-09-14,15:49:04.000,258,11046134,-795,0,1726328943,12725.159325330002,139.5959652599995,54414.04637352001 2024-09-14,15:49:05.000,258,11046117,-795,0,1726328944,12725.186270569997,139.51137569999992,54414.13720608 2024-09-14,15:49:06.000,258,11046130,-795,0,1726328945,12725.159325330002,139.4479335299984,54414.1092576 2024-09-14,15:49:07.000,258,11046152,-795,0,1726328946,12725.145852709997,139.44088439999905,54413.864708400004 2024-09-14,15:49:08.000,258,11046136,-795,0,1726328947,12725.125643779997,139.34219658000075,54413.84374704 2024-09-14,15:49:09.000,258,11046140,-795,0,1726328948,12725.098698540001,139.32104919000267,54413.73894024001 2024-09-14,15:49:10.000,258,11046154,-795,0,1726328949,12725.051544369991,139.17301746000157,54413.5153524 2024-09-14,15:49:11.000,258,11046127,-795,0,1726328950,12724.990917579991,139.13777181000478,54413.42451984001 2024-09-14,15:49:12.000,258,11046136,-795,0,1726328951,12724.923554479996,139.07432964000327,54413.36862288 2024-09-14,15:49:13.000,258,11046110,-795,0,1726328952,12724.87640031,139.03203485999984,54413.30573880001 2024-09-14,15:49:14.000,258,11046155,-795,0,1726328953,12724.82924613999,138.94744530000025,54413.85073416 2024-09-14,15:49:15.000,258,11046121,-795,0,1726328954,12724.822509829995,138.92629791000218,54413.94855384 2024-09-14,15:49:16.000,258,11046142,-795,0,1726328955,12724.76861934999,138.8205609600045,54413.92759248001 2024-09-14,15:49:17.000,258,11046127,-795,0,1726328956,12724.70799255999,138.78531531000044,54413.766888720005 2024-09-14,15:49:18.000,258,11046132,-795,0,1726328957,12724.701256249995,138.73597139999765,54413.4105456 2024-09-14,15:49:19.000,258,11046112,-795,0,1726328958,12724.65410208,138.67957836000278,54413.3406744 2024-09-14,15:49:20.000,258,11046074,-795,0,1726328959,12724.660838389995,138.58793967000383,54413.40355848001 2024-09-14,15:49:21.000,258,11046143,-795,0,1726328960,12724.62715683999,138.4963009800049,54413.20791912001 2024-09-14,15:49:22.000,258,11046101,-795,0,1726328961,12724.660838389995,138.46105533000082,54413.15900928001 2024-09-14,15:49:23.000,258,11046114,-795,0,1726328962,12724.56653004999,138.41171141999803,54413.07516384 2024-09-14,15:49:24.000,258,11046126,-795,0,1726328963,12724.60694790999,138.32007272999908,54413.17997064 2024-09-14,15:49:25.000,258,11046137,-795,0,1726328964,12724.58673897999,138.32007272999908,54413.70400464 2024-09-14,15:49:26.000,258,11046080,-795,0,1726328965,12724.539584809994,138.25663056000485,54413.67605616 2024-09-14,15:49:27.000,258,11046098,-795,0,1726328966,12724.50590325999,138.2002375200027,54413.6550948 2024-09-14,15:49:28.000,258,11046085,-795,0,1726328967,12724.499166949994,138.10859883000376,54413.56426224 2024-09-14,15:49:29.000,258,11046117,-795,0,1726328968,12724.478958019994,138.0169601400048,54413.40355848001 2024-09-14,15:49:30.000,258,11046069,-795,0,1726328969,12724.458749089994,137.91122318999987,54413.550288000006 2024-09-14,15:49:31.000,258,11046112,-795,0,1726328970,12724.48569432999,137.88302667000244,54413.599197840005 2024-09-14,15:49:32.000,258,11046075,-795,0,1726328971,12724.48569432999,137.81958450000093,54413.48740392 2024-09-14,15:49:33.000,258,11046169,-795,0,1726328972,12724.438540159994,137.6786018999992,54413.33368728001 2024-09-14,15:49:34.000,258,11046155,-795,0,1726328973,12724.364440749989,137.63630712000304,54413.30573880001 2024-09-14,15:49:35.000,258,11046115,-795,0,1726328974,12724.310550269998,137.5446684300041,54413.28477744001 2024-09-14,15:49:36.000,258,11046149,-795,0,1726328975,12724.276868719993,137.47417713000323,54413.66906904001 2024-09-14,15:49:37.000,258,11046119,-795,0,1726328976,12724.209505619998,137.43893147999916,54413.77387584 2024-09-14,15:49:38.000,258,11046088,-795,0,1726328977,12724.155615139993,137.3684401799983,54413.77387584 2024-09-14,15:49:39.000,258,11046137,-795,0,1726328978,12724.155615139993,137.35434191999957,54413.77387584 2024-09-14,15:49:40.000,258,11046127,-795,0,1726328979,12724.148878829998,137.30499801000406,54413.73894024001 2024-09-14,15:49:41.000,258,11046179,-795,0,1726328980,12724.101724660002,137.2486049700019,54413.724966 2024-09-14,15:49:42.000,258,11046055,-795,0,1726328981,12723.973734769992,137.2345067100032,54413.45945544 2024-09-14,15:49:43.000,258,11046106,-795,0,1726328982,12723.886162739997,137.19926105999912,54413.55727512 2024-09-14,15:49:44.000,258,11046062,-795,0,1726328983,12723.926580599997,137.12876975999825,54413.3406744 2024-09-14,15:49:45.000,258,11046103,-795,0,1726328984,12723.946789529997,137.0230328100006,54413.46644256 2024-09-14,15:49:46.000,258,11046094,-795,0,1726328985,12723.940053220002,137.01598368000123,54413.45246832001 2024-09-14,15:49:47.000,258,11046129,-795,0,1726328986,12723.879426430001,136.95254150999972,54413.70400464 2024-09-14,15:49:48.000,258,11046144,-795,0,1726328987,12723.839008570001,136.91729586000292,54413.99746368001 2024-09-14,15:49:49.000,258,11046123,-795,0,1726328988,12723.764909159996,136.8750010799995,54413.899644 2024-09-14,15:49:50.000,258,11046083,-795,0,1726328989,12723.785118089996,136.7551658700031,54414.06034776 2024-09-14,15:49:51.000,258,11046130,-795,0,1726328990,12723.778381780001,136.73401847999776,54413.85772128001 2024-09-14,15:49:52.000,258,11046114,-795,0,1726328991,12723.71775499,136.62123240000074,54413.82278568 2024-09-14,15:49:53.000,258,11046117,-795,0,1726328992,12723.663864509996,136.60008501000266,54413.87868264001 2024-09-14,15:49:54.000,258,11046135,-795,0,1726328993,12723.6571282,136.57188848999795,54413.885669760006 2024-09-14,15:49:55.000,258,11046117,-795,0,1726328994,12723.643655579996,136.480249799999,54413.717978880006 2024-09-14,15:49:56.000,258,11046131,-795,0,1726328995,12723.623446649995,136.4450041500022,54413.82977280001 2024-09-14,15:49:57.000,258,11046122,-795,0,1726328996,12723.54934723999,136.4450041500022,54413.80182432 2024-09-14,15:49:58.000,258,11046101,-795,0,1726328997,12723.46851151999,136.36041459000262,54413.96252808 2024-09-14,15:49:59.000,258,11046129,-795,0,1726328998,12723.40788472999,136.3815619800007,54414.32585832 2024-09-14,15:50:00.000,258,11046134,-795,0,1726328999,12723.40788472999,136.37451285000134,54414.37476816 2024-09-14,15:50:01.000,258,11046156,-795,0,1726329000,12723.30684007999,136.32516893999855,54414.45162648 2024-09-14,15:50:02.000,258,11046103,-795,0,1726329001,12723.26642221999,136.31107067999983,54414.16515456001 2024-09-14,15:50:03.000,258,11046174,-795,0,1726329002,12723.273158529999,136.3322180699979,54414.27694848 2024-09-14,15:50:04.000,258,11046152,-795,0,1726329003,12723.273158529999,136.3181198099992,54414.39572952 2024-09-14,15:50:05.000,258,11046093,-795,0,1726329004,12723.239476979994,136.3322180699979,54414.423678 2024-09-14,15:50:06.000,258,11046159,-795,0,1726329005,12723.158641259994,136.26877590000367,54414.06733488 2024-09-14,15:50:07.000,258,11046159,-795,0,1726329006,12723.071069229998,136.25467763999768,54414.053360640006 2024-09-14,15:50:08.000,258,11046098,-795,0,1726329007,12722.963288270003,136.26172677000432,54414.09528336001 2024-09-14,15:50:09.000,258,11046119,-795,0,1726329008,12722.922870410002,136.24057937999896,54414.30489696 2024-09-14,15:50:10.000,258,11046110,-795,0,1726329009,12722.936343029993,136.26877590000367,54414.67521432001 2024-09-14,15:50:11.000,258,11046098,-795,0,1726329010,12722.848770999997,136.27582503000303,54414.654252960005 2024-09-14,15:50:12.000,258,11046158,-795,0,1726329011,12722.848770999997,136.2828741600024,54414.7380984 2024-09-14,15:50:13.000,258,11046108,-795,0,1726329012,12722.761198970002,136.31107067999983,54414.52149768 2024-09-14,15:50:14.000,258,11046097,-795,0,1726329013,12722.761198970002,136.32516893999855,54414.59835600001 2024-09-14,15:50:15.000,258,11046129,-795,0,1726329014,12722.666890629996,136.32516893999855,54414.5634204 2024-09-14,15:50:16.000,258,11046084,-795,0,1726329015,12722.633209079992,136.3322180699979,54414.605343120005 2024-09-14,15:50:17.000,258,11046153,-795,0,1726329016,12722.565845979996,136.2828741600024,54414.23502576 2024-09-14,15:50:18.000,258,11046079,-795,0,1726329017,12722.565845979996,136.2969724200011,54414.21406440001 2024-09-14,15:50:19.000,258,11046149,-795,0,1726329018,12722.532164429991,136.3181198099992,54414.29790984 2024-09-14,15:50:20.000,258,11046137,-795,0,1726329019,12722.633209079992,136.2828741600024,54414.703162800004 2024-09-14,15:50:21.000,258,11046117,-795,0,1726329020,12722.606263839996,136.35336546000326,54414.92675064 2024-09-14,15:50:22.000,258,11046118,-795,0,1726329021,12722.586054909996,136.36746372000198,54414.89880216 2024-09-14,15:50:23.000,258,11046116,-795,0,1726329022,12722.49848288,136.36746372000198,54414.79399536001 2024-09-14,15:50:24.000,258,11046093,-795,0,1726329023,12722.51869181,136.35336546000326,54414.66124008 2024-09-14,15:50:25.000,258,11046133,-795,0,1726329024,12722.552373359991,136.36041459000262,54414.68220144 2024-09-14,15:50:26.000,258,11046126,-795,0,1726329025,12722.552373359991,136.3815619800007,54414.8079696 2024-09-14,15:50:27.000,258,11046136,-795,0,1726329026,12722.599527530001,136.3322180699979,54414.821943840005 2024-09-14,15:50:28.000,258,11046126,-795,0,1726329027,12722.613000149991,136.26877590000367,54414.535471920004 2024-09-14,15:50:29.000,258,11046118,-795,0,1726329028,12722.633209079992,136.26877590000367,54414.47258784 2024-09-14,15:50:30.000,258,11046145,-795,0,1726329029,12722.693835869992,136.25467763999768,54414.54944616001 2024-09-14,15:50:31.000,258,11046111,-795,0,1726329030,12722.660154320001,136.26877590000367,54414.7380984 2024-09-14,15:50:32.000,258,11046147,-795,0,1726329031,12722.687099559997,136.27582503000303,54415.11540288 2024-09-14,15:50:33.000,258,11046129,-795,0,1726329032,12722.653418009992,136.37451285000134,54415.06649304 2024-09-14,15:50:34.000,258,11046149,-795,0,1726329033,12722.511955499991,136.40270936999877,54414.95469912 2024-09-14,15:50:35.000,258,11046139,-795,0,1726329034,12722.424383469996,136.46615154000028,54414.80098248 2024-09-14,15:50:36.000,258,11046145,-795,0,1726329035,12722.39070191999,136.45910241000092,54414.947712 2024-09-14,15:50:37.000,258,11046144,-795,0,1726329036,12722.28965726999,136.38861111000006,54414.91976352 2024-09-14,15:50:38.000,258,11046140,-795,0,1726329037,12722.303129889995,136.3322180699979,54414.95469912 2024-09-14,15:50:39.000,258,11046044,-795,0,1726329038,12722.31660251,136.24762850999832,54414.76604688001 2024-09-14,15:50:40.000,258,11046144,-795,0,1726329039,12722.282920959995,136.30402155000047,54414.84989232 2024-09-14,15:50:41.000,258,11046141,-795,0,1726329040,12722.14819475999,136.3322180699979,54414.84989232 2024-09-14,15:50:42.000,258,11046125,-795,0,1726329041,12722.161667379994,136.3322180699979,54415.15033848001 2024-09-14,15:50:43.000,258,11046086,-795,0,1726329042,12722.013468559999,136.33926720000454,54415.31802936001 2024-09-14,15:50:44.000,258,11046121,-795,0,1726329043,12722.101040589994,136.36746372000198,54415.43681040001 2024-09-14,15:50:45.000,258,11046146,-795,0,1726329044,12722.101040589994,136.42385676000413,54415.62546264 2024-09-14,15:50:46.000,258,11046141,-795,0,1726329045,12722.053886419999,136.4309058900035,54415.31104224 2024-09-14,15:50:47.000,258,11046127,-795,0,1726329046,12721.946105459989,136.480249799999,54415.206235440004 2024-09-14,15:50:48.000,258,11046120,-795,0,1726329047,12721.939369149994,136.5084463200037,54415.2621324 2024-09-14,15:50:49.000,258,11046179,-795,0,1726329048,12721.905687599989,136.5436919700005,54415.21322256 2024-09-14,15:50:50.000,258,11046134,-795,0,1726329049,12721.885478669989,136.5295937100018,54414.96867336 2024-09-14,15:50:51.000,258,11046110,-795,0,1726329050,12721.932632839998,136.57188848999795,54415.108415760005 2024-09-14,15:50:52.000,258,11046147,-795,0,1726329051,12721.885478669989,136.57893762000458,54415.13636424 2024-09-14,15:50:53.000,258,11046134,-795,0,1726329052,12721.851797119998,136.58598675000394,54415.33899072001 2024-09-14,15:50:54.000,258,11046117,-795,0,1726329053,12721.757488779993,136.62123240000074,54415.46475888001 2024-09-14,15:50:55.000,258,11046105,-795,0,1726329054,12721.804642949988,136.6282815300001,54415.562578560006 2024-09-14,15:50:56.000,258,11046133,-795,0,1726329055,12721.818115569993,136.6423797899988,54415.66738536 2024-09-14,15:50:57.000,258,11046138,-795,0,1726329056,12721.784434020003,136.67762544000288,54415.31802936001 2024-09-14,15:50:58.000,258,11046086,-795,0,1726329057,12721.744016160003,136.66352718000417,54415.24117104 2024-09-14,15:50:59.000,258,11046142,-795,0,1726329058,12721.723807230002,136.69877283000096,54415.29706800001 2024-09-14,15:51:00.000,258,11046090,-795,0,1726329059,12721.750752469998,136.7410676100044,54415.31802936001 2024-09-14,15:51:01.000,258,11046121,-795,0,1726329060,12721.696861989993,136.74811674000375,54415.0175832 2024-09-14,15:51:02.000,258,11046108,-795,0,1726329061,12721.656444129992,136.78336239000055,54414.98264760001 2024-09-14,15:51:03.000,258,11046128,-795,0,1726329062,12721.528454239997,136.7763132600012,54414.85687944 2024-09-14,15:51:04.000,258,11046086,-795,0,1726329063,12721.494772689992,136.7551658700031,54415.12239 2024-09-14,15:51:05.000,258,11046074,-795,0,1726329064,12721.467827449997,136.82565717000398,54415.46475888001 2024-09-14,15:51:06.000,258,11046068,-795,0,1726329065,12721.434145899992,136.82565717000398,54415.45078464 2024-09-14,15:51:07.000,258,11046115,-795,0,1726329066,12721.306156009996,136.81860804000462,54415.47873312 2024-09-14,15:51:08.000,258,11046102,-795,0,1726329067,12721.31962863,136.84680456000206,54415.227196800006 2024-09-14,15:51:09.000,258,11046086,-795,0,1726329068,12721.245529219996,136.80450977999863,54415.108415760005 2024-09-14,15:51:10.000,258,11046068,-795,0,1726329069,12721.23879291,136.78336239000055,54415.13636424 2024-09-14,15:51:11.000,258,11046122,-795,0,1726329070,12721.21858398,136.76926413000183,54415.206235440004 2024-09-14,15:51:12.000,258,11046141,-795,0,1726329071,12721.205111359995,136.74811674000375,54414.81495672001 2024-09-14,15:51:13.000,258,11046129,-795,0,1726329072,12721.21184766999,136.67762544000288,54414.69617568001 2024-09-14,15:51:14.000,258,11046133,-795,0,1726329073,12721.15795719,136.6564780500048,54414.64027872 2024-09-14,15:51:15.000,258,11046120,-795,0,1726329074,12721.285947079996,136.62123240000074,54415.06649304 2024-09-14,15:51:16.000,258,11046103,-795,0,1726329075,12721.333101249991,136.66352718000417,54415.33899072001 2024-09-14,15:51:17.000,258,11046126,-795,0,1726329076,12721.346573869996,136.6564780500048,54415.276106640005 2024-09-14,15:51:18.000,258,11046059,-795,0,1726329077,12721.312892319991,136.6423797899988,54415.13636424 2024-09-14,15:51:19.000,258,11046075,-795,0,1726329078,12721.400464350001,136.62123240000074,54414.95469912 2024-09-14,15:51:20.000,258,11046078,-795,0,1726329079,12721.407200659996,136.6564780500048,54414.96867336 2024-09-14,15:51:21.000,258,11046118,-795,0,1726329080,12721.427409589996,136.62123240000074,54414.96867336 2024-09-14,15:51:22.000,258,11046108,-795,0,1726329081,12721.420673280001,136.6564780500048,54414.88482792001 2024-09-14,15:51:23.000,258,11046110,-795,0,1726329082,12721.467827449997,136.6282815300001,54414.54245904 2024-09-14,15:51:24.000,258,11046098,-795,0,1726329083,12721.501509000002,136.6423797899988,54414.62630448001 2024-09-14,15:51:25.000,258,11046108,-795,0,1726329084,12721.514981619992,136.6423797899988,54414.68220144 2024-09-14,15:51:26.000,258,11046059,-795,0,1726329085,12721.508245309997,136.6564780500048,54414.78002112 2024-09-14,15:51:27.000,258,11046135,-795,0,1726329086,12721.494772689992,136.69877283000096,54415.038544560004 2024-09-14,15:51:28.000,258,11046084,-795,0,1726329087,12721.447618519996,136.7269693499984,54414.96168624001 2024-09-14,15:51:29.000,258,11046105,-795,0,1726329088,12721.447618519996,136.76221500000247,54414.947712 2024-09-14,15:51:30.000,258,11046117,-795,0,1726329089,12721.508245309997,136.85385369000142,54414.8778408 2024-09-14,15:51:31.000,258,11046131,-795,0,1726329090,12721.481300070001,136.83270630000334,54414.86386656001 2024-09-14,15:51:32.000,258,11046110,-795,0,1726329091,12721.373519109991,136.9031976000042,54414.78002112 2024-09-14,15:51:33.000,258,11046119,-795,0,1726329092,12721.380255420001,136.91024673000356,54414.724124160006 2024-09-14,15:51:34.000,258,11046059,-795,0,1726329093,12721.373519109991,136.8890993399982,54414.486562080005 2024-09-14,15:51:35.000,258,11046140,-795,0,1726329094,12721.373519109991,136.84680456000206,54414.40970376001 2024-09-14,15:51:36.000,258,11046118,-795,0,1726329095,12721.346573869996,136.91024673000356,54414.41669088 2024-09-14,15:51:37.000,258,11046097,-795,0,1726329096,12721.326364939996,136.86795195000013,54414.52149768 2024-09-14,15:51:38.000,258,11046177,-795,0,1726329097,12721.23879291,136.9031976000042,54414.75905976 2024-09-14,15:51:39.000,258,11046120,-795,0,1726329098,12721.292683389991,136.86795195000013,54414.71014992 2024-09-14,15:51:40.000,258,11046137,-795,0,1726329099,12721.33983756,136.91729586000292,54414.81495672001 2024-09-14,15:51:41.000,258,11046073,-795,0,1726329100,12721.373519109991,136.9031976000042,54414.54944616001 2024-09-14,15:51:42.000,258,11046066,-795,0,1726329101,12721.393728039991,136.9031976000042,54414.47957496001 2024-09-14,15:51:43.000,258,11046133,-795,0,1726329102,12721.427409589996,136.85385369000142,54414.45861360001 2024-09-14,15:51:44.000,258,11046074,-795,0,1726329103,12721.326364939996,136.88205020999885,54414.200090160004 2024-09-14,15:51:45.000,258,11046051,-795,0,1726329104,12721.440882210001,136.85385369000142,54413.9695152 2024-09-14,15:51:46.000,258,11046105,-795,0,1726329105,12721.521717930002,136.9031976000042,54414.06034776 2024-09-14,15:51:47.000,258,11046083,-795,0,1726329106,12721.494772689992,136.8890993399982,54414.01143792 2024-09-14,15:51:48.000,258,11046102,-795,0,1726329107,12721.454354829992,136.9031976000042,54414.19310304001 2024-09-14,15:51:49.000,258,11046095,-795,0,1726329108,12721.420673280001,136.8750010799995,54414.388742400006 2024-09-14,15:51:50.000,258,11046086,-795,0,1726329109,12721.454354829992,136.8397554300027,54414.269961360005 2024-09-14,15:51:51.000,258,11046134,-795,0,1726329110,12721.676653059993,136.67762544000288,54414.221051520006 2024-09-14,15:51:52.000,258,11046116,-795,0,1726329111,12721.858533429993,136.61418327000138,54413.983489440005 2024-09-14,15:51:53.000,258,11046135,-795,0,1726329112,12721.872006049998,136.5436919700005,54414.08829624 2024-09-14,15:51:54.000,258,11046130,-795,0,1726329113,12721.791170329998,136.53664284000115,54414.04637352001 2024-09-14,15:51:55.000,258,11046124,-795,0,1726329114,12721.824851879988,136.51549545000307,54414.17214168001 2024-09-14,15:51:56.000,258,11046107,-795,0,1726329115,12721.797906639993,136.53664284000115,54413.89265688 2024-09-14,15:51:57.000,258,11046141,-795,0,1726329116,12721.710334609998,136.48729892999836,54413.934579600005 2024-09-14,15:51:58.000,258,11046061,-795,0,1726329117,12721.669916749997,136.47320066999964,54413.78086296 2024-09-14,15:51:59.000,258,11046117,-795,0,1726329118,12721.669916749997,136.42385676000413,54414.053360640006 2024-09-14,15:52:00.000,258,11046102,-795,0,1726329119,12721.663180440002,136.43795502000285,54414.37476816 2024-09-14,15:52:01.000,258,11046136,-795,0,1726329120,12721.669916749997,136.40270936999877,54414.30489696 2024-09-14,15:52:02.000,258,11046163,-795,0,1726329121,12721.575608409992,136.36041459000262,54414.14419320001 2024-09-14,15:52:03.000,258,11046165,-795,0,1726329122,12721.582344720002,136.35336546000326,54413.934579600005 2024-09-14,15:52:04.000,258,11046117,-795,0,1726329123,12721.636235199992,136.3463163300039,54413.983489440005 2024-09-14,15:52:05.000,258,11046135,-795,0,1726329124,12721.642971510002,136.32516893999855,54414.00445080001 2024-09-14,15:52:06.000,258,11046118,-795,0,1726329125,12721.636235199992,136.2969724200011,54413.934579600005 2024-09-14,15:52:07.000,258,11046109,-795,0,1726329126,12721.595817339992,136.21943199000088,54413.57823648 2024-09-14,15:52:08.000,258,11046070,-795,0,1726329127,12721.622762580002,136.22648112000024,54413.52233952001 2024-09-14,15:52:09.000,258,11046091,-795,0,1726329128,12721.663180440002,136.16303894999874,54413.5852236 2024-09-14,15:52:10.000,258,11046114,-795,0,1726329129,12721.669916749997,136.14894069000002,54413.91361824 2024-09-14,15:52:11.000,258,11046105,-795,0,1726329130,12721.676653059993,136.0854985199985,54414.200090160004 2024-09-14,15:52:12.000,258,11046098,-795,0,1726329131,12721.642971510002,136.04320374000235,54414.13720608 2024-09-14,15:52:13.000,258,11046098,-795,0,1726329132,12721.595817339992,136.00090895999892,54413.99746368001 2024-09-14,15:52:14.000,258,11046136,-795,0,1726329133,12721.589081029997,136.00795808999828,54413.885669760006 2024-09-14,15:52:15.000,258,11046116,-795,0,1726329134,12721.548663169997,135.94451592000405,54413.78086296 2024-09-14,15:52:16.000,258,11046102,-795,0,1726329135,12721.528454239997,135.8881228800019,54413.87169552 2024-09-14,15:52:17.000,258,11046148,-795,0,1726329136,12721.514981619992,135.85287722999783,54413.84374704 2024-09-14,15:52:18.000,258,11046096,-795,0,1726329137,12721.407200659996,135.7894350600036,54413.4105456 2024-09-14,15:52:19.000,258,11046100,-795,0,1726329138,12721.467827449997,135.76123853999889,54413.45945544 2024-09-14,15:52:20.000,258,11046130,-795,0,1726329139,12721.589081029997,135.69074723999802,54413.61317208 2024-09-14,15:52:21.000,258,11046098,-795,0,1726329140,12721.616026269992,135.6414033300025,54413.78086296 2024-09-14,15:52:22.000,258,11046114,-795,0,1726329141,12721.683389370002,135.66255072000058,54414.0393864 2024-09-14,15:52:23.000,258,11046135,-795,0,1726329142,12721.690125679997,135.62025594000443,54413.92759248001 2024-09-14,15:52:24.000,258,11046106,-795,0,1726329143,12721.717070919993,135.58501029000035,54413.885669760006 2024-09-14,15:52:25.000,258,11046095,-795,0,1726329144,12721.784434020003,135.54976464000356,54413.7948372 2024-09-14,15:52:26.000,258,11046116,-795,0,1726329145,12721.811379259998,135.50042073000077,54413.78086296 2024-09-14,15:52:27.000,258,11046155,-795,0,1726329146,12721.858533429993,135.50042073000077,54413.885669760006 2024-09-14,15:52:28.000,258,11046135,-795,0,1726329147,12721.878742359993,135.42288030000054,54413.82278568 2024-09-14,15:52:29.000,258,11046140,-795,0,1726329148,12721.791170329998,135.3664872599984,54413.32670016001 2024-09-14,15:52:30.000,258,11046080,-795,0,1726329149,12721.905687599989,135.31714335000288,54413.361635760004 2024-09-14,15:52:31.000,258,11046157,-795,0,1726329150,12721.993259629999,135.35943812999903,54413.57124936001 2024-09-14,15:52:32.000,258,11046159,-795,0,1726329151,12722.013468559999,135.30304509000416,54413.864708400004 2024-09-14,15:52:33.000,258,11046147,-795,0,1726329152,12722.04715010999,135.31009422000352,54414.07432200001 2024-09-14,15:52:34.000,258,11046088,-795,0,1726329153,12722.053886419999,135.31009422000352,54414.053360640006 2024-09-14,15:52:35.000,258,11046124,-795,0,1726329154,12722.22903047999,135.31714335000288,54414.151180320005 2024-09-14,15:52:36.000,258,11046128,-795,0,1726329155,12722.23576679,135.33829074000096,54413.99047656 2024-09-14,15:52:37.000,258,11046116,-795,0,1726329156,12722.222294169995,135.35943812999903,54414.01143792 2024-09-14,15:52:38.000,258,11046096,-795,0,1726329157,12722.26944833999,135.3312416100016,54414.04637352001 2024-09-14,15:52:39.000,258,11046128,-795,0,1726329158,12722.282920959995,135.35943812999903,54414.08130912 2024-09-14,15:52:40.000,258,11046188,-795,0,1726329159,12722.28965726999,135.32419248000224,54413.99746368001 2024-09-14,15:52:41.000,258,11046094,-795,0,1726329160,12722.28965726999,135.30304509000416,54413.89265688 2024-09-14,15:52:42.000,258,11046140,-795,0,1726329161,12722.222294169995,135.25370118000137,54413.885669760006 2024-09-14,15:52:43.000,258,11046124,-795,0,1726329162,12722.25597572,135.246652050002,54414.08130912 2024-09-14,15:52:44.000,258,11046123,-795,0,1726329163,12722.27618465,135.246652050002,54414.45162648 2024-09-14,15:52:45.000,258,11046072,-795,0,1726329164,12722.17514,135.2325537900033,54414.556433280006 2024-09-14,15:52:46.000,258,11046119,-795,0,1726329165,12722.16840368999,135.26075031000073,54414.41669088 2024-09-14,15:52:47.000,258,11046116,-795,0,1726329166,12722.17514,135.1691116200018,54414.27694848 2024-09-14,15:52:48.000,258,11046129,-795,0,1726329167,12722.15493107,135.19730813999922,54414.33983256001 2024-09-14,15:52:49.000,258,11046080,-795,0,1726329168,12722.101040589994,135.17616075000115,54414.32585832 2024-09-14,15:52:50.000,258,11046120,-795,0,1726329169,12722.15493107,135.119767709999,54414.41669088 2024-09-14,15:52:51.000,258,11046128,-795,0,1726329170,12722.17514,135.07747293000284,54414.27694848 2024-09-14,15:52:52.000,258,11046098,-795,0,1726329171,12722.12798582999,135.05632554000476,54414.26297424001 2024-09-14,15:52:53.000,258,11046097,-795,0,1726329172,12722.13472214,134.99993250000261,54414.318871200005 2024-09-14,15:52:54.000,258,11046090,-795,0,1726329173,12722.202085239995,134.95763771999918,54414.45861360001 2024-09-14,15:52:55.000,258,11046110,-795,0,1726329174,12722.23576679,134.9858342400039,54414.71014992 2024-09-14,15:52:56.000,258,11046139,-795,0,1726329175,12722.28965726999,135.00698163000197,54414.80098248 2024-09-14,15:52:57.000,258,11046124,-795,0,1726329176,12722.29639358,135.04222727999877,54414.71014992 2024-09-14,15:52:58.000,258,11046110,-795,0,1726329177,12722.343547749995,135.07747293000284,54414.59835600001 2024-09-14,15:52:59.000,258,11046087,-795,0,1726329178,12722.37049298999,135.11271857999964,54414.66822720001 2024-09-14,15:53:00.000,258,11046099,-795,0,1726329179,12722.464801329996,135.1691116200018,54414.7380984 2024-09-14,15:53:01.000,258,11046114,-795,0,1726329180,12722.41091084999,135.19025900999986,54414.71713704001 2024-09-14,15:53:02.000,258,11046118,-795,0,1726329181,12722.383965609995,135.2325537900033,54414.46560072 2024-09-14,15:53:03.000,258,11046102,-795,0,1726329182,12722.33007512999,135.30304509000416,54414.318871200005 2024-09-14,15:53:04.000,258,11046135,-795,0,1726329183,12722.29639358,135.2325537900033,54414.556433280006 2024-09-14,15:53:05.000,258,11046166,-795,0,1726329184,12722.20882154999,135.26075031000073,54414.58438176 2024-09-14,15:53:06.000,258,11046101,-795,0,1726329185,12722.262712029995,135.35238899999968,54415.0175832 2024-09-14,15:53:07.000,258,11046104,-795,0,1726329186,12722.21555786,135.3805855200044,54415.07348016 2024-09-14,15:53:08.000,258,11046109,-795,0,1726329187,12722.202085239995,135.30304509000416,54415.02457032 2024-09-14,15:53:09.000,258,11046136,-795,0,1726329188,12722.20882154999,135.35238899999968,54414.891815040006 2024-09-14,15:53:10.000,258,11046102,-795,0,1726329189,12722.222294169995,135.2677994400001,54414.989634720005 2024-09-14,15:53:11.000,258,11046070,-795,0,1726329190,12722.202085239995,135.28894682999817,54414.98264760001 2024-09-14,15:53:12.000,258,11046069,-795,0,1726329191,12722.222294169995,135.26075031000073,54415.06649304 2024-09-14,15:53:13.000,258,11046087,-795,0,1726329192,12722.17514,135.25370118000137,54414.78700824 2024-09-14,15:53:14.000,258,11046110,-795,0,1726329193,12722.181876309995,135.25370118000137,54414.66822720001 2024-09-14,15:53:15.000,258,11046128,-795,0,1726329194,12722.323338819995,135.246652050002,54415.01059608001 2024-09-14,15:53:16.000,258,11046132,-795,0,1726329195,12722.343547749995,135.25370118000137,54415.22020968001 2024-09-14,15:53:17.000,258,11046132,-795,0,1726329196,12722.323338819995,135.2959959600048,54415.31104224 2024-09-14,15:53:18.000,258,11046108,-795,0,1726329197,12722.30986619999,135.2959959600048,54415.45078464 2024-09-14,15:53:19.000,258,11046121,-795,0,1726329198,12722.3772293,135.30304509000416,54415.49969448 2024-09-14,15:53:20.000,258,11046092,-795,0,1726329199,12722.43785609,135.33829074000096,54415.45777176 2024-09-14,15:53:21.000,258,11046151,-795,0,1726329200,12722.404174539995,135.32419248000224,54415.49969448 2024-09-14,15:53:22.000,258,11046128,-795,0,1726329201,12722.282920959995,135.35238899999968,54415.29008088 2024-09-14,15:53:23.000,258,11046124,-795,0,1726329202,12722.424383469996,135.35238899999968,54415.562578560006 2024-09-14,15:53:24.000,258,11046093,-795,0,1726329203,12722.45806502,135.35943812999903,54415.48572024001 2024-09-14,15:53:25.000,258,11046125,-795,0,1726329204,12722.505219189996,135.38763465000375,54415.40886192 2024-09-14,15:53:26.000,258,11046087,-795,0,1726329205,12722.47153763999,135.3805855200044,54415.394887680006 2024-09-14,15:53:27.000,258,11046097,-795,0,1726329206,12722.45806502,135.43697855999926,54415.52764296 2024-09-14,15:53:28.000,258,11046070,-795,0,1726329207,12722.47153763999,135.40173291000247,54415.58353992001 2024-09-14,15:53:29.000,258,11046104,-795,0,1726329208,12722.444592399996,135.45107681999798,54415.87001184001 2024-09-14,15:53:30.000,258,11046085,-795,0,1726329209,12722.552373359991,135.4792733400027,54416.00276712 2024-09-14,15:53:31.000,258,11046149,-795,0,1726329210,12722.579318600001,135.50746986000013,54415.897960320006 2024-09-14,15:53:32.000,258,11046152,-795,0,1726329211,12722.613000149991,135.5427155100042,54415.84206336001 2024-09-14,15:53:33.000,258,11046156,-795,0,1726329212,12722.633209079992,135.55681377000292,54415.779179280005 2024-09-14,15:53:34.000,258,11046091,-795,0,1726329213,12722.666890629996,135.6132068099978,54415.89097320001 2024-09-14,15:53:35.000,258,11046158,-795,0,1726329214,12722.680363250001,135.66959984999994,54415.89097320001 2024-09-14,15:53:36.000,258,11046160,-795,0,1726329215,12722.720781110002,135.65550159000122,54415.611488400005 2024-09-14,15:53:37.000,258,11046150,-795,0,1726329216,12722.720781110002,135.69779637000465,54415.63943688 2024-09-14,15:53:38.000,258,11046095,-795,0,1726329217,12722.740990040002,135.74714028000017,54415.779179280005 2024-09-14,15:53:39.000,258,11046109,-795,0,1726329218,12722.720781110002,135.79648419000296,54415.84206336001 2024-09-14,15:53:40.000,258,11046109,-795,0,1726329219,12722.727517419997,135.91631939999934,54416.14949664 2024-09-14,15:53:41.000,258,11046084,-795,0,1726329220,12722.767935279997,135.9374667900047,54416.09359968 2024-09-14,15:53:42.000,258,11046085,-795,0,1726329221,12722.761198970002,136.02205635000428,54415.9259088 2024-09-14,15:53:43.000,258,11046107,-795,0,1726329222,12722.754462659992,136.0714002599998,54415.946870160005 2024-09-14,15:53:44.000,258,11046104,-795,0,1726329223,12722.720781110002,136.14189156000066,54415.828089120005 2024-09-14,15:53:45.000,258,11046131,-795,0,1726329224,12722.734253729992,136.20533373000217,54415.93988304001 2024-09-14,15:53:46.000,258,11046115,-795,0,1726329225,12722.673626939992,136.2828741600024,54415.83507624 2024-09-14,15:53:47.000,258,11046087,-795,0,1726329226,12722.700572180001,136.31107067999983,54415.62546264 2024-09-14,15:53:48.000,258,11046102,-795,0,1726329227,12722.720781110002,136.32516893999855,54415.88398608 2024-09-14,15:53:49.000,258,11046082,-795,0,1726329228,12722.714044799992,136.35336546000326,54415.97481864 2024-09-14,15:53:50.000,258,11046034,-795,0,1726329229,12722.727517419997,136.36746372000198,54416.02372848 2024-09-14,15:53:51.000,258,11046091,-795,0,1726329230,12722.714044799992,136.4450041500022,54416.30321328001 2024-09-14,15:53:52.000,258,11046080,-795,0,1726329231,12722.734253729992,136.47320066999964,54416.24731632 2024-09-14,15:53:53.000,258,11046109,-795,0,1726329232,12722.720781110002,136.51549545000307,54416.044689840004 2024-09-14,15:53:54.000,258,11046090,-795,0,1726329233,12722.714044799992,136.5295937100018,54416.00276712 2024-09-14,15:53:55.000,258,11046086,-795,0,1726329234,12722.720781110002,136.63533065999945,54416.065651200006 2024-09-14,15:53:56.000,258,11046101,-795,0,1726329235,12722.774671589992,136.6423797899988,54416.19840648 2024-09-14,15:53:57.000,258,11046115,-795,0,1726329236,12722.761198970002,136.68467457000224,54416.08661256001 2024-09-14,15:53:58.000,258,11046050,-795,0,1726329237,12722.714044799992,136.70582196000032,54415.75123080001 2024-09-14,15:53:59.000,258,11046049,-795,0,1726329238,12722.767935279997,136.74811674000375,54415.75123080001 2024-09-14,15:54:00.000,258,11046094,-795,0,1726329239,12722.815089449992,136.78336239000055,54416.08661256001 2024-09-14,15:54:01.000,258,11046066,-795,0,1726329240,12722.821825760002,136.7904115199999,54416.212380720004 2024-09-14,15:54:02.000,258,11046146,-795,0,1726329241,12722.761198970002,136.83270630000334,54416.331161760005 2024-09-14,15:54:03.000,258,11046094,-795,0,1726329242,12722.815089449992,136.9031976000042,54416.42898144 2024-09-14,15:54:04.000,258,11046092,-795,0,1726329243,12722.916134099993,136.8890993399982,54416.32417464001 2024-09-14,15:54:05.000,258,11046132,-795,0,1726329244,12722.855507309992,136.93139412000164,54416.30321328001 2024-09-14,15:54:06.000,258,11046076,-795,0,1726329245,12722.875716239992,136.938443250001,54416.2403292 2024-09-14,15:54:07.000,258,11046126,-795,0,1726329246,12722.767935279997,136.9736888999978,54416.170458 2024-09-14,15:54:08.000,258,11046108,-795,0,1726329247,12722.781407900002,136.96663976999844,54416.10757392001 2024-09-14,15:54:09.000,258,11046108,-795,0,1726329248,12722.794880519992,136.98073803000443,54415.90494744 2024-09-14,15:54:10.000,258,11046094,-795,0,1726329249,12722.828562069997,137.01598368000123,54415.93988304001 2024-09-14,15:54:11.000,258,11046147,-795,0,1726329250,12722.815089449992,137.03008193999995,54416.21936784 2024-09-14,15:54:12.000,258,11046094,-795,0,1726329251,12722.788144209997,137.06532759000402,54416.2403292 2024-09-14,15:54:13.000,258,11046134,-795,0,1726329252,12722.781407900002,137.1499171500036,54416.49186552001 2024-09-14,15:54:14.000,258,11046076,-795,0,1726329253,12722.747726349997,137.16401541000232,54416.282251920005 2024-09-14,15:54:15.000,258,11046070,-795,0,1726329254,12722.727517419997,137.1851628000004,54416.17744512001 2024-09-14,15:54:16.000,258,11046133,-795,0,1726329255,12722.740990040002,137.2486049700019,54416.2403292 2024-09-14,15:54:17.000,258,11046139,-795,0,1726329256,12722.727517419997,137.32614540000213,54416.18443224001 2024-09-14,15:54:18.000,258,11046059,-795,0,1726329257,12722.687099559997,137.36139104999893,54416.14250952 2024-09-14,15:54:19.000,258,11046163,-795,0,1726329258,12722.693835869992,137.36139104999893,54416.14949664 2024-09-14,15:54:20.000,258,11046090,-795,0,1726329259,12722.700572180001,137.3684401799983,54416.065651200006 2024-09-14,15:54:21.000,258,11046082,-795,0,1726329260,12722.767935279997,137.4318823499998,54415.95385728 2024-09-14,15:54:22.000,258,11046020,-795,0,1726329261,12722.720781110002,137.43893147999916,54416.044689840004 2024-09-14,15:54:23.000,258,11046053,-795,0,1726329262,12722.673626939992,137.40368583000236,54415.88398608 2024-09-14,15:54:24.000,258,11046067,-795,0,1726329263,12722.714044799992,137.47417713000323,54416.05866408001 2024-09-14,15:54:25.000,258,11046125,-795,0,1726329264,12722.700572180001,137.4812262600026,54416.14250952 2024-09-14,15:54:26.000,258,11046132,-795,0,1726329265,12722.815089449992,137.5305701699981,54416.07962544 2024-09-14,15:54:27.000,258,11046098,-795,0,1726329266,12722.794880519992,137.50942278000002,54416.07263832 2024-09-14,15:54:28.000,258,11046193,-795,0,1726329267,12722.828562069997,137.53761930000474,54416.065651200006 2024-09-14,15:54:29.000,258,11046118,-795,0,1726329268,12722.821825760002,137.53761930000474,54416.02372848 2024-09-14,15:54:30.000,258,11046101,-795,0,1726329269,12722.895925169993,137.50942278000002,54416.05866408001 2024-09-14,15:54:31.000,258,11046174,-795,0,1726329270,12722.835298379992,137.51647190999938,54416.0307156 2024-09-14,15:54:32.000,258,11046108,-795,0,1726329271,12722.889188859997,137.4953245200013,54415.70232096001 2024-09-14,15:54:33.000,258,11046086,-795,0,1726329272,12722.835298379992,137.51647190999938,54415.828089120005 2024-09-14,15:54:34.000,258,11046095,-795,0,1726329273,12722.815089449992,137.50237365000066,54415.70232096001 2024-09-14,15:54:35.000,258,11046078,-795,0,1726329274,12722.828562069997,137.52352103999874,54415.80712776 2024-09-14,15:54:36.000,258,11046086,-795,0,1726329275,12722.902661480002,137.5799140800009,54416.2403292 2024-09-14,15:54:37.000,258,11046114,-795,0,1726329276,12722.895925169993,137.56581582000217,54415.995780000005 2024-09-14,15:54:38.000,258,11046096,-795,0,1726329277,12722.882452550002,137.57286495000153,54415.8560376 2024-09-14,15:54:39.000,258,11046113,-795,0,1726329278,12722.895925169993,137.5799140800009,54415.897960320006 2024-09-14,15:54:40.000,258,11046106,-795,0,1726329279,12722.909397789997,137.5799140800009,54415.83507624 2024-09-14,15:54:41.000,258,11046103,-795,0,1726329280,12723.030651369998,137.57286495000153,54415.96783152001 2024-09-14,15:54:42.000,258,11046085,-795,0,1726329281,12722.963288270003,137.56581582000217,54415.88398608 2024-09-14,15:54:43.000,258,11046129,-795,0,1726329282,12722.983497200003,137.52352103999874,54415.63943688 2024-09-14,15:54:44.000,258,11046103,-795,0,1726329283,12723.091278159998,137.45302973999787,54415.89097320001 2024-09-14,15:54:45.000,258,11046155,-795,0,1726329284,12723.091278159998,137.45302973999787,54415.86302472 2024-09-14,15:54:46.000,258,11046095,-795,0,1726329285,12723.118223399993,137.4318823499998,54415.84905048001 2024-09-14,15:54:47.000,258,11046085,-795,0,1726329286,12722.996969819993,137.42483322000044,54415.96783152001 2024-09-14,15:54:48.000,258,11046113,-795,0,1726329287,12723.071069229998,137.42483322000044,54415.67437248001 2024-09-14,15:54:49.000,258,11046110,-795,0,1726329288,12723.151904949998,137.3684401799983,54415.72328232001 2024-09-14,15:54:50.000,258,11046136,-795,0,1726329289,12723.205795429989,137.396636700003,54415.83507624 2024-09-14,15:54:51.000,258,11046113,-795,0,1726329290,12723.239476979994,137.3472927900002,54415.90494744 2024-09-14,15:54:52.000,258,11046116,-795,0,1726329291,12723.205795429989,137.37548930999765,54415.82110200001 2024-09-14,15:54:53.000,258,11046109,-795,0,1726329292,12723.165377569989,137.38958757000364,54415.77219216001 2024-09-14,15:54:54.000,258,11046086,-795,0,1726329293,12723.158641259994,137.3472927900002,54415.611488400005 2024-09-14,15:54:55.000,258,11046121,-795,0,1726329294,12723.111487089998,137.3684401799983,54415.8560376 2024-09-14,15:54:56.000,258,11046128,-795,0,1726329295,12723.064332919988,137.3684401799983,54415.80712776 2024-09-14,15:54:57.000,258,11046074,-795,0,1726329296,12722.970024579998,137.38958757000364,54415.77219216001 2024-09-14,15:54:58.000,258,11046093,-795,0,1726329297,12722.909397789997,137.4600788700045,54416.05866408001 2024-09-14,15:54:59.000,258,11046158,-795,0,1726329298,12722.922870410002,137.47417713000323,54415.79315352 2024-09-14,15:55:00.000,258,11046083,-795,0,1726329299,12722.909397789997,137.4812262600026,54415.82110200001 2024-09-14,15:55:01.000,258,11046107,-795,0,1726329300,12722.882452550002,137.51647190999938,54415.98180576 2024-09-14,15:55:02.000,258,11046121,-795,0,1726329301,12722.842034690002,137.48827539000195,54415.897960320006 2024-09-14,15:55:03.000,258,11046092,-795,0,1726329302,12722.868979929997,137.47417713000323,54415.79315352 2024-09-14,15:55:04.000,258,11046109,-795,0,1726329303,12722.835298379992,137.51647190999938,54415.74424368 2024-09-14,15:55:05.000,258,11046100,-795,0,1726329304,12722.808353139997,137.50942278000002,54415.50668160001 2024-09-14,15:55:06.000,258,11046070,-795,0,1726329305,12722.815089449992,137.51647190999938,54415.730269440006 2024-09-14,15:55:07.000,258,11046126,-795,0,1726329306,12722.821825760002,137.5305701699981,54415.80014064001 2024-09-14,15:55:08.000,258,11046144,-795,0,1726329307,12722.821825760002,137.52352103999874,54415.7162952 2024-09-14,15:55:09.000,258,11046070,-795,0,1726329308,12722.808353139997,137.53761930000474,54416.02372848 2024-09-14,15:55:10.000,258,11046048,-795,0,1726329309,12722.916134099993,137.51647190999938,54415.9608444 2024-09-14,15:55:11.000,258,11046096,-795,0,1726329310,12722.902661480002,137.50942278000002,54415.90494744 2024-09-14,15:55:12.000,258,11046128,-795,0,1726329311,12722.956551959993,137.51647190999938,54415.84905048001 2024-09-14,15:55:13.000,258,11046089,-795,0,1726329312,12723.017178749993,137.4600788700045,54415.779179280005 2024-09-14,15:55:14.000,258,11046096,-795,0,1726329313,12723.037387679993,137.4600788700045,54415.70232096001 2024-09-14,15:55:15.000,258,11046093,-795,0,1726329314,12723.158641259994,137.44598060999851,54415.91892168001 2024-09-14,15:55:16.000,258,11046133,-795,0,1726329315,12723.239476979994,137.45302973999787,54415.7162952 2024-09-14,15:55:17.000,258,11046131,-795,0,1726329316,12723.226004359989,137.45302973999787,54415.611488400005 2024-09-14,15:55:18.000,258,11046108,-795,0,1726329317,12723.24621328999,137.42483322000044,54415.709308080004 2024-09-14,15:55:19.000,258,11046087,-795,0,1726329318,12723.259685909994,137.41778409000108,54415.80014064001 2024-09-14,15:55:20.000,258,11046055,-795,0,1726329319,12723.219268049994,137.4600788700045,54415.79315352 2024-09-14,15:55:21.000,258,11046101,-795,0,1726329320,12723.340521629994,137.4600788700045,54416.09359968 2024-09-14,15:55:22.000,258,11046099,-795,0,1726329321,12723.279894839994,137.5305701699981,54416.01674136001 2024-09-14,15:55:23.000,258,11046112,-795,0,1726329322,12723.320312699994,137.5305701699981,54416.02372848 2024-09-14,15:55:24.000,258,11046147,-795,0,1726329323,12723.252949599999,137.55171756000345,54416.00276712 2024-09-14,15:55:25.000,258,11046094,-795,0,1726329324,12723.259685909994,137.53761930000474,54416.17744512001 2024-09-14,15:55:26.000,258,11046075,-795,0,1726329325,12723.151904949998,137.58696321000025,54416.19840648 2024-09-14,15:55:27.000,258,11046129,-795,0,1726329326,12723.023915059988,137.53761930000474,54415.9608444 2024-09-14,15:55:28.000,258,11046141,-795,0,1726329327,12722.990233509998,137.57286495000153,54415.80014064001 2024-09-14,15:55:29.000,258,11046109,-795,0,1726329328,12722.943079340002,137.5305701699981,54416.1005868 2024-09-14,15:55:30.000,258,11046088,-795,0,1726329329,12722.862243620002,137.5940123399996,54416.170458 2024-09-14,15:55:31.000,258,11046151,-795,0,1726329330,12722.862243620002,137.55171756000345,54416.40802008 2024-09-14,15:55:32.000,258,11046078,-795,0,1726329331,12722.774671589992,137.65745451000112,54416.498852640005 2024-09-14,15:55:33.000,258,11046100,-795,0,1726329332,12722.707308489997,137.69974929000455,54416.2403292 2024-09-14,15:55:34.000,258,11046042,-795,0,1726329333,12722.666890629996,137.69974929000455,54416.282251920005 2024-09-14,15:55:35.000,258,11046090,-795,0,1726329334,12722.639945390001,137.6927001599979,54416.25430344001 2024-09-14,15:55:36.000,258,11046071,-795,0,1726329335,12722.633209079992,137.7913879800035,54416.233342080006 2024-09-14,15:55:37.000,258,11046098,-795,0,1726329336,12722.666890629996,137.77728972000477,54416.20539360001 2024-09-14,15:55:38.000,258,11046086,-795,0,1726329337,12722.633209079992,137.75614232999942,54416.05167696 2024-09-14,15:55:39.000,258,11046111,-795,0,1726329338,12722.714044799992,137.73499494000134,54416.00276712 2024-09-14,15:55:40.000,258,11046135,-795,0,1726329339,12722.707308489997,137.77024058999814,54416.26129056 2024-09-14,15:55:41.000,258,11046123,-795,0,1726329340,12722.781407900002,137.77728972000477,54416.331161760005 2024-09-14,15:55:42.000,258,11046052,-795,0,1726329341,12722.781407900002,137.87597754000308,54416.449942800005 2024-09-14,15:55:43.000,258,11046104,-795,0,1726329342,12722.815089449992,137.87597754000308,54416.47090416001 2024-09-14,15:55:44.000,258,11046099,-795,0,1726329343,12722.740990040002,137.93237057999795,54416.28923904 2024-09-14,15:55:45.000,258,11046092,-795,0,1726329344,12722.767935279997,137.9394197100046,54416.27526480001 2024-09-14,15:55:46.000,258,11046127,-795,0,1726329345,12722.740990040002,137.96761623000202,54416.331161760005 2024-09-14,15:55:47.000,258,11046133,-795,0,1726329346,12722.714044799992,137.98171449000074,54416.32417464001 2024-09-14,15:55:48.000,258,11046103,-795,0,1726329347,12722.613000149991,137.99581274999946,54416.2403292 2024-09-14,15:55:49.000,258,11046105,-795,0,1726329348,12722.565845979996,138.03105840000353,54416.13552240001 2024-09-14,15:55:50.000,258,11046073,-795,0,1726329349,12722.633209079992,138.02400927000417,54416.00975424001 2024-09-14,15:55:51.000,258,11046116,-795,0,1726329350,12722.572582289991,138.02400927000417,54416.18443224001 2024-09-14,15:55:52.000,258,11046099,-755,0,1726329351,12722.532164429991,138.09450056999776,54416.24731632 2024-09-14,15:55:53.000,258,11046093,-795,0,1726329352,12722.491746569991,138.08040230999904,54416.19840648 2024-09-14,15:55:54.000,258,11046112,-795,0,1726329353,12722.383965609995,138.16499186999863,54416.46391704 2024-09-14,15:55:55.000,258,11046103,-795,0,1726329354,12722.45132870999,138.21433578000142,54416.47090416001 2024-09-14,15:55:56.000,258,11046100,-795,0,1726329355,12722.404174539995,138.27777795000293,54416.449942800005 2024-09-14,15:55:57.000,258,11046129,-795,0,1726329356,12722.3772293,138.3482692500038,54416.46391704 2024-09-14,15:55:58.000,258,11046080,-795,0,1726329357,12722.33007512999,138.3835149000006,54416.32417464001 2024-09-14,15:55:59.000,258,11046048,-795,0,1726329358,12722.363756679995,138.3623675100025,54416.345135999996 2024-09-14,15:56:00.000,258,11046069,-795,0,1726329359,12722.3772293,138.41876055000466,54416.401032960006 2024-09-14,15:56:01.000,258,11046078,-795,0,1726329360,12722.37049298999,138.37646577000123,54416.14949664 2024-09-14,15:56:02.000,258,11046093,-795,0,1726329361,12722.26944833999,138.43285881000338,54416.38705872 2024-09-14,15:56:03.000,258,11046131,-795,0,1726329362,12722.33007512999,138.4469570700021,54416.45692992 2024-09-14,15:56:04.000,258,11046133,-795,0,1726329363,12722.26944833999,138.53859576000104,54416.547762480004 2024-09-14,15:56:05.000,258,11046115,-795,0,1726329364,12722.21555786,138.5949888000032,54416.89013136 2024-09-14,15:56:06.000,258,11046032,-795,0,1726329365,12722.141458449994,138.6584309700047,54416.65256928 2024-09-14,15:56:07.000,258,11046078,-795,0,1726329366,12722.15493107,138.66548010000406,54416.57571096 2024-09-14,15:56:08.000,258,11046076,-795,0,1726329367,12722.053886419999,138.73597139999765,54416.56173672001 2024-09-14,15:56:09.000,258,11046150,-795,0,1726329368,12722.006732249989,138.76416792000236,54416.58269808 2024-09-14,15:56:10.000,258,11046159,-795,0,1726329369,12721.973050699999,138.80646269999852,54416.79231168 2024-09-14,15:56:11.000,258,11046113,-795,0,1726329370,12721.959578079994,138.8205609600045,54416.79231168 2024-09-14,15:56:12.000,258,11046103,-795,0,1726329371,12721.885478669989,138.8769539999994,54416.449942800005 2024-09-14,15:56:13.000,258,11046121,-795,0,1726329372,12721.872006049998,138.86285574000067,54416.64558216 2024-09-14,15:56:14.000,258,11046104,-795,0,1726329373,12721.811379259998,138.91924878000282,54416.715453360004 2024-09-14,15:56:15.000,258,11046107,-795,0,1726329374,12721.811379259998,138.91924878000282,54416.715453360004 2024-09-14,15:56:16.000,258,11046132,-795,0,1726329375,12721.797906639993,138.98974008000368,54417.03686088 2024-09-14,15:56:17.000,258,11046148,-795,0,1726329376,12721.791170329998,139.02498573000048,54416.74340184 2024-09-14,15:56:18.000,258,11046136,-795,0,1726329377,12721.818115569993,139.04613311999856,54416.72942760001 2024-09-14,15:56:19.000,258,11046114,-795,0,1726329378,12721.764225090003,139.0390839899992,54416.80628592001 2024-09-14,15:56:20.000,258,11046108,-795,0,1726329379,12721.824851879988,139.08137877000263,54416.91109272 2024-09-14,15:56:21.000,258,11046141,-795,0,1726329380,12721.818115569993,139.10957529000007,54416.96698968 2024-09-14,15:56:22.000,258,11046078,-795,0,1726329381,12721.811379259998,139.15891920000286,54416.91109272 2024-09-14,15:56:23.000,258,11046090,-795,0,1726329382,12721.818115569993,139.14482094000414,54416.53378824 2024-09-14,15:56:24.000,258,11046125,-795,0,1726329383,12721.770961399998,139.24350876000244,54416.67353064 2024-09-14,15:56:25.000,258,11046124,-795,0,1726329384,12721.750752469998,139.23645963000308,54416.848208639996 2024-09-14,15:56:26.000,258,11046135,-795,0,1726329385,12721.770961399998,139.2999018000046,54416.87615712001 2024-09-14,15:56:27.000,258,11046095,-795,0,1726329386,12721.797906639993,139.39154049000354,54417.06480936001 2024-09-14,15:56:28.000,258,11046136,-795,0,1726329387,12721.764225090003,139.46908092000376,54417.09974496 2024-09-14,15:56:29.000,258,11046088,-795,0,1726329388,12721.744016160003,139.546621350004,54416.89013136 2024-09-14,15:56:30.000,258,11046006,-795,0,1726329389,12721.757488779993,139.60301438999886,54417.001925280005 2024-09-14,15:56:31.000,258,11046071,-795,0,1726329390,12721.750752469998,139.63826004000293,54416.92506696001 2024-09-14,15:56:32.000,258,11046085,-795,0,1726329391,12721.770961399998,139.7087513400038,54417.02288664001 2024-09-14,15:56:33.000,258,11046095,-795,0,1726329392,12721.710334609998,139.75104611999996,54416.87615712001 2024-09-14,15:56:34.000,258,11046132,-795,0,1726329393,12721.683389370002,139.78629177000403,54416.568723840006 2024-09-14,15:56:35.000,258,11046124,-795,0,1726329394,12721.676653059993,139.8426848099989,54416.68750488001 2024-09-14,15:56:36.000,258,11046113,-795,0,1726329395,12721.811379259998,139.82858655000018,54417.001925280005 2024-09-14,15:56:37.000,258,11046096,-795,0,1726329396,12721.744016160003,139.86383220000425,54416.82026016 2024-09-14,15:56:38.000,258,11046078,-795,0,1726329397,12721.784434020003,139.8567830700049,54417.10673208 2024-09-14,15:56:39.000,258,11046083,-795,0,1726329398,12721.784434020003,139.9061269800004,54417.06480936001 2024-09-14,15:56:40.000,258,11046129,-795,0,1726329399,12721.838324499993,139.94842176000384,54417.0089124 2024-09-14,15:56:41.000,258,11046064,-795,0,1726329400,12721.919160219994,139.92022523999913,54416.98096392 2024-09-14,15:56:42.000,258,11046104,-795,0,1726329401,12721.878742359993,139.9554708900032,54416.92506696001 2024-09-14,15:56:43.000,258,11046158,-795,0,1726329402,12721.939369149994,140.0189130600047,54416.96698968 2024-09-14,15:56:44.000,258,11046106,-795,0,1726329403,12722.04715010999,139.98366741000063,54417.13468056 2024-09-14,15:56:45.000,258,11046088,-795,0,1726329404,12722.053886419999,139.92022523999913,54416.81327304 2024-09-14,15:56:46.000,258,11046102,-795,0,1726329405,12722.094304279999,139.94137263000448,54416.953015440005 2024-09-14,15:56:47.000,258,11046101,-795,0,1726329406,12722.074095349999,139.98366741000063,54416.96698968 2024-09-14,15:56:48.000,258,11046112,-795,0,1726329407,12722.013468559999,139.98366741000063,54416.96698968 2024-09-14,15:56:49.000,258,11046092,-795,0,1726329408,12721.986523319989,140.03301132000342,54417.23250024001 2024-09-14,15:56:50.000,258,11046093,-795,0,1726329409,12722.026941179989,140.03301132000342,54416.91109272 2024-09-14,15:56:51.000,258,11046093,-795,0,1726329410,12722.08756796999,140.04710958000214,54417.11371920001 2024-09-14,15:56:52.000,258,11046074,-795,0,1726329411,12722.020204869994,140.11055175000365,54417.10673208 2024-09-14,15:56:53.000,258,11046077,-795,0,1726329412,12721.979787009994,140.13169914000173,54417.02288664001 2024-09-14,15:56:54.000,258,11046121,-795,0,1726329413,12721.999995939994,140.14579740000045,54417.13468056 2024-09-14,15:56:55.000,258,11046092,-795,0,1726329414,12721.939369149994,140.18809218000388,54417.071796480006 2024-09-14,15:56:56.000,258,11046150,-795,0,1726329415,12721.959578079994,140.22333783000067,54416.85519576001 2024-09-14,15:56:57.000,258,11046088,-795,0,1726329416,12721.898951289993,140.27268174000346,54416.82026016 2024-09-14,15:56:58.000,258,11046071,-795,0,1726329417,12721.811379259998,140.28678000000218,54416.86218288 2024-09-14,15:56:59.000,258,11046104,-795,0,1726329418,12721.784434020003,140.38546782000049,54416.92506696001 2024-09-14,15:57:00.000,258,11046071,-795,0,1726329419,12721.791170329998,140.42071347000456,54417.183590399996 2024-09-14,15:57:01.000,258,11046121,-795,0,1726329420,12721.723807230002,140.53349955000158,54417.11371920001 2024-09-14,15:57:02.000,258,11046111,-795,0,1726329421,12721.649707819997,140.54054868000094,54417.04384800001 2024-09-14,15:57:03.000,258,11046116,-795,0,1726329422,12721.602553650002,140.56874519999838,54416.84122152 2024-09-14,15:57:04.000,258,11046105,-795,0,1726329423,12721.609289959997,140.6462856299986,54416.91109272 2024-09-14,15:57:05.000,258,11046107,-795,0,1726329424,12721.548663169997,140.7097278000001,54416.9390412 2024-09-14,15:57:06.000,258,11046130,-795,0,1726329425,12721.508245309997,140.74497345000418,54416.85519576001 2024-09-14,15:57:07.000,258,11046094,-795,0,1726329426,12721.535190549992,140.7590717100029,54416.93205408 2024-09-14,15:57:08.000,258,11046130,-795,0,1726329427,12721.514981619992,140.77316997000162,54416.694492 2024-09-14,15:57:09.000,258,11046071,-795,0,1726329428,12721.494772689992,140.7590717100029,54416.79231168 2024-09-14,15:57:10.000,258,11046014,-795,0,1726329429,12721.528454239997,140.81546474999777,54416.75038896 2024-09-14,15:57:11.000,258,11046110,-795,0,1726329430,12721.568872099997,140.78021910000098,54416.7992988 2024-09-14,15:57:12.000,258,11046060,-795,0,1726329431,12721.582344720002,140.83661214000313,54416.91807984 2024-09-14,15:57:13.000,258,11046108,-715,0,1726329432,12721.548663169997,140.8084156199984,54416.57571096 2024-09-14,15:57:14.000,258,11046106,-795,0,1726329433,12721.629498889997,140.83661214000313,54416.68750488001 2024-09-14,15:57:15.000,258,11046123,-795,0,1726329434,12721.730543539998,140.87890691999928,54416.70147912 2024-09-14,15:57:16.000,258,11046089,-795,0,1726329435,12721.777697709993,140.907103440004,54416.77135032 2024-09-14,15:57:17.000,258,11046071,-795,0,1726329436,12721.865269739988,140.92825083000207,54416.70846624001 2024-09-14,15:57:18.000,258,11046046,-795,0,1726329437,12721.804642949988,140.90005431000463,54416.58968520001 2024-09-14,15:57:19.000,258,11046064,-795,0,1726329438,12721.865269739988,140.88595604999864,54416.3102004 2024-09-14,15:57:20.000,258,11046143,-795,0,1726329439,12721.878742359993,140.893005179998,54416.56173672001 2024-09-14,15:57:21.000,258,11046102,-795,0,1726329440,12721.898951289993,140.88595604999864,54416.58269808 2024-09-14,15:57:22.000,258,11046142,-795,0,1726329441,12721.845060809988,140.94939822000015,54416.449942800005 2024-09-14,15:57:23.000,258,11046136,-795,0,1726329442,12721.878742359993,141.0057912600023,54416.834234400005 2024-09-14,15:57:24.000,258,11046119,-795,0,1726329443,12721.946105459989,141.04808603999845,54416.67353064 2024-09-14,15:57:25.000,258,11046138,-795,0,1726329444,12721.959578079994,141.07628256000316,54416.81327304 2024-09-14,15:57:26.000,258,11046049,-795,0,1726329445,12721.946105459989,141.09742995000124,54416.785324560005 2024-09-14,15:57:27.000,258,11046128,-795,0,1726329446,12721.912423909998,141.13972473000467,54416.63160792 2024-09-14,15:57:28.000,258,11046096,-795,0,1726329447,12721.851797119998,141.11857733999932,54416.61064656001 2024-09-14,15:57:29.000,258,11046090,-795,0,1726329448,12721.865269739988,141.11152820999996,54416.617633680005 2024-09-14,15:57:30.000,258,11046097,-795,0,1726329449,12721.865269739988,141.13267559999804,54416.37308448001 2024-09-14,15:57:31.000,258,11046150,-795,0,1726329450,12721.865269739988,141.07628256000316,54416.65955640001 2024-09-14,15:57:32.000,258,11046127,-795,0,1726329451,12721.824851879988,141.0692334300038,54416.60365944 2024-09-14,15:57:33.000,258,11046080,-795,0,1726329452,12721.851797119998,141.0410369099991,54416.49186552001 2024-09-14,15:57:34.000,258,11046086,-795,0,1726329453,12721.865269739988,141.0692334300038,54416.848208639996 2024-09-14,15:57:35.000,258,11046115,-795,0,1726329454,12721.784434020003,141.06218430000445,54416.24731632 2024-09-14,15:57:36.000,258,11046064,-795,0,1726329455,12721.818115569993,141.07628256000316,54416.46391704 2024-09-14,15:57:37.000,258,11046098,-795,0,1726329456,12721.831588189998,141.1044790800006,54416.37308448001 2024-09-14,15:57:38.000,258,11046088,-795,0,1726329457,12721.838324499993,141.0692334300038,54416.22635496001 2024-09-14,15:57:39.000,258,11046092,-795,0,1726329458,12721.885478669989,141.06218430000445,54416.30321328001 2024-09-14,15:57:40.000,258,11046128,-795,0,1726329459,12721.932632839998,140.99169300000358,54416.33814888 2024-09-14,15:57:41.000,258,11046097,-795,0,1726329460,12722.040413799994,140.96349647999887,54415.97481864 2024-09-14,15:57:42.000,258,11046066,-795,0,1726329461,12722.026941179989,140.92825083000207,54416.12154816 2024-09-14,15:57:43.000,258,11046120,-795,0,1726329462,12722.094304279999,140.893005179998,54415.93289592 2024-09-14,15:57:44.000,258,11046113,-795,0,1726329463,12722.121249519994,140.83661214000313,54415.96783152001 2024-09-14,15:57:45.000,258,11046156,-795,0,1726329464,12722.17514,140.78726823000034,54416.19840648 2024-09-14,15:57:46.000,258,11046124,-795,0,1726329465,12722.181876309995,140.7943173599997,54416.044689840004 2024-09-14,15:57:47.000,258,11046106,-795,0,1726329466,12722.17514,140.72382605999883,54415.93988304001 2024-09-14,15:57:48.000,258,11046098,-795,0,1726329467,12722.181876309995,140.68858041000203,54415.91193456 2024-09-14,15:57:49.000,258,11046077,-795,0,1726329468,12722.16840368999,140.61808911000116,54415.828089120005 2024-09-14,15:57:50.000,258,11046110,-795,0,1726329469,12722.18861261999,140.61808911000116,54415.84905048001 2024-09-14,15:57:51.000,258,11046055,-795,0,1726329470,12722.101040589994,140.53349955000158,54415.67437248001 2024-09-14,15:57:52.000,258,11046116,-795,0,1726329471,12722.18861261999,140.44186086000263,54415.47873312 2024-09-14,15:57:53.000,258,11046169,-795,0,1726329472,12722.094304279999,140.42071347000456,54415.59751416 2024-09-14,15:57:54.000,258,11046103,-795,0,1726329473,12722.08756796999,140.37841869000113,54415.56956568 2024-09-14,15:57:55.000,258,11046134,-795,0,1726329474,12722.11451321,140.31497651999962,54415.7162952 2024-09-14,15:57:56.000,258,11046057,-795,0,1726329475,12722.080831659994,140.31497651999962,54415.97481864 2024-09-14,15:57:57.000,258,11046101,-795,0,1726329476,12721.986523319989,140.24448521999875,54415.52065584 2024-09-14,15:57:58.000,258,11046102,-795,0,1726329477,12721.966314389989,140.20923957000196,54415.55559144001 2024-09-14,15:57:59.000,258,11046092,-795,0,1726329478,12721.993259629999,140.25858348000475,54415.54860432 2024-09-14,15:58:00.000,258,11046113,-795,0,1726329479,12721.959578079994,140.2021904400026,54415.54860432 2024-09-14,15:58:01.000,258,11046096,-795,0,1726329480,12721.979787009994,140.18809218000388,54415.50668160001 2024-09-14,15:58:02.000,258,11046076,-795,0,1726329481,12721.898951289993,140.15989565999917,54415.31802936001 2024-09-14,15:58:03.000,258,11046095,-795,0,1726329482,12721.925896529989,140.1528465299998,54415.15033848001 2024-09-14,15:58:04.000,258,11046137,-795,0,1726329483,12721.959578079994,140.1035026200043,54415.31104224 2024-09-14,15:58:05.000,258,11046122,-795,0,1726329484,12721.905687599989,140.0894043599983,54415.1922612 2024-09-14,15:58:06.000,258,11046074,-795,0,1726329485,12721.932632839998,140.1035026200043,54415.15033848001 2024-09-14,15:58:07.000,258,11046078,-795,0,1726329486,12721.845060809988,140.0894043599983,54415.19924832001 2024-09-14,15:58:08.000,258,11046142,-795,0,1726329487,12721.892214979998,140.08235522999894,54415.059505920006 2024-09-14,15:58:09.000,258,11046143,-795,0,1726329488,12721.946105459989,140.07530609999958,54415.059505920006 2024-09-14,15:58:10.000,258,11046128,-795,0,1726329489,12721.993259629999,140.06120784000086,54415.08046728001 2024-09-14,15:58:11.000,258,11046109,-795,0,1726329490,12721.946105459989,140.04006045000278,54414.99662184 2024-09-14,15:58:12.000,258,11046143,-795,0,1726329491,12721.973050699999,139.9554708900032,54414.88482792001 2024-09-14,15:58:13.000,258,11046141,-795,0,1726329492,12721.959578079994,139.93432349999784,54414.75207264 2024-09-14,15:58:14.000,258,11046103,-795,0,1726329493,12721.986523319989,139.82858655000018,54414.69617568001 2024-09-14,15:58:15.000,258,11046094,-795,0,1726329494,12721.999995939994,139.75809524999931,54414.59835600001 2024-09-14,15:58:16.000,258,11046122,-795,0,1726329495,12721.966314389989,139.7087513400038,54414.57739464001 2024-09-14,15:58:17.000,258,11046118,-795,0,1726329496,12721.952841769998,139.659407430001,54414.52149768 2024-09-14,15:58:18.000,258,11046090,-795,0,1726329497,12721.878742359993,139.65235830000165,54414.54944616001 2024-09-14,15:58:19.000,258,11046077,-795,0,1726329498,12721.892214979998,139.6453091700023,54414.51451056 2024-09-14,15:58:20.000,258,11046064,-795,0,1726329499,12721.878742359993,139.57481787000143,54414.4935492 2024-09-14,15:58:21.000,258,11046107,-795,0,1726329500,12721.858533429993,139.5959652599995,54414.54944616001 2024-09-14,15:58:22.000,258,11046142,-795,0,1726329501,12721.851797119998,139.546621350004,54414.57040752 2024-09-14,15:58:23.000,258,11046083,-795,0,1726329502,12721.804642949988,139.55367048000335,54414.38175528001 2024-09-14,15:58:24.000,258,11046125,-795,0,1726329503,12721.710334609998,139.58186700000078,54414.22803864 2024-09-14,15:58:25.000,258,11046119,-795,0,1726329504,12721.649707819997,139.53957222000463,54414.16515456001 2024-09-14,15:58:26.000,258,11046153,-795,0,1726329505,12721.642971510002,139.52547395999864,54414.23502576 2024-09-14,15:58:27.000,258,11046086,-795,0,1726329506,12721.616026269992,139.49022831000184,54414.26297424001 2024-09-14,15:58:28.000,258,11046114,-795,0,1726329507,12721.602553650002,139.4620317900044,54414.16515456001 2024-09-14,15:58:29.000,258,11046081,-795,0,1726329508,12721.514981619992,139.41973701000097,54414.07432200001 2024-09-14,15:58:30.000,258,11046060,-795,0,1726329509,12721.535190549992,139.34219658000075,54414.21406440001 2024-09-14,15:58:31.000,258,11046110,-795,0,1726329510,12721.555399479992,139.32104919000267,54414.07432200001 2024-09-14,15:58:32.000,258,11046071,-795,0,1726329511,12721.508245309997,139.20826310999837,54413.983489440005 2024-09-14,15:58:33.000,258,11046042,-795,0,1726329512,12721.434145899992,139.19416484999965,54413.864708400004 2024-09-14,15:58:34.000,258,11046074,-795,0,1726329513,12721.447618519996,139.16596833000222,54413.80881144001 2024-09-14,15:58:35.000,258,11046090,-795,0,1726329514,12721.481300070001,139.088427900002,54413.94855384 2024-09-14,15:58:36.000,258,11046083,-795,0,1726329515,12721.461091140001,139.01793660000112,54413.63413344 2024-09-14,15:58:37.000,258,11046055,-795,0,1726329516,12721.461091140001,138.93334704000154,54413.62015920001 2024-09-14,15:58:38.000,258,11046072,-795,0,1726329517,12721.440882210001,138.81351182999788,54413.431506960005 2024-09-14,15:58:39.000,258,11046088,-795,0,1726329518,12721.467827449997,138.76416792000236,54413.431506960005 2024-09-14,15:58:40.000,258,11046118,-795,0,1726329519,12721.447618519996,138.70777488000022,54413.53631376 2024-09-14,15:58:41.000,258,11046047,-795,0,1726329520,12721.474563759992,138.63728357999935,54413.64112056001 2024-09-14,15:58:42.000,258,11046152,-795,0,1726329521,12721.501509000002,138.5456448900004,54413.47342968001 2024-09-14,15:58:43.000,258,11046081,-795,0,1726329522,12721.548663169997,138.4822027199989,54413.38958424 2024-09-14,15:58:44.000,258,11046076,-795,0,1726329523,12721.562135790002,138.32712185999844,54413.34766152 2024-09-14,15:58:45.000,258,11046098,-795,0,1726329524,12721.595817339992,138.22843404000014,54413.38958424 2024-09-14,15:58:46.000,258,11046084,-795,0,1726329525,12721.582344720002,138.15794273999927,54413.27779032 2024-09-14,15:58:47.000,258,11046095,-795,0,1726329526,12721.582344720002,138.1015497000044,54413.0611896 2024-09-14,15:58:48.000,258,11046097,-795,0,1726329527,12721.541926860002,137.96761623000202,54413.026254000004 2024-09-14,15:58:49.000,258,11046117,-795,0,1726329528,12721.595817339992,137.9253214499986,54413.10311232 2024-09-14,15:58:50.000,258,11046091,-795,0,1726329529,12721.568872099997,137.85483014999772,54413.18695776001 2024-09-14,15:58:51.000,258,11046104,-795,0,1726329530,12721.595817339992,137.79843711000285,54413.382597120006 2024-09-14,15:58:52.000,258,11046154,-795,0,1726329531,12721.514981619992,137.78433885000413,54413.28477744001 2024-09-14,15:58:53.000,258,11046091,-795,0,1726329532,12721.575608409992,137.71384755000327,54413.08913808001 2024-09-14,15:58:54.000,258,11046062,-795,0,1726329533,12721.609289959997,137.66450364000048,54413.096125200005 2024-09-14,15:58:55.000,258,11046110,-795,0,1726329534,12721.649707819997,137.61515972999769,54413.15202216 2024-09-14,15:58:56.000,258,11046072,-795,0,1726329535,12721.703598300002,137.55171756000345,54413.06817672001 2024-09-14,15:58:57.000,258,11046099,-795,0,1726329536,12721.696861989993,137.50942278000002,54413.01227976 2024-09-14,15:58:58.000,258,11046066,-795,0,1726329537,12721.723807230002,137.40368583000236,54412.78869192 2024-09-14,15:58:59.000,258,11046143,-795,0,1726329538,12721.784434020003,137.35434191999957,54412.72580784 2024-09-14,15:59:00.000,258,11046104,-795,0,1726329539,12721.818115569993,137.26975235999998,54412.77471768 2024-09-14,15:59:01.000,258,11046098,-795,0,1726329540,12721.824851879988,137.22040845000447,54412.77471768 2024-09-14,15:59:02.000,258,11046061,-795,0,1726329541,12721.959578079994,137.1851628000004,54413.01227976 2024-09-14,15:59:03.000,258,11046103,-795,0,1726329542,12721.952841769998,137.1851628000004,54413.026254000004 2024-09-14,15:59:04.000,258,11046112,-795,0,1726329543,12721.973050699999,137.13581889000488,54412.78869192 2024-09-14,15:59:05.000,258,11046134,-795,0,1726329544,12721.973050699999,137.07237672000338,54412.809653280005 2024-09-14,15:59:06.000,258,11046109,-795,0,1726329545,12722.026941179989,137.06532759000402,54412.86555024 2024-09-14,15:59:07.000,258,11046069,-795,0,1726329546,12722.060622729994,137.03008193999995,54412.87253736001 2024-09-14,15:59:08.000,258,11046128,-795,0,1726329547,12722.013468559999,136.99483629000315,54412.90048584001 2024-09-14,15:59:09.000,258,11046090,-795,0,1726329548,12721.973050699999,136.938443250001,54412.66991088 2024-09-14,15:59:10.000,258,11046117,-795,0,1726329549,12721.993259629999,136.80450977999863,54412.593052560005 2024-09-14,15:59:11.000,258,11046089,-795,0,1726329550,12721.986523319989,136.78336239000055,54412.641962400005 2024-09-14,15:59:12.000,258,11046092,-795,0,1726329551,12721.939369149994,136.69877283000096,54412.63497528001 2024-09-14,15:59:13.000,258,11046110,-795,0,1726329552,12721.858533429993,136.57893762000458,54412.544142720006 2024-09-14,15:59:14.000,258,11046076,-795,0,1726329553,12721.845060809988,136.5084463200037,54412.66292376001 2024-09-14,15:59:15.000,258,11046099,-795,0,1726329554,12721.898951289993,136.41680763000477,54412.73978208 2024-09-14,15:59:16.000,258,11046131,-795,0,1726329555,12721.919160219994,136.32516893999855,54412.69785936 2024-09-14,15:59:17.000,258,11046079,-795,0,1726329556,12721.885478669989,136.30402155000047,54412.593052560005 2024-09-14,15:59:18.000,258,11046118,-795,0,1726329557,12721.898951289993,136.1348424300013,54412.593052560005 2024-09-14,15:59:19.000,258,11046124,-795,0,1726329558,12721.905687599989,136.04320374000235,54412.64894952 2024-09-14,15:59:20.000,258,11046094,-795,0,1726329559,12721.898951289993,136.00090895999892,54412.48125864 2024-09-14,15:59:21.000,258,11046106,-795,0,1726329560,12721.959578079994,135.90222114000062,54412.39741320001 2024-09-14,15:59:22.000,258,11046091,-795,0,1726329561,12721.872006049998,135.75418940999953,54412.49523288001 2024-09-14,15:59:23.000,258,11046110,-795,0,1726329562,12721.986523319989,135.68369810999866,54412.46728440001 2024-09-14,15:59:24.000,258,11046086,-795,0,1726329563,12722.121249519994,135.65550159000122,54412.72580784 2024-09-14,15:59:25.000,258,11046118,-795,0,1726329564,12722.141458449994,135.577961160001,54412.87253736001 2024-09-14,15:59:26.000,258,11046097,-795,0,1726329565,12722.22903047999,135.5427155100042,54412.676898 2024-09-14,15:59:27.000,258,11046129,-795,0,1726329566,12722.21555786,135.4792733400027,54412.57907832 2024-09-14,15:59:28.000,258,11046104,-795,0,1726329567,12722.31660251,135.42288030000054,54412.62798816 2024-09-14,15:59:29.000,258,11046094,-795,0,1726329568,12722.28965726999,135.3805855200044,54412.60003968 2024-09-14,15:59:30.000,258,11046075,-795,0,1726329569,12722.262712029995,135.32419248000224,54412.63497528001 2024-09-14,15:59:31.000,258,11046115,-795,0,1726329570,12722.41764716,135.21140639999794,54412.62100104 2024-09-14,15:59:32.000,258,11046092,-795,0,1726329571,12722.404174539995,135.17616075000115,54412.49523288001 2024-09-14,15:59:33.000,258,11046134,-795,0,1726329572,12722.383965609995,135.09862032000092,54412.593052560005 2024-09-14,15:59:34.000,258,11046046,-795,0,1726329573,12722.39743823,135.0845220600022,54412.72580784 2024-09-14,15:59:35.000,258,11046101,-795,0,1726329574,12722.3772293,134.99288337000326,54412.89349872 2024-09-14,15:59:36.000,258,11046111,-795,0,1726329575,12722.35028405999,134.99288337000326,54412.93542144 2024-09-14,15:59:37.000,258,11046053,-795,0,1726329576,12722.29639358,134.9717359799979,54412.73978208 2024-09-14,15:59:38.000,258,11046164,-795,0,1726329577,12722.20882154999,134.94353946000047,54412.7467692 2024-09-14,15:59:39.000,258,11046107,-795,0,1726329578,12722.242503099995,134.90829381000367,54412.760743440005 2024-09-14,15:59:40.000,258,11046088,-795,0,1726329579,12722.27618465,134.85190077000152,54412.8166404 2024-09-14,15:59:41.000,258,11046112,-795,0,1726329580,12722.262712029995,134.7884586,54412.809653280005 2024-09-14,15:59:42.000,258,11046065,-795,0,1726329581,12722.17514,134.79550772999937,54412.62100104 2024-09-14,15:59:43.000,258,11046082,-795,0,1726329582,12722.13472214,134.71796729999915,54412.50920712 2024-09-14,15:59:44.000,258,11046100,-795,0,1726329583,12722.094304279999,134.70386904000043,54412.64894952 2024-09-14,15:59:45.000,258,11046140,-795,0,1726329584,12722.141458449994,134.60518122000212,54412.76773056 2024-09-14,15:59:46.000,258,11046094,-795,0,1726329585,12722.13472214,134.58403383000405,54412.97035704001 2024-09-14,15:59:47.000,258,11046087,-795,0,1726329586,12722.15493107,134.55583730999933,54413.03324112 2024-09-14,15:59:48.000,258,11046084,-795,0,1726329587,12722.12798582999,134.53468992000126,54412.87253736001 2024-09-14,15:59:49.000,258,11046098,-795,0,1726329588,12722.181876309995,134.48534600999847,54412.90048584001 2024-09-14,15:59:50.000,258,11046074,-795,0,1726329589,12722.12798582999,134.47124774999975,54412.92144720001 2024-09-14,15:59:51.000,258,11046117,-795,0,1726329590,12722.14819475999,134.38665819000016,54412.89349872 2024-09-14,15:59:52.000,258,11046137,-795,0,1726329591,12722.161667379994,134.40075644999888,54412.89349872 2024-09-14,15:59:53.000,258,11046139,-795,0,1726329592,12722.020204869994,134.2527247199978,54412.41138744 2024-09-14,15:59:54.000,258,11046105,-795,0,1726329593,12722.12798582999,134.24567558999843,54412.641962400005 2024-09-14,15:59:55.000,258,11046144,-795,0,1726329594,12722.222294169995,134.1681351599982,54412.98433128 2024-09-14,15:59:56.000,258,11046120,-795,0,1726329595,12722.242503099995,134.0976438600046,54413.026254000004 2024-09-14,15:59:57.000,258,11046100,-795,0,1726329596,12722.17514,134.05534908000118,54413.06817672001 2024-09-14,15:59:58.000,258,11046062,-795,0,1726329597,12722.141458449994,134.01305429999775,54413.096125200005 2024-09-14,15:59:59.000,258,11046075,-795,0,1726329598,12722.181876309995,133.94961213000352,54413.01926688001 2024-09-14,16:00:00.000,258,11046097,-795,0,1726329599,12722.161667379994,133.9214156099988,54413.03324112 2024-09-14,16:00:01.000,258,11046096,-795,0,1726329600,12722.16840368999,133.85797344000457,54413.12407368 2024-09-14,16:00:02.000,258,11046105,-795,0,1726329601,12722.04715010999,133.83682604999922,54412.99830552001 2024-09-14,16:00:03.000,258,11046110,-795,0,1726329602,12722.060622729994,133.7733838799977,54413.18695776001 2024-09-14,16:00:04.000,258,11046110,-795,0,1726329603,12722.10777689999,133.7874821400037,54413.312725920005 2024-09-14,16:00:05.000,258,11046136,-795,0,1726329604,12722.08756796999,133.70994171000348,54413.047215360006 2024-09-14,16:00:06.000,258,11046024,-795,0,1726329605,12722.040413799994,133.70289258000412,54413.15900928001 2024-09-14,16:00:07.000,258,11046082,-795,0,1726329606,12721.979787009994,133.65354867000133,54413.1310608 2024-09-14,16:00:08.000,258,11046076,-795,0,1726329607,12721.919160219994,133.64649954000197,54413.15202216 2024-09-14,16:00:09.000,258,11046115,-795,0,1726329608,12721.986523319989,133.58305737000046,54413.480416800005 2024-09-14,16:00:10.000,258,11046140,-795,0,1726329609,12721.952841769998,133.56895911000174,54413.43849408 2024-09-14,16:00:11.000,258,11046106,-795,0,1726329610,12721.999995939994,133.51961519999895,54413.53631376 2024-09-14,16:00:12.000,258,11046091,-795,0,1726329611,12721.925896529989,133.50551694000023,54413.48740392 2024-09-14,16:00:13.000,258,11046055,-795,0,1726329612,12721.912423909998,133.44912389999809,54413.4105456 2024-09-14,16:00:14.000,258,11046066,-795,0,1726329613,12721.878742359993,133.4138782500013,54413.47342968001 2024-09-14,16:00:15.000,258,11046121,-795,0,1726329614,12721.892214979998,133.33633782000106,54413.54330088001 2024-09-14,16:00:16.000,258,11046094,-795,0,1726329615,12721.845060809988,133.25879739000084,54413.28477744001 2024-09-14,16:00:17.000,258,11046133,-795,0,1726329616,12721.858533429993,133.27289564999955,54413.49439104001 2024-09-14,16:00:18.000,258,11046080,-795,0,1726329617,12721.797906639993,133.1812569600006,54413.5153524 2024-09-14,16:00:19.000,258,11046136,-795,0,1726329618,12721.818115569993,133.1671587000019,54413.56426224 2024-09-14,16:00:20.000,258,11046138,-795,0,1726329619,12721.737279849993,133.2024043499987,54413.77387584 2024-09-14,16:00:21.000,258,11046111,-795,0,1726329620,12721.710334609998,133.14601131000381,54413.529326640004 2024-09-14,16:00:22.000,258,11046097,-795,0,1726329621,12721.703598300002,133.12486391999846,54413.73894024001 2024-09-14,16:00:23.000,258,11046110,-795,0,1726329622,12721.703598300002,133.13896218000446,54413.70400464 2024-09-14,16:00:24.000,258,11046089,-795,0,1726329623,12721.636235199992,133.07552001000295,54413.66906904001 2024-09-14,16:00:25.000,258,11046111,-795,0,1726329624,12721.629498889997,133.07552001000295,54413.67605616 2024-09-14,16:00:26.000,258,11046130,-795,0,1726329625,12721.690125679997,133.08961827000167,54413.84374704 2024-09-14,16:00:27.000,258,11046088,-795,0,1726329626,12721.710334609998,133.03322522999952,54413.529326640004 2024-09-14,16:00:28.000,258,11046090,-795,0,1726329627,12721.669916749997,133.01207784000144,54413.82278568 2024-09-14,16:00:29.000,258,11046086,-795,0,1726329628,12721.663180440002,132.969783059998,54413.766888720005 2024-09-14,16:00:30.000,258,11046040,-795,0,1726329629,12721.609289959997,132.983881320004,54413.69003040001 2024-09-14,16:00:31.000,258,11046058,-795,0,1726329630,12721.723807230002,132.97683219000464,54414.18611592 2024-09-14,16:00:32.000,258,11046083,-795,0,1726329631,12721.690125679997,133.0191269700008,54414.04637352001 2024-09-14,16:00:33.000,258,11046111,-795,0,1726329632,12721.744016160003,132.983881320004,54414.053360640006 2024-09-14,16:00:34.000,258,11046107,-795,0,1726329633,12721.710334609998,132.99797958000272,54414.06034776 2024-09-14,16:00:35.000,258,11046084,-795,0,1726329634,12721.683389370002,132.983881320004,54414.13021896 2024-09-14,16:00:36.000,258,11046117,-795,0,1726329635,12721.663180440002,132.99093045000336,54414.29790984 2024-09-14,16:00:37.000,258,11046104,-795,0,1726329636,12721.629498889997,133.02617610000016,54414.29790984 2024-09-14,16:00:38.000,258,11046032,-795,0,1726329637,12721.582344720002,133.03322522999952,54413.96252808 2024-09-14,16:00:39.000,258,11046027,-795,0,1726329638,12721.642971510002,133.05437262000487,54414.23502576 2024-09-14,16:00:40.000,258,11046116,-795,0,1726329639,12721.629498889997,133.11076565999974,54414.20707728 2024-09-14,16:00:41.000,258,11046078,-795,0,1726329640,12721.622762580002,133.09666740000102,54414.29790984 2024-09-14,16:00:42.000,258,11046089,-795,0,1726329641,12721.582344720002,133.1671587000019,54414.59136888 2024-09-14,16:00:43.000,258,11046115,-795,0,1726329642,12721.663180440002,133.1812569600006,54414.486562080005 2024-09-14,16:00:44.000,258,11046092,-795,0,1726329643,12721.744016160003,133.19535521999933,54414.66124008 2024-09-14,16:00:45.000,258,11046096,-795,0,1726329644,12721.784434020003,133.19535521999933,54414.556433280006 2024-09-14,16:00:46.000,258,11046054,-795,0,1726329645,12721.811379259998,133.21650261000468,54414.58438176 2024-09-14,16:00:47.000,258,11046083,-795,0,1726329646,12721.804642949988,133.20945347999805,54414.54245904 2024-09-14,16:00:48.000,258,11046111,-795,0,1726329647,12721.770961399998,133.20945347999805,54414.61233024 2024-09-14,16:00:49.000,258,11046086,-795,0,1726329648,12721.831588189998,133.18830608999997,54414.24201288001 2024-09-14,16:00:50.000,258,11046076,-795,0,1726329649,12721.804642949988,133.1671587000019,54414.535471920004 2024-09-14,16:00:51.000,258,11046117,-795,0,1726329650,12721.919160219994,133.16010957000253,54414.66822720001 2024-09-14,16:00:52.000,258,11046103,-795,0,1726329651,12721.905687599989,133.17420783000125,54414.773034000005 2024-09-14,16:00:53.000,258,11046105,-795,0,1726329652,12721.878742359993,133.2024043499987,54415.059505920006 2024-09-14,16:00:54.000,258,11046098,-795,0,1726329653,12721.791170329998,133.1812569600006,54414.52848480001 2024-09-14,16:00:55.000,258,11046074,-795,0,1726329654,12721.824851879988,133.1812569600006,54414.940724880005 2024-09-14,16:00:56.000,258,11046100,-795,0,1726329655,12721.804642949988,133.2024043499987,54415.0175832 2024-09-14,16:00:57.000,258,11046109,-795,0,1726329656,12721.703598300002,133.1671587000019,54414.940724880005 2024-09-14,16:00:58.000,258,11046083,-795,0,1726329657,12721.656444129992,133.16010957000253,54414.92675064 2024-09-14,16:00:59.000,258,11046133,-795,0,1726329658,12721.528454239997,133.1671587000019,54414.99662184 2024-09-14,16:01:00.000,258,11046158,-795,0,1726329659,12721.528454239997,133.1178147899991,54415.02457032 2024-09-14,16:01:01.000,258,11046126,-795,0,1726329660,12721.528454239997,133.0684708800036,54415.0874544 2024-09-14,16:01:02.000,258,11046102,-795,0,1726329661,12721.474563759992,133.0191269700008,54415.07348016 2024-09-14,16:01:03.000,258,11046103,-795,0,1726329662,12721.481300070001,132.99797958000272,54414.99662184 2024-09-14,16:01:04.000,258,11046105,-795,0,1726329663,12721.481300070001,132.97683219000464,54415.06649304 2024-09-14,16:01:05.000,258,11046138,-795,0,1726329664,12721.582344720002,133.00502871000208,54415.206235440004 2024-09-14,16:01:06.000,258,11046148,-795,0,1726329665,12721.616026269992,132.983881320004,54415.26911952001 2024-09-14,16:01:07.000,258,11046130,-795,0,1726329666,12721.636235199992,132.983881320004,54415.29008088 2024-09-14,16:01:08.000,258,11046103,-795,0,1726329667,12721.669916749997,132.94158654000057,54415.28309376 2024-09-14,16:01:09.000,258,11046131,-795,0,1726329668,12721.676653059993,132.94863566999993,54415.2621324 2024-09-14,16:01:10.000,258,11046106,-795,0,1726329669,12721.744016160003,132.90634089000378,54415.38091344 2024-09-14,16:01:11.000,258,11046107,-795,0,1726329670,12721.737279849993,132.92748828000185,54415.33899072001 2024-09-14,16:01:12.000,258,11046090,-795,0,1726329671,12721.757488779993,132.88519349999842,54415.22020968001 2024-09-14,16:01:13.000,258,11046082,-795,0,1726329672,12721.696861989993,132.89929176000442,54415.07348016 2024-09-14,16:01:14.000,258,11046151,-795,0,1726329673,12721.690125679997,132.90634089000378,54415.10142864001 2024-09-14,16:01:15.000,258,11046120,-795,0,1726329674,12721.770961399998,132.89224262999778,54415.29008088 2024-09-14,16:01:16.000,258,11046099,-795,0,1726329675,12721.737279849993,132.94158654000057,54415.50668160001 2024-09-14,16:01:17.000,258,11046085,-795,0,1726329676,12721.703598300002,132.94863566999993,54415.38790056001 2024-09-14,16:01:18.000,258,11046164,-795,0,1726329677,12721.609289959997,132.94158654000057,54415.41584904001 2024-09-14,16:01:19.000,258,11046105,-795,0,1726329678,12721.595817339992,132.94158654000057,54415.29008088 2024-09-14,16:01:20.000,258,11046098,-795,0,1726329679,12721.555399479992,132.96273392999865,54415.29706800001 2024-09-14,16:01:21.000,258,11046113,-795,0,1726329680,12721.535190549992,132.92748828000185,54415.38790056001 2024-09-14,16:01:22.000,258,11046161,-795,0,1726329681,12721.474563759992,132.91339002000313,54415.30405512 2024-09-14,16:01:23.000,258,11046105,-795,0,1726329682,12721.494772689992,132.8710952399997,54415.35995208 2024-09-14,16:01:24.000,258,11046116,-795,0,1726329683,12721.440882210001,132.77945655000076,54415.38091344 2024-09-14,16:01:25.000,258,11046075,-795,0,1726329684,12721.393728039991,132.75830916000268,54415.4018748 2024-09-14,16:01:26.000,258,11046095,-795,0,1726329685,12721.440882210001,132.7371617700046,54415.42982328 2024-09-14,16:01:27.000,258,11046076,-795,0,1726329686,12721.393728039991,132.75830916000268,54415.58353992001 2024-09-14,16:01:28.000,258,11046085,-795,0,1726329687,12721.386991729996,132.70191612000053,54415.471746 2024-09-14,16:01:29.000,258,11046076,-795,0,1726329688,12721.400464350001,132.73011263999797,54415.48572024001 2024-09-14,16:01:30.000,258,11046092,-795,0,1726329689,12721.427409589996,132.7089652499999,54415.60450128001 2024-09-14,16:01:31.000,258,11046109,-795,0,1726329690,12721.454354829992,132.64552307999838,54415.63943688 2024-09-14,16:01:32.000,258,11046115,-795,0,1726329691,12721.454354829992,132.64552307999838,54415.63943688 2024-09-14,16:01:33.000,258,11046153,-795,0,1726329692,12721.467827449997,132.68076873000246,54415.65341112001 2024-09-14,16:01:34.000,258,11046050,-795,0,1726329693,12721.474563759992,132.65257220999774,54415.709308080004 2024-09-14,16:01:35.000,258,11046093,-795,0,1726329694,12721.514981619992,132.5891300400035,54415.65341112001 2024-09-14,16:01:36.000,258,11046075,-795,0,1726329695,12721.521717930002,132.60322830000223,54415.7162952 2024-09-14,16:01:37.000,258,11046136,-795,0,1726329696,12721.541926860002,132.6102774300016,54415.66738536 2024-09-14,16:01:38.000,258,11046129,-795,0,1726329697,12721.508245309997,132.56798264999816,54415.646424 2024-09-14,16:01:39.000,258,11046124,-795,0,1726329698,12721.541926860002,132.6243756900003,54415.73725656 2024-09-14,16:01:40.000,258,11046140,-795,0,1726329699,12721.541926860002,132.61732656000095,54415.79315352 2024-09-14,16:01:41.000,258,11046076,-795,0,1726329700,12721.535190549992,132.5609335199988,54415.82110200001 2024-09-14,16:01:42.000,258,11046108,-795,0,1726329701,12721.508245309997,132.55388438999944,54415.93289592 2024-09-14,16:01:43.000,258,11046101,-795,0,1726329702,12721.488036379997,132.53978613000072,54415.876998960004 2024-09-14,16:01:44.000,258,11046113,-795,0,1726329703,12721.440882210001,132.53273700000136,54415.83507624 2024-09-14,16:01:45.000,258,11046081,-795,0,1726329704,12721.461091140001,132.51863874000264,54415.81411488 2024-09-14,16:01:46.000,258,11046149,-795,0,1726329705,12721.481300070001,132.49749135000457,54415.86302472 2024-09-14,16:01:47.000,258,11046101,-795,0,1726329706,12721.508245309997,132.4763439599992,54415.9259088 2024-09-14,16:01:48.000,258,11046120,-795,0,1726329707,12721.508245309997,132.43404918000306,54415.93988304001 2024-09-14,16:01:49.000,258,11046102,-795,0,1726329708,12721.488036379997,132.45519657000114,54415.88398608 2024-09-14,16:01:50.000,258,11046117,-795,0,1726329709,12721.454354829992,132.4763439599992,54416.09359968 2024-09-14,16:01:51.000,258,11046116,-795,0,1726329710,12721.447618519996,132.44814744000178,54416.114561040005 2024-09-14,16:01:52.000,258,11046097,-795,0,1726329711,12721.454354829992,132.44109831000242,54416.114561040005 2024-09-14,16:01:53.000,258,11046125,-795,0,1726329712,12721.494772689992,132.4129017899977,54415.84206336001 2024-09-14,16:01:54.000,258,11046163,-795,0,1726329713,12721.427409589996,132.39175439999963,54415.93289592 2024-09-14,16:01:55.000,258,11046082,-795,0,1726329714,12721.360046490001,132.37060701000155,54415.84206336001 2024-09-14,16:01:56.000,258,11046110,-795,0,1726329715,12721.488036379997,132.33536136000475,54416.05866408001 2024-09-14,16:01:57.000,258,11046077,-755,0,1726329716,12721.434145899992,132.30716484000004,54415.91892168001 2024-09-14,16:01:58.000,258,11046071,-795,0,1726329717,12721.407200659996,132.24372266999853,54415.98879288001 2024-09-14,16:01:59.000,258,11046090,-795,0,1726329718,12721.407200659996,132.19437876000302,54415.828089120005 2024-09-14,16:02:00.000,258,11046078,-795,0,1726329719,12721.420673280001,132.19437876000302,54415.89097320001 2024-09-14,16:02:01.000,258,11046096,-795,0,1726329720,12721.454354829992,132.19437876000302,54416.18443224001 2024-09-14,16:02:02.000,258,11046121,-795,0,1726329721,12721.427409589996,132.19437876000302,54416.114561040005 2024-09-14,16:02:03.000,258,11046124,-795,0,1726329722,12721.461091140001,132.17323136999767,54416.1005868 2024-09-14,16:02:04.000,258,11046104,-795,0,1726329723,12721.393728039991,132.12388746000215,54416.1005868 2024-09-14,16:02:05.000,258,11046161,-795,0,1726329724,12721.447618519996,132.07454354999936,54416.27526480001 2024-09-14,16:02:06.000,258,11046086,-795,0,1726329725,12721.393728039991,132.06749442,54416.26827768 2024-09-14,16:02:07.000,258,11046084,-795,0,1726329726,12721.353310179991,132.08864180999808,54416.170458 2024-09-14,16:02:08.000,258,11046116,-795,0,1726329727,12721.292683389991,132.0181505100045,54416.1005868 2024-09-14,16:02:09.000,258,11046086,-795,0,1726329728,12721.285947079996,131.98995398999978,54416.12154816 2024-09-14,16:02:10.000,258,11046043,-795,0,1726329729,12721.306156009996,131.9335609500049,54416.25430344001 2024-09-14,16:02:11.000,258,11046100,-795,0,1726329730,12721.25226552999,131.94765921000362,54416.20539360001 2024-09-14,16:02:12.000,258,11046133,-795,0,1726329731,12721.312892319991,131.94765921000362,54416.63859504001 2024-09-14,16:02:13.000,258,11046159,-795,0,1726329732,12721.27921077,131.94061008000426,54416.59667232 2024-09-14,16:02:14.000,258,11046124,-795,0,1726329733,12721.21858398,131.9053644300002,54416.45692992 2024-09-14,16:02:15.000,258,11046123,-795,0,1726329734,12721.205111359995,131.91241355999955,54416.4848784 2024-09-14,16:02:16.000,258,11046147,-795,0,1726329735,12721.205111359995,131.91241355999955,54416.57571096 2024-09-14,16:02:17.000,258,11046109,-795,0,1726329736,12721.164693499995,131.92651181999827,54416.52680112 2024-09-14,16:02:18.000,258,11046121,-795,0,1726329737,12721.144484569995,131.87716791000275,54416.54077536001 2024-09-14,16:02:19.000,258,11046120,-795,0,1726329738,12721.15795719,131.8701187800034,54416.36609736 2024-09-14,16:02:20.000,258,11046154,-795,0,1726329739,12721.164693499995,131.8207748700006,54416.61064656001 2024-09-14,16:02:21.000,258,11046166,-795,0,1726329740,12721.17142980999,131.83487312999932,54416.666543520005 2024-09-14,16:02:22.000,258,11046117,-795,0,1726329741,12721.17142980999,131.81372574000125,54416.60365944 2024-09-14,16:02:23.000,258,11046086,-795,0,1726329742,12721.144484569995,131.84897138999804,54416.72244048 2024-09-14,16:02:24.000,258,11046129,-795,0,1726329743,12721.13774826,131.85602052000468,54416.63859504001 2024-09-14,16:02:25.000,258,11046102,-795,0,1726329744,12721.17816612,131.8701187800034,54416.680517759996 2024-09-14,16:02:26.000,258,11046092,-795,0,1726329745,12721.164693499995,131.86306965000404,54416.7643632 2024-09-14,16:02:28.000,258,11046145,-795,0,1726329747,12721.21184766999,131.89831530000083,54416.86917 2024-09-14,16:02:29.000,258,11046106,-795,0,1726329748,12721.205111359995,131.95470834000298,54416.91109272 2024-09-14,16:02:30.000,258,11046098,-795,0,1726329749,12721.15122087999,131.86306965000404,54416.77833744001 2024-09-14,16:02:31.000,258,11046119,-795,0,1726329750,12721.063648849995,131.9053644300002,54416.77135032 2024-09-14,16:02:32.000,258,11046061,-795,0,1726329751,12721.05691254,131.8701187800034,54416.79231168 2024-09-14,16:02:33.000,258,11046083,-795,0,1726329752,12721.07038515999,131.84192225999868,54416.93205408 2024-09-14,16:02:34.000,258,11046137,-795,0,1726329753,12721.05691254,131.85602052000468,54417.02288664001 2024-09-14,16:02:35.000,258,11046120,-795,0,1726329754,12721.043439919995,131.82782399999996,54416.9390412 2024-09-14,16:02:36.000,258,11046125,-795,0,1726329755,12721.01649468,131.79962748000253,54416.96698968 2024-09-14,16:02:37.000,258,11046101,-795,0,1726329756,12720.98954943999,131.77143095999782,54416.98096392 2024-09-14,16:02:38.000,258,11046098,-795,0,1726329757,12721.05017622999,131.70093966000422,54417.09974496 2024-09-14,16:02:39.000,258,11046102,-795,0,1726329758,12720.94913157999,131.69389053000486,54416.97397680001 2024-09-14,16:02:40.000,258,11046132,-795,0,1726329759,12720.96934050999,131.609300969998,54417.071796480006 2024-09-14,16:02:41.000,258,11046105,-795,0,1726329760,12720.98954943999,131.61635010000464,54416.93205408 2024-09-14,16:02:42.000,258,11046088,-795,0,1726329761,12720.99628575,131.55290793000313,54417.13468056 2024-09-14,16:02:43.000,258,11046070,-795,0,1726329762,12720.93565896,131.59520270999928,54417.09275784001 2024-09-14,16:02:44.000,258,11046093,-795,0,1726329763,12720.94913157999,131.4753675000029,54417.0787836 2024-09-14,16:02:45.000,258,11046058,-795,0,1726329764,12721.023230989995,131.5106131499997,54417.44910096001 2024-09-14,16:02:46.000,258,11046089,-795,0,1726329765,12721.043439919995,131.5388096700044,54417.288397200005 2024-09-14,16:02:47.000,258,11046094,-795,0,1726329766,12721.023230989995,131.54585880000377,54417.27442296 2024-09-14,16:02:48.000,258,11046099,-795,0,1726329767,12721.05691254,131.48241663000226,54417.30237144 2024-09-14,16:02:49.000,258,11046116,-795,0,1726329768,12720.97607682,131.49651489000098,54417.26743584 2024-09-14,16:02:50.000,258,11046136,-795,0,1726329769,12720.99628575,131.5106131499997,54417.288397200005 2024-09-14,16:02:51.000,258,11046077,-795,0,1726329770,12720.99628575,131.48241663000226,54417.35826840001 2024-09-14,16:02:52.000,258,11046086,-795,0,1726329771,12721.05017622999,131.48241663000226,54417.239487360006 2024-09-14,16:02:53.000,258,11046092,-795,0,1726329772,12721.063648849995,131.49651489000098,54417.56788200001 2024-09-14,16:02:54.000,258,11046087,-795,0,1726329773,12721.00975836999,131.48946576000162,54417.456088080005 2024-09-14,16:02:55.000,258,11046100,-795,0,1726329774,12721.023230989995,131.50356402000034,54417.49801080001 2024-09-14,16:02:56.000,258,11046137,-795,0,1726329775,12720.875032169999,131.46831837000354,54417.49801080001 2024-09-14,16:02:57.000,258,11046105,-795,0,1726329776,12721.02996729999,131.55290793000313,54417.56089488 2024-09-14,16:02:58.000,258,11046094,-795,0,1726329777,12721.144484569995,131.5599570600025,54417.6377532 2024-09-14,16:02:59.000,258,11046109,-795,0,1726329778,12721.13774826,131.5740553200012,54417.75653424 2024-09-14,16:03:00.000,258,11046120,-795,0,1726329779,12721.124275639995,131.59520270999928,54417.7774956 2024-09-14,16:03:01.000,258,11046101,-795,0,1726329780,12721.17142980999,131.63044836000336,54417.81941832 2024-09-14,16:03:02.000,258,11046111,-795,0,1726329781,12721.144484569995,131.623399230004,54417.81941832 2024-09-14,16:03:03.000,258,11046153,-795,0,1726329782,12721.124275639995,131.59520270999928,54417.574869120006 2024-09-14,16:03:04.000,258,11046106,-795,0,1726329783,12721.07038515999,131.5740553200012,54417.7076244 2024-09-14,16:03:05.000,258,11046132,-795,0,1726329784,12721.003022059995,131.56700619000185,54417.70063728 2024-09-14,16:03:06.000,258,11046151,-795,0,1726329785,12721.05017622999,131.623399230004,54417.81941832 2024-09-14,16:03:07.000,258,11046119,-795,0,1726329786,12720.982813129995,131.59520270999928,54418.16877432001 2024-09-14,16:03:08.000,258,11046119,-795,0,1726329787,12720.99628575,131.55290793000313,54417.93121224001 2024-09-14,16:03:09.000,258,11046138,-795,0,1726329788,12720.942395269994,131.60225183999864,54418.008070560005 2024-09-14,16:03:10.000,258,11046127,-795,0,1726329789,12720.88850478999,131.53176053999778,54417.96614784 2024-09-14,16:03:11.000,258,11046127,-795,0,1726329790,12720.834614309999,131.55290793000313,54417.86832816 2024-09-14,16:03:12.000,258,11046087,-795,0,1726329791,12720.841350619994,131.53176053999778,54418.008070560005 2024-09-14,16:03:13.000,258,11046076,-795,0,1726329792,12720.794196449999,131.55290793000313,54417.98012208001 2024-09-14,16:03:14.000,258,11046092,-795,0,1726329793,12720.841350619994,131.5388096700044,54417.87531528 2024-09-14,16:03:15.000,258,11046139,-795,0,1726329794,12720.821141689994,131.55290793000313,54418.02903192001 2024-09-14,16:03:16.000,258,11046095,-795,0,1726329795,12720.834614309999,131.56700619000185,54418.077941760006 2024-09-14,16:03:17.000,258,11046089,-795,0,1726329796,12720.84808692999,131.58815357999993,54418.25960688 2024-09-14,16:03:18.000,258,11046083,-795,0,1726329797,12720.90871371999,131.61635010000464,54418.46922048 2024-09-14,16:03:19.000,258,11046063,-795,0,1726329798,12720.88850478999,131.71503792000294,54418.273581120004 2024-09-14,16:03:20.000,258,11046061,-795,0,1726329799,12720.91545003,131.7220870500023,54418.33646520001 2024-09-14,16:03:21.000,258,11046134,-795,0,1726329800,12720.96934050999,131.77143095999782,54418.48319472001 2024-09-14,16:03:22.000,258,11046086,-795,0,1726329801,12720.98954943999,131.7573326999991,54418.49716896 2024-09-14,16:03:23.000,258,11046111,-795,0,1726329802,12720.95586789,131.81372574000125,54418.49716896 2024-09-14,16:03:24.000,258,11046095,-795,0,1726329803,12721.003022059995,131.82782399999996,54418.581014400006 2024-09-14,16:03:25.000,258,11046094,-795,0,1726329804,12721.023230989995,131.83487312999932,54418.60197576001 2024-09-14,16:03:26.000,258,11046041,-795,0,1726329805,12720.99628575,131.84897138999804,54418.59498864 2024-09-14,16:03:27.000,258,11046125,-795,0,1726329806,12720.96934050999,131.89126617000147,54418.67184696001 2024-09-14,16:03:28.000,258,11046105,-795,0,1726329807,12720.94913157999,131.86306965000404,54418.678834080005 2024-09-14,16:03:29.000,258,11046119,-795,0,1726329808,12720.91545003,131.94061008000426,54418.69979544001 2024-09-14,16:03:30.000,258,11046053,-795,0,1726329809,12720.875032169999,131.99700311999914,54418.76966664001 2024-09-14,16:03:31.000,258,11046056,-795,0,1726329810,12720.92892264999,131.97585573000106,54418.95831888001 2024-09-14,16:03:32.000,258,11046091,-795,0,1726329811,12720.962604199995,131.98290486000042,54418.93735752001 2024-09-14,16:03:33.000,258,11046105,-795,0,1726329812,12720.901977409994,132.02519964000385,54419.0002416 2024-09-14,16:03:34.000,258,11046089,-795,0,1726329813,12720.88850478999,132.0040522499985,54418.88146056 2024-09-14,16:03:35.000,258,11046040,-795,0,1726329814,12720.8952411,131.97585573000106,54418.9303704 2024-09-14,16:03:36.000,258,11046107,-795,0,1726329815,12720.861559549994,132.01110137999785,54418.95831888001 2024-09-14,16:03:37.000,258,11046114,-795,0,1726329816,12720.86829585999,131.91241355999955,54419.0002416 2024-09-14,16:03:38.000,258,11046131,-795,0,1726329817,12720.91545003,131.9335609500049,54419.139984 2024-09-14,16:03:39.000,258,11046102,-795,0,1726329818,12720.93565896,131.94061008000426,54419.14697112 2024-09-14,16:03:40.000,258,11046129,-795,0,1726329819,12720.942395269994,131.94061008000426,54419.18889384 2024-09-14,16:03:41.000,258,11046132,-795,0,1726329820,12720.98954943999,131.98995398999978,54419.468378640006 2024-09-14,16:03:42.000,258,11046088,-795,0,1726329821,12720.97607682,132.0181505100045,54419.300687760006 2024-09-14,16:03:43.000,258,11046103,-795,0,1726329822,12720.98954943999,132.0181505100045,54419.41248168001 2024-09-14,16:03:44.000,258,11046095,-795,0,1726329823,12721.003022059995,132.02519964000385,54419.468378640006 2024-09-14,16:03:45.000,258,11046096,-795,0,1726329824,12720.93565896,132.05339616000128,54419.4544044 2024-09-14,16:03:46.000,258,11046064,-795,0,1726329825,12720.94913157999,132.10274007000407,54419.43344304 2024-09-14,16:03:47.000,258,11046085,-795,0,1726329826,12721.09059408999,132.13798572000087,54419.60812104001 2024-09-14,16:03:48.000,258,11046115,-795,0,1726329827,12721.05017622999,132.15913310999895,54419.53126272 2024-09-14,16:03:49.000,258,11046066,-795,0,1726329828,12721.05017622999,132.1520839799996,54419.615108160004 2024-09-14,16:03:50.000,258,11046035,-795,0,1726329829,12720.98954943999,132.25782093000453,54419.517288480005 2024-09-14,16:03:51.000,258,11046040,-795,0,1726329830,12721.05691254,132.28601745000196,54419.5941468 2024-09-14,16:03:52.000,258,11046073,-795,0,1726329831,12721.02996729999,132.39175439999963,54419.87363160001 2024-09-14,16:03:53.000,258,11046110,-795,0,1726329832,12721.043439919995,132.4129017899977,54419.82472176001 2024-09-14,16:03:54.000,258,11046074,-795,0,1726329833,12720.97607682,132.51863874000264,54419.733889200004 2024-09-14,16:03:55.000,258,11046169,-795,0,1726329834,12721.01649468,132.58208091000415,54419.83170888 2024-09-14,16:03:56.000,258,11046064,-795,0,1726329835,12720.99628575,132.61732656000095,54419.852670240005 2024-09-14,16:03:57.000,258,11046003,-795,0,1726329836,12720.90871371999,132.66667047000374,54419.89459296001 2024-09-14,16:03:58.000,258,11046103,-795,0,1726329837,12720.93565896,132.75126003000332,54419.754850560006 2024-09-14,16:03:59.000,258,11046097,-795,0,1726329838,12720.942395269994,132.76535829000204,54419.70594072001 2024-09-14,16:04:00.000,258,11046049,-795,0,1726329839,12720.86829585999,132.75126003000332,54419.88061872 2024-09-14,16:04:01.000,258,11046118,-795,0,1726329840,12720.8952411,132.75830916000268,54419.950489920004 2024-09-14,16:04:02.000,258,11046114,-795,0,1726329841,12720.942395269994,132.86404611000034,54420.05529672 2024-09-14,16:04:03.000,258,11046086,-795,0,1726329842,12720.901977409994,132.89224262999778,54420.36273 2024-09-14,16:04:04.000,258,11046101,-795,0,1726329843,12720.88850478999,132.9345374100012,54420.21600048 2024-09-14,16:04:05.000,258,11046139,-795,0,1726329844,12720.94913157999,132.983881320004,54420.26491032 2024-09-14,16:04:06.000,258,11046070,-795,0,1726329845,12720.90871371999,133.05437262000487,54420.32080728 2024-09-14,16:04:07.000,258,11046135,-795,0,1726329846,12720.95586789,133.03322522999952,54420.34875576001 2024-09-14,16:04:08.000,258,11046067,-755,0,1726329847,12720.88850478999,133.09666740000102,54420.2928588 2024-09-14,16:04:09.000,258,11046071,-795,0,1726329848,12720.962604199995,133.0825691400023,54420.32779440001 2024-09-14,16:04:10.000,258,11046098,-795,0,1726329849,12720.962604199995,133.16010957000253,54420.11119368001 2024-09-14,16:04:11.000,258,11046124,-795,0,1726329850,12721.02996729999,133.14601131000381,54420.355742880005 2024-09-14,16:04:12.000,258,11046104,-795,0,1726329851,12721.063648849995,133.18830608999997,54420.48151104 2024-09-14,16:04:13.000,258,11046076,-795,0,1726329852,12721.0973304,133.19535521999933,54420.54439512001 2024-09-14,16:04:14.000,258,11046066,-795,0,1726329853,12721.13101194999,133.2940430400049,54420.78195720001 2024-09-14,16:04:15.000,258,11046120,-795,0,1726329854,12721.17816612,133.3645343399985,54420.62824056 2024-09-14,16:04:16.000,258,11046066,-795,0,1726329855,12721.15122087999,133.35748520999914,54420.691124640005 2024-09-14,16:04:17.000,258,11046127,-795,0,1726329856,12721.205111359995,133.3786326000045,54420.76798296 2024-09-14,16:04:18.000,258,11046113,-795,0,1726329857,12721.205111359995,133.44207476999873,54420.79593144 2024-09-14,16:04:19.000,258,11046102,-795,0,1726329858,12721.25900184,133.46322216000408,54420.788944320004 2024-09-14,16:04:20.000,258,11046089,-795,0,1726329859,12721.25226552999,133.5125660699996,54420.84484128 2024-09-14,16:04:21.000,258,11046095,-795,0,1726329860,12721.25900184,133.50551694000023,54420.63522768001 2024-09-14,16:04:22.000,258,11045993,-795,0,1726329861,12721.19163873999,133.59715562999918,54420.858815520005 2024-09-14,16:04:23.000,258,11046113,-795,0,1726329862,12721.164693499995,133.6394504100026,54420.85182840001 2024-09-14,16:04:24.000,258,11046102,-795,0,1726329863,12721.083857779995,133.71699084000284,54420.809905680006 2024-09-14,16:04:25.000,258,11046101,-795,0,1726329864,12721.01649468,133.76633474999835,54421.11035184 2024-09-14,16:04:26.000,258,11046143,-795,0,1726329865,12721.02996729999,133.87912083000265,54420.96362232 2024-09-14,16:04:27.000,258,11046135,-795,0,1726329866,12721.023230989995,133.90731735000008,54421.05445488 2024-09-14,16:04:28.000,258,11046088,-795,0,1726329867,12720.962604199995,133.95666126000287,54421.075416240004 2024-09-14,16:04:29.000,258,11046116,-795,0,1726329868,12720.8952411,133.9707595200016,54421.00554504 2024-09-14,16:04:30.000,258,11046037,-795,0,1726329869,12720.834614309999,134.04829995000182,54421.04048064 2024-09-14,16:04:31.000,258,11046057,-795,0,1726329870,12720.834614309999,134.05534908000118,54421.08939048001 2024-09-14,16:04:32.000,258,11046127,-795,0,1726329871,12720.800932759994,134.10469299000397,54420.93567384 2024-09-14,16:04:33.000,258,11046092,-795,0,1726329872,12720.800932759994,134.0976438600046,54421.01951928001 2024-09-14,16:04:34.000,258,11046097,-795,0,1726329873,12720.800932759994,134.1328895100014,54420.99855792001 2024-09-14,16:04:35.000,258,11046093,-795,0,1726329874,12720.854823239999,134.20338081000227,54421.03349352 2024-09-14,16:04:36.000,258,11046112,-795,0,1726329875,12720.854823239999,134.25977385000442,54421.45272072001 2024-09-14,16:04:37.000,258,11046100,-795,0,1726329876,12720.88850478999,134.30911775999994,54421.30599120001 2024-09-14,16:04:38.000,258,11046066,-795,0,1726329877,12720.807669069989,134.41485471000487,54421.23612000001 2024-09-14,16:04:39.000,258,11046153,-795,0,1726329878,12720.82787799999,134.40780557999824,54421.13830032001 2024-09-14,16:04:40.000,258,11046073,-795,0,1726329879,12720.760514899994,134.48534600999847,54421.15926168 2024-09-14,16:04:41.000,258,11046133,-795,0,1726329880,12720.82787799999,134.51354253000318,54421.2710556 2024-09-14,16:04:42.000,258,11046121,-795,0,1726329881,12720.773987519999,134.56993556999805,54421.32695256 2024-09-14,16:04:43.000,258,11046126,-795,0,1726329882,12720.760514899994,134.5910829600034,54420.956635200004 2024-09-14,16:04:44.000,258,11046093,-795,0,1726329883,12720.706624419989,134.61223035000148,54421.16624880001 2024-09-14,16:04:45.000,258,11046164,-795,0,1726329884,12720.760514899994,134.68272165000235,54421.31996544 2024-09-14,16:04:46.000,258,11046020,-795,0,1726329885,12720.713360729998,134.75321295000322,54421.30599120001 2024-09-14,16:04:47.000,258,11046115,-795,0,1726329886,12720.686415489989,134.83075338000344,54421.4457336 2024-09-14,16:04:48.000,258,11046127,-795,0,1726329887,12720.632525009998,134.91534294000303,54421.31996544 2024-09-14,16:04:49.000,258,11046166,-795,0,1726329888,12720.625788699988,134.97878511000454,54421.25708136001 2024-09-14,16:04:50.000,258,11046064,-795,0,1726329889,12720.558425599993,135.06337467000412,54421.28502984001 2024-09-14,16:04:51.000,258,11046095,-795,0,1726329890,12720.592107149998,135.10566945000028,54421.410798000004 2024-09-14,16:04:52.000,258,11046097,-795,0,1726329891,12720.565161910003,135.12681683999836,54421.410798000004 2024-09-14,16:04:53.000,258,11046085,-795,0,1726329892,12720.544952980003,135.14091510000435,54421.42477224001 2024-09-14,16:04:54.000,258,11046132,-795,0,1726329893,12720.504535120002,135.17616075000115,54421.16624880001 2024-09-14,16:04:55.000,258,11046136,-795,0,1726329894,12720.464117260002,135.21845553000458,54421.30599120001 2024-09-14,16:04:56.000,258,11046133,-795,0,1726329895,12720.363072610002,135.28894682999817,54421.35490104001 2024-09-14,16:04:57.000,258,11046075,-795,0,1726329896,12720.309182129997,135.31009422000352,54421.29900408 2024-09-14,16:04:58.000,258,11046084,-795,0,1726329897,12720.288973199997,135.38763465000375,54421.49464344 2024-09-14,16:04:59.000,258,11046079,-795,0,1726329898,12720.214873789992,135.44402768999862,54421.30599120001 2024-09-14,16:05:00.000,258,11046092,-795,0,1726329899,12720.241819030001,135.44402768999862,54421.46669496 2024-09-14,16:05:01.000,258,11046111,-795,0,1726329900,12720.282236890002,135.52156811999885,54421.585476 2024-09-14,16:05:02.000,258,11046072,-795,0,1726329901,12720.174455929991,135.5427155100042,54421.50861768 2024-09-14,16:05:03.000,258,11046136,-795,0,1726329902,12720.167719619996,135.59910854999907,54421.4457336 2024-09-14,16:05:04.000,258,11046044,-795,0,1726329903,12720.113829139991,135.60615767999843,54421.36887528 2024-09-14,16:05:05.000,258,11046069,-795,0,1726329904,12720.073411279991,135.69074723999802,54421.15227456 2024-09-14,16:05:06.000,258,11046147,-795,0,1726329905,12720.03299341999,135.65550159000122,54421.431759360006 2024-09-14,16:05:07.000,258,11046116,-795,0,1726329906,12720.10035652,135.71189463000337,54421.41778512 2024-09-14,16:05:08.000,258,11046086,-795,0,1726329907,12720.05993866,135.7894350600036,54421.48765632 2024-09-14,16:05:09.000,258,11046144,-795,0,1726329908,12720.046466039996,135.84582809999847,54421.73220552 2024-09-14,16:05:10.000,258,11046109,-795,0,1726329909,12719.95215769999,135.94451592000405,54421.42477224001 2024-09-14,16:05:11.000,258,11046125,-795,0,1726329910,12719.97236662999,136.0502528700017,54421.40381088001 2024-09-14,16:05:12.000,258,11046144,-795,0,1726329911,12719.95215769999,136.06435113000043,54421.49464344 2024-09-14,16:05:13.000,258,11046115,-795,0,1726329912,12719.95889401,136.1348424300013,54421.4457336 2024-09-14,16:05:14.000,258,11046068,-795,0,1726329913,12719.87132197999,136.17713721000473,54421.361888160005 2024-09-14,16:05:15.000,258,11046154,-795,0,1726329914,12719.89826722,136.24762850999832,54421.40381088001 2024-09-14,16:05:16.000,258,11046119,-795,0,1726329915,12719.95215769999,136.26877590000367,54421.25009424 2024-09-14,16:05:17.000,258,11046105,-795,0,1726329916,12719.97236662999,136.28992329000175,54421.38284952001 2024-09-14,16:05:18.000,258,11046105,-795,0,1726329917,12719.93194876999,136.32516893999855,54421.264068480006 2024-09-14,16:05:19.000,258,11046070,-795,0,1726329918,12719.905003529995,136.41680763000477,54421.075416240004 2024-09-14,16:05:20.000,258,11046075,-795,0,1726329919,12719.89153090999,136.5084463200037,54421.30599120001 2024-09-14,16:05:21.000,258,11046112,-795,0,1726329920,12719.93868508,136.57188848999795,54421.10336472 2024-09-14,16:05:22.000,258,11046079,-795,0,1726329921,12719.99931187,136.6282815300001,54421.18022304 2024-09-14,16:05:23.000,258,11046099,-795,0,1726329922,12719.99257555999,136.69877283000096,54421.10336472 2024-09-14,16:05:24.000,258,11046105,-795,0,1726329923,12720.01278448999,136.7269693499984,54421.11733896001 2024-09-14,16:05:25.000,258,11046120,-795,0,1726329924,12720.05320234999,136.7904115199999,54421.15926168 2024-09-14,16:05:26.000,258,11046059,-795,0,1726329925,12720.046466039996,136.81155890999798,54421.15926168 2024-09-14,16:05:27.000,258,11046098,-795,0,1726329926,12720.03972973,136.8890993399982,54420.977596560006 2024-09-14,16:05:28.000,258,11046087,-795,0,1726329927,12720.03299341999,136.8890993399982,54421.01253216 2024-09-14,16:05:29.000,258,11046074,-795,0,1726329928,12719.985839249995,136.96663976999844,54420.928686720006 2024-09-14,16:05:30.000,258,11046125,-795,0,1726329929,12719.985839249995,136.98073803000443,54420.907725360004 2024-09-14,16:05:31.000,258,11046094,-795,0,1726329930,12720.03972973,137.01598368000123,54421.124326080004 2024-09-14,16:05:32.000,258,11046112,-795,0,1726329931,12720.026257109996,137.06532759000402,54421.16624880001 2024-09-14,16:05:33.000,258,11046091,-795,0,1726329932,12720.01278448999,137.09352411000145,54421.05445488 2024-09-14,16:05:34.000,258,11046090,-795,0,1726329933,12719.93194876999,137.12876975999825,54420.83086704001 2024-09-14,16:05:35.000,258,11046099,-795,0,1726329934,12719.864585669995,137.17106454000168,54420.89375112 2024-09-14,16:05:36.000,258,11046052,-795,0,1726329935,12719.83090411999,137.1851628000004,54420.94266096 2024-09-14,16:05:37.000,258,11046127,-795,0,1726329936,12719.83090411999,137.1851628000004,54420.956635200004 2024-09-14,16:05:38.000,258,11046128,-795,0,1726329937,12719.81069518999,137.17811367000104,54420.928686720006 2024-09-14,16:05:39.000,258,11046142,-795,0,1726329938,12719.79722257,137.15696628000296,54420.69811176 2024-09-14,16:05:40.000,258,11046112,-795,0,1726329939,12719.81069518999,137.15696628000296,54420.79593144 2024-09-14,16:05:41.000,258,11046078,-795,0,1726329940,12719.824167809995,137.1499171500036,54420.80291856001 2024-09-14,16:05:42.000,258,11046087,-795,0,1726329941,12719.79048625999,137.13581889000488,54420.788944320004 2024-09-14,16:05:43.000,258,11046119,-795,0,1726329942,12719.83764043,137.22040845000447,54420.89375112 2024-09-14,16:05:44.000,258,11046092,-795,0,1726329943,12719.77027732999,137.1851628000004,54420.55138224 2024-09-14,16:05:45.000,258,11046139,-795,0,1726329944,12719.79722257,137.20631018999848,54420.57933072 2024-09-14,16:05:46.000,258,11046045,-795,0,1726329945,12719.89153090999,137.25565410000127,54420.61426632001 2024-09-14,16:05:47.000,258,11046131,-795,0,1726329946,12719.91173983999,137.24155584000255,54420.62824056 2024-09-14,16:05:48.000,258,11046076,-795,0,1726329947,12719.965630319995,137.2345067100032,54420.62824056 2024-09-14,16:05:49.000,258,11046115,-795,0,1726329948,12719.99257555999,137.22745758000383,54420.55836936 2024-09-14,16:05:50.000,258,11046044,-795,0,1726329949,12719.99931187,137.22745758000383,54420.14612928 2024-09-14,16:05:51.000,258,11046112,-795,0,1726329950,12719.99257555999,137.24155584000255,54420.188052000005 2024-09-14,16:05:52.000,258,11046098,-795,0,1726329951,12720.01278448999,137.24155584000255,54420.188052000005 2024-09-14,16:05:53.000,258,11046060,-795,0,1726329952,12720.073411279991,137.26270323000062,54420.20202624 2024-09-14,16:05:54.000,258,11046116,-795,0,1726329953,12720.093620209991,137.26270323000062,54420.453562560004 2024-09-14,16:05:55.000,258,11046094,-795,0,1726329954,12720.140774380001,137.2838506199987,54420.14612928 2024-09-14,16:05:56.000,258,11046103,-795,0,1726329955,12720.127301759996,137.2979488800047,54420.12516792 2024-09-14,16:05:57.000,258,11046094,-795,0,1726329956,12720.167719619996,137.2838506199987,54420.16709064 2024-09-14,16:05:58.000,258,11046095,-795,0,1726329957,12720.208137479996,137.29089974999806,54420.16709064 2024-09-14,16:05:59.000,258,11046074,-795,0,1726329958,12720.154246999991,137.31204714000341,54420.01337400001 2024-09-14,16:06:00.000,258,11046090,-795,0,1726329959,12720.086883899996,137.31909627000277,54419.9085672 2024-09-14,16:06:01.000,258,11046060,-795,0,1726329960,12720.140774380001,137.27680148999934,54419.62209528 2024-09-14,16:06:02.000,258,11046114,-795,0,1726329961,12720.086883899996,137.2979488800047,54419.838696 2024-09-14,16:06:03.000,258,11046096,-795,0,1726329962,12720.140774380001,137.30499801000406,54419.89459296001 2024-09-14,16:06:04.000,258,11046097,-795,0,1726329963,12720.08014759,137.26975235999998,54419.79677328001 2024-09-14,16:06:05.000,258,11046134,-795,0,1726329964,12720.093620209991,137.29089974999806,54420.01337400001 2024-09-14,16:06:06.000,258,11046079,-795,0,1726329965,12720.134038069991,137.25565410000127,54419.77581192001 2024-09-14,16:06:07.000,258,11046134,-795,0,1726329966,12720.113829139991,137.24155584000255,54419.71991496 2024-09-14,16:06:08.000,258,11046095,-795,0,1726329967,12720.107092829996,137.20631018999848,54419.65004376 2024-09-14,16:06:09.000,258,11046106,-795,0,1726329968,12720.03299341999,137.15696628000296,54419.587159680006 2024-09-14,16:06:10.000,258,11046101,-795,0,1726329969,12719.99931187,137.15696628000296,54419.48235288 2024-09-14,16:06:11.000,258,11046097,-795,0,1726329970,12720.073411279991,137.1217206299989,54419.53824984001 2024-09-14,16:06:12.000,258,11046098,-795,0,1726329971,12720.093620209991,137.06532759000402,54419.35658472 2024-09-14,16:06:13.000,258,11046093,-795,0,1726329972,12720.160983310001,137.0230328100006,54419.41248168001 2024-09-14,16:06:14.000,258,11046095,-795,0,1726329973,12720.134038069991,136.99483629000315,54419.19588096 2024-09-14,16:06:15.000,258,11046051,-795,0,1726329974,12720.187928549996,137.00893455000187,54419.314662 2024-09-14,16:06:16.000,258,11046080,-795,0,1726329975,12720.187928549996,136.9736888999978,54419.42645592 2024-09-14,16:06:17.000,258,11046099,-795,0,1726329976,12720.194664859991,136.938443250001,54419.16094536 2024-09-14,16:06:18.000,258,11046070,-795,0,1726329977,12720.187928549996,136.938443250001,54419.25876504 2024-09-14,16:06:19.000,258,11046141,-795,0,1726329978,12720.12056545,136.92434499000228,54419.15395824001 2024-09-14,16:06:20.000,258,11046116,-795,0,1726329979,12720.086883899996,136.83270630000334,54419.07709992001 2024-09-14,16:06:21.000,258,11046110,-795,0,1726329980,12720.05320234999,136.8750010799995,54419.063125680004 2024-09-14,16:06:22.000,258,11046074,-795,0,1726329981,12719.95889401,136.8397554300027,54418.8255636 2024-09-14,16:06:23.000,258,11046075,-795,0,1726329982,12719.985839249995,136.7763132600012,54418.846524960005 2024-09-14,16:06:24.000,258,11046103,-795,0,1726329983,12719.93868508,136.7410676100044,54418.87447344 2024-09-14,16:06:25.000,258,11046111,-795,0,1726329984,12719.864585669995,136.71287108999968,54418.71376968 2024-09-14,16:06:26.000,258,11046102,-795,0,1726329985,12719.85784936,136.71287108999968,54418.86748632001 2024-09-14,16:06:27.000,258,11046124,-795,0,1726329986,12719.905003529995,136.70582196000032,54418.895434800004 2024-09-14,16:06:28.000,258,11046086,-795,0,1726329987,12719.89826722,136.68467457000224,54418.90940904001 2024-09-14,16:06:29.000,258,11046151,-795,0,1726329988,12719.87805829,136.67762544000288,54418.8604992 2024-09-14,16:06:30.000,258,11046021,-795,0,1726329989,12719.85111304999,136.67057631000353,54418.69979544001 2024-09-14,16:06:31.000,258,11046065,-795,0,1726329990,12719.87132197999,136.61418327000138,54418.66485984 2024-09-14,16:06:32.000,258,11046137,-795,0,1726329991,12719.85111304999,136.57188848999795,54418.67184696001 2024-09-14,16:06:33.000,258,11046128,-795,0,1726329992,12719.83090411999,136.57893762000458,54418.61595 2024-09-14,16:06:34.000,258,11046091,-795,0,1726329993,12719.83090411999,136.5436919700005,54418.35742656 2024-09-14,16:06:35.000,258,11046128,-795,0,1726329994,12719.87805829,136.5436919700005,54418.52511744 2024-09-14,16:06:36.000,258,11046079,-795,0,1726329995,12719.89826722,136.50139719000435,54418.63691136 2024-09-14,16:06:37.000,258,11046094,-795,0,1726329996,12719.905003529995,136.5084463200037,54418.560053040004 2024-09-14,16:06:38.000,258,11046077,-795,0,1726329997,12719.945421389995,136.48729892999836,54418.72075680001 2024-09-14,16:06:39.000,258,11046075,-795,0,1726329998,12719.97236662999,136.480249799999,54418.33646520001 2024-09-14,16:06:40.000,258,11046122,-795,0,1726329999,12719.97910294,136.45205328000156,54418.32249096 2024-09-14,16:06:41.000,258,11046120,-795,0,1726330000,12720.0195208,136.45205328000156,54418.23864552001 2024-09-14,16:06:42.000,258,11046120,-795,0,1726330001,12720.066674969996,136.39566023999942,54418.30851672 2024-09-14,16:06:43.000,258,11046086,-795,0,1726330002,12720.086883899996,136.40270936999877,54418.3015296 2024-09-14,16:06:44.000,258,11046069,-795,0,1726330003,12720.086883899996,136.40975849999813,54418.11986448001 2024-09-14,16:06:45.000,258,11046095,-795,0,1726330004,12720.093620209991,136.40270936999877,54417.94518648 2024-09-14,16:06:46.000,258,11046062,-795,0,1726330005,12720.093620209991,136.36041459000262,54418.13383872 2024-09-14,16:06:47.000,258,11046138,-795,0,1726330006,12720.08014759,136.3463163300039,54417.9871092 2024-09-14,16:06:48.000,258,11046082,-795,0,1726330007,12720.107092829996,136.28992329000175,54418.175761440005 2024-09-14,16:06:49.000,258,11046081,-795,0,1726330008,12720.174455929991,136.31107067999983,54418.21768416001 2024-09-14,16:06:50.000,258,11046106,-795,0,1726330009,12720.187928549996,136.26172677000432,54418.008070560005 2024-09-14,16:06:51.000,258,11046108,-795,0,1726330010,12720.268764269997,136.22648112000024,54418.16877432001 2024-09-14,16:06:52.000,258,11046137,-795,0,1726330011,12720.295709509992,136.17713721000473,54418.1617872 2024-09-14,16:06:53.000,258,11046122,-795,0,1726330012,12720.255291649992,136.1700880799981,54418.11986448001 2024-09-14,16:06:54.000,258,11046114,-795,0,1726330013,12720.221610100001,136.09254764999787,54417.92422512 2024-09-14,16:06:55.000,258,11046052,-795,0,1726330014,12720.235082719992,136.04320374000235,54417.70063728 2024-09-14,16:06:56.000,258,11046136,-795,0,1726330015,12720.275500579992,136.02205635000428,54417.70063728 2024-09-14,16:06:57.000,258,11046100,-795,0,1726330016,12720.275500579992,135.97976157000085,54417.89627664 2024-09-14,16:06:58.000,258,11046141,-795,0,1726330017,12720.322654750002,135.94451592000405,54417.959160720005 2024-09-14,16:06:59.000,258,11046126,-795,0,1726330018,12720.295709509992,135.93041765999806,54418.13383872 2024-09-14,16:07:00.000,258,11046086,-795,0,1726330019,12720.302445820002,135.84582809999847,54418.16877432001 2024-09-14,16:07:01.000,258,11046167,-755,0,1726330020,12720.241819030001,135.88107375000254,54417.86832816 2024-09-14,16:07:02.000,258,11046113,-795,0,1726330021,12720.262027960001,135.81763158000103,54417.959160720005 2024-09-14,16:07:03.000,258,11046121,-795,0,1726330022,12720.228346409996,135.77533680000488,54417.917238 2024-09-14,16:07:04.000,258,11046139,-795,0,1726330023,12720.154246999991,135.75418940999953,54417.791469840005 2024-09-14,16:07:05.000,258,11046107,-795,0,1726330024,12720.134038069991,135.71189463000337,54417.72858576 2024-09-14,16:07:06.000,258,11046088,-795,0,1726330025,12720.208137479996,135.66959984999994,54417.65172744 2024-09-14,16:07:07.000,258,11046111,-795,0,1726330026,12720.214873789992,135.6132068099978,54417.574869120006 2024-09-14,16:07:08.000,258,11046103,-795,0,1726330027,12720.295709509992,135.5145189899995,54417.7774956 2024-09-14,16:07:09.000,258,11046120,-795,0,1726330028,12720.275500579992,135.50042073000077,54417.70063728 2024-09-14,16:07:10.000,258,11046068,-795,0,1726330029,12720.235082719992,135.4933716000014,54417.742560000006 2024-09-14,16:07:11.000,258,11046116,-795,0,1726330030,12720.302445820002,135.43697855999926,54417.81243120001 2024-09-14,16:07:12.000,258,11046085,-795,0,1726330031,12720.336127369992,135.41583117000118,54417.54692064001 2024-09-14,16:07:13.000,258,11046136,-795,0,1726330032,12720.369808919997,135.3664872599984,54417.742560000006 2024-09-14,16:07:14.000,258,11046103,-795,0,1726330033,12720.423699400002,135.3312416100016,54417.72858576 2024-09-14,16:07:15.000,258,11046127,-795,0,1726330034,12720.396754159992,135.31009422000352,54417.672688800005 2024-09-14,16:07:16.000,258,11046129,-795,0,1726330035,12720.437172019992,135.2959959600048,54417.518972159996 2024-09-14,16:07:17.000,258,11046130,-795,0,1726330036,12720.571898219998,135.22550466000393,54417.574869120006 2024-09-14,16:07:18.000,258,11046090,-795,0,1726330037,12720.524744050002,135.19025900999986,54417.386216880004 2024-09-14,16:07:19.000,258,11046113,-795,0,1726330038,12720.504535120002,135.16206249000243,54417.43512672 2024-09-14,16:07:20.000,258,11046087,-795,0,1726330039,12720.538216669993,135.119767709999,54417.47006232 2024-09-14,16:07:21.000,258,11046076,-795,0,1726330040,12720.538216669993,135.09157119000156,54417.49801080001 2024-09-14,16:07:22.000,258,11046101,-795,0,1726330041,12720.524744050002,135.07042380000348,54417.672688800005 2024-09-14,16:07:23.000,258,11046115,-795,0,1726330042,12720.511271429998,135.09862032000092,54417.49102368 2024-09-14,16:07:24.000,258,11046095,-795,0,1726330043,12720.531480359998,135.05632554000476,54417.42813960001 2024-09-14,16:07:25.000,258,11046104,-795,0,1726330044,12720.470853569997,135.06337467000412,54417.386216880004 2024-09-14,16:07:26.000,258,11046022,-795,0,1726330045,12720.571898219998,135.04927640999813,54417.48403656 2024-09-14,16:07:27.000,258,11046059,-795,0,1726330046,12720.538216669993,135.0351781499994,54417.37922976001 2024-09-14,16:07:28.000,258,11046109,-795,0,1726330047,12720.491062499997,134.99288337000326,54417.28141008001 2024-09-14,16:07:29.000,258,11046086,-795,0,1726330048,12720.491062499997,134.95763771999918,54416.98096392 2024-09-14,16:07:30.000,258,11046135,-795,0,1726330049,12720.457380949993,134.9364903300011,54417.15564192 2024-09-14,16:07:31.000,258,11046146,-795,0,1726330050,12720.551689289998,134.88714641999832,54417.24647448 2024-09-14,16:07:32.000,258,11046102,-795,0,1726330051,12720.491062499997,134.81665512000473,54417.30935856001 2024-09-14,16:07:33.000,258,11046110,-795,0,1726330052,12720.538216669993,134.79550772999937,54417.48403656 2024-09-14,16:07:34.000,258,11046039,-795,0,1726330053,12720.551689289998,134.8096059899981,54417.22551312 2024-09-14,16:07:35.000,258,11046070,-795,0,1726330054,12720.592107149998,134.79550772999937,54417.23250024001 2024-09-14,16:07:36.000,258,11046114,-795,0,1726330055,12720.585370839988,134.64042686999892,54417.239487360006 2024-09-14,16:07:37.000,258,11046108,-795,0,1726330056,12720.659470249993,134.59813209000276,54417.19057752001 2024-09-14,16:07:38.000,258,11046129,-795,0,1726330057,12720.720097039994,134.52059166000254,54417.20455176 2024-09-14,16:07:39.000,258,11046110,-795,0,1726330058,12720.807669069989,134.47124774999975,54417.11371920001 2024-09-14,16:07:40.000,258,11046114,-795,0,1726330059,12720.861559549994,134.43600210000295,54416.9390412 2024-09-14,16:07:41.000,258,11046121,-795,0,1726330060,12720.8952411,134.3161668899993,54417.26743584 2024-09-14,16:07:42.000,258,11046063,-795,0,1726330061,12720.93565896,134.27387211000314,54417.183590399996 2024-09-14,16:07:43.000,258,11046103,-795,0,1726330062,12720.88850478999,134.21042994000163,54417.23250024001 2024-09-14,16:07:44.000,258,11046058,-795,0,1726330063,12720.773987519999,134.1822334200042,54417.239487360006 2024-09-14,16:07:45.000,258,11046135,-795,0,1726330064,12720.794196449999,134.09059472999797,54417.09974496 2024-09-14,16:07:46.000,258,11046126,-795,0,1726330065,12720.794196449999,134.0342016900031,54417.14166768001 2024-09-14,16:07:47.000,258,11046112,-795,0,1726330066,12720.787460139989,133.9707595200016,54417.183590399996 2024-09-14,16:07:48.000,258,11046120,-795,0,1726330067,12720.807669069989,133.89321909000137,54417.11371920001 2024-09-14,16:07:49.000,258,11046120,-795,0,1726330068,12720.713360729998,133.8227277900005,54417.10673208 2024-09-14,16:07:50.000,258,11046050,-795,0,1726330069,12720.666206559988,133.78043301000434,54416.92506696001 2024-09-14,16:07:51.000,258,11046065,-795,0,1726330070,12720.679679179993,133.6605978000007,54416.715453360004 2024-09-14,16:07:52.000,258,11046110,-795,0,1726330071,12720.558425599993,133.59715562999918,54416.97397680001 2024-09-14,16:07:53.000,258,11046111,-795,0,1726330072,12720.538216669993,133.48436955000216,54416.953015440005 2024-09-14,16:07:54.000,258,11046134,-795,0,1726330073,12720.457380949993,133.49846781000088,54416.87615712001 2024-09-14,16:07:55.000,258,11046115,-795,0,1726330074,12720.504535120002,133.44207476999873,54417.120706320005 2024-09-14,16:07:56.000,258,11046095,-795,0,1726330075,12720.544952980003,133.39977999000257,54416.98795104 2024-09-14,16:07:57.000,258,11046114,-795,0,1726330076,12720.531480359998,133.37158346999786,54417.05782224 2024-09-14,16:07:58.000,258,11046076,-795,0,1726330077,12720.470853569997,133.33633782000106,54416.91109272 2024-09-14,16:07:59.000,258,11046109,-795,0,1726330078,12720.396754159992,133.30109217000427,54416.80628592001 2024-09-14,16:08:00.000,258,11046046,-795,0,1726330079,12720.484326190002,133.2658465200002,54416.84122152 2024-09-14,16:08:01.000,258,11046077,-795,0,1726330080,12720.477589879993,133.18830608999997,54416.82026016 2024-09-14,16:08:02.000,258,11046089,-795,0,1726330081,12720.390017849997,133.08961827000167,54416.39404584001 2024-09-14,16:08:03.000,258,11046076,-795,0,1726330082,12720.443908330002,133.02617610000016,54416.68750488001 2024-09-14,16:08:04.000,258,11046134,-795,0,1726330083,12720.491062499997,133.05437262000487,54416.70846624001 2024-09-14,16:08:05.000,258,11046089,-795,0,1726330084,12720.531480359998,133.02617610000016,54416.75038896 2024-09-14,16:08:06.000,258,11046044,-795,0,1726330085,12720.484326190002,133.04027435999888,54416.99493816001 2024-09-14,16:08:07.000,258,11046057,-795,0,1726330086,12720.497798809993,133.03322522999952,54416.75038896 2024-09-14,16:08:08.000,258,11046101,-795,0,1726330087,12720.437172019992,133.0191269700008,54416.715453360004 2024-09-14,16:08:09.000,258,11046102,-795,0,1726330088,12720.416963089992,133.00502871000208,54416.666543520005 2024-09-14,16:08:10.000,258,11046094,-795,0,1726330089,12720.322654750002,133.02617610000016,54416.63859504001 2024-09-14,16:08:11.000,258,11046092,-795,0,1726330090,12720.349599989997,132.96273392999865,54416.82026016 2024-09-14,16:08:12.000,258,11046112,-795,0,1726330091,12720.288973199997,132.9345374100012,54416.834234400005 2024-09-14,16:08:13.000,258,11046100,-795,0,1726330092,12720.235082719992,132.88519349999842,54416.4848784 2024-09-14,16:08:14.000,258,11046042,-795,0,1726330093,12720.12056545,132.84289872000227,54416.57571096 2024-09-14,16:08:15.000,258,11046123,-795,0,1726330094,12720.066674969996,132.76535829000204,54416.63859504001 2024-09-14,16:08:16.000,258,11046112,-795,0,1726330095,12720.05320234999,132.7089652499999,54416.63859504001 2024-09-14,16:08:17.000,258,11046103,-795,0,1726330096,12720.03972973,132.69486699000117,54416.92506696001 2024-09-14,16:08:18.000,258,11046133,-795,0,1726330097,12720.05320234999,132.66667047000374,54416.694492 2024-09-14,16:08:19.000,258,11046086,-795,0,1726330098,12720.03299341999,132.6243756900003,54416.63160792 2024-09-14,16:08:20.000,258,11046088,-795,0,1726330099,12720.026257109996,132.58208091000415,54416.694492 2024-09-14,16:08:21.000,258,11046106,-795,0,1726330100,12720.006048179996,132.49749135000457,54416.68750488001 2024-09-14,16:08:22.000,258,11046099,-795,0,1726330101,12719.97236662999,132.48339308999857,54416.7643632 2024-09-14,16:08:23.000,258,11046106,-795,0,1726330102,12719.95215769999,132.4129017899977,54416.70846624001 2024-09-14,16:08:24.000,258,11046120,-795,0,1726330103,12719.844376739995,132.398803529999,54416.46391704 2024-09-14,16:08:25.000,258,11046062,-795,0,1726330104,12719.803958879995,132.30011571000068,54416.53378824 2024-09-14,16:08:26.000,258,11046083,-795,0,1726330105,12719.783749949995,132.29306658000132,54416.61064656001 2024-09-14,16:08:27.000,258,11046095,-795,0,1726330106,12719.783749949995,132.2648700600039,54416.63859504001 2024-09-14,16:08:28.000,258,11046102,-795,0,1726330107,12719.75006839999,132.24372266999853,54416.680517759996 2024-09-14,16:08:29.000,258,11046102,-795,0,1726330108,12719.763541019995,132.2155261500011,54416.65256928 2024-09-14,16:08:30.000,258,11046083,-795,0,1726330109,12719.682705299994,132.18732963000366,54416.5547496 2024-09-14,16:08:31.000,258,11046101,-795,0,1726330110,12719.642287439994,132.13798572000087,54416.498852640005 2024-09-14,16:08:32.000,258,11046122,-795,0,1726330111,12719.62881481999,132.12388746000215,54416.63160792 2024-09-14,16:08:33.000,258,11046117,-795,0,1726330112,12719.62881481999,132.05339616000128,54416.568723840006 2024-09-14,16:08:34.000,258,11046089,-795,0,1726330113,12719.554715409999,132.0322487700032,54416.498852640005 2024-09-14,16:08:35.000,258,11046090,-795,0,1726330114,12719.561451719994,132.0181505100045,54416.5547496 2024-09-14,16:08:36.000,258,11046097,-795,0,1726330115,12719.622078509994,131.92651181999827,54416.54077536001 2024-09-14,16:08:37.000,258,11046061,-795,0,1726330116,12719.588396959989,131.91241355999955,54416.547762480004 2024-09-14,16:08:38.000,258,11046014,-795,0,1726330117,12719.574924339999,131.86306965000404,54416.42898144 2024-09-14,16:08:39.000,258,11046128,-795,0,1726330118,12719.534506479999,131.83487312999932,54416.31718752 2024-09-14,16:08:40.000,258,11046020,-795,0,1726330119,12719.527770169989,131.87716791000275,54416.512826879996 2024-09-14,16:08:41.000,258,11046069,-795,0,1726330120,12719.554715409999,131.8207748700006,54416.46391704 2024-09-14,16:08:42.000,258,11046106,-795,0,1726330121,12719.561451719994,131.8207748700006,54416.47789128 2024-09-14,16:08:43.000,258,11046082,-795,0,1726330122,12719.554715409999,131.7855292200038,54416.49186552001 2024-09-14,16:08:44.000,258,11046100,-795,0,1726330123,12719.527770169989,131.75028356999974,54416.4848784 2024-09-14,16:08:45.000,258,11046112,-795,0,1726330124,12719.514297549998,131.75028356999974,54416.568723840006 2024-09-14,16:08:46.000,258,11046050,-795,0,1726330125,12719.487352309989,131.7573326999991,54416.57571096 2024-09-14,16:08:47.000,258,11046080,-795,0,1726330126,12719.453670759998,131.6586448800008,54416.35212312001 2024-09-14,16:08:48.000,258,11046063,-795,0,1726330127,12719.379571349993,131.59520270999928,54416.42898144 2024-09-14,16:08:49.000,258,11046132,-715,0,1726330128,12719.433461829998,131.58815357999993,54416.50583976 2024-09-14,16:08:50.000,258,11046099,-795,0,1726330129,12719.386307659988,131.55290793000313,54416.49186552001 2024-09-14,16:08:51.000,258,11046124,-795,0,1726330130,12719.453670759998,131.48946576000162,54416.85519576001 2024-09-14,16:08:52.000,258,11046086,-795,0,1726330131,12719.473879689998,131.46126924000419,54416.74340184 2024-09-14,16:08:53.000,258,11046075,-795,0,1726330132,12719.453670759998,131.40487620000204,54416.75038896 2024-09-14,16:08:54.000,258,11046061,-795,0,1726330133,12719.386307659988,131.3766796800046,54416.60365944 2024-09-14,16:08:55.000,258,11046086,-795,0,1726330134,12719.480615999993,131.3273357700018,54416.65256928 2024-09-14,16:08:56.000,258,11046135,-795,0,1726330135,12719.393043969998,131.27799185999902,54416.65955640001 2024-09-14,16:08:57.000,258,11046117,-795,0,1726330136,12719.480615999993,131.22159882000415,54416.74340184 2024-09-14,16:08:58.000,258,11046069,-795,0,1726330137,12719.494088619998,131.165205780002,54416.47789128 2024-09-14,16:08:59.000,258,11046092,-795,0,1726330138,12719.467143379989,131.1017636100005,54416.58269808 2024-09-14,16:09:00.000,258,11046143,-795,0,1726330139,12719.521033859994,131.03127230999962,54416.64558216 2024-09-14,16:09:01.000,258,11046084,-795,0,1726330140,12719.574924339999,131.04537056999834,54416.77135032 2024-09-14,16:09:02.000,258,11046088,-795,0,1726330141,12719.527770169989,131.0171740500009,54417.04384800001 2024-09-14,16:09:03.000,258,11046100,-795,0,1726330142,12719.467143379989,131.03832143999898,54416.568723840006 2024-09-14,16:09:04.000,258,11046117,-795,0,1726330143,12719.467143379989,131.03832143999898,54416.7643632 2024-09-14,16:09:05.000,258,11046104,-795,0,1726330144,12719.393043969998,131.03832143999898,54416.72244048 2024-09-14,16:09:06.000,258,11046065,-795,0,1726330145,12719.426725519988,131.0806162200024,54416.86218288 2024-09-14,16:09:07.000,258,11046124,-795,0,1726330146,12719.433461829998,131.08766535000177,54416.93205408 2024-09-14,16:09:08.000,258,11046107,-795,0,1726330147,12719.426725519988,131.10881273999985,54417.050835120004 2024-09-14,16:09:09.000,258,11046074,-795,0,1726330148,12719.359362419993,131.08766535000177,54416.77135032 2024-09-14,16:09:10.000,258,11046106,-795,0,1726330149,12719.265054080002,131.08766535000177,54416.91109272 2024-09-14,16:09:11.000,258,11046156,-795,0,1726330150,12719.285263010002,131.07356709000305,54416.96698968 2024-09-14,16:09:12.000,258,11046086,-795,0,1726330151,12719.258317769993,131.05946883000433,54417.03686088 2024-09-14,16:09:13.000,258,11046151,-795,0,1726330152,12719.305471940002,131.0524196999977,54417.33031992001 2024-09-14,16:09:14.000,258,11046166,-795,0,1726330153,12719.204427290002,131.05946883000433,54417.10673208 2024-09-14,16:09:15.000,258,11046133,-795,0,1726330154,12719.217899909992,131.05946883000433,54417.06480936001 2024-09-14,16:09:16.000,258,11046163,-795,0,1726330155,12719.265054080002,131.03832143999898,54417.26044872001 2024-09-14,16:09:17.000,258,11046114,-795,0,1726330156,12719.285263010002,131.0524196999977,54417.218526000004 2024-09-14,16:09:18.000,258,11046062,-795,0,1726330157,12719.238108839992,131.0665179600037,54417.218526000004 2024-09-14,16:09:19.000,258,11046107,-795,0,1726330158,12719.157273119992,131.1017636100005,54417.04384800001 2024-09-14,16:09:20.000,258,11046108,-795,0,1726330159,12719.157273119992,131.08766535000177,54416.904105600006 2024-09-14,16:09:21.000,258,11046077,-795,0,1726330160,12719.177482049992,131.05946883000433,54417.11371920001 2024-09-14,16:09:22.000,258,11046115,-795,0,1726330161,12719.150536809997,131.04537056999834,54417.14166768001 2024-09-14,16:09:23.000,258,11046091,-795,0,1726330162,12719.116855259992,131.09471448000113,54417.120706320005 2024-09-14,16:09:24.000,258,11046096,-795,0,1726330163,12719.204427290002,131.1158618699992,54417.20455176 2024-09-14,16:09:25.000,258,11046090,-795,0,1726330164,12719.285263010002,131.12291099999857,54417.218526000004 2024-09-14,16:09:26.000,258,11046102,-795,0,1726330165,12719.244845150002,131.09471448000113,54417.239487360006 2024-09-14,16:09:27.000,258,11046110,-795,0,1726330166,12719.271790389997,131.10881273999985,54417.183590399996 2024-09-14,16:09:28.000,258,11046087,-795,0,1726330167,12719.238108839992,131.08766535000177,54417.218526000004 2024-09-14,16:09:29.000,258,11046080,-795,0,1726330168,12719.190954669997,131.13700926000456,54417.08577072 2024-09-14,16:09:30.000,258,11046082,-795,0,1726330169,12719.204427290002,131.14405839000392,54417.11371920001 2024-09-14,16:09:31.000,258,11046085,-795,0,1726330170,12719.271790389997,131.14405839000392,54417.09974496 2024-09-14,16:09:32.000,258,11046117,-795,0,1726330171,12719.224636220002,131.165205780002,54417.2534616 2024-09-14,16:09:33.000,258,11046091,-795,0,1726330172,12719.184218360002,131.2145496900048,54417.26743584 2024-09-14,16:09:34.000,258,11046086,-795,0,1726330173,12719.170745739997,131.20750055999815,54417.11371920001 2024-09-14,16:09:35.000,258,11046088,-795,0,1726330174,12719.076437399992,131.27799185999902,54417.48403656 2024-09-14,16:09:36.000,258,11046103,-795,0,1726330175,12719.062964780001,131.3132375100031,54417.386216880004 2024-09-14,16:09:37.000,258,11046100,-795,0,1726330176,12718.988865369996,131.32028664000245,54417.393204 2024-09-14,16:09:38.000,258,11046119,-795,0,1726330177,12718.934974889991,131.36963054999796,54417.37224264 2024-09-14,16:09:39.000,258,11046090,-795,0,1726330178,12718.83393023999,131.39077794000332,54417.34429416 2024-09-14,16:09:40.000,258,11046095,-795,0,1726330179,12718.78003976,131.39782707000268,54417.37922976001 2024-09-14,16:09:41.000,258,11046085,-795,0,1726330180,12718.78003976,131.41897446000075,54417.518972159996 2024-09-14,16:09:42.000,258,11046041,-795,0,1726330181,12718.786776069996,131.3625814199986,54417.22551312 2024-09-14,16:09:43.000,258,11046094,-795,0,1726330182,12718.786776069996,131.39077794000332,54417.44211384 2024-09-14,16:09:44.000,258,11046073,-795,0,1726330183,12718.77330344999,131.40487620000204,54417.34429416 2024-09-14,16:09:45.000,258,11046092,-795,0,1726330184,12718.81372130999,131.40487620000204,54417.35826840001 2024-09-14,16:09:46.000,258,11046087,-795,0,1726330185,12718.83393023999,131.45422011000483,54417.7076244 2024-09-14,16:09:47.000,258,11046108,-795,0,1726330186,12718.921502270001,131.46831837000354,54417.56089488 2024-09-14,16:09:48.000,258,11046106,-795,0,1726330187,12718.988865369996,131.41897446000075,54417.56788200001 2024-09-14,16:09:49.000,258,11046071,-795,0,1726330188,12718.948447509996,131.41897446000075,54417.52595928001 2024-09-14,16:09:50.000,258,11046097,-795,0,1726330189,12718.988865369996,131.34143403000053,54417.40019112001 2024-09-14,16:09:51.000,258,11046080,-795,0,1726330190,12719.036019539992,131.33438490000117,54417.47006232 2024-09-14,16:09:52.000,258,11046119,-795,0,1726330191,12719.083173710002,131.29913925000437,54417.53993352 2024-09-14,16:09:53.000,258,11046123,-795,0,1726330192,12719.123591570002,131.27799185999902,54417.19756464 2024-09-14,16:09:54.000,258,11046073,-795,0,1726330193,12719.110118949997,131.18635317000007,54417.30935856001 2024-09-14,16:09:55.000,258,11046079,-795,0,1726330194,12719.123591570002,131.20750055999815,54417.36525552 2024-09-14,16:09:56.000,258,11046150,-795,0,1726330195,12719.285263010002,131.2004514299988,54417.5329464 2024-09-14,16:09:57.000,258,11046092,-795,0,1726330196,12719.271790389997,131.20750055999815,54417.79845696 2024-09-14,16:09:58.000,258,11046135,-795,0,1726330197,12719.332417179998,131.19340229999943,54417.59583048001 2024-09-14,16:09:59.000,258,11046081,-755,0,1726330198,12719.298735629993,131.23569708000286,54417.51198504 2024-09-14,16:10:00.000,258,11046085,-795,0,1726330199,12719.305471940002,131.17225491000136,54417.49102368 2024-09-14,16:10:01.000,258,11046076,-795,0,1726330200,12719.339153489993,131.165205780002,54417.56089488 2024-09-14,16:10:02.000,258,11046067,-795,0,1726330201,12719.366098729988,131.165205780002,54417.574869120006 2024-09-14,16:10:03.000,258,11046091,-795,0,1726330202,12719.278526699993,131.17930404000072,54417.553907760004 2024-09-14,16:10:04.000,258,11046085,-795,0,1726330203,12719.177482049992,131.13700926000456,54417.1486548 2024-09-14,16:10:05.000,258,11046086,-795,0,1726330204,12719.251581459997,131.12996012999793,54417.42813960001 2024-09-14,16:10:06.000,258,11046078,-795,0,1726330205,12719.224636220002,131.14405839000392,54417.44910096001 2024-09-14,16:10:07.000,258,11046083,-795,0,1726330206,12719.197690979992,131.14405839000392,54417.504997920005 2024-09-14,16:10:08.000,258,11046092,-795,0,1726330207,12719.157273119992,131.19340229999943,54417.83339256001 2024-09-14,16:10:09.000,258,11046101,-795,0,1726330208,12719.096646329992,131.25684447000094,54417.51198504 2024-09-14,16:10:10.000,258,11046086,-795,0,1726330209,12719.069701089997,131.29913925000437,54417.53993352 2024-09-14,16:10:11.000,258,11046121,-795,0,1726330210,12719.049492159997,131.3132375100031,54417.553907760004 2024-09-14,16:10:12.000,258,11046077,-795,0,1726330211,12719.130327879997,131.3273357700018,54417.67967592 2024-09-14,16:10:13.000,258,11046115,-795,0,1726330212,12719.089910019997,131.38372881000396,54417.69365016001 2024-09-14,16:10:14.000,258,11046032,-795,0,1726330213,12719.069701089997,131.44012184999883,54417.61679184001 2024-09-14,16:10:15.000,258,11046116,-795,0,1726330214,12719.029283229997,131.41897446000075,54417.26044872001 2024-09-14,16:10:16.000,258,11046027,-795,0,1726330215,12718.961920130001,131.4471709799982,54417.4630752 2024-09-14,16:10:17.000,258,11046123,-795,0,1726330216,12719.009074299996,131.4753675000029,54417.58185624 2024-09-14,16:10:18.000,258,11046093,-795,0,1726330217,12719.015810609992,131.5599570600025,54417.56788200001 2024-09-14,16:10:19.000,258,11046078,-795,0,1726330218,12718.988865369996,131.56700619000185,54417.86832816 2024-09-14,16:10:20.000,258,11046118,-795,0,1726330219,12718.928238579996,131.59520270999928,54417.61679184001 2024-09-14,16:10:21.000,258,11046064,-795,0,1726330220,12718.955183819991,131.61635010000464,54417.73557288001 2024-09-14,16:10:22.000,258,11046084,-795,0,1726330221,12718.928238579996,131.609300969998,54417.7076244 2024-09-14,16:10:23.000,258,11046100,-795,0,1726330222,12718.948447509996,131.63749749000272,54417.7076244 2024-09-14,16:10:24.000,258,11046076,-795,0,1726330223,12718.847402859996,131.60225183999864,54417.63076608 2024-09-14,16:10:25.000,258,11046112,-795,0,1726330224,12718.84066655,131.5599570600025,54417.65871456 2024-09-14,16:10:26.000,258,11046107,-795,0,1726330225,12718.84066655,131.5599570600025,54417.456088080005 2024-09-14,16:10:27.000,258,11046103,-795,0,1726330226,12718.827193929996,131.48946576000162,54417.74954712 2024-09-14,16:10:28.000,258,11046129,-795,0,1726330227,12718.874348099991,131.48241663000226,54417.742560000006 2024-09-14,16:10:29.000,258,11046096,-795,0,1726330228,12718.84066655,131.48946576000162,54417.686663039996 2024-09-14,16:10:30.000,258,11046033,-795,0,1726330229,12718.79351237999,131.43307271999947,54417.8473668 2024-09-14,16:10:31.000,258,11046065,-795,0,1726330230,12718.887820719996,131.43307271999947,54417.54692064001 2024-09-14,16:10:32.000,258,11046113,-795,0,1726330231,12718.908029649996,131.4119253300014,54417.64474032001 2024-09-14,16:10:33.000,258,11046109,-795,0,1726330232,12718.847402859996,131.39782707000268,54417.67967592 2024-09-14,16:10:34.000,258,11046102,-795,0,1726330233,12718.78003976,131.39077794000332,54417.61679184001 2024-09-14,16:10:35.000,258,11046103,-795,0,1726330234,12718.81372130999,131.3625814199986,54417.65871456 2024-09-14,16:10:36.000,258,11046140,-795,0,1726330235,12718.86087548,131.3484831599999,54417.74954712 2024-09-14,16:10:37.000,258,11046123,-795,0,1726330236,12718.86087548,131.3132375100031,54417.49102368 2024-09-14,16:10:38.000,258,11046091,-795,0,1726330237,12718.86087548,131.2638936000003,54417.56089488 2024-09-14,16:10:39.000,258,11046097,-795,0,1726330238,12718.847402859996,131.23569708000286,54417.574869120006 2024-09-14,16:10:40.000,258,11046068,-795,0,1726330239,12718.83393023999,131.24274621000222,54417.58185624 2024-09-14,16:10:41.000,258,11046104,-795,0,1726330240,12718.874348099991,131.20750055999815,54417.93819936 2024-09-14,16:10:42.000,258,11046098,-795,0,1726330241,12718.90129334,131.15110752000328,54417.73557288001 2024-09-14,16:10:43.000,258,11046098,-795,0,1726330242,12718.83393023999,131.165205780002,54417.63076608 2024-09-14,16:10:44.000,258,11046100,-795,0,1726330243,12718.75983083,131.14405839000392,54417.64474032001 2024-09-14,16:10:45.000,258,11046111,-795,0,1726330244,12718.73288558999,131.12996012999793,54417.77050848 2024-09-14,16:10:46.000,258,11046096,-795,0,1726330245,12718.59815939,131.12291099999857,54417.66570168001 2024-09-14,16:10:47.000,258,11046106,-795,0,1726330246,12718.51058735999,131.12291099999857,54417.47006232 2024-09-14,16:10:48.000,258,11046091,-795,0,1726330247,12718.362388539994,131.10881273999985,54417.26743584 2024-09-14,16:10:49.000,258,11046088,-795,0,1726330248,12718.187244479988,131.07356709000305,54417.288397200005 2024-09-14,16:10:50.000,258,11046116,-795,0,1726330249,12718.092936139998,131.10881273999985,54417.41416536 2024-09-14,16:10:51.000,258,11046074,-795,0,1726330250,12718.012100419997,131.15815665000264,54417.44211384 2024-09-14,16:10:52.000,258,11046077,-795,0,1726330251,12717.998627799992,131.17930404000072,54417.93819936 2024-09-14,16:10:53.000,258,11046081,-795,0,1726330252,12717.857165289992,131.23569708000286,54417.61679184001 2024-09-14,16:10:54.000,258,11046099,-795,0,1726330253,12717.729175399996,131.2638936000003,54417.67967592 2024-09-14,16:10:55.000,258,11046079,-795,0,1726330254,12717.60118551,131.2145496900048,54417.4630752 2024-09-14,16:10:56.000,258,11046065,-795,0,1726330255,12717.52034979,131.24979534000158,54417.49801080001 2024-09-14,16:10:57.000,258,11046088,-795,0,1726330256,12717.41930514,131.27094272999966,54417.41416536 2024-09-14,16:10:58.000,258,11046078,-795,0,1726330257,12717.41930514,131.2638936000003,54417.49102368 2024-09-14,16:10:59.000,258,11046094,-555,0,1726330258,12717.39235989999,131.2638936000003,54417.31634568 2024-09-14,16:11:00.000,258,11046110,-795,0,1726330259,12717.35194203999,131.30618838000373,54417.4630752 2024-09-14,16:11:01.000,258,11046096,-795,0,1726330260,12717.405832519995,131.29209011999774,54417.51198504 2024-09-14,16:11:02.000,258,11046085,-795,0,1726330261,12717.37215096999,131.28504098999838,54417.56788200001 2024-09-14,16:11:03.000,258,11046089,-795,0,1726330262,12717.37888728,131.27799185999902,54417.686663039996 2024-09-14,16:11:04.000,258,11046093,-795,0,1726330263,12717.39235989999,131.2638936000003,54417.4630752 2024-09-14,16:11:05.000,258,11046081,-795,0,1726330264,12717.365414659995,131.22159882000415,54417.26044872001 2024-09-14,16:11:06.000,258,11046068,-795,0,1726330265,12717.53382240999,131.20750055999815,54417.54692064001 2024-09-14,16:11:07.000,258,11046075,-795,0,1726330266,12717.62139444,131.2004514299988,54417.59583048001 2024-09-14,16:11:08.000,258,11046100,-795,0,1726330267,12717.59444919999,131.17225491000136,54417.42813960001 2024-09-14,16:11:09.000,258,11046099,-795,0,1726330268,12717.715702779991,131.13700926000456,54417.574869120006 2024-09-14,16:11:10.000,258,11046095,-795,0,1726330269,12717.655075989991,131.03832143999898,54417.35826840001 2024-09-14,16:11:11.000,258,11046114,-795,0,1726330270,12717.64160337,131.0171740500009,54417.51198504 2024-09-14,16:11:12.000,258,11046072,-795,0,1726330271,12717.668548609996,130.9537318799994,54417.393204 2024-09-14,16:11:13.000,258,11046094,-795,0,1726330272,12717.68202123,130.97487927000475,54417.5329464 2024-09-14,16:11:14.000,258,11046118,-795,0,1726330273,12717.668548609996,130.93963362000068,54417.88230240001 2024-09-14,16:11:15.000,258,11046136,-795,0,1726330274,12717.6618123,130.9184862300026,54417.65871456 2024-09-14,16:11:16.000,258,11046086,-795,0,1726330275,12717.68202123,130.9184862300026,54417.742560000006 2024-09-14,16:11:17.000,258,11046085,-795,0,1726330276,12717.675284919991,130.96078100999875,54417.67967592 2024-09-14,16:11:18.000,258,11046075,-795,0,1726330277,12717.668548609996,130.88324057999853,54417.76352136001 2024-09-14,16:11:19.000,258,11046087,-795,0,1726330278,12717.607921819996,130.87619144999917,54417.61679184001 2024-09-14,16:11:20.000,258,11046062,-795,0,1726330279,12717.50014086,130.86209319000045,54417.52595928001 2024-09-14,16:11:21.000,258,11046081,-795,0,1726330280,12717.506877169995,130.86209319000045,54417.51198504 2024-09-14,16:11:22.000,258,11046095,-795,0,1726330281,12717.29131524999,130.84094580000237,54417.37922976001 2024-09-14,16:11:23.000,258,11046077,-795,0,1726330282,12717.237424769999,130.84799493000173,54417.48403656 2024-09-14,16:11:24.000,258,11046103,-795,0,1726330283,12717.29131524999,130.82684754000366,54417.75653424 2024-09-14,16:11:25.000,258,11046100,-795,0,1726330284,12717.25089738999,130.84799493000173,54417.94518648 2024-09-14,16:11:26.000,258,11046058,-795,0,1726330285,12717.217215839999,130.84094580000237,54417.74954712 2024-09-14,16:11:27.000,258,11046116,-795,0,1726330286,12717.183534289994,130.79865101999894,54417.66570168001 2024-09-14,16:11:28.000,258,11046127,-795,0,1726330287,12717.082489639994,130.8550440600011,54417.742560000006 2024-09-14,16:11:29.000,258,11046096,-795,0,1726330288,12716.988181299988,130.82684754000366,54417.59583048001 2024-09-14,16:11:30.000,258,11046031,-795,0,1726330289,12716.927554510003,130.833896670003,54417.6028176 2024-09-14,16:11:31.000,258,11046131,-795,0,1726330290,12716.947763439988,130.8197984100043,54417.61679184001 2024-09-14,16:11:32.000,258,11046093,-795,0,1726330291,12716.873664029998,130.8197984100043,54417.42115248 2024-09-14,16:11:33.000,258,11046076,-795,0,1726330292,12716.826509860002,130.8057001499983,54417.686663039996 2024-09-14,16:11:34.000,258,11046048,-795,0,1726330293,12716.624420560001,130.8057001499983,54417.5329464 2024-09-14,16:11:35.000,258,11046036,-795,0,1726330294,12716.732201519997,130.79160188999958,54417.6028176 2024-09-14,16:11:36.000,258,11046073,-795,0,1726330295,12716.685047350002,130.8197984100043,54417.8473668 2024-09-14,16:11:37.000,258,11046062,-795,0,1726330296,12716.698519969992,130.81274927999766,54417.65871456 2024-09-14,16:11:38.000,258,11046053,-795,0,1726330297,12716.711992589997,130.78455276000022,54417.65871456 2024-09-14,16:11:39.000,258,11046118,-795,0,1726330298,12716.705256280002,130.7563562400028,54417.64474032001 2024-09-14,16:11:40.000,258,11046101,-795,0,1726330299,12716.664838420002,130.74225798000407,54417.7076244 2024-09-14,16:11:41.000,258,11046117,-795,0,1726330300,12716.725465210002,130.69996320000064,54417.7076244 2024-09-14,16:11:42.000,258,11046054,-795,0,1726330301,12716.705256280002,130.69996320000064,54417.456088080005 2024-09-14,16:11:43.000,258,11046099,-795,0,1726330302,12716.685047350002,130.65061928999785,54417.504997920005 2024-09-14,16:11:44.000,258,11046109,-795,0,1726330303,12716.718728899992,130.65061928999785,54417.47006232 2024-09-14,16:11:45.000,258,11046075,-795,0,1726330304,12716.759146759992,130.6083245100017,54417.518972159996 2024-09-14,16:11:46.000,258,11046077,-795,0,1726330305,12716.819773549993,130.6083245100017,54417.81243120001 2024-09-14,16:11:47.000,258,11046099,-795,0,1726330306,12716.833246169997,130.65061928999785,54417.90326376001 2024-09-14,16:11:48.000,258,11046098,-795,0,1726330307,12716.880400339993,130.66471755000384,54417.79845696 2024-09-14,16:11:49.000,258,11046057,-795,0,1726330308,12716.880400339993,130.6224227700004,54417.854353919996 2024-09-14,16:11:50.000,258,11046050,-795,0,1726330309,12716.813037239997,130.66471755000384,54417.721598640004 2024-09-14,16:11:51.000,258,11046020,-795,0,1726330310,12716.839982479993,130.6435701599985,54417.80544408 2024-09-14,16:11:52.000,258,11046101,-795,0,1726330311,12716.792828309997,130.69291407000128,54417.88230240001 2024-09-14,16:11:53.000,258,11046099,-795,0,1726330312,12716.779355689992,130.69996320000064,54417.93819936 2024-09-14,16:11:54.000,258,11046089,-755,0,1726330313,12716.718728899992,130.72111058999872,54417.74954712 2024-09-14,16:11:55.000,258,11046120,-795,0,1726330314,12716.685047350002,130.70701233,54417.96614784 2024-09-14,16:11:56.000,258,11046087,-795,0,1726330315,12716.664838420002,130.69996320000064,54418.091916 2024-09-14,16:11:57.000,258,11046060,-795,0,1726330316,12716.570530079996,130.71406145999936,54418.14082584 2024-09-14,16:11:58.000,258,11046051,-795,0,1726330317,12716.48295805,130.78455276000022,54418.294542480005 2024-09-14,16:11:59.000,258,11046106,-795,0,1726330318,12716.35496815999,130.79160188999958,54418.15480008 2024-09-14,16:12:00.000,258,11046054,-795,0,1726330319,12716.25392350999,130.8197984100043,54418.14781296001 2024-09-14,16:12:01.000,258,11046085,-795,0,1726330320,12716.21350564999,130.7704545000015,54418.25261976 2024-09-14,16:12:02.000,258,11046094,-795,0,1726330321,12716.13940624,130.8197984100043,54418.23864552001 2024-09-14,16:12:03.000,258,11046068,-795,0,1726330322,12716.07877945,130.74930711000343,54418.18973568 2024-09-14,16:12:04.000,258,11046112,-795,0,1726330323,12715.964262179994,130.74225798000407,54418.18274856 2024-09-14,16:12:05.000,258,11046111,-795,0,1726330324,12715.99120741999,130.65766842000448,54418.056980400004 2024-09-14,16:12:06.000,258,11046095,-795,0,1726330325,12715.789118119988,130.6717666800032,54418.03601904 2024-09-14,16:12:07.000,258,11046084,-795,0,1726330326,12715.836272289998,130.6717666800032,54418.14082584 2024-09-14,16:12:08.000,258,11046079,-795,0,1726330327,12715.762172879993,130.69291407000128,54418.175761440005 2024-09-14,16:12:09.000,258,11046129,-795,0,1726330328,12715.634182989997,130.68586494000192,54418.33646520001 2024-09-14,16:12:10.000,258,11046054,-795,0,1726330329,12715.580292509992,130.74930711000343,54418.15480008 2024-09-14,16:12:11.000,258,11046099,-795,0,1726330330,12715.566819890002,130.70701233,54418.26659400001 2024-09-14,16:12:12.000,258,11046096,-795,0,1726330331,12715.526402030002,130.7352088500047,54418.245632640006 2024-09-14,16:12:13.000,258,11046069,-795,0,1726330332,12715.587028820002,130.69291407000128,54418.26659400001 2024-09-14,16:12:14.000,258,11046078,-795,0,1726330333,12715.485984170002,130.72111058999872,54418.11287736 2024-09-14,16:12:15.000,258,11046044,-795,0,1726330334,12715.465775240002,130.69291407000128,54418.16877432001 2024-09-14,16:12:16.000,258,11046103,-795,0,1726330335,12715.479247859992,130.69291407000128,54417.93121224001 2024-09-14,16:12:17.000,258,11046067,-795,0,1726330336,12715.418621069992,130.62947189999977,54417.98012208001 2024-09-14,16:12:18.000,258,11046046,-795,0,1726330337,12715.465775240002,130.6717666800032,54418.16877432001 2024-09-14,16:12:19.000,258,11046077,-795,0,1726330338,12715.546610960002,130.68586494000192,54418.08492888 2024-09-14,16:12:20.000,258,11046054,-795,0,1726330339,12715.593765129997,130.74225798000407,54418.35043944 2024-09-14,16:12:21.000,258,11046080,-795,0,1726330340,12715.681337159993,130.7563562400028,54418.31550384001 2024-09-14,16:12:22.000,258,11046039,-795,0,1726330341,12715.654391919998,130.8057001499983,54418.33646520001 2024-09-14,16:12:23.000,258,11046032,-795,0,1726330342,12715.667864540002,130.8902897099979,54418.30851672 2024-09-14,16:12:24.000,258,11046064,-795,0,1726330343,12715.647655610002,130.93258449000132,54418.224671280004 2024-09-14,16:12:25.000,258,11046079,-795,0,1726330344,12715.694809779998,130.99602666000283,54418.28056824 2024-09-14,16:12:26.000,258,11046074,-795,0,1726330345,12715.701546089993,131.0665179600037,54418.441272000004 2024-09-14,16:12:27.000,258,11046056,-795,0,1726330346,12715.728491329988,131.1158618699992,54418.39934928 2024-09-14,16:12:28.000,258,11046092,-795,0,1726330347,12715.721755019993,131.13700926000456,54418.49018184 2024-09-14,16:12:29.000,258,11046062,-795,0,1726330348,12715.735227639998,131.18635317000007,54418.43428488001 2024-09-14,16:12:30.000,258,11046032,-795,0,1726330349,12715.620710369993,131.2004514299988,54418.36441368001 2024-09-14,16:12:31.000,258,11046026,-795,0,1726330350,12715.654391919998,131.24979534000158,54418.49716896 2024-09-14,16:12:32.000,258,11046018,-795,0,1726330351,12715.627446680002,131.30618838000373,54418.49716896 2024-09-14,16:12:33.000,258,11046075,-795,0,1726330352,12715.620710369993,131.24274621000222,54418.57402728001 2024-09-14,16:12:34.000,258,11046105,-795,0,1726330353,12715.526402030002,131.33438490000117,54418.46922048 2024-09-14,16:12:35.000,258,11046060,-795,0,1726330354,12715.580292509992,131.38372881000396,54418.60197576001 2024-09-14,16:12:36.000,258,11046072,-795,0,1726330355,12715.546610960002,131.3484831599999,54418.64389848 2024-09-14,16:12:37.000,258,11046064,-795,0,1726330356,12715.587028820002,131.33438490000117,54418.608962880004 2024-09-14,16:12:38.000,258,11046032,-795,0,1726330357,12715.506193100002,131.36963054999796,54418.48319472001 2024-09-14,16:12:39.000,258,11046065,-795,0,1726330358,12715.405148450001,131.29209011999774,54418.48319472001 2024-09-14,16:12:40.000,258,11046057,-795,0,1726330359,12715.357994279992,131.29913925000437,54418.32947808 2024-09-14,16:12:41.000,258,11046074,-795,0,1726330360,12715.357994279992,131.29209011999774,54418.33646520001 2024-09-14,16:12:42.000,258,11046084,-795,0,1726330361,12715.384939520001,131.29209011999774,54418.69280832 2024-09-14,16:12:43.000,258,11046098,-795,0,1726330362,12715.371466899996,131.3625814199986,54418.69979544001 2024-09-14,16:12:44.000,258,11046110,-795,0,1726330363,12715.344521660001,131.3132375100031,54418.58800152 2024-09-14,16:12:45.000,258,11046011,-795,0,1726330364,12715.304103800001,131.27094272999966,54418.50415608001 2024-09-14,16:12:46.000,258,11046048,-795,0,1726330365,12715.250213319996,131.27799185999902,54418.4762076 2024-09-14,16:12:47.000,258,11046051,-795,0,1726330366,12715.344521660001,131.23569708000286,54418.4762076 2024-09-14,16:12:48.000,258,11046151,-795,0,1726330367,12715.331049039996,131.27094272999966,54418.48319472001 2024-09-14,16:12:49.000,258,11046083,-795,0,1726330368,12715.270422249996,131.2286479500035,54418.245632640006 2024-09-14,16:12:50.000,258,11046081,-795,0,1726330369,12715.26368594,131.2286479500035,54418.273581120004 2024-09-14,16:12:51.000,258,11046104,-795,0,1726330370,12715.290631179996,131.24274621000222,54418.245632640006 2024-09-14,16:12:52.000,258,11046085,-795,0,1726330371,12715.344521660001,131.2638936000003,54418.37838792 2024-09-14,16:12:53.000,258,11046065,-795,0,1726330372,12715.364730590001,131.2638936000003,54418.44825912 2024-09-14,16:12:54.000,258,11046027,-795,0,1726330373,12715.317576419991,131.3484831599999,54418.44825912 2024-09-14,16:12:55.000,258,11046026,-795,0,1726330374,12715.283894870001,131.39077794000332,54418.28056824 2024-09-14,16:12:56.000,258,11046053,-795,0,1726330375,12715.297367489991,131.44012184999883,54418.30851672 2024-09-14,16:12:57.000,258,11046087,-795,0,1726330376,12715.378203209992,131.46831837000354,54418.343452320005 2024-09-14,16:12:58.000,258,11046048,-795,0,1726330377,12715.378203209992,131.5106131499997,54418.43428488001 2024-09-14,16:12:59.000,258,11046041,-795,0,1726330378,12715.391675829997,131.54585880000377,54418.33646520001 2024-09-14,16:13:00.000,258,11046096,-795,0,1726330379,12715.411884759997,131.58815357999993,54418.36441368001 2024-09-14,16:13:01.000,258,11046065,-795,0,1726330380,12715.445566310002,131.609300969998,54418.33646520001 2024-09-14,16:13:02.000,258,11046032,-795,0,1726330381,12715.384939520001,131.6586448800008,54418.37838792 2024-09-14,16:13:03.000,258,11046053,-795,0,1726330382,12715.378203209992,131.69389053000486,54418.28056824 2024-09-14,16:13:04.000,258,11046076,-795,0,1726330383,12715.304103800001,131.7573326999991,54418.20370992 2024-09-14,16:13:05.000,258,11046057,-795,0,1726330384,12715.337785349991,131.7855292200038,54418.343452320005 2024-09-14,16:13:06.000,258,11046063,-795,0,1726330385,12715.351257969996,131.84897138999804,54418.39934928 2024-09-14,16:13:07.000,258,11046068,-795,0,1726330386,12715.337785349991,131.8842170400021,54418.28056824 2024-09-14,16:13:08.000,258,11046095,-795,0,1726330387,12715.283894870001,131.92651181999827,54418.38537504001 2024-09-14,16:13:09.000,258,11046074,-795,0,1726330388,12715.317576419991,131.9335609500049,54418.42729776 2024-09-14,16:13:10.000,258,11046015,-795,0,1726330389,12715.304103800001,131.95470834000298,54418.511143200005 2024-09-14,16:13:11.000,258,11046094,-795,0,1726330390,12715.331049039996,131.89831530000083,54418.38537504001 2024-09-14,16:13:12.000,258,11046063,-795,0,1726330391,12715.324312730001,131.87716791000275,54418.2316584 2024-09-14,16:13:13.000,258,11046093,-795,0,1726330392,12715.277158559991,131.8842170400021,54418.18973568 2024-09-14,16:13:14.000,258,11046062,-795,0,1726330393,12715.297367489991,131.8701187800034,54418.15480008 2024-09-14,16:13:15.000,258,11046036,-795,0,1726330394,12715.425357380002,131.83487312999932,54418.25261976 2024-09-14,16:13:16.000,258,11046092,-795,0,1726330395,12715.499456789992,131.79962748000253,54418.51813032 2024-09-14,16:13:17.000,258,11046112,-795,0,1726330396,12715.546610960002,131.79962748000253,54418.245632640006 2024-09-14,16:13:18.000,258,11046049,-795,0,1726330397,12715.553347269997,131.7573326999991,54418.26659400001 2024-09-14,16:13:19.000,258,11046107,-795,0,1726330398,12715.560083579992,131.70798879000358,54418.04300616 2024-09-14,16:13:20.000,258,11046062,-795,0,1726330399,12715.587028820002,131.69389053000486,54417.9871092 2024-09-14,16:13:21.000,258,11046078,-795,0,1726330400,12715.701546089993,131.63044836000336,54418.00108344001 2024-09-14,16:13:22.000,258,11046113,-795,0,1726330401,12715.775645499998,131.61635010000464,54418.0220448 2024-09-14,16:13:23.000,258,11046056,-795,0,1726330402,12715.755436569998,131.59520270999928,54417.67967592 2024-09-14,16:13:24.000,258,11046115,-795,0,1726330403,12715.768909189988,131.5106131499997,54417.82640544 2024-09-14,16:13:25.000,258,11046080,-795,0,1726330404,12715.856481219998,131.4753675000029,54417.89627664 2024-09-14,16:13:26.000,258,11046058,-795,0,1726330405,12715.863217529994,131.44012184999883,54417.86832816 2024-09-14,16:13:27.000,258,11046040,-795,0,1726330406,12715.930580629989,131.43307271999947,54418.07095464001 2024-09-14,16:13:28.000,258,11046064,-795,0,1726330407,12715.957525869999,131.4471709799982,54417.86134104001 2024-09-14,16:13:29.000,258,11046085,-795,0,1726330408,12715.890162769989,131.44012184999883,54417.77050848 2024-09-14,16:13:30.000,258,11046058,-795,0,1726330409,12715.903635389994,131.41897446000075,54417.742560000006 2024-09-14,16:13:31.000,258,11046119,-795,0,1726330410,12715.917108009999,131.39782707000268,54417.840379680005 2024-09-14,16:13:32.000,258,11046069,-795,0,1726330411,12715.869953839989,131.41897446000075,54417.7774956 2024-09-14,16:13:33.000,258,11046055,-795,0,1726330412,12715.890162769989,131.4471709799982,54417.7774956 2024-09-14,16:13:34.000,258,11046078,-795,0,1726330413,12715.762172879993,131.36963054999796,54417.31634568 2024-09-14,16:13:35.000,258,11046047,-795,0,1726330414,12715.715018709998,131.35553228999925,54417.456088080005 2024-09-14,16:13:36.000,258,11046078,-795,0,1726330415,12715.775645499998,131.3273357700018,54417.56788200001 2024-09-14,16:13:37.000,258,11046081,-795,0,1726330416,12715.708282400003,131.36963054999796,54417.553907760004 2024-09-14,16:13:38.000,258,11046018,-795,0,1726330417,12715.667864540002,131.3766796800046,54417.79845696 2024-09-14,16:13:39.000,258,11046062,-795,0,1726330418,12715.688073470003,131.38372881000396,54417.52595928001 2024-09-14,16:13:40.000,258,11046097,-795,0,1726330419,12715.728491329988,131.38372881000396,54417.51198504 2024-09-14,16:13:41.000,258,11046033,-795,0,1726330420,12715.762172879993,131.35553228999925,54417.54692064001 2024-09-14,16:13:42.000,258,11046068,-795,0,1726330421,12715.728491329988,131.34143403000053,54417.47006232 2024-09-14,16:13:43.000,258,11046028,-795,0,1726330422,12715.708282400003,131.35553228999925,54417.42813960001 2024-09-14,16:13:44.000,258,11046030,-795,0,1726330423,12715.681337159993,131.33438490000117,54417.30935856001 2024-09-14,16:13:45.000,258,11046068,-795,0,1726330424,12715.667864540002,131.28504098999838,54417.071796480006 2024-09-14,16:13:46.000,258,11046016,-795,0,1726330425,12715.715018709998,131.25684447000094,54417.28141008001 2024-09-14,16:13:47.000,258,11046071,-795,0,1726330426,12715.762172879993,131.2286479500035,54417.29538432 2024-09-14,16:13:48.000,258,11046032,-795,0,1726330427,12715.789118119988,131.2004514299988,54417.26743584 2024-09-14,16:13:49.000,258,11046068,-795,0,1726330428,12715.849744909989,131.22159882000415,54417.59583048001 2024-09-14,16:13:50.000,258,11046114,-795,0,1726330429,12715.829535979989,131.19340229999943,54417.2534616 2024-09-14,16:13:51.000,258,11046058,-795,0,1726330430,12715.917108009999,131.1017636100005,54417.239487360006 2024-09-14,16:13:52.000,258,11046082,-795,0,1726330431,12715.950789559989,131.05946883000433,54417.20455176 2024-09-14,16:13:53.000,258,11046089,-795,0,1726330432,12715.997943729999,131.09471448000113,54417.26044872001 2024-09-14,16:13:54.000,258,11046119,-795,0,1726330433,12715.984471109994,131.03127230999962,54417.10673208 2024-09-14,16:13:55.000,258,11046079,-795,0,1726330434,12716.004680039994,130.97487927000475,54417.10673208 2024-09-14,16:13:56.000,258,11046062,-795,0,1726330435,12716.13940624,130.92553536000196,54416.98096392 2024-09-14,16:13:57.000,258,11046070,-795,0,1726330436,12716.206769339995,130.88324057999853,54417.0787836 2024-09-14,16:13:58.000,258,11046050,-795,0,1726330437,12716.21350564999,130.8197984100043,54416.98795104 2024-09-14,16:13:59.000,258,11046064,-795,0,1726330438,12716.19329671999,130.84799493000173,54416.81327304 2024-09-14,16:14:00.000,258,11046098,-795,0,1726330439,12716.247187199995,130.84094580000237,54417.0787836 2024-09-14,16:14:01.000,258,11046103,-795,0,1726330440,12716.30107768,130.82684754000366,54416.98795104 2024-09-14,16:14:02.000,258,11046044,-795,0,1726330441,12716.36170447,130.79160188999958,54416.953015440005 2024-09-14,16:14:03.000,258,11046069,-795,0,1726330442,12716.267396129995,130.84799493000173,54416.65256928 2024-09-14,16:14:04.000,258,11046080,-795,0,1726330443,12716.429067569996,130.77750363000087,54416.91109272 2024-09-14,16:14:05.000,258,11046076,-795,0,1726330444,12716.476221739991,130.78455276000022,54416.98795104 2024-09-14,16:14:06.000,258,11046070,-795,0,1726330445,12716.449276499996,130.74930711000343,54416.883144240004 2024-09-14,16:14:07.000,258,11046112,-795,0,1726330446,12716.368440779996,130.69996320000064,54416.49186552001 2024-09-14,16:14:08.000,258,11046051,-795,0,1726330447,12716.328022919995,130.68586494000192,54416.5547496 2024-09-14,16:14:09.000,258,11046042,-795,0,1726330448,12716.23371457999,130.68586494000192,54416.47090416001 2024-09-14,16:14:10.000,258,11046085,-795,0,1726330449,12716.24045089,130.67881581000256,54416.568723840006 2024-09-14,16:14:11.000,258,11046044,-795,0,1726330450,12716.29434136999,130.6717666800032,54416.98096392 2024-09-14,16:14:12.000,258,11046068,-795,0,1726330451,12716.28086875,130.67881581000256,54416.74340184 2024-09-14,16:14:13.000,258,11046067,-795,0,1726330452,12716.26065982,130.67881581000256,54416.70846624001 2024-09-14,16:14:14.000,258,11046059,-795,0,1726330453,12716.15287885999,130.6435701599985,54416.498852640005 2024-09-14,16:14:15.000,258,11046084,-795,0,1726330454,12716.21350564999,130.61537364000105,54416.60365944 2024-09-14,16:14:16.000,258,11046081,-795,0,1726330455,12716.24045089,130.6083245100017,54416.61064656001 2024-09-14,16:14:17.000,258,11046052,-795,0,1726330456,12716.21350564999,130.56602972999826,54416.5547496 2024-09-14,16:14:18.000,258,11046067,-795,0,1726330457,12716.20003303,130.49553843000467,54416.19141936 2024-09-14,16:14:19.000,258,11046073,-795,0,1726330458,12716.19329671999,130.41799800000445,54416.43596856 2024-09-14,16:14:20.000,258,11046100,-795,0,1726330459,12716.267396129995,130.38980147999973,54416.33814888 2024-09-14,16:14:21.000,258,11046060,-795,0,1726330460,12716.307813989995,130.2981627900008,54416.40802008 2024-09-14,16:14:22.000,258,11046090,-795,0,1726330461,12716.368440779996,130.25586801000463,54416.680517759996 2024-09-14,16:14:23.000,258,11046054,-795,0,1726330462,12716.408858639996,130.20652410000184,54416.449942800005 2024-09-14,16:14:24.000,258,11046036,-795,0,1726330463,12716.429067569996,130.15718018999905,54416.30321328001 2024-09-14,16:14:25.000,258,11046056,-795,0,1726330464,12716.469485429996,130.09373802000482,54416.17744512001 2024-09-14,16:14:26.000,258,11046021,-795,0,1726330465,12716.584002700001,130.0302958500033,54416.30321328001 2024-09-14,16:14:27.000,258,11046022,-795,0,1726330466,12716.617684249992,129.98095194000052,54416.401032960006 2024-09-14,16:14:28.000,258,11046072,-795,0,1726330467,12716.678311039992,129.87521499000286,54416.07263832 2024-09-14,16:14:29.000,258,11046074,-795,0,1726330468,12716.644629490002,129.79767456000263,54416.17744512001 2024-09-14,16:14:30.000,258,11046025,-795,0,1726330469,12716.658102109992,129.76947803999792,54416.08661256001 2024-09-14,16:14:31.000,258,11046033,-795,0,1726330470,12716.765883070002,129.7060358700037,54416.065651200006 2024-09-14,16:14:32.000,258,11046039,-795,0,1726330471,12716.752410449997,129.64259370000218,54416.3102004 2024-09-14,16:14:33.000,258,11046059,-795,0,1726330472,12716.759146759992,129.62849544000346,54416.14250952 2024-09-14,16:14:34.000,258,11046032,-795,0,1726330473,12716.752410449997,129.5721024000013,54416.05866408001 2024-09-14,16:14:35.000,258,11046043,-795,0,1726330474,12716.738937829992,129.52980761999788,54416.065651200006 2024-09-14,16:14:36.000,258,11046072,-795,0,1726330475,12716.819773549993,129.48046371000237,54416.24731632 2024-09-14,16:14:37.000,258,11046072,-795,0,1726330476,12716.826509860002,129.43816892999894,54416.233342080006 2024-09-14,16:14:38.000,258,11046061,-795,0,1726330477,12716.786092000002,129.3747267600047,54416.24731632 2024-09-14,16:14:39.000,258,11046088,-795,0,1726330478,12716.732201519997,129.34653024,54416.0307156 2024-09-14,16:14:40.000,258,11046035,-795,0,1726330479,12716.732201519997,129.2619406800004,54416.10757392001 2024-09-14,16:14:41.000,258,11046101,-795,0,1726330480,12716.738937829992,129.23374416000297,54416.170458 2024-09-14,16:14:42.000,258,11046082,-795,0,1726330481,12716.685047350002,129.2266950300036,54416.12154816 2024-09-14,16:14:43.000,258,11046063,-795,0,1726330482,12716.671574729997,129.2266950300036,54416.163470880005 2024-09-14,16:14:44.000,258,11046091,-795,0,1726330483,12716.624420560001,129.20554763999826,54416.17744512001 2024-09-14,16:14:45.000,258,11046093,-795,0,1726330484,12716.644629490002,129.17030199000146,54416.18443224001 2024-09-14,16:14:46.000,258,11046006,-795,0,1726330485,12716.610947939997,129.12095807999867,54416.170458 2024-09-14,16:14:47.000,258,11046044,-795,0,1726330486,12716.570530079996,129.1632528600021,54416.17744512001 2024-09-14,16:14:48.000,258,11046069,-795,0,1726330487,12716.604211630001,129.09276156000124,54416.15648376001 2024-09-14,16:14:49.000,258,11046054,-795,0,1726330488,12716.584002700001,129.08571243000188,54415.9259088 2024-09-14,16:14:50.000,258,11046065,-795,0,1726330489,12716.550321149996,129.07161417000316,54415.83507624 2024-09-14,16:14:51.000,258,11046064,-795,0,1726330490,12716.563793770001,129.0363685199991,54415.98180576 2024-09-14,16:14:52.000,258,11046026,-795,0,1726330491,12716.597475319992,129.00817200000165,54415.93289592 2024-09-14,16:14:53.000,258,11046031,-795,0,1726330492,12716.550321149996,128.96587721999822,54415.88398608 2024-09-14,16:14:54.000,258,11046048,-795,0,1726330493,12716.503166980001,128.93768070000078,54415.91892168001 2024-09-14,16:14:55.000,258,11046051,-795,0,1726330494,12716.496430669991,128.902435050004,54415.89097320001 2024-09-14,16:14:56.000,258,11046042,-795,0,1726330495,12716.530112219996,128.902435050004,54415.897960320006 2024-09-14,16:14:57.000,258,11046021,-795,0,1726330496,12716.563793770001,128.86014027000056,54415.946870160005 2024-09-14,16:14:58.000,258,11046050,-795,0,1726330497,12716.604211630001,128.83899288000248,54416.00975424001 2024-09-14,16:14:59.000,258,11046043,-795,0,1726330498,12716.651365799997,128.82489462000376,54415.98180576 2024-09-14,16:15:00.000,258,11046048,-795,0,1726330499,12716.685047350002,128.7544033200029,54415.93289592 2024-09-14,16:15:01.000,258,11046074,-795,0,1726330500,12716.745674140002,128.7544033200029,54416.00975424001 2024-09-14,16:15:02.000,258,11046084,-795,0,1726330501,12716.738937829992,128.71915766999882,54415.95385728 2024-09-14,16:15:03.000,258,11046060,-795,0,1726330502,12716.745674140002,128.7050594100001,54415.9259088 2024-09-14,16:15:04.000,258,11046062,-795,0,1726330503,12716.685047350002,128.6698137600033,54415.876998960004 2024-09-14,16:15:05.000,258,11046072,-795,0,1726330504,12716.664838420002,128.72620679999818,54416.044689840004 2024-09-14,16:15:06.000,258,11046029,-795,0,1726330505,12716.725465210002,128.72620679999818,54416.26129056 2024-09-14,16:15:07.000,258,11046069,-795,0,1726330506,12716.685047350002,128.7050594100001,54416.065651200006 2024-09-14,16:15:08.000,258,11046047,-795,0,1726330507,12716.718728899992,128.7050594100001,54416.21936784 2024-09-14,16:15:09.000,258,11046029,-795,0,1726330508,12716.732201519997,128.71210853999946,54416.1005868 2024-09-14,16:15:10.000,258,11046046,-795,0,1726330509,12716.685047350002,128.6698137600033,54415.91193456 2024-09-14,16:15:11.000,258,11045980,-795,0,1726330510,12716.792828309997,128.64866636999795,54416.20539360001 2024-09-14,16:15:12.000,258,11046083,-795,0,1726330511,12716.786092000002,128.6416172399986,54416.19141936 2024-09-14,16:15:13.000,258,11046092,-795,0,1726330512,12716.725465210002,128.54997854999965,54416.114561040005 2024-09-14,16:15:14.000,258,11046054,-795,0,1726330513,12716.738937829992,128.5429294200003,54416.19840648 2024-09-14,16:15:15.000,258,11046063,-795,0,1726330514,12716.826509860002,128.5217820300022,54416.24731632 2024-09-14,16:15:16.000,258,11046044,-795,0,1726330515,12716.860191409993,128.5217820300022,54416.37308448001 2024-09-14,16:15:17.000,258,11046040,-795,0,1726330516,12716.974708679998,128.5429294200003,54416.50583976 2024-09-14,16:15:18.000,258,11046046,-795,0,1726330517,12716.988181299988,128.5076837700035,54416.401032960006 2024-09-14,16:15:19.000,258,11046090,-795,0,1726330518,12717.008390229988,128.49358551000478,54416.28923904 2024-09-14,16:15:20.000,258,11046016,-795,0,1726330519,12717.021862849993,128.48653637999814,54416.35911024 2024-09-14,16:15:21.000,258,11046097,-795,0,1726330520,12717.095962259998,128.40194681999856,54416.401032960006 2024-09-14,16:15:22.000,258,11046037,-795,0,1726330521,12717.129643809989,128.40899594999792,54416.44295568001 2024-09-14,16:15:23.000,258,11046061,-795,0,1726330522,12717.069017019989,128.38079943000048,54416.25430344001 2024-09-14,16:15:24.000,258,11046045,-795,0,1726330523,12717.069017019989,128.32440638999833,54416.3102004 2024-09-14,16:15:25.000,258,11046058,-795,0,1726330524,12717.048808089989,128.28211161000218,54416.35212312001 2024-09-14,16:15:26.000,258,11046037,-795,0,1726330525,12717.021862849993,128.23276769999939,54416.449942800005 2024-09-14,16:15:27.000,258,11046067,-795,0,1726330526,12717.035335469998,128.1975220500026,54416.51981400001 2024-09-14,16:15:28.000,258,11046032,-795,0,1726330527,12717.035335469998,128.21866944000067,54416.51981400001 2024-09-14,16:15:29.000,258,11045996,-795,0,1726330528,12716.994917609998,128.16227639999852,54416.40802008 2024-09-14,16:15:30.000,258,11046068,-795,0,1726330529,12716.947763439988,128.16227639999852,54416.50583976 2024-09-14,16:15:31.000,258,11046083,-795,0,1726330530,12716.907345580003,128.112932490003,54416.35212312001 2024-09-14,16:15:32.000,258,11046108,-795,0,1726330531,12716.947763439988,128.04244119000214,54416.65955640001 2024-09-14,16:15:33.000,258,11046029,-795,0,1726330532,12716.907345580003,128.02834293000342,54416.56173672001 2024-09-14,16:15:34.000,258,11046001,-795,0,1726330533,12716.873664029998,128.00719553999807,54416.42199432001 2024-09-14,16:15:35.000,258,11046052,-795,0,1726330534,12716.806300930002,127.91555684999912,54416.26827768 2024-09-14,16:15:36.000,258,11046002,-795,0,1726330535,12716.799564619992,127.98604814999999,54416.39404584001 2024-09-14,16:15:37.000,258,11046089,-795,0,1726330536,12716.786092000002,127.89440946000104,54416.51981400001 2024-09-14,16:15:38.000,258,11046040,-795,0,1726330537,12716.772619379997,127.92965510999784,54416.59667232 2024-09-14,16:15:39.000,258,11046094,-795,0,1726330538,12716.759146759992,127.88736033000168,54416.715453360004 2024-09-14,16:15:40.000,258,11046053,-795,0,1726330539,12716.711992589997,127.91555684999912,54416.63859504001 2024-09-14,16:15:41.000,258,11046046,-795,0,1726330540,12716.678311039992,127.88031120000232,54416.680517759996 2024-09-14,16:15:42.000,258,11045979,-795,0,1726330541,12716.678311039992,127.85916381000425,54416.694492 2024-09-14,16:15:43.000,258,11046085,-795,0,1726330542,12716.617684249992,127.87326207000297,54416.74340184 2024-09-14,16:15:44.000,258,11046017,-795,0,1726330543,12716.557057459991,127.90850771999976,54416.785324560005 2024-09-14,16:15:45.000,258,11045981,-795,0,1726330544,12716.469485429996,127.85211468000489,54416.68750488001 2024-09-14,16:15:46.000,258,11046041,-795,0,1726330545,12716.3819134,127.83096728999953,54416.5547496 2024-09-14,16:15:47.000,258,11046054,-795,0,1726330546,12716.368440779996,127.83096728999953,54416.666543520005 2024-09-14,16:15:48.000,258,11046050,-795,0,1726330547,12716.33475922999,127.87326207000297,54416.7992988 2024-09-14,16:15:49.000,258,11046066,-795,0,1726330548,12716.348231849995,127.9014585900004,54416.89711848001 2024-09-14,16:15:50.000,258,11045969,-795,0,1726330549,12716.26065982,127.97194989000127,54416.93205408 2024-09-14,16:15:51.000,258,11046015,-795,0,1726330550,12716.247187199995,127.89440946000104,54416.7992988 2024-09-14,16:15:52.000,258,11046020,-795,0,1726330551,12716.28086875,127.97194989000127,54416.98795104 2024-09-14,16:15:53.000,258,11046032,-795,0,1726330552,12716.25392350999,127.92260597999848,54417.06480936001 2024-09-14,16:15:54.000,258,11046064,-795,0,1726330553,12716.19329671999,127.92965510999784,54416.92506696001 2024-09-14,16:15:55.000,258,11046062,-795,0,1726330554,12716.247187199995,127.9014585900004,54416.99493816001 2024-09-14,16:15:56.000,258,11046014,-795,0,1726330555,12716.287605059995,127.8662129400036,54417.071796480006 2024-09-14,16:15:57.000,258,11046063,-795,0,1726330556,12716.32128661,127.84506554999825,54416.96000256 2024-09-14,16:15:58.000,258,11046015,-795,0,1726330557,12716.29434136999,127.8027707700021,54417.02987376 2024-09-14,16:15:59.000,258,11046094,-795,0,1726330558,12716.24045089,127.8027707700021,54416.96000256 2024-09-14,16:16:00.000,258,11045993,-795,0,1726330559,12716.22024196,127.79572164000274,54416.99493816001 2024-09-14,16:16:01.000,258,11046064,-795,0,1726330560,12716.267396129995,127.83096728999953,54417.218526000004 2024-09-14,16:16:02.000,258,11046039,-795,0,1726330561,12716.25392350999,127.80981990000146,54417.15564192 2024-09-14,16:16:03.000,258,11046084,-795,0,1726330562,12716.22024196,127.8027707700021,54417.06480936001 2024-09-14,16:16:04.000,258,11046074,-795,0,1726330563,12716.23371457999,127.80981990000146,54417.120706320005 2024-09-14,16:16:05.000,258,11046045,-795,0,1726330564,12716.267396129995,127.8027707700021,54417.239487360006 2024-09-14,16:16:06.000,258,11046034,-795,0,1726330565,12716.247187199995,127.78867251000338,54417.2534616 2024-09-14,16:16:07.000,258,11046095,-795,0,1726330566,12716.24045089,127.79572164000274,54417.24647448 2024-09-14,16:16:08.000,258,11046047,-795,0,1726330567,12716.247187199995,127.73227947000123,54416.99493816001 2024-09-14,16:16:09.000,258,11046028,-795,0,1726330568,12716.22024196,127.71113208000315,54417.0787836 2024-09-14,16:16:10.000,258,11046058,-795,0,1726330569,12716.13266992999,127.77457425000466,54417.09275784001 2024-09-14,16:16:11.000,258,11046099,-795,0,1726330570,12716.11919731,127.78162338000402,54417.2534616 2024-09-14,16:16:12.000,258,11046067,-795,0,1726330571,12716.27413243999,127.73227947000123,54417.518972159996 2024-09-14,16:16:13.000,258,11046093,-795,0,1726330572,12716.29434136999,127.80981990000146,54417.44211384 2024-09-14,16:16:14.000,258,11046013,-795,0,1726330573,12716.19329671999,127.78162338000402,54417.22551312 2024-09-14,16:16:15.000,258,11046057,-795,0,1726330574,12716.206769339995,127.73932860000059,54417.27442296 2024-09-14,16:16:16.000,258,11046074,-795,0,1726330575,12716.21350564999,127.80981990000146,54417.37224264 2024-09-14,16:16:17.000,258,11046040,-795,0,1726330576,12716.17308778999,127.75342685999931,54417.456088080005 2024-09-14,16:16:18.000,258,11046049,-795,0,1726330577,12716.09898838,127.81686903000082,54417.49102368 2024-09-14,16:16:19.000,258,11046055,-795,0,1726330578,12716.018152659999,127.78162338000402,54417.30237144 2024-09-14,16:16:20.000,258,11046040,-795,0,1726330579,12716.004680039994,127.8027707700021,54417.33031992001 2024-09-14,16:16:21.000,258,11046076,-795,0,1726330580,12715.99120741999,127.81686903000082,54417.456088080005 2024-09-14,16:16:22.000,258,11046032,-795,0,1726330581,12715.917108009999,127.85916381000425,54417.40019112001 2024-09-14,16:16:23.000,258,11046050,-795,0,1726330582,12715.856481219998,127.88736033000168,54417.73557288001 2024-09-14,16:16:24.000,258,11046058,-795,0,1726330583,12715.748700259988,127.94375337000383,54417.393204 2024-09-14,16:16:25.000,258,11046075,-795,0,1726330584,12715.728491329988,127.93670424000447,54417.53993352 2024-09-14,16:16:26.000,258,11046102,-795,0,1726330585,12715.627446680002,127.98604814999999,54417.42115248 2024-09-14,16:16:27.000,258,11046065,-795,0,1726330586,12715.755436569998,127.99309727999935,54417.65871456 2024-09-14,16:16:28.000,258,11046079,-795,0,1726330587,12715.721755019993,128.03539206000278,54417.66570168001 2024-09-14,16:16:29.000,258,11046034,-795,0,1726330588,12715.627446680002,128.00719553999807,54417.6028176 2024-09-14,16:16:30.000,258,11046049,-795,0,1726330589,12715.627446680002,127.99309727999935,54417.30935856001 2024-09-14,16:16:31.000,258,11046006,-795,0,1726330590,12715.587028820002,127.95080250000319,54417.49801080001 2024-09-14,16:16:32.000,258,11046052,-795,0,1726330591,12715.593765129997,127.99309727999935,54417.53993352 2024-09-14,16:16:33.000,258,11046063,-795,0,1726330592,12715.647655610002,127.93670424000447,54417.6377532 2024-09-14,16:16:34.000,258,11046038,-795,0,1726330593,12715.613974059997,127.97899902000063,54417.67967592 2024-09-14,16:16:35.000,258,11046087,-795,0,1726330594,12715.640919299993,127.99309727999935,54417.6377532 2024-09-14,16:16:36.000,258,11046074,-795,0,1726330595,12715.701546089993,128.0494903200015,54417.81941832 2024-09-14,16:16:37.000,258,11046065,-755,0,1726330596,12715.694809779998,128.02834293000342,54417.80544408 2024-09-14,16:16:38.000,258,11046020,-795,0,1726330597,12715.667864540002,128.05653945000086,54417.69365016001 2024-09-14,16:16:39.000,258,11046066,-795,0,1726330598,12715.647655610002,128.04244119000214,54417.686663039996 2024-09-14,16:16:40.000,258,11046056,-795,0,1726330599,12715.573556199997,128.06358858000021,54417.61679184001 2024-09-14,16:16:41.000,258,11046018,-795,0,1726330600,12715.546610960002,128.00719553999807,54417.64474032001 2024-09-14,16:16:42.000,258,11046093,-795,0,1726330601,12715.506193100002,128.06358858000021,54417.71461152001 2024-09-14,16:16:43.000,258,11046107,-795,0,1726330602,12715.533138339997,128.04244119000214,54417.77050848 2024-09-14,16:16:44.000,258,11046103,-795,0,1726330603,12715.452302619997,128.07063770999957,54417.64474032001 2024-09-14,16:16:45.000,258,11046067,-795,0,1726330604,12715.526402030002,128.02834293000342,54417.78448272001 2024-09-14,16:16:46.000,258,11046047,-795,0,1726330605,12715.519665719992,128.0847359699983,54417.87531528 2024-09-14,16:16:47.000,258,11046092,-795,0,1726330606,12715.485984170002,128.05653945000086,54417.7774956 2024-09-14,16:16:48.000,258,11046072,-795,0,1726330607,12715.398412139992,128.11998162000236,54417.64474032001 2024-09-14,16:16:49.000,258,11046038,-795,0,1726330608,12715.485984170002,128.0494903200015,54417.89627664 2024-09-14,16:16:50.000,258,11046035,-795,0,1726330609,12715.465775240002,128.11998162000236,54417.959160720005 2024-09-14,16:16:51.000,258,11046080,-795,0,1726330610,12715.553347269997,128.0847359699983,54418.0220448 2024-09-14,16:16:52.000,258,11046045,-795,0,1726330611,12715.506193100002,128.1763746600045,54418.03601904 2024-09-14,16:16:53.000,258,11046073,-795,0,1726330612,12715.472511549997,128.12703075000172,54417.87531528 2024-09-14,16:16:54.000,258,11045984,-795,0,1726330613,12715.472511549997,128.19047292000323,54417.98012208001 2024-09-14,16:16:55.000,258,11046065,-795,0,1726330614,12715.425357380002,128.15522726999916,54417.90326376001 2024-09-14,16:16:56.000,258,11046025,-795,0,1726330615,12715.371466899996,128.2116203100013,54417.840379680005 2024-09-14,16:16:57.000,258,11046043,-795,0,1726330616,12715.351257969996,128.2468659599981,54417.96614784 2024-09-14,16:16:58.000,258,11046033,-795,0,1726330617,12715.371466899996,128.31735725999897,54417.98012208001 2024-09-14,16:16:59.000,258,11046028,-795,0,1726330618,12715.371466899996,128.28211161000218,54418.03601904 2024-09-14,16:17:00.000,258,11046027,-795,0,1726330619,12715.357994279992,128.2962098700009,54417.96614784 2024-09-14,16:17:01.000,258,11046053,-795,0,1726330620,12715.391675829997,128.30325900000025,54418.04999328001 2024-09-14,16:17:02.000,258,11046001,-795,0,1726330621,12715.371466899996,128.2962098700009,54418.06396752 2024-09-14,16:17:03.000,258,11046080,-795,0,1726330622,12715.405148450001,128.28211161000218,54418.0220448 2024-09-14,16:17:04.000,258,11046076,-795,0,1726330623,12715.297367489991,128.27506248000282,54417.79845696 2024-09-14,16:17:05.000,258,11046077,-795,0,1726330624,12715.304103800001,128.2609642200041,54417.87531528 2024-09-14,16:17:06.000,258,11046083,-795,0,1726330625,12715.337785349991,128.28211161000218,54417.94518648 2024-09-14,16:17:07.000,258,11046029,-795,0,1726330626,12715.331049039996,128.3103081299996,54417.92422512 2024-09-14,16:17:08.000,258,11046034,-795,0,1726330627,12715.317576419991,128.35260291000304,54418.19672280001 2024-09-14,16:17:09.000,258,11046040,-795,0,1726330628,12715.344521660001,128.36670117000176,54418.08492888 2024-09-14,16:17:10.000,258,11045968,-795,0,1726330629,12715.216531769991,128.4230942100039,54417.93819936 2024-09-14,16:17:11.000,258,11046000,-795,0,1726330630,12715.20305915,128.38784855999984,54417.96614784 2024-09-14,16:17:12.000,258,11046030,-795,0,1726330631,12715.13569604999,128.46538899000006,54417.90326376001 2024-09-14,16:17:13.000,258,11046065,-795,0,1726330632,12715.15590497999,128.47948724999878,54418.02903192001 2024-09-14,16:17:14.000,258,11046034,-795,0,1726330633,12715.05486032999,128.53588029000093,54417.95217360001 2024-09-14,16:17:15.000,258,11046062,-795,0,1726330634,12715.04138771,128.49358551000478,54417.82640544 2024-09-14,16:17:16.000,258,11046058,-795,0,1726330635,12715.06159664,128.51473290000285,54417.99409632 2024-09-14,16:17:17.000,258,11046059,-795,0,1726330636,12715.1020145,128.49358551000478,54418.04999328001 2024-09-14,16:17:18.000,258,11045947,-795,0,1726330637,12715.00096985,128.52883116000157,54417.97313496 2024-09-14,16:17:19.000,258,11046010,-795,0,1726330638,12714.987497229995,128.57112593999773,54418.091916 2024-09-14,16:17:20.000,258,11046001,-795,0,1726330639,12714.95381567999,128.62751897999988,54417.93121224001 2024-09-14,16:17:21.000,258,11046061,-795,0,1726330640,12714.99423353999,128.63456810999924,54418.04300616 2024-09-14,16:17:22.000,258,11046059,-795,0,1726330641,12714.967288299995,128.67686289000267,54418.13383872 2024-09-14,16:17:23.000,258,11046074,-795,0,1726330642,12714.987497229995,128.7050594100001,54418.11986448001 2024-09-14,16:17:24.000,258,11046053,-795,0,1726330643,12714.95381567999,128.74030506000418,54418.13383872 2024-09-14,16:17:25.000,258,11046088,-795,0,1726330644,12714.99423353999,128.72620679999818,54418.18274856 2024-09-14,16:17:26.000,258,11046055,-795,0,1726330645,12714.97402460999,128.74030506000418,54417.96614784 2024-09-14,16:17:27.000,258,11046050,-795,0,1726330646,12715.007706159995,128.72620679999818,54418.056980400004 2024-09-14,16:17:28.000,258,11046036,-795,0,1726330647,12714.99423353999,128.78259984000033,54418.03601904 2024-09-14,16:17:29.000,258,11046038,-795,0,1726330648,12715.02117878,128.81079635999777,54417.93121224001 2024-09-14,16:17:30.000,258,11046052,-795,0,1726330649,12715.00096985,128.88128765999863,54418.25261976 2024-09-14,16:17:31.000,258,11046053,-795,0,1726330650,12715.149168669996,128.90948418000335,54418.19672280001 2024-09-14,16:17:32.000,258,11046038,-795,0,1726330651,12715.15590497999,128.93063157000142,54418.2316584 2024-09-14,16:17:33.000,258,11046059,-795,0,1726330652,12715.17611390999,128.95882808999886,54418.18973568 2024-09-14,16:17:34.000,258,11046040,-795,0,1726330653,12715.149168669996,128.97292635000485,54418.105890240004 2024-09-14,16:17:35.000,258,11046052,-795,0,1726330654,12715.19632283999,129.02931938999973,54418.14082584 2024-09-14,16:17:36.000,258,11046069,-795,0,1726330655,12715.22326808,129.0645650400038,54418.14781296001 2024-09-14,16:17:37.000,258,11046092,-795,0,1726330656,12715.17611390999,129.0363685199991,54417.96614784 2024-09-14,16:17:38.000,258,11046035,-795,0,1726330657,12715.16264129,129.04341764999845,54418.03601904 2024-09-14,16:17:39.000,258,11046068,-795,0,1726330658,12715.14243236,129.0504667799978,54418.0220448 2024-09-14,16:17:40.000,258,11046051,-795,0,1726330659,12715.14243236,129.0998106900006,54418.06396752 2024-09-14,16:17:41.000,258,11046055,-795,0,1726330660,12715.189586529996,129.14915460000338,54418.25261976 2024-09-14,16:17:42.000,258,11046033,-795,0,1726330661,12715.149168669996,129.18440025000018,54418.14082584 2024-09-14,16:17:43.000,258,11046025,-795,0,1726330662,12715.20305915,129.19144937999954,54418.077941760006 2024-09-14,16:17:44.000,258,11046072,-795,0,1726330663,12715.149168669996,129.23374416000297,54418.02903192001 2024-09-14,16:17:45.000,258,11046064,-795,0,1726330664,12715.12222343,129.20554763999826,54417.96614784 2024-09-14,16:17:46.000,258,11046036,-795,0,1726330665,12715.15590497999,129.14915460000338,54418.13383872 2024-09-14,16:17:47.000,258,11046071,-795,0,1726330666,12715.14243236,129.14915460000338,54418.09890312001 2024-09-14,16:17:48.000,258,11046038,-795,0,1726330667,12715.16264129,129.2125967700049,54417.92422512 2024-09-14,16:17:49.000,258,11046036,-795,0,1726330668,12715.108750809995,129.17030199000146,54418.01505768 2024-09-14,16:17:50.000,258,11046034,-795,0,1726330669,12715.08180557,129.20554763999826,54417.88230240001 2024-09-14,16:17:51.000,258,11046047,-795,0,1726330670,12715.07506925999,129.23374416000297,54417.80544408 2024-09-14,16:17:52.000,258,11046050,-795,0,1726330671,12715.088541879995,129.26898980999977,54418.273581120004 2024-09-14,16:17:53.000,258,11046049,-795,0,1726330672,12715.13569604999,129.34653024,54418.0220448 2024-09-14,16:17:54.000,258,11046009,-795,0,1726330673,12715.08180557,129.3747267600047,54418.00108344001 2024-09-14,16:17:55.000,258,11046064,-795,0,1726330674,12715.12222343,129.38882502000342,54418.04300616 2024-09-14,16:17:56.000,258,11046047,-795,0,1726330675,12715.18285022,129.36767762999807,54418.105890240004 2024-09-14,16:17:57.000,258,11046067,-795,0,1726330676,12715.11548711999,129.4099724100015,54418.175761440005 2024-09-14,16:17:58.000,258,11046073,-795,0,1726330677,12715.108750809995,129.43111979999958,54418.175761440005 2024-09-14,16:17:59.000,258,11046061,-795,0,1726330678,12715.068332949995,129.40292328000214,54417.69365016001 2024-09-14,16:18:00.000,258,11045992,-795,0,1726330679,12715.09527818999,129.40292328000214,54417.86832816 2024-09-14,16:18:01.000,258,11046059,-795,0,1726330680,12715.18285022,129.38177589000406,54417.910250880006 2024-09-14,16:18:02.000,258,11046004,-795,0,1726330681,12715.16264129,129.33243198000127,54417.840379680005 2024-09-14,16:18:03.000,258,11046050,-795,0,1726330682,12715.18285022,129.3606284999987,54418.14781296001 2024-09-14,16:18:04.000,258,11046083,-795,0,1726330683,12715.19632283999,129.35357936999935,54417.959160720005 2024-09-14,16:18:05.000,258,11046064,-795,0,1726330684,12715.189586529996,129.31833372000256,54418.07095464001 2024-09-14,16:18:06.000,258,11046035,-795,0,1726330685,12715.14243236,129.29718633000448,54417.92422512 2024-09-14,16:18:07.000,258,11046050,-795,0,1726330686,12715.128959739995,129.3112845900032,54417.854353919996 2024-09-14,16:18:08.000,258,11046094,-795,0,1726330687,12715.149168669996,129.28308806999848,54417.910250880006 2024-09-14,16:18:09.000,258,11046079,-795,0,1726330688,12715.108750809995,129.29013719999784,54417.77050848 2024-09-14,16:18:10.000,258,11046063,-795,0,1726330689,12715.12222343,129.20554763999826,54417.518972159996 2024-09-14,16:18:11.000,258,11046012,-795,0,1726330690,12715.189586529996,129.20554763999826,54417.74954712 2024-09-14,16:18:12.000,258,11046051,-795,0,1726330691,12715.24347701,129.17030199000146,54417.72858576 2024-09-14,16:18:13.000,258,11046053,-795,0,1726330692,12715.169377599996,129.12095807999867,54417.47006232 2024-09-14,16:18:14.000,258,11046060,-795,0,1726330693,12715.22326808,129.17735112000082,54417.90326376001 2024-09-14,16:18:15.000,258,11046064,-795,0,1726330694,12715.216531769991,129.17030199000146,54417.672688800005 2024-09-14,16:18:16.000,258,11046032,-795,0,1726330695,12715.256949629991,129.1632528600021,54417.71461152001 2024-09-14,16:18:17.000,258,11046057,-795,0,1726330696,12715.236740699991,129.23374416000297,54417.574869120006 2024-09-14,16:18:18.000,258,11046036,-795,0,1726330697,12715.22326808,129.21964590000425,54417.58884336 2024-09-14,16:18:19.000,258,11046027,-795,0,1726330698,12715.216531769991,129.21964590000425,54417.504997920005 2024-09-14,16:18:20.000,258,11046024,-795,0,1726330699,12715.283894870001,129.21964590000425,54417.456088080005 2024-09-14,16:18:21.000,258,11046051,-795,0,1726330700,12715.304103800001,129.19144937999954,54417.30935856001 2024-09-14,16:18:22.000,258,11046043,-795,0,1726330701,12715.290631179996,129.14210547000403,54417.37224264 2024-09-14,16:18:23.000,258,11046024,-795,0,1726330702,12715.290631179996,129.17030199000146,54417.3233328 2024-09-14,16:18:24.000,258,11046055,-795,0,1726330703,12715.24347701,129.17735112000082,54417.26743584 2024-09-14,16:18:25.000,258,11046062,-795,0,1726330704,12715.236740699991,129.17735112000082,54417.37224264 2024-09-14,16:18:26.000,258,11046058,-795,0,1726330705,12715.310840109996,129.21964590000425,54417.35826840001 2024-09-14,16:18:27.000,258,11046040,-795,0,1726330706,12715.344521660001,129.2125967700049,54417.407178240006 2024-09-14,16:18:28.000,258,11046052,-795,0,1726330707,12715.391675829997,129.1632528600021,54417.36525552 2024-09-14,16:18:29.000,258,11046024,-795,0,1726330708,12715.384939520001,129.1632528600021,54417.337307040005 2024-09-14,16:18:30.000,258,11046073,-795,0,1726330709,12715.378203209992,129.10685981999995,54417.218526000004 2024-09-14,16:18:31.000,258,11046043,-795,0,1726330710,12715.344521660001,129.13505634000467,54417.26743584 2024-09-14,16:18:32.000,258,11046078,-795,0,1726330711,12715.357994279992,129.0998106900006,54417.23250024001 2024-09-14,16:18:33.000,258,11046071,-795,0,1726330712,12715.297367489991,129.07866330000252,54417.02987376 2024-09-14,16:18:34.000,258,11046046,-795,0,1726330713,12715.297367489991,129.10685981999995,54417.071796480006 2024-09-14,16:18:35.000,258,11046031,-795,0,1726330714,12715.310840109996,129.07866330000252,54417.071796480006 2024-09-14,16:18:36.000,258,11046047,-795,0,1726330715,12715.378203209992,129.07161417000316,54417.23250024001 2024-09-14,16:18:37.000,258,11046024,-795,0,1726330716,12715.371466899996,129.15620373000274,54417.31634568 2024-09-14,16:18:38.000,258,11046046,-795,0,1726330717,12715.351257969996,129.14915460000338,54417.22551312 2024-09-14,16:18:39.000,258,11046074,-795,0,1726330718,12715.236740699991,129.19144937999954,54417.16262904001 2024-09-14,16:18:40.000,258,11046039,-795,0,1726330719,12715.256949629991,129.17030199000146,54417.17660328 2024-09-14,16:18:41.000,258,11046034,-795,0,1726330720,12715.277158559991,129.14210547000403,54417.218526000004 2024-09-14,16:18:42.000,258,11046070,-795,0,1726330721,12715.26368594,129.2125967700049,54417.22551312 2024-09-14,16:18:43.000,258,11046024,-795,0,1726330722,12715.236740699991,129.21964590000425,54417.1486548 2024-09-14,16:18:44.000,258,11046065,-795,0,1726330723,12715.18285022,129.14915460000338,54416.98795104 2024-09-14,16:18:45.000,258,11046038,-795,0,1726330724,12715.216531769991,129.12095807999867,54417.0787836 2024-09-14,16:18:46.000,258,11046043,-795,0,1726330725,12715.216531769991,129.10685981999995,54417.11371920001 2024-09-14,16:18:47.000,258,11046036,-795,0,1726330726,12715.11548711999,129.07161417000316,54416.89711848001 2024-09-14,16:18:48.000,258,11046025,-795,0,1726330727,12715.18285022,129.08571243000188,54417.16262904001 2024-09-14,16:18:49.000,258,11046005,-795,0,1726330728,12715.18285022,129.05751591000444,54416.99493816001 2024-09-14,16:18:50.000,258,11046039,-795,0,1726330729,12715.250213319996,129.0504667799978,54416.93205408 2024-09-14,16:18:51.000,258,11046072,-795,0,1726330730,12715.310840109996,128.98702461000357,54417.120706320005 2024-09-14,16:18:52.000,258,11046096,-795,0,1726330731,12715.357994279992,128.96587721999822,54417.08577072 2024-09-14,16:18:53.000,258,11046050,-795,0,1726330732,12715.337785349991,128.888336789998,54417.09275784001 2024-09-14,16:18:54.000,258,11046012,-795,0,1726330733,12715.290631179996,128.82489462000376,54416.94602832001 2024-09-14,16:18:55.000,258,11046055,-795,0,1726330734,12715.378203209992,128.8178454900044,54416.7992988 2024-09-14,16:18:56.000,258,11046032,-795,0,1726330735,12715.425357380002,128.7896489699997,54416.93205408 2024-09-14,16:18:57.000,258,11046084,-795,0,1726330736,12715.438829999992,128.7050594100001,54416.86917 2024-09-14,16:18:58.000,258,11046043,-795,0,1726330737,12715.452302619997,128.69096115000139,54416.89013136 2024-09-14,16:18:59.000,258,11046056,-795,0,1726330738,12715.485984170002,128.69801028000074,54416.883144240004 2024-09-14,16:19:00.000,258,11046081,-795,0,1726330739,12715.465775240002,128.69096115000139,54416.89711848001 2024-09-14,16:19:01.000,258,11046038,-795,0,1726330740,12715.472511549997,128.69096115000139,54416.89711848001 2024-09-14,16:19:02.000,258,11046015,-795,0,1726330741,12715.438829999992,128.64866636999795,54416.86917 2024-09-14,16:19:03.000,258,11046059,-795,0,1726330742,12715.378203209992,128.6416172399986,54416.89013136 2024-09-14,16:19:04.000,258,11046074,-795,0,1726330743,12715.351257969996,128.64866636999795,54416.75737608001 2024-09-14,16:19:05.000,258,11046047,-795,0,1726330744,12715.290631179996,128.7050594100001,54416.72942760001 2024-09-14,16:19:06.000,258,11046028,-795,0,1726330745,12715.277158559991,128.64866636999795,54416.74340184 2024-09-14,16:19:07.000,258,11046042,-795,0,1726330746,12715.24347701,128.62751897999988,54416.82026016 2024-09-14,16:19:08.000,258,11046080,-795,0,1726330747,12715.216531769991,128.63456810999924,54416.848208639996 2024-09-14,16:19:09.000,258,11046052,-795,0,1726330748,12715.108750809995,128.57817507000436,54416.77135032 2024-09-14,16:19:10.000,258,11046006,-795,0,1726330749,12715.048124019995,128.61342072000116,54416.70846624001 2024-09-14,16:19:11.000,258,11046026,-795,0,1726330750,12715.007706159995,128.62751897999988,54416.75038896 2024-09-14,16:19:12.000,258,11046042,-795,0,1726330751,12714.97402460999,128.67686289000267,54416.82026016 2024-09-14,16:19:13.000,258,11046082,-795,0,1726330752,12714.967288299995,128.72620679999818,54416.85519576001 2024-09-14,16:19:14.000,258,11046062,-795,0,1726330753,12714.87971627,128.7050594100001,54416.51981400001 2024-09-14,16:19:15.000,258,11046047,-795,0,1726330754,12714.97402460999,128.7544033200029,54416.74340184 2024-09-14,16:19:16.000,258,11046045,-795,0,1726330755,12715.08180557,128.7050594100001,54416.84122152 2024-09-14,16:19:17.000,258,11046080,-795,0,1726330756,12715.26368594,128.69801028000074,54416.86917 2024-09-14,16:19:18.000,258,11045987,-795,0,1726330757,12715.270422249996,128.52883116000157,54416.74340184 2024-09-14,16:19:19.000,258,11046078,-795,0,1726330758,12715.169377599996,128.38079943000048,54416.694492 2024-09-14,16:19:20.000,258,11046041,-795,0,1726330759,12715.00096985,128.40899594999792,54416.568723840006 2024-09-14,16:19:21.000,258,11046022,-795,0,1726330760,12715.00096985,128.45129073000135,54416.75737608001 2024-09-14,16:19:22.000,258,11046033,-795,0,1726330761,12714.947079369995,128.58522420000372,54416.883144240004 2024-09-14,16:19:23.000,258,11046062,-795,0,1726330762,12715.01444246999,128.56407680999837,54416.87615712001 2024-09-14,16:19:24.000,258,11046034,-795,0,1726330763,12715.04138771,128.62046985000052,54416.904105600006 2024-09-14,16:19:25.000,258,11046004,-795,0,1726330764,12715.1020145,128.59227333000308,54416.98795104 2024-09-14,16:19:26.000,258,11045985,-795,0,1726330765,12715.1020145,128.61342072000116,54416.904105600006 2024-09-14,16:19:27.000,258,11046016,-795,0,1726330766,12715.11548711999,128.52883116000157,54416.953015440005 2024-09-14,16:19:28.000,258,11045994,-795,0,1726330767,12715.11548711999,128.54997854999965,54416.96000256 2024-09-14,16:19:29.000,258,11046061,-795,0,1726330768,12715.13569604999,128.49358551000478,54416.7992988 2024-09-14,16:19:30.000,258,11046044,-795,0,1726330769,12715.12222343,128.49358551000478,54416.81327304 2024-09-14,16:19:31.000,258,11046048,-795,0,1726330770,12715.189586529996,128.45129073000135,54416.96000256 2024-09-14,16:19:32.000,258,11046022,-795,0,1726330771,12715.18285022,128.47243811999942,54417.02288664001 2024-09-14,16:19:33.000,258,11046083,-795,0,1726330772,12715.22326808,128.4583398600007,54417.09275784001 2024-09-14,16:19:34.000,258,11046013,-795,0,1726330773,12715.128959739995,128.47243811999942,54416.97397680001 2024-09-14,16:19:35.000,258,11045995,-795,0,1726330774,12715.20305915,128.38784855999984,54417.001925280005 2024-09-14,16:19:36.000,258,11046044,-795,0,1726330775,12715.230004389996,128.37375030000112,54417.071796480006 2024-09-14,16:19:37.000,258,11046027,-795,0,1726330776,12715.290631179996,128.3314555199977,54417.071796480006 2024-09-14,16:19:38.000,258,11046029,-795,0,1726330777,12715.1020145,128.33850465000432,54416.7643632 2024-09-14,16:19:39.000,258,11046011,-795,0,1726330778,12715.169377599996,128.23981682999874,54416.97397680001 2024-09-14,16:19:40.000,258,11046019,-795,0,1726330779,12715.216531769991,128.16932552999788,54416.953015440005 2024-09-14,16:19:41.000,258,11046043,-795,0,1726330780,12715.169377599996,128.10588336000365,54416.953015440005 2024-09-14,16:19:42.000,258,11045981,-795,0,1726330781,12715.14243236,128.06358858000021,54416.89711848001 2024-09-14,16:19:43.000,258,11046095,-795,0,1726330782,12715.13569604999,128.0001464099987,54416.80628592001 2024-09-14,16:19:44.000,258,11046027,-795,0,1726330783,12715.08180557,127.99309727999935,54417.05782224 2024-09-14,16:19:45.000,258,11046070,-795,0,1726330784,12715.13569604999,127.92965510999784,54417.015899519996 2024-09-14,16:19:46.000,258,11046033,-795,0,1726330785,12715.128959739995,127.91555684999912,54417.06480936001 2024-09-14,16:19:47.000,258,11046041,-795,0,1726330786,12715.149168669996,127.88736033000168,54416.98795104 2024-09-14,16:19:48.000,258,11046078,-795,0,1726330787,12715.12222343,127.8380164199989,54417.10673208 2024-09-14,16:19:49.000,258,11046020,-795,0,1726330788,12715.149168669996,127.8380164199989,54417.13468056 2024-09-14,16:19:50.000,258,11046043,-795,0,1726330789,12715.09527818999,127.8380164199989,54417.0787836 2024-09-14,16:19:51.000,258,11045996,-795,0,1726330790,12715.07506925999,127.83096728999953,54416.953015440005 2024-09-14,16:19:52.000,258,11046076,-795,0,1726330791,12715.11548711999,127.81686903000082,54416.96000256 2024-09-14,16:19:53.000,258,11046072,-795,0,1726330792,12715.12222343,127.8380164199989,54417.001925280005 2024-09-14,16:19:54.000,258,11046035,-795,0,1726330793,12715.048124019995,127.84506554999825,54416.89711848001 2024-09-14,16:19:55.000,258,11046039,-795,0,1726330794,12715.07506925999,127.9014585900004,54417.14166768001 2024-09-14,16:19:56.000,258,11046052,-795,0,1726330795,12715.1020145,127.96490076000191,54417.2534616 2024-09-14,16:19:57.000,258,11046029,-795,0,1726330796,12715.14243236,127.99309727999935,54417.24647448 2024-09-14,16:19:59.000,258,11046006,-795,0,1726330798,12715.149168669996,128.03539206000278,54417.169616160005 2024-09-14,16:20:00.000,258,11046059,-795,0,1726330799,12715.13569604999,128.06358858000021,54417.20455176 2024-09-14,16:20:01.000,258,11046063,-795,0,1726330800,12715.13569604999,128.0988342300043,54417.13468056 2024-09-14,16:20:02.000,258,11046043,-795,0,1726330801,12715.13569604999,128.16227639999852,54417.1486548 2024-09-14,16:20:03.000,258,11046004,-795,0,1726330802,12715.169377599996,128.0988342300043,54417.183590399996 2024-09-14,16:20:04.000,258,11046025,-795,0,1726330803,12715.17611390999,128.07768683999893,54417.23250024001 2024-09-14,16:20:05.000,258,11046024,-795,0,1726330804,12715.149168669996,128.16932552999788,54417.21153888001 2024-09-14,16:20:06.000,258,11046022,-795,0,1726330805,12715.088541879995,128.1763746600045,54417.120706320005 2024-09-14,16:20:07.000,258,11046021,-795,0,1726330806,12715.18285022,128.23276769999939,54417.23250024001 2024-09-14,16:20:08.000,258,11046096,-795,0,1726330807,12715.169377599996,128.30325900000025,54417.35826840001 2024-09-14,16:20:09.000,258,11045997,-795,0,1726330808,12715.15590497999,128.30325900000025,54417.35826840001 2024-09-14,16:20:10.000,258,11046042,-795,0,1726330809,12715.108750809995,128.34555378000368,54417.35826840001 2024-09-14,16:20:11.000,258,11046045,-795,0,1726330810,12715.1020145,128.33850465000432,54417.33031992001 2024-09-14,16:20:12.000,258,11046107,-795,0,1726330811,12715.05486032999,128.32440638999833,54417.42115248 2024-09-14,16:20:13.000,258,11046098,-795,0,1726330812,12715.05486032999,128.38079943000048,54417.456088080005 2024-09-14,16:20:14.000,258,11046021,-795,0,1726330813,12714.99423353999,128.31735725999897,54417.386216880004 2024-09-14,16:20:15.000,258,11046015,-795,0,1726330814,12714.87971627,128.33850465000432,54417.183590399996 2024-09-14,16:20:16.000,258,11046002,-795,0,1726330815,12714.91339781999,128.3596520400024,54417.218526000004 2024-09-14,16:20:17.000,258,11046050,-795,0,1726330816,12714.91339781999,128.31735725999897,54417.19057752001 2024-09-14,16:20:18.000,258,11046033,-795,0,1726330817,12714.926870439995,128.37375030000112,54417.36525552 2024-09-14,16:20:19.000,258,11046028,-795,0,1726330818,12714.8999252,128.30325900000025,54417.30237144 2024-09-14,16:20:20.000,258,11046052,-795,0,1726330819,12714.846034719994,128.2962098700009,54417.20455176 2024-09-14,16:20:21.000,258,11045993,-795,0,1726330820,12714.697835899999,128.33850465000432,54417.16262904001 2024-09-14,16:20:22.000,258,11045984,-795,0,1726330821,12714.596791249998,128.38784855999984,54417.071796480006 2024-09-14,16:20:23.000,258,11046024,-795,0,1726330822,12714.603527559993,128.40899594999792,54417.19756464 2024-09-14,16:20:24.000,258,11046077,-795,0,1726330823,12714.610263869989,128.46538899000006,54417.21153888001 2024-09-14,16:20:25.000,258,11046050,-795,0,1726330824,12714.603527559993,128.4230942100039,54417.17660328 2024-09-14,16:20:26.000,258,11046040,-795,0,1726330825,12714.509219219988,128.46538899000006,54417.12769344 2024-09-14,16:20:27.000,258,11046046,-795,0,1726330826,12714.549637079988,128.47948724999878,54417.16262904001 2024-09-14,16:20:28.000,258,11046036,-795,0,1726330827,12714.576582319998,128.47948724999878,54417.29538432 2024-09-14,16:20:29.000,258,11046015,-795,0,1726330828,12714.529428149988,128.53588029000093,54417.407178240006 2024-09-14,16:20:30.000,258,11046046,-795,0,1726330829,12714.489010290003,128.58522420000372,54417.169616160005 2024-09-14,16:20:31.000,258,11045980,-795,0,1726330830,12714.448592430002,128.53588029000093,54417.26743584 2024-09-14,16:20:32.000,258,11046025,-795,0,1726330831,12714.381229329992,128.56407680999837,54417.30237144 2024-09-14,16:20:33.000,258,11046044,-795,0,1726330832,12714.367756710002,128.54997854999965,54417.351281279996 2024-09-14,16:20:34.000,258,11046003,-795,0,1726330833,12714.340811469992,128.57112593999773,54417.2534616 2024-09-14,16:20:35.000,258,11046021,-795,0,1726330834,12714.334075159997,128.50063464000414,54417.20455176 2024-09-14,16:20:36.000,258,11046076,-795,0,1726330835,12714.361020399992,128.46538899000006,54417.337307040005 2024-09-14,16:20:37.000,258,11046058,-795,0,1726330836,12714.334075159997,128.38784855999984,54417.288397200005 2024-09-14,16:20:38.000,258,11046030,-795,0,1726330837,12714.307129920002,128.3103081299996,54417.15564192 2024-09-14,16:20:39.000,258,11046017,-795,0,1726330838,12714.401438259993,128.20457118000195,54417.27442296 2024-09-14,16:20:40.000,258,11046036,-795,0,1726330839,12714.455328739998,128.30325900000025,54417.19756464 2024-09-14,16:20:41.000,258,11046043,-795,0,1726330840,12714.468801360003,128.33850465000432,54417.23250024001 2024-09-14,16:20:42.000,258,11046011,-795,0,1726330841,12714.334075159997,128.41604508000455,54417.37224264 2024-09-14,16:20:43.000,258,11046012,-795,0,1726330842,12714.246503130002,128.3948976899992,54417.43512672 2024-09-14,16:20:44.000,258,11046038,-795,0,1726330843,12714.111776929996,128.4230942100039,54417.36525552 2024-09-14,16:20:45.000,258,11046037,-795,0,1726330844,12714.078095379991,128.38784855999984,54417.43512672 2024-09-14,16:20:46.000,258,11045973,-795,0,1726330845,12713.94336918,128.3948976899992,54417.456088080005 2024-09-14,16:20:47.000,258,11046082,-795,0,1726330846,12713.96357811,128.32440638999833,54417.3233328 2024-09-14,16:20:48.000,258,11046038,-795,0,1726330847,12713.81537928999,128.33850465000432,54417.30935856001 2024-09-14,16:20:49.000,258,11046066,-795,0,1726330848,12713.78169774,128.34555378000368,54417.31634568 2024-09-14,16:20:50.000,258,11046023,-795,0,1726330849,12713.70086202,128.37375030000112,54417.218526000004 2024-09-14,16:20:51.000,258,11046024,-795,0,1726330850,12713.68065309,128.40899594999792,54417.34429416 2024-09-14,16:20:52.000,258,11046021,-795,0,1726330851,12713.66044416,128.444241600002,54417.456088080005 2024-09-14,16:20:53.000,258,11046055,-795,0,1726330852,12713.6200263,128.41604508000455,54417.44211384 2024-09-14,16:20:54.000,258,11045956,-795,0,1726330853,12713.545926889994,128.48653637999814,54417.42115248 2024-09-14,16:20:55.000,258,11046047,-795,0,1726330854,12713.431409619989,128.47243811999942,54417.28141008001 2024-09-14,16:20:56.000,258,11045956,-795,0,1726330855,12713.370782829988,128.47243811999942,54417.31634568 2024-09-14,16:20:57.000,258,11046047,-795,0,1726330856,12713.404464379993,128.46538899000006,54417.37224264 2024-09-14,16:20:58.000,258,11046050,-795,0,1726330857,12713.316892349998,128.47948724999878,54417.2534616 2024-09-14,16:20:59.000,258,11046019,-795,0,1726330858,12713.242792939993,128.43719247000263,54417.26044872001 2024-09-14,16:21:00.000,258,11046037,-795,0,1726330859,12713.222584009993,128.50063464000414,54417.239487360006 2024-09-14,16:21:01.000,258,11046041,-795,0,1726330860,12713.108066740002,128.5076837700035,54417.17660328 2024-09-14,16:21:02.000,258,11046015,-795,0,1726330861,12713.060912569992,128.6063715900018,54417.43512672 2024-09-14,16:21:03.000,258,11046025,-795,0,1726330862,12713.007022090002,128.57817507000436,54417.30935856001 2024-09-14,16:21:04.000,258,11046049,-795,0,1726330863,12713.007022090002,128.62751897999988,54417.28141008001 2024-09-14,16:21:05.000,258,11046002,-795,0,1726330864,12712.919450059992,128.6063715900018,54417.16262904001 2024-09-14,16:21:06.000,258,11046049,-795,0,1726330865,12712.811669099996,128.62751897999988,54417.13468056 2024-09-14,16:21:07.000,258,11046061,-795,0,1726330866,12712.912713749996,128.59932246000244,54417.239487360006 2024-09-14,16:21:08.000,258,11046018,-795,0,1726330867,12712.858823269991,128.61342072000116,54417.20455176 2024-09-14,16:21:09.000,258,11046057,-795,0,1726330868,12712.818405409991,128.59932246000244,54416.96698968 2024-09-14,16:21:10.000,258,11046045,-795,0,1726330869,12712.751042309996,128.59227333000308,54417.04384800001 2024-09-14,16:21:11.000,258,11046008,-795,0,1726330870,12712.71736075999,128.57817507000436,54417.04384800001 2024-09-14,16:21:12.000,258,11045979,-795,0,1726330871,12712.72409707,128.59932246000244,54417.0787836 2024-09-14,16:21:13.000,258,11046031,-795,0,1726330872,12712.68367921,128.61342072000116,54417.27442296 2024-09-14,16:21:14.000,258,11046055,-795,0,1726330873,12712.609579799995,128.6698137600033,54417.08577072 2024-09-14,16:21:15.000,258,11046022,-795,0,1726330874,12712.62305242,128.6416172399986,54417.071796480006 2024-09-14,16:21:16.000,258,11045996,-795,0,1726330875,12712.53548038999,128.72620679999818,54417.09275784001 2024-09-14,16:21:17.000,258,11046005,-795,0,1726330876,12712.58263456,128.66276463000395,54417.02987376 2024-09-14,16:21:18.000,258,11045999,-795,0,1726330877,12712.61631610999,128.68391202000203,54417.1486548 2024-09-14,16:21:19.000,258,11046014,-795,0,1726330878,12712.58263456,128.68391202000203,54416.98795104 2024-09-14,16:21:20.000,258,11046033,-795,0,1726330879,12712.548953009995,128.71210853999946,54416.80628592001 2024-09-14,16:21:21.000,258,11046039,-795,0,1726330880,12712.52200777,128.63456810999924,54416.91109272 2024-09-14,16:21:22.000,258,11046064,-795,0,1726330881,12712.5422167,128.6698137600033,54417.02987376 2024-09-14,16:21:23.000,258,11046025,-795,0,1726330882,12712.569161939995,128.74030506000418,54417.02288664001 2024-09-14,16:21:24.000,258,11046007,-795,0,1726330883,12712.488326219995,128.71210853999946,54417.14166768001 2024-09-14,16:21:25.000,258,11046023,-795,0,1726330884,12712.45464466999,128.74030506000418,54417.015899519996 2024-09-14,16:21:26.000,258,11046045,-795,0,1726330885,12712.52200777,128.7896489699997,54417.0787836 2024-09-14,16:21:27.000,258,11046050,-795,0,1726330886,12712.51527145999,128.74735419000353,54417.0089124 2024-09-14,16:21:28.000,258,11046032,-795,0,1726330887,12712.48158991,128.78259984000033,54417.05782224 2024-09-14,16:21:29.000,258,11046008,-795,0,1726330888,12712.508535149995,128.78259984000033,54416.96698968 2024-09-14,16:21:30.000,258,11046033,-795,0,1726330889,12712.46138098,128.7896489699997,54416.9390412 2024-09-14,16:21:31.000,258,11046036,-795,0,1726330890,12712.50179884,128.76145245000225,54416.904105600006 2024-09-14,16:21:32.000,258,11046035,-795,0,1726330891,12712.53548038999,128.7685015800016,54416.94602832001 2024-09-14,16:21:33.000,258,11046022,-795,0,1726330892,12712.57589824999,128.7544033200029,54416.94602832001 2024-09-14,16:21:34.000,258,11046027,-795,0,1726330893,12712.56242563,128.78259984000033,54416.87615712001 2024-09-14,16:21:35.000,258,11046055,-795,0,1726330894,12712.55568931999,128.78259984000033,54416.7643632 2024-09-14,16:21:36.000,258,11046055,-795,0,1726330895,12712.569161939995,128.83194375000312,54416.89711848001 2024-09-14,16:21:37.000,258,11046014,-795,0,1726330896,12712.65673396999,128.8178454900044,54416.93205408 2024-09-14,16:21:38.000,258,11046059,-795,0,1726330897,12712.629788729995,128.82489462000376,54416.92506696001 2024-09-14,16:21:39.000,258,11046032,-795,0,1726330898,12712.64326135,128.83899288000248,54416.89013136 2024-09-14,16:21:40.000,258,11045996,-795,0,1726330899,12712.61631610999,128.8530911400012,54416.86917 2024-09-14,16:21:41.000,258,11046023,-795,0,1726330900,12712.609579799995,128.83899288000248,54416.82026016 2024-09-14,16:21:42.000,258,11046020,-795,0,1726330901,12712.60284349,128.83899288000248,54416.86917 2024-09-14,16:21:43.000,258,11046025,-795,0,1726330902,12712.57589824999,128.77555071000097,54416.680517759996 2024-09-14,16:21:44.000,258,11046039,-795,0,1726330903,12712.53548038999,128.78259984000033,54416.694492 2024-09-14,16:21:45.000,258,11046043,-795,0,1726330904,12712.48158991,128.82489462000376,54416.49186552001 2024-09-14,16:21:46.000,258,11046033,-795,0,1726330905,12712.468117289995,128.8037472299984,54416.53378824 2024-09-14,16:21:47.000,258,11046057,-795,0,1726330906,12712.50179884,128.888336789998,54416.80628592001 2024-09-14,16:21:48.000,258,11045992,-795,0,1726330907,12712.47485359999,128.89538592000463,54416.79231168 2024-09-14,16:21:49.000,258,11045998,-795,0,1726330908,12712.44117205,128.94472983000014,54416.70147912 2024-09-14,16:21:50.000,258,11045996,-795,0,1726330909,12712.35360001999,128.94472983000014,54416.58269808 2024-09-14,16:21:51.000,258,11046065,-795,0,1726330910,12712.367072639994,128.9799754800042,54416.60365944 2024-09-14,16:21:52.000,258,11046015,-795,0,1726330911,12712.266027989994,129.015221130001,54416.60365944 2024-09-14,16:21:53.000,258,11046030,-795,0,1726330912,12712.218873819998,129.04341764999845,54416.56173672001 2024-09-14,16:21:54.000,258,11046036,-795,0,1726330913,12712.070675000003,129.0363685199991,54416.29622616 2024-09-14,16:21:55.000,258,11046038,-795,0,1726330914,12712.111092859988,129.07866330000252,54416.4150072 2024-09-14,16:21:56.000,258,11045974,-795,0,1726330915,12712.077411309998,129.04341764999845,54416.449942800005 2024-09-14,16:21:57.000,258,11046047,-795,0,1726330916,12712.057202379998,129.0504667799978,54416.44295568001 2024-09-14,16:21:58.000,258,11045990,-795,0,1726330917,12711.989839280002,129.08571243000188,54416.50583976 2024-09-14,16:21:59.000,258,11045984,-795,0,1726330918,12711.922476179992,129.07161417000316,54416.282251920005 2024-09-14,16:22:00.000,258,11046059,-795,0,1726330919,12711.915739869997,129.07161417000316,54416.282251920005 2024-09-14,16:22:01.000,258,11046027,-795,0,1726330920,12711.915739869997,129.08571243000188,54416.29622616 2024-09-14,16:22:02.000,258,11046037,-795,0,1726330921,12711.956157729997,129.0645650400038,54416.39404584001 2024-09-14,16:22:03.000,258,11046040,-795,0,1726330922,12711.976366659997,129.02227026000037,54416.42898144 2024-09-14,16:22:04.000,258,11046036,-795,0,1726330923,12711.996575589998,128.99407374000293,54416.36609736 2024-09-14,16:22:05.000,258,11046063,-795,0,1726330924,12711.935948799997,128.96587721999822,54416.12853528 2024-09-14,16:22:06.000,258,11045994,-795,0,1726330925,12711.983102969993,128.89538592000463,54416.13552240001 2024-09-14,16:22:07.000,258,11046052,-795,0,1726330926,12711.976366659997,128.888336789998,54416.01674136001 2024-09-14,16:22:08.000,258,11046016,-795,0,1726330927,12711.976366659997,128.84604201000184,54416.00276712 2024-09-14,16:22:09.000,258,11046033,-795,0,1726330928,12711.976366659997,128.8530911400012,54415.946870160005 2024-09-14,16:22:10.000,258,11046050,-795,0,1726330929,12711.909003560002,128.8530911400012,54415.75821792 2024-09-14,16:22:11.000,258,11046006,-795,0,1726330930,12711.956157729997,128.8178454900044,54415.89097320001 2024-09-14,16:22:12.000,258,11046016,-795,0,1726330931,12712.057202379998,128.7685015800016,54415.93988304001 2024-09-14,16:22:13.000,258,11046032,-795,0,1726330932,12711.929212490002,128.7685015800016,54415.88398608 2024-09-14,16:22:14.000,258,11046051,-795,0,1726330933,12711.909003560002,128.7685015800016,54415.76520504 2024-09-14,16:22:15.000,258,11046023,-795,0,1726330934,12711.888794630002,128.8178454900044,54415.562578560006 2024-09-14,16:22:16.000,258,11046040,-795,0,1726330935,12711.882058319992,128.8530911400012,54415.60450128001 2024-09-14,16:22:17.000,258,11046026,-795,0,1726330936,12711.828167840002,128.79669809999905,54415.42283616 2024-09-14,16:22:18.000,258,11046044,-795,0,1726330937,12711.868585700002,128.7544033200029,54415.492707360005 2024-09-14,16:22:19.000,258,11046024,-795,0,1726330938,12711.888794630002,128.74030506000418,54415.53463008001 2024-09-14,16:22:20.000,258,11046051,-795,0,1726330939,12711.821431529992,128.7050594100001,54415.49969448 2024-09-14,16:22:21.000,258,11046079,-795,0,1726330940,12711.781013669992,128.72620679999818,54415.53463008001 2024-09-14,16:22:22.000,258,11046019,-795,0,1726330941,12711.733859499996,128.69801028000074,54415.52065584 2024-09-14,16:22:23.000,258,11046013,-795,0,1726330942,12711.693441639996,128.76145245000225,54415.45078464 2024-09-14,16:22:24.000,258,11046014,-795,0,1726330943,12711.62607854,128.81079635999777,54415.35995208 2024-09-14,16:22:25.000,258,11046005,-795,0,1726330944,12711.56545175,128.7544033200029,54415.276106640005 2024-09-14,16:22:26.000,258,11046055,-795,0,1726330945,12711.558715439991,128.7896489699997,54415.227196800006 2024-09-14,16:22:27.000,258,11046015,-795,0,1726330946,12711.619342229991,128.8037472299984,54415.21322256 2024-09-14,16:22:28.000,258,11046032,-795,0,1726330947,12711.619342229991,128.77555071000097,54415.24117104 2024-09-14,16:22:29.000,258,11046042,-795,0,1726330948,12711.578924369991,128.78259984000033,54415.14335136 2024-09-14,16:22:30.000,258,11045980,-795,0,1726330949,12711.558715439991,128.7896489699997,54415.0874544 2024-09-14,16:22:31.000,258,11046032,-795,0,1726330950,12711.58566068,128.76145245000225,54415.157325600005 2024-09-14,16:22:32.000,258,11046031,-795,0,1726330951,12711.619342229991,128.79669809999905,54415.00360896001 2024-09-14,16:22:33.000,258,11045984,-795,0,1726330952,12711.666496400001,128.79669809999905,54415.05251880001 2024-09-14,16:22:34.000,258,11046043,-795,0,1726330953,12711.646287470001,128.7685015800016,54415.01059608001 2024-09-14,16:22:35.000,258,11046001,-795,0,1726330954,12711.693441639996,128.74735419000353,54414.93373776001 2024-09-14,16:22:36.000,258,11046027,-795,0,1726330955,12711.720386879992,128.68391202000203,54414.82893096 2024-09-14,16:22:37.000,258,11045986,-795,0,1726330956,12711.834904149997,128.67686289000267,54414.84989232 2024-09-14,16:22:38.000,258,11046005,-795,0,1726330957,12711.841640459992,128.62751897999988,54414.654252960005 2024-09-14,16:22:39.000,258,11046024,-795,0,1726330958,12711.841640459992,128.61342072000116,54414.605343120005 2024-09-14,16:22:40.000,258,11046028,-795,0,1726330959,12711.794486289997,128.54997854999965,54414.58438176 2024-09-14,16:22:41.000,258,11045996,-795,0,1726330960,12711.807958910002,128.444241600002,54414.40970376001 2024-09-14,16:22:42.000,258,11046027,-795,0,1726330961,12711.801222599992,128.41604508000455,54414.64726584001 2024-09-14,16:22:43.000,258,11046023,-795,0,1726330962,12711.875322009997,128.45129073000135,54414.69617568001 2024-09-14,16:22:44.000,258,11046031,-795,0,1726330963,12711.834904149997,128.43719247000263,54414.64027872 2024-09-14,16:22:45.000,258,11046014,-795,0,1726330964,12711.801222599992,128.40899594999792,54414.50752344001 2024-09-14,16:22:46.000,258,11045974,-795,0,1726330965,12711.760804739992,128.3948976899992,54414.39572952 2024-09-14,16:22:47.000,258,11045983,-795,0,1726330966,12711.754068429997,128.4230942100039,54414.45861360001 2024-09-14,16:22:48.000,258,11046020,-795,0,1726330967,12711.686705330001,128.48653637999814,54414.437652240005 2024-09-14,16:22:49.000,258,11046030,-795,0,1726330968,12711.646287470001,128.52883116000157,54414.18611592 2024-09-14,16:22:50.000,258,11046022,-795,0,1726330969,12711.38357138,128.5217820300022,54414.07432200001 2024-09-14,16:22:51.000,258,11046009,-795,0,1726330970,12711.2623178,128.38784855999984,54414.13720608 2024-09-14,16:22:52.000,258,11045995,-795,0,1726330971,12711.20169101,128.22571857000003,54414.13021896 2024-09-14,16:22:53.000,258,11046065,-795,0,1726330972,12711.28252673,128.16227639999852,54414.18611592 2024-09-14,16:22:54.000,258,11046008,-795,0,1726330973,12711.29599934999,128.18342379000387,54414.25598712 2024-09-14,16:22:55.000,258,11046030,-795,0,1726330974,12711.248845179995,128.26801335000346,54414.09528336001 2024-09-14,16:22:56.000,258,11045975,-795,0,1726330975,12711.24210887,128.30325900000025,54414.102270480005 2024-09-14,16:22:57.000,258,11046061,-795,0,1726330976,12711.27579041999,128.2962098700009,54414.102270480005 2024-09-14,16:22:58.000,258,11045966,-795,0,1726330977,12711.28252673,128.32440638999833,54414.09528336001 2024-09-14,16:22:59.000,258,11045996,-795,0,1726330978,12711.33641720999,128.31735725999897,54414.0393864 2024-09-14,16:23:00.000,258,11046047,-795,0,1726330979,12711.34315352,128.28211161000218,54413.97650232001 2024-09-14,16:23:01.000,258,11046055,-795,0,1726330980,12711.33641720999,128.16227639999852,54413.94156672 2024-09-14,16:23:02.000,258,11045967,-795,0,1726330981,12711.38357138,128.0988342300043,54413.9695152 2024-09-14,16:23:03.000,258,11045989,-795,0,1726330982,12711.329680899995,128.03539206000278,54413.934579600005 2024-09-14,16:23:04.000,258,11046025,-795,0,1726330983,12711.30273566,128.0142446700047,54413.89265688 2024-09-14,16:23:05.000,258,11045989,-795,0,1726330984,12711.269054109995,128.03539206000278,54413.85772128001 2024-09-14,16:23:06.000,258,11046007,-795,0,1726330985,12711.248845179995,128.0142446700047,54413.77387584 2024-09-14,16:23:07.000,258,11046054,-795,0,1726330986,12711.28252673,128.02129380000406,54413.87868264001 2024-09-14,16:23:08.000,258,11046054,-795,0,1726330987,12711.269054109995,127.93670424000447,54413.87868264001 2024-09-14,16:23:09.000,258,11046035,-795,0,1726330988,12711.20169101,127.9014585900004,54413.71099176001 2024-09-14,16:23:10.000,258,11045998,-755,0,1726330989,12711.19495469999,127.89440946000104,54413.73195312 2024-09-14,16:23:11.000,258,11045975,-795,0,1726330990,12711.208427319994,127.84506554999825,54413.64112056001 2024-09-14,16:23:12.000,258,11046034,-795,0,1726330991,12711.15453683999,127.76047598999867,54413.49439104001 2024-09-14,16:23:13.000,258,11045994,-795,0,1726330992,12711.168009459994,127.75342685999931,54413.46644256 2024-09-14,16:23:14.000,258,11046038,-795,0,1726330993,12711.120855289999,127.71818121000251,54413.47342968001 2024-09-14,16:23:15.000,258,11046059,-795,0,1726330994,12711.18148208,127.69703382000444,54413.550288000006 2024-09-14,16:23:16.000,258,11046030,-795,0,1726330995,12711.18148208,127.6899846899978,54413.69003040001 2024-09-14,16:23:17.000,258,11045999,-795,0,1726330996,12711.24210887,127.69703382000444,54413.66208192001 2024-09-14,16:23:18.000,258,11045975,-795,0,1726330997,12711.141064219999,127.72523034000187,54413.61317208 2024-09-14,16:23:19.000,258,11045988,-795,0,1726330998,12711.066964809994,127.7040829500038,54413.431506960005 2024-09-14,16:23:20.000,258,11046057,-795,0,1726330999,12711.093910049989,127.6899846899978,54413.50836528 2024-09-14,16:23:21.000,258,11046043,-795,0,1726331000,12711.080437429999,127.6899846899978,54413.529326640004 2024-09-14,16:23:22.000,258,11045982,-795,0,1726331001,12711.053492189989,127.69703382000444,54413.66208192001 2024-09-14,16:23:23.000,258,11046005,-795,0,1726331002,12711.11411897999,127.66883729999972,54413.61317208 2024-09-14,16:23:24.000,258,11046022,-795,0,1726331003,12711.060228499999,127.63359165000293,54413.70400464 2024-09-14,16:23:25.000,258,11046068,-795,0,1726331004,12710.986129089993,127.60539512999821,54413.57124936001 2024-09-14,16:23:26.000,258,11046056,-795,0,1726331005,12711.066964809994,127.58424774000014,54413.66906904001 2024-09-14,16:23:27.000,258,11046065,-795,0,1726331006,12710.972656469989,127.57719861000078,54413.6550948 2024-09-14,16:23:28.000,258,11046012,-795,0,1726331007,12710.986129089993,127.58424774000014,54413.697017520004 2024-09-14,16:23:29.000,258,11046022,-795,0,1726331008,12710.986129089993,127.56310035000206,54413.68304328 2024-09-14,16:23:30.000,258,11046038,-795,0,1726331009,12710.972656469989,127.54900209000334,54413.599197840005 2024-09-14,16:23:31.000,258,11046016,-795,0,1726331010,12710.972656469989,127.52785469999799,54413.61317208 2024-09-14,16:23:32.000,258,11046041,-795,0,1726331011,12711.046755879994,127.49260905000119,54413.67605616 2024-09-14,16:23:33.000,258,11046042,-795,0,1726331012,12711.11411897999,127.47146166000311,54413.64112056001 2024-09-14,16:23:34.000,258,11045986,-795,0,1726331013,12711.066964809994,127.42916687999968,54413.599197840005 2024-09-14,16:23:35.000,258,11045975,-795,0,1726331014,12711.019810639998,127.4080194900016,54413.37561000001 2024-09-14,16:23:36.000,258,11046008,-795,0,1726331015,12711.026546949994,127.37982297000417,54413.45945544 2024-09-14,16:23:37.000,258,11046003,-795,0,1726331016,12711.093910049989,127.35867557999882,54413.52233952001 2024-09-14,16:23:38.000,258,11046033,-795,0,1726331017,12711.066964809994,127.33047906000138,54413.53631376 2024-09-14,16:23:39.000,258,11046025,-795,0,1726331018,12711.107382669994,127.37277384000481,54413.59221072001 2024-09-14,16:23:40.000,258,11046028,-795,0,1726331019,12711.073701119989,127.33047906000138,54413.61317208 2024-09-14,16:23:41.000,258,11046059,-795,0,1726331020,12711.073701119989,127.35867557999882,54413.529326640004 2024-09-14,16:23:42.000,258,11046020,-795,0,1726331021,12711.120855289999,127.29523341000458,54413.64112056001 2024-09-14,16:23:43.000,258,11046032,-795,0,1726331022,12711.107382669994,127.3445773200001,54413.60618496 2024-09-14,16:23:44.000,258,11046032,-795,0,1726331023,12711.060228499999,127.31638080000266,54413.61317208 2024-09-14,16:23:45.000,258,11046013,-795,0,1726331024,12710.932238609988,127.33752819000074,54413.50137816001 2024-09-14,16:23:46.000,258,11046033,-795,0,1726331025,12710.891820749988,127.21769298000436,54413.3406744 2024-09-14,16:23:47.000,258,11046013,-795,0,1726331026,12710.898557059998,127.25998776000051,54413.45945544 2024-09-14,16:23:48.000,258,11046027,-795,0,1726331027,12710.844666579993,127.2458895000018,54413.57124936001 2024-09-14,16:23:49.000,258,11045984,-795,0,1726331028,12710.777303479997,127.23884037000244,54413.50137816001 2024-09-14,16:23:50.000,258,11045972,-795,0,1726331029,12710.750358240002,127.25998776000051,54413.46644256 2024-09-14,16:23:51.000,258,11046042,-795,0,1726331030,12710.696467759997,127.23179124000308,54413.47342968001 2024-09-14,16:23:52.000,258,11046027,-795,0,1726331031,12710.676258829997,127.21064384999772,54413.39657136 2024-09-14,16:23:53.000,258,11046015,-795,0,1726331032,12710.669522520002,127.21769298000436,54413.47342968001 2024-09-14,16:23:54.000,258,11046001,-795,0,1726331033,12710.602159419992,127.22474211000372,54413.50836528 2024-09-14,16:23:55.000,258,11046025,-795,0,1726331034,12710.588686800002,127.22474211000372,54413.480416800005 2024-09-14,16:23:56.000,258,11045984,-755,0,1726331035,12710.635840969997,127.17539820000093,54413.57823648 2024-09-14,16:23:57.000,258,11046015,-795,0,1726331036,12710.615632039997,127.18244733000029,54413.480416800005 2024-09-14,16:23:58.000,258,11046038,-795,0,1726331037,12710.588686800002,127.13310342000477,54413.43849408 2024-09-14,16:23:59.000,258,11046000,-795,0,1726331038,12710.568477870002,127.18244733000029,54413.33368728001 2024-09-14,16:24:00.000,258,11046015,-795,0,1726331039,12710.528060010001,127.20359471999836,54413.31971304 2024-09-14,16:24:01.000,258,11046009,-795,0,1726331040,12710.595423109997,127.23179124000308,54413.45246832001 2024-09-14,16:24:02.000,258,11045994,-795,0,1726331041,12710.514587389996,127.22474211000372,54413.46644256 2024-09-14,16:24:03.000,258,11045995,-795,0,1726331042,12710.541532629992,127.20359471999836,54413.52233952001 2024-09-14,16:24:04.000,258,11046052,-795,0,1726331043,12710.467433220001,127.21064384999772,54413.50137816001 2024-09-14,16:24:05.000,258,11046012,-795,0,1726331044,12710.393333809996,127.16834907000157,54413.47342968001 2024-09-14,16:24:06.000,258,11045994,-795,0,1726331045,12710.34617964,127.15425081000285,54413.57823648 2024-09-14,16:24:07.000,258,11046011,-795,0,1726331046,12710.27881653999,127.17539820000093,54413.50836528 2024-09-14,16:24:08.000,258,11046038,-795,0,1726331047,12710.19798081999,127.11195602999942,54413.39657136 2024-09-14,16:24:09.000,258,11046045,-795,0,1726331048,12710.10367248,127.08375951000198,54413.39657136 2024-09-14,16:24:10.000,258,11046028,-795,0,1726331049,12710.029573069995,127.04146472999855,54413.30573880001 2024-09-14,16:24:11.000,258,11046032,-795,0,1726331050,12709.99589151999,127.09080864000134,54413.3406744 2024-09-14,16:24:12.000,258,11046019,-795,0,1726331051,12709.989155209994,127.07671038000262,54413.67605616 2024-09-14,16:24:13.000,258,11046041,-795,0,1726331052,12709.921792109999,127.10490690000006,54413.529326640004 2024-09-14,16:24:14.000,258,11046050,-795,0,1726331053,12709.847692699994,127.0978577700007,54413.46644256 2024-09-14,16:24:15.000,258,11046037,-795,0,1726331054,12709.739911739998,127.09080864000134,54413.263816080005 2024-09-14,16:24:16.000,258,11046022,-795,0,1726331055,12709.712966499988,127.07671038000262,54413.263816080005 2024-09-14,16:24:17.000,258,11046058,-795,0,1726331056,12709.652339709988,127.03441559999919,54413.2708032 2024-09-14,16:24:18.000,258,11046033,-795,0,1726331057,12709.659076019998,127.02031734000047,54413.361635760004 2024-09-14,16:24:19.000,258,11046001,-795,0,1726331058,12709.645603399993,126.9991699500024,54413.312725920005 2024-09-14,16:24:20.000,258,11046048,-795,0,1726331059,12709.510877200002,126.9498260399996,54413.20791912001 2024-09-14,16:24:21.000,258,11045997,-795,0,1726331060,12709.578240299998,126.90753126000345,54413.18695776001 2024-09-14,16:24:22.000,258,11046027,-795,0,1726331061,12709.645603399993,126.8511382200013,54413.2708032 2024-09-14,16:24:23.000,258,11046058,-715,0,1726331062,12709.632130780003,126.87933473999874,54413.28477744001 2024-09-14,16:24:24.000,258,11046023,-795,0,1726331063,12709.632130780003,126.85818735000066,54413.29176456 2024-09-14,16:24:25.000,258,11046075,-795,0,1726331064,12709.578240299998,126.87933473999874,54413.22888048 2024-09-14,16:24:26.000,258,11046028,-795,0,1726331065,12709.544558749993,126.85818735000066,54413.15900928001 2024-09-14,16:24:27.000,258,11045988,-795,0,1726331066,12709.598449229998,126.80884343999787,54413.30573880001 2024-09-14,16:24:28.000,258,11046004,-795,0,1726331067,12709.564767679993,126.81589257000451,54413.16599640001 2024-09-14,16:24:29.000,258,11046020,-795,0,1726331068,12709.564767679993,126.75949953000236,54413.27779032 2024-09-14,16:24:30.000,258,11046017,-795,0,1726331069,12709.497404579997,126.73835214000428,54413.11009944 2024-09-14,16:24:31.000,258,11045987,-795,0,1726331070,12709.497404579997,126.66786084000341,54413.08913808001 2024-09-14,16:24:32.000,258,11046007,-795,0,1726331071,12709.443514099992,126.6396643199987,54413.12407368 2024-09-14,16:24:33.000,258,11046013,-795,0,1726331072,12709.369414690002,126.61146780000126,54413.0611896 2024-09-14,16:24:34.000,258,11046033,-795,0,1726331073,12709.288578970001,126.57622215000447,54413.05420248 2024-09-14,16:24:35.000,258,11046022,-795,0,1726331074,12709.241424799991,126.61851693000062,54413.13804792001 2024-09-14,16:24:36.000,258,11046017,-795,0,1726331075,12709.227952180001,126.59032041000319,54413.214906240006 2024-09-14,16:24:37.000,258,11045960,-795,0,1726331076,12709.153852769996,126.52687824000168,54413.24285472 2024-09-14,16:24:38.000,258,11045985,-795,0,1726331077,12709.113434909996,126.53392737000104,54413.18695776001 2024-09-14,16:24:39.000,258,11045994,-795,0,1726331078,12708.95849977999,126.5057308500036,54413.13804792001 2024-09-14,16:24:40.000,258,11045997,-795,0,1726331079,12708.89787298999,126.51277998000296,54413.17997064 2024-09-14,16:24:41.000,258,11046014,-795,0,1726331080,12708.83724619999,126.49868172000424,54413.00529264 2024-09-14,16:24:42.000,258,11046017,-795,0,1726331081,12708.81703726999,126.49868172000424,54412.99830552001 2024-09-14,16:24:43.000,258,11046059,-795,0,1726331082,12708.769883099994,126.45638694000081,54413.07516384 2024-09-14,16:24:44.000,258,11045989,-795,0,1726331083,12708.641893209999,126.49868172000424,54413.047215360006 2024-09-14,16:24:45.000,258,11046013,-795,0,1726331084,12708.614947969989,126.48458345999825,54413.03324112 2024-09-14,16:24:46.000,258,11045972,-795,0,1726331085,12708.635156899989,126.51277998000296,54413.12407368 2024-09-14,16:24:47.000,258,11046009,-795,0,1726331086,12708.581266419998,126.49163259000488,54413.12407368 2024-09-14,16:24:48.000,258,11046020,-795,0,1726331087,12708.534112249989,126.48458345999825,54413.08215096 2024-09-14,16:24:49.000,258,11046009,-795,0,1726331088,12708.520639629998,126.47048519999953,54413.06817672001 2024-09-14,16:24:50.000,258,11046048,-795,0,1726331089,12708.412858670003,126.51277998000296,54412.99830552001 2024-09-14,16:24:51.000,258,11046042,-795,0,1726331090,12708.460012839998,126.49163259000488,54413.0611896 2024-09-14,16:24:52.000,258,11046012,-795,0,1726331091,12708.520639629998,126.5057308500036,54412.977344160005 2024-09-14,16:24:53.000,258,11046045,-795,0,1726331092,12708.486958079993,126.44933781000145,54412.97035704001 2024-09-14,16:24:54.000,258,11045959,-795,0,1726331093,12708.480221769998,126.45638694000081,54412.89349872 2024-09-14,16:24:55.000,258,11046003,-795,0,1726331094,12708.480221769998,126.43523955000273,54412.858563120004 2024-09-14,16:24:56.000,258,11046024,-795,0,1726331095,12708.466749149993,126.40704302999802,54412.73279496001 2024-09-14,16:24:57.000,258,11046015,-795,0,1726331096,12708.460012839998,126.38589563999994,54412.79567904 2024-09-14,16:24:58.000,258,11046027,-795,0,1726331097,12708.473485459988,126.4422886800021,54412.879524480006 2024-09-14,16:24:59.000,258,11046019,-675,0,1726331098,12708.527375939993,126.41409216000466,54412.94240856 2024-09-14,16:25:00.000,258,11045999,-795,0,1726331099,12708.507167009993,126.40704302999802,54412.8865116 2024-09-14,16:25:01.000,258,11046046,-795,0,1726331100,12708.507167009993,126.38589563999994,54412.84458888 2024-09-14,16:25:02.000,258,11046015,-795,0,1726331101,12708.500430699998,126.3929447699993,54412.89349872 2024-09-14,16:25:03.000,258,11046042,-795,0,1726331102,12708.513903319988,126.35064999000315,54412.879524480006 2024-09-14,16:25:04.000,258,11046006,-795,0,1726331103,12708.453276529988,126.33655173000443,54412.78170480001 2024-09-14,16:25:05.000,258,11046017,-795,0,1726331104,12708.372440810002,126.22376565000013,54412.711833600006 2024-09-14,16:25:06.000,258,11046016,-795,0,1726331105,12708.332022950002,126.26606043000356,54412.66991088 2024-09-14,16:25:07.000,258,11046006,-795,0,1726331106,12708.372440810002,126.27310956000292,54412.76773056 2024-09-14,16:25:08.000,258,11046011,-795,0,1726331107,12708.352231880002,126.28720782000164,54412.78170480001 2024-09-14,16:25:09.000,258,11045986,-795,0,1726331108,12708.244450919992,126.27310956000292,54412.78170480001 2024-09-14,16:25:10.000,258,11045982,-795,0,1726331109,12708.170351510002,126.28015869000228,54412.62798816 2024-09-14,16:25:11.000,258,11045979,-795,0,1726331110,12708.177087819997,126.27310956000292,54412.66991088 2024-09-14,16:25:12.000,258,11046012,-795,0,1726331111,12708.082779479992,126.25196217000484,54412.641962400005 2024-09-14,16:25:13.000,258,11046011,-795,0,1726331112,12708.028889000001,126.24491303999821,54412.66991088 2024-09-14,16:25:14.000,258,11045975,-795,0,1726331113,12707.934580659996,126.27310956000292,54412.50920712 2024-09-14,16:25:15.000,258,11046045,-795,0,1726331114,12707.934580659996,126.22376565000013,54412.51619424001 2024-09-14,16:25:16.000,258,11046059,-795,0,1726331115,12707.92784435,126.23081477999949,54412.60003968 2024-09-14,16:25:17.000,258,11046016,-795,0,1726331116,12707.921108039991,126.16032347999862,54412.61401392001 2024-09-14,16:25:18.000,258,11045946,-795,0,1726331117,12707.86721756,126.17442174000462,54412.51619424001 2024-09-14,16:25:19.000,258,11046040,-795,0,1726331118,12707.84027231999,126.20261826000205,54412.60003968 2024-09-14,16:25:20.000,258,11046012,-795,0,1726331119,12707.84027231999,126.1955691300027,54412.523181360004 2024-09-14,16:25:21.000,258,11046052,-795,0,1726331120,12707.74596398,126.16737260999798,54412.327542000006 2024-09-14,16:25:22.000,258,11045996,-795,0,1726331121,12707.77964552999,126.18852000000334,54412.51619424001 2024-09-14,16:25:23.000,258,11046007,-795,0,1726331122,12707.82006338999,126.1462252199999,54412.641962400005 2024-09-14,16:25:24.000,258,11046023,-795,0,1726331123,12707.80659077,126.11802870000247,54412.55112984 2024-09-14,16:25:25.000,258,11046022,-795,0,1726331124,12707.772909219995,126.11802870000247,54412.44632304001 2024-09-14,16:25:26.000,258,11046017,-755,0,1726331125,12707.74596398,126.05458653000096,54412.306580640005 2024-09-14,16:25:27.000,258,11046036,-795,0,1726331126,12707.74596398,126.01934088000417,54412.38343896 2024-09-14,16:25:28.000,258,11046016,-795,0,1726331127,12707.793118149995,125.95589871000266,54412.41138744 2024-09-14,16:25:29.000,258,11046029,-795,0,1726331128,12707.79985445999,125.99114435999945,54412.32055488001 2024-09-14,16:25:30.000,258,11046009,-795,0,1726331129,12707.75943659999,125.95589871000266,54412.53715560001 2024-09-14,16:25:31.000,258,11046026,-795,0,1726331130,12707.793118149995,125.95589871000266,54412.34151624 2024-09-14,16:25:32.000,258,11046019,-795,0,1726331131,12707.77964552999,125.88540741000179,54412.43933592 2024-09-14,16:25:33.000,258,11045983,-795,0,1726331132,12707.78638184,125.87835828000243,54412.41138744 2024-09-14,16:25:34.000,258,11045997,-795,0,1726331133,12707.78638184,125.85721089000435,54412.40440032 2024-09-14,16:25:35.000,258,11046018,-795,0,1726331134,12707.69880980999,125.86426002000371,54412.25068368001 2024-09-14,16:25:36.000,258,11046017,-795,0,1726331135,12707.68533719,125.86426002000371,54412.257670800005 2024-09-14,16:25:37.000,258,11045978,-795,0,1726331136,12707.72575505,125.836063499999,54412.10395416 2024-09-14,16:25:38.000,258,11046015,-795,0,1726331137,12707.67860087999,125.86426002000371,54412.24369656 2024-09-14,16:25:39.000,258,11046047,-795,0,1726331138,12707.793118149995,125.87835828000243,54412.355490480004 2024-09-14,16:25:40.000,258,11046007,-795,0,1726331139,12707.88742649,125.78671959000349,54412.31356776 2024-09-14,16:25:41.000,258,11046045,-795,0,1726331140,12707.92784435,125.66688437999983,54412.46728440001 2024-09-14,16:25:42.000,258,11046000,-715,0,1726331141,12708.008680070001,125.5540983000028,54412.45331016 2024-09-14,16:25:43.000,258,11045973,-795,0,1726331142,12707.988471140001,125.4554104800045,54412.208760960006 2024-09-14,16:25:44.000,258,11046038,-795,0,1726331143,12708.150142580002,125.37787005000428,54412.306580640005 2024-09-14,16:25:45.000,258,11045988,-795,0,1726331144,12708.311814020002,125.41311570000107,54412.2227352 2024-09-14,16:25:46.000,258,11046042,-795,0,1726331145,12708.358968189998,125.51180351999938,54412.20177384001 2024-09-14,16:25:47.000,258,11046065,-795,0,1726331146,12708.358968189998,125.65278612000111,54412.21574808 2024-09-14,16:25:48.000,258,11046001,-795,0,1726331147,12708.311814020002,125.6880317699979,54412.306580640005 2024-09-14,16:25:49.000,258,11046031,-795,0,1726331148,12708.204033059992,125.64573699000175,54412.19478672 2024-09-14,16:25:50.000,258,11045996,-795,0,1726331149,12708.156878889997,125.56114743000217,54412.12491552 2024-09-14,16:25:51.000,258,11046004,-795,0,1726331150,12708.190560440002,125.5259017799981,54412.19478672 2024-09-14,16:25:52.000,258,11046008,-795,0,1726331151,12708.237714609997,125.4906561300013,54412.27863216001 2024-09-14,16:25:53.000,258,11046043,-795,0,1726331152,12708.305077709992,125.4906561300013,54412.34151624 2024-09-14,16:25:54.000,258,11046023,-795,0,1726331153,12708.251187230002,125.4906561300013,54412.2227352 2024-09-14,16:25:55.000,258,11046009,-795,0,1726331154,12708.311814020002,125.47655787000258,54412.27863216001 2024-09-14,16:25:56.000,258,11046002,-795,0,1726331155,12708.372440810002,125.44836134999787,54412.41138744 2024-09-14,16:25:57.000,258,11046023,-795,0,1726331156,12708.332022950002,125.44131221999851,54412.41837456001 2024-09-14,16:25:58.000,258,11045978,-795,0,1726331157,12708.332022950002,125.4554104800045,54412.36946472001 2024-09-14,16:25:59.000,258,11046038,-715,0,1726331158,12708.237714609997,125.4554104800045,54412.32055488001 2024-09-14,16:26:00.000,258,11046047,-795,0,1726331159,12708.190560440002,125.391968310003,54412.2227352 2024-09-14,16:26:01.000,258,11046033,-795,0,1726331160,12708.150142580002,125.36377178999828,54412.208760960006 2024-09-14,16:26:02.000,258,11046012,-795,0,1726331161,12708.123197339992,125.35672265999892,54412.34850336001 2024-09-14,16:26:03.000,258,11046029,-795,0,1726331162,12708.049097930001,125.37082091999764,54412.27863216001 2024-09-14,16:26:04.000,258,11046016,-795,0,1726331163,12708.022152689991,125.42016483000043,54412.425361680005 2024-09-14,16:26:05.000,258,11046032,-795,0,1726331164,12707.974998519996,125.42721395999979,54412.327542000006 2024-09-14,16:26:06.000,258,11046035,-795,0,1726331165,12707.92784435,125.391968310003,54412.306580640005 2024-09-14,16:26:07.000,258,11046011,-795,0,1726331166,12707.84700863,125.43426308999915,54412.39042608 2024-09-14,16:26:08.000,258,11046051,-795,0,1726331167,12707.8267997,125.42016483000043,54412.46728440001 2024-09-14,16:26:09.000,258,11046020,-795,0,1726331168,12707.78638184,125.44836134999787,54412.41837456001 2024-09-14,16:26:10.000,258,11046030,-795,0,1726331169,12707.72575505,125.43426308999915,54412.425361680005 2024-09-14,16:26:11.000,258,11045972,-795,0,1726331170,12707.712282429995,125.37082091999764,54412.36946472001 2024-09-14,16:26:12.000,258,11046021,-795,0,1726331171,12707.74596398,125.35672265999892,54412.48125864 2024-09-14,16:26:13.000,258,11046011,-795,0,1726331172,12707.66512826,125.391968310003,54412.48824576001 2024-09-14,16:26:14.000,258,11046008,-795,0,1726331173,12707.692073499995,125.35672265999892,54412.34850336001 2024-09-14,16:26:15.000,258,11045984,-795,0,1726331174,12707.611237779995,125.40606657000171,54412.40440032 2024-09-14,16:26:16.000,258,11045992,-795,0,1726331175,12707.67860087999,125.40606657000171,54412.38343896 2024-09-14,16:26:17.000,258,11045994,-795,0,1726331176,12707.671864569995,125.39901744000235,54412.46029728 2024-09-14,16:26:18.000,258,11045979,-795,0,1726331177,12707.67860087999,125.28623135999806,54412.44632304001 2024-09-14,16:26:19.000,258,11046043,-795,0,1726331178,12707.692073499995,125.25803484000062,54412.44632304001 2024-09-14,16:26:20.000,258,11045978,-795,0,1726331179,12707.71901873999,125.27213309999934,54412.544142720006 2024-09-14,16:26:21.000,258,11046050,-795,0,1726331180,12707.77964552999,125.20869092999783,54412.544142720006 2024-09-14,16:26:22.000,258,11046003,-795,0,1726331181,12707.671864569995,125.11000310999952,54412.257670800005 2024-09-14,16:26:23.000,258,11046018,-795,0,1726331182,12707.75943659999,125.13819963000424,54412.36946472001 2024-09-14,16:26:24.000,258,11046027,-795,0,1726331183,12707.80659077,125.10295398000017,54412.46029728 2024-09-14,16:26:25.000,258,11046025,-795,0,1726331184,12707.73922766999,125.05361007000465,54412.31356776 2024-09-14,16:26:26.000,258,11045990,-795,0,1726331185,12707.72575505,125.05361007000465,54412.4323488 2024-09-14,16:26:27.000,258,11046027,-795,0,1726331186,12707.793118149995,125.06770833000337,54412.60003968 2024-09-14,16:26:28.000,258,11046001,-795,0,1726331187,12707.833536009995,125.01836442000058,54412.63497528001 2024-09-14,16:26:29.000,258,11045991,-795,0,1726331188,12707.77964552999,124.97606964000443,54412.57907832 2024-09-14,16:26:30.000,258,11046006,-795,0,1726331189,12707.772909219995,124.92672573000164,54412.4323488 2024-09-14,16:26:31.000,258,11046008,-795,0,1726331190,12707.77964552999,124.91262747000292,54412.50920712 2024-09-14,16:26:32.000,258,11046025,-795,0,1726331191,12707.712282429995,124.8985292100042,54412.523181360004 2024-09-14,16:26:33.000,258,11046027,-795,0,1726331192,12707.73922766999,124.81393965000461,54412.49523288001 2024-09-14,16:26:34.000,258,11046011,-795,0,1726331193,12707.66512826,124.79279225999926,54412.376451840006 2024-09-14,16:26:35.000,258,11046028,-795,0,1726331194,12707.66512826,124.76459574000182,54412.49523288001 2024-09-14,16:26:36.000,258,11046004,-795,0,1726331195,12707.69880980999,124.72935008999775,54412.55112984 2024-09-14,16:26:37.000,258,11045963,-795,0,1726331196,12707.66512826,124.67295705000288,54412.593052560005 2024-09-14,16:26:38.000,258,11045937,-795,0,1726331197,12707.65839194999,124.71525182999903,54412.60003968 2024-09-14,16:26:39.000,258,11046007,-795,0,1726331198,12707.59776515999,124.68000618000224,54412.57907832 2024-09-14,16:26:40.000,258,11046051,-795,0,1726331199,12707.54387468,124.66590792000352,54412.53016848 2024-09-14,16:26:41.000,258,11045999,-795,0,1726331200,12707.54387468,124.57426923000457,54412.55811696 2024-09-14,16:26:42.000,258,11046037,-795,0,1726331201,12707.611237779995,124.58131836000393,54412.62798816 2024-09-14,16:26:43.000,258,11045970,-795,0,1726331202,12707.611237779995,124.49672880000435,54412.66292376001 2024-09-14,16:26:44.000,258,11046004,-795,0,1726331203,12707.591028849994,124.51082706000307,54412.60003968 2024-09-14,16:26:45.000,258,11046022,-795,0,1726331204,12707.66512826,124.42623750000348,54412.60003968 2024-09-14,16:26:46.000,258,11045943,-795,0,1726331205,12707.60450147,124.41213924000476,54412.44632304001 2024-09-14,16:26:47.000,258,11045965,-795,0,1726331206,12707.65839194999,124.33459881000454,54412.48824576001 2024-09-14,16:26:48.000,258,11046007,-795,0,1726331207,12707.692073499995,124.34869707000325,54412.55112984 2024-09-14,16:26:49.000,258,11045999,-795,0,1726331208,12707.79985445999,124.37689359000069,54412.69785936 2024-09-14,16:26:50.000,258,11045985,-795,0,1726331209,12707.80659077,124.39099184999941,54412.65593664001 2024-09-14,16:26:51.000,258,11046038,-795,0,1726331210,12707.84027231999,124.35574620000261,54412.711833600006 2024-09-14,16:26:52.000,258,11046022,-795,0,1726331211,12707.833536009995,124.36279533000197,54412.79567904 2024-09-14,16:26:53.000,258,11046062,-795,0,1726331212,12707.86721756,124.35574620000261,54412.76773056 2024-09-14,16:26:54.000,258,11045957,-795,0,1726331213,12707.84700863,124.39804097999877,54412.78869192 2024-09-14,16:26:55.000,258,11046004,-795,0,1726331214,12707.80659077,124.38394272000005,54412.55112984 2024-09-14,16:26:56.000,258,11046027,-795,0,1726331215,12707.80659077,124.36279533000197,54412.62100104 2024-09-14,16:26:57.000,258,11046069,-795,0,1726331216,12707.88742649,124.36984446000133,54412.6070268 2024-09-14,16:26:58.000,258,11045997,-795,0,1726331217,12707.90763542,124.39804097999877,54412.79567904 2024-09-14,16:26:59.000,258,11046001,-795,0,1726331218,12707.914371729996,124.41918837000412,54412.83061464001 2024-09-14,16:27:00.000,258,11046016,-795,0,1726331219,12707.86721756,124.49672880000435,54412.85157600001 2024-09-14,16:27:01.000,258,11046023,-795,0,1726331220,12707.86048124999,124.50377793000371,54412.85157600001 2024-09-14,16:27:02.000,258,11045980,-795,0,1726331221,12707.84027231999,124.48263053999835,54412.94939568001 2024-09-14,16:27:03.000,258,11046004,-795,0,1726331222,12707.894162799996,124.46148315000028,54412.94939568001 2024-09-14,16:27:04.000,258,11046017,-795,0,1726331223,12707.86721756,124.50377793000371,54412.94240856 2024-09-14,16:27:05.000,258,11046004,-795,0,1726331224,12707.86721756,124.46853227999964,54412.85157600001 2024-09-14,16:27:06.000,258,11045972,-795,0,1726331225,12707.74596398,124.48967966999771,54412.90048584001 2024-09-14,16:27:07.000,258,11046050,-795,0,1726331226,12707.8267997,124.46853227999964,54412.99131840001 2024-09-14,16:27:08.000,258,11046000,-795,0,1726331227,12707.813327079995,124.45443402000092,54413.01227976 2024-09-14,16:27:09.000,258,11046001,-795,0,1726331228,12707.793118149995,124.44738489000156,54412.98433128 2024-09-14,16:27:10.000,258,11046013,-795,0,1726331229,12707.73922766999,124.42623750000348,54412.87253736001 2024-09-14,16:27:11.000,258,11045969,-795,0,1726331230,12707.73922766999,124.48967966999771,54412.977344160005 2024-09-14,16:27:12.000,258,11046016,-795,0,1726331231,12707.73922766999,124.51082706000307,54413.00529264 2024-09-14,16:27:13.000,258,11046011,-795,0,1726331232,12707.79985445999,124.48967966999771,54412.94240856 2024-09-14,16:27:14.000,258,11046043,-795,0,1726331233,12707.772909219995,124.52492532000178,54412.928434320005 2024-09-14,16:27:15.000,258,11046025,-795,0,1726331234,12707.813327079995,124.51082706000307,54412.9563828 2024-09-14,16:27:16.000,258,11046009,-795,0,1726331235,12707.853744939996,124.51082706000307,54413.10311232 2024-09-14,16:27:17.000,258,11046016,-795,0,1726331236,12707.84700863,124.52492532000178,54413.06817672001 2024-09-14,16:27:18.000,258,11045939,-795,0,1726331237,12707.84027231999,124.44738489000156,54412.93542144 2024-09-14,16:27:19.000,258,11046000,-795,0,1726331238,12707.86721756,124.44738489000156,54412.858563120004 2024-09-14,16:27:20.000,258,11046014,-795,0,1726331239,12707.86721756,124.41213924000476,54412.87253736001 2024-09-14,16:27:21.000,258,11046022,-795,0,1726331240,12707.88069017999,124.41213924000476,54412.87253736001 2024-09-14,16:27:22.000,258,11046019,-795,0,1726331241,12707.86048124999,124.4403357600022,54413.03324112 2024-09-14,16:27:23.000,258,11045991,-795,0,1726331242,12707.84700863,124.42623750000348,54412.79567904 2024-09-14,16:27:24.000,258,11046013,-795,0,1726331243,12707.88742649,124.41918837000412,54413.026254000004 2024-09-14,16:27:25.000,258,11046005,-795,0,1726331244,12707.92784435,124.36984446000133,54412.9563828 2024-09-14,16:27:26.000,258,11045971,-795,0,1726331245,12707.941316969991,124.35574620000261,54413.08215096 2024-09-14,16:27:27.000,258,11046020,-795,0,1726331246,12707.96826221,124.35574620000261,54413.04022824001 2024-09-14,16:27:28.000,258,11046020,-795,0,1726331247,12707.92784435,124.29935316000046,54413.08913808001 2024-09-14,16:27:29.000,258,11046011,-795,0,1726331248,12707.934580659996,124.27820577000239,54412.99830552001 2024-09-14,16:27:30.000,258,11046054,-795,0,1726331249,12707.92784435,124.23591098999896,54412.99131840001 2024-09-14,16:27:31.000,258,11045989,-795,0,1726331250,12707.914371729996,124.30640228999982,54413.03324112 2024-09-14,16:27:32.000,258,11046013,-795,0,1726331251,12707.94805328,124.29935316000046,54413.200932 2024-09-14,16:27:33.000,258,11046047,-795,0,1726331252,12707.954789589996,124.28525490000175,54413.29176456 2024-09-14,16:27:34.000,258,11045989,-795,0,1726331253,12707.88742649,124.27115664000303,54413.25682896001 2024-09-14,16:27:35.000,258,11046040,-795,0,1726331254,12707.78638184,124.34869707000325,54413.07516384 2024-09-14,16:27:36.000,258,11046060,-795,0,1726331255,12707.76617291,124.37689359000069,54413.18695776001 2024-09-14,16:27:37.000,258,11046020,-795,0,1726331256,12707.84027231999,124.40509010999813,54413.200932 2024-09-14,16:27:38.000,258,11046013,-795,0,1726331257,12707.78638184,124.40509010999813,54413.263816080005 2024-09-14,16:27:39.000,258,11046040,-795,0,1726331258,12707.793118149995,124.44738489000156,54413.214906240006 2024-09-14,16:27:40.000,258,11046021,-795,0,1726331259,12707.77964552999,124.41213924000476,54413.12407368 2024-09-14,16:27:41.000,258,11046039,-795,0,1726331260,12707.72575505,124.40509010999813,54413.10311232 2024-09-14,16:27:42.000,258,11046023,-795,0,1726331261,12707.79985445999,124.43328663000284,54413.16599640001 2024-09-14,16:27:43.000,258,11046046,-795,0,1726331262,12707.772909219995,124.41918837000412,54413.20791912001 2024-09-14,16:27:44.000,258,11046026,-795,0,1726331263,12707.813327079995,124.40509010999813,54413.263816080005 2024-09-14,16:27:45.000,258,11046006,-795,0,1726331264,12707.79985445999,124.45443402000092,54413.17997064 2024-09-14,16:27:46.000,258,11046008,-795,0,1726331265,12707.793118149995,124.41918837000412,54413.22189336 2024-09-14,16:27:47.000,258,11046015,-795,0,1726331266,12707.941316969991,124.37689359000069,54413.312725920005 2024-09-14,16:27:48.000,258,11046003,-795,0,1726331267,12707.941316969991,124.3416479400039,54413.40355848001 2024-09-14,16:27:49.000,258,11046014,-795,0,1726331268,12707.96826221,124.3416479400039,54413.3406744 2024-09-14,16:27:50.000,258,11046009,-795,0,1726331269,12707.974998519996,124.29935316000046,54413.28477744001 2024-09-14,16:27:51.000,258,11046016,-795,0,1726331270,12708.001943759991,124.27115664000303,54413.24984184 2024-09-14,16:27:52.000,258,11045995,-795,0,1726331271,12708.055834239996,124.23591098999896,54413.15202216 2024-09-14,16:27:53.000,258,11046036,-795,0,1726331272,12708.076043169996,124.20771447000152,54413.13804792001 2024-09-14,16:27:54.000,258,11045997,-795,0,1726331273,12708.022152689991,124.17951795000408,54413.01926688001 2024-09-14,16:27:55.000,258,11046013,-795,0,1726331274,12708.096252099996,124.17246882000472,54413.11708656001 2024-09-14,16:27:56.000,258,11046019,-795,0,1726331275,12708.123197339992,124.16541968999809,54413.24984184 2024-09-14,16:27:57.000,258,11045996,-795,0,1726331276,12708.123197339992,124.17951795000408,54413.24285472 2024-09-14,16:27:58.000,258,11045993,-795,0,1726331277,12708.076043169996,124.1301740400013,54413.28477744001 2024-09-14,16:27:59.000,258,11045999,-795,0,1726331278,12708.055834239996,124.13722317000065,54413.193944880004 2024-09-14,16:28:00.000,258,11046043,-795,0,1726331279,12708.042361619991,124.12312491000193,54413.16599640001 2024-09-14,16:28:01.000,258,11046024,-795,0,1726331280,12708.042361619991,124.12312491000193,54413.200932 2024-09-14,16:28:02.000,258,11046005,-795,0,1726331281,12707.995207449996,124.0949283900045,54413.25682896001 2024-09-14,16:28:03.000,258,11045977,-795,0,1726331282,12708.015416379996,124.0808301299985,54413.22888048 2024-09-14,16:28:04.000,258,11045991,-795,0,1726331283,12707.988471140001,124.05968274000043,54413.22189336 2024-09-14,16:28:05.000,258,11046030,-795,0,1726331284,12707.92784435,124.0808301299985,54413.08215096 2024-09-14,16:28:06.000,258,11045979,-795,0,1726331285,12707.941316969991,124.02443709000363,54413.23586760001 2024-09-14,16:28:07.000,258,11046012,-795,0,1726331286,12707.90089910999,124.10902665000322,54413.312725920005 2024-09-14,16:28:08.000,258,11046024,-795,0,1726331287,12707.86048124999,124.04558448000171,54413.32670016001 2024-09-14,16:28:09.000,258,11046054,-795,0,1726331288,12707.84700863,124.05968274000043,54413.24984184 2024-09-14,16:28:10.000,258,11046007,-795,0,1726331289,12707.732491359995,124.01738796000427,54413.22888048 2024-09-14,16:28:11.000,258,11046036,-795,0,1726331290,12707.78638184,124.01033883000491,54413.25682896001 2024-09-14,16:28:12.000,258,11046026,-795,0,1726331291,12707.82006338999,124.00328969999828,54413.30573880001 2024-09-14,16:28:13.000,258,11045991,-795,0,1726331292,12707.772909219995,124.01033883000491,54413.34766152 2024-09-14,16:28:14.000,258,11045976,-795,0,1726331293,12707.79985445999,123.90460187999997,54413.23586760001 2024-09-14,16:28:15.000,258,11046017,-795,0,1726331294,12707.72575505,123.89755275000061,54413.145035040005 2024-09-14,16:28:16.000,258,11046013,-795,0,1726331295,12707.79985445999,123.86230710000382,54413.12407368 2024-09-14,16:28:17.000,258,11045996,-795,0,1726331296,12707.82006338999,123.86935623000318,54413.214906240006 2024-09-14,16:28:18.000,258,11045987,-795,0,1726331297,12707.853744939996,123.90460187999997,54413.39657136 2024-09-14,16:28:19.000,258,11045980,-795,0,1726331298,12707.833536009995,123.89755275000061,54413.312725920005 2024-09-14,16:28:20.000,258,11045987,-795,0,1726331299,12707.88742649,123.85525797000446,54413.35464864001 2024-09-14,16:28:21.000,258,11046002,-795,0,1726331300,12707.88069017999,123.85525797000446,54413.24984184 2024-09-14,16:28:22.000,258,11045952,-795,0,1726331301,12707.894162799996,123.8341105799991,54413.23586760001 2024-09-14,16:28:23.000,258,11046008,-795,0,1726331302,12707.88069017999,123.86935623000318,54413.29875168 2024-09-14,16:28:24.000,258,11045991,-795,0,1726331303,12707.82006338999,123.81296319000103,54413.096125200005 2024-09-14,16:28:25.000,258,11046000,-795,0,1726331304,12707.88742649,123.74952101999952,54413.214906240006 2024-09-14,16:28:26.000,258,11046012,-795,0,1726331305,12707.86048124999,123.7354227600008,54413.22189336 2024-09-14,16:28:27.000,258,11046037,-795,0,1726331306,12707.88069017999,123.74247189000016,54413.24984184 2024-09-14,16:28:28.000,258,11046034,-795,0,1726331307,12707.981734829991,123.70722624000337,54413.3406744 2024-09-14,16:28:29.000,258,11046032,-795,0,1726331308,12707.988471140001,123.7354227600008,54413.52233952001 2024-09-14,16:28:30.000,258,11046026,-795,0,1726331309,12707.961525899991,123.71427537000272,54413.33368728001 2024-09-14,16:28:31.000,258,11046073,-795,0,1726331310,12707.981734829991,123.68607884999801,54413.30573880001 2024-09-14,16:28:32.000,258,11046020,-795,0,1726331311,12707.988471140001,123.6719805899993,54413.3406744 2024-09-14,16:28:33.000,258,11046003,-795,0,1726331312,12707.995207449996,123.6719805899993,54413.3406744 2024-09-14,16:28:34.000,258,11045982,-795,0,1726331313,12707.961525899991,123.6367349400025,54413.214906240006 2024-09-14,16:28:35.000,258,11046015,-795,0,1726331314,12707.981734829991,123.62263668000378,54413.27779032 2024-09-14,16:28:36.000,258,11046008,-795,0,1726331315,12708.069306860001,123.59444015999907,54413.312725920005 2024-09-14,16:28:37.000,258,11046024,-795,0,1726331316,12708.042361619991,123.57329277000099,54413.30573880001 2024-09-14,16:28:38.000,258,11045985,-795,0,1726331317,12708.096252099996,123.55919451000227,54413.200932 2024-09-14,16:28:39.000,258,11046016,-795,0,1726331318,12708.069306860001,123.55919451000227,54413.20791912001 2024-09-14,16:28:40.000,258,11046022,-795,0,1726331319,12708.129933650001,123.53099799000483,54413.24984184 2024-09-14,16:28:41.000,258,11046019,-795,0,1726331320,12708.096252099996,123.53099799000483,54413.22888048 2024-09-14,16:28:42.000,258,11046000,-795,0,1726331321,12708.156878889997,123.58034190000035,54413.31971304 2024-09-14,16:28:43.000,258,11046016,-795,0,1726331322,12708.150142580002,123.58739102999971,54413.382597120006 2024-09-14,16:28:44.000,258,11046002,-795,0,1726331323,12708.143406269992,123.53099799000483,54413.30573880001 2024-09-14,16:28:45.000,258,11045987,-795,0,1726331324,12708.082779479992,123.4887032100014,54413.16599640001 2024-09-14,16:28:46.000,258,11045961,-795,0,1726331325,12708.109724720001,123.57329277000099,54413.312725920005 2024-09-14,16:28:47.000,258,11046004,-795,0,1726331326,12708.102988409992,123.59444015999907,54413.35464864001 2024-09-14,16:28:48.000,258,11046012,-795,0,1726331327,12708.076043169996,123.5380471200042,54413.263816080005 2024-09-14,16:28:49.000,258,11046004,-755,0,1726331328,12708.035625309996,123.55214538000291,54413.200932 2024-09-14,16:28:50.000,258,11046024,-795,0,1726331329,12707.96826221,123.50985059999948,54413.07516384 2024-09-14,16:28:51.000,258,11046007,-795,0,1726331330,12707.995207449996,123.5380471200042,54413.25682896001 2024-09-14,16:28:52.000,258,11046032,-795,0,1726331331,12708.109724720001,123.53099799000483,54413.480416800005 2024-09-14,16:28:53.000,258,11046020,-795,0,1726331332,12708.082779479992,123.55919451000227,54413.38958424 2024-09-14,16:28:54.000,258,11046032,-795,0,1726331333,12708.028889000001,123.58739102999971,54413.49439104001 2024-09-14,16:28:55.000,258,11046031,-795,0,1726331334,12708.022152689991,123.50985059999948,54413.24984184 2024-09-14,16:28:56.000,258,11045978,-795,0,1726331335,12707.995207449996,123.54509625000355,54413.24984184 2024-09-14,16:28:57.000,258,11046026,-795,0,1726331336,12707.988471140001,123.56624364000163,54413.39657136 2024-09-14,16:28:58.000,258,11046043,-795,0,1726331337,12707.974998519996,123.59444015999907,54413.41753272 2024-09-14,16:28:59.000,258,11046011,-795,0,1726331338,12707.988471140001,123.54509625000355,54413.382597120006 2024-09-14,16:29:00.000,258,11046051,-795,0,1726331339,12707.94805328,123.56624364000163,54413.29176456 2024-09-14,16:29:01.000,258,11046016,-795,0,1726331340,12707.921108039991,123.55919451000227,54413.263816080005 2024-09-14,16:29:02.000,258,11045966,-795,0,1726331341,12707.941316969991,123.55919451000227,54413.33368728001 2024-09-14,16:29:03.000,258,11046019,-795,0,1726331342,12707.94805328,123.56624364000163,54413.39657136 2024-09-14,16:29:04.000,258,11046002,-795,0,1726331343,12707.981734829991,123.60853841999779,54413.4105456 2024-09-14,16:29:05.000,258,11046018,-795,0,1726331344,12707.94805328,123.57329277000099,54413.263816080005 2024-09-14,16:29:06.000,258,11046005,-795,0,1726331345,12707.96826221,123.59444015999907,54413.29176456 2024-09-14,16:29:07.000,258,11046016,-795,0,1726331346,12708.096252099996,123.55214538000291,54413.45945544 2024-09-14,16:29:08.000,258,11045989,-795,0,1726331347,12708.163615199992,123.55919451000227,54413.45945544 2024-09-14,16:29:09.000,258,11046008,-795,0,1726331348,12708.156878889997,123.51689972999884,54413.41753272 2024-09-14,16:29:10.000,258,11046023,-795,0,1726331349,12708.177087819997,123.51689972999884,54413.3406744 2024-09-14,16:29:11.000,258,11046015,-795,0,1726331350,12708.163615199992,123.48165408000204,54413.15202216 2024-09-14,16:29:12.000,258,11046003,-755,0,1726331351,12708.197296749997,123.46755582000333,54413.30573880001 2024-09-14,16:29:13.000,258,11045954,-795,0,1726331352,12708.170351510002,123.43935929999861,54413.29176456 2024-09-14,16:29:14.000,258,11046032,-795,0,1726331353,12708.257923539997,123.48165408000204,54413.37561000001 2024-09-14,16:29:15.000,258,11045969,-795,0,1726331354,12708.318550329997,123.49575234000076,54413.45246832001 2024-09-14,16:29:16.000,258,11046036,-795,0,1726331355,12708.291605090002,123.47460495000269,54413.37561000001 2024-09-14,16:29:17.000,258,11046002,-795,0,1726331356,12708.305077709992,123.48165408000204,54413.40355848001 2024-09-14,16:29:18.000,258,11045999,-795,0,1726331357,12708.264659849992,123.44640842999797,54413.431506960005 2024-09-14,16:29:19.000,258,11045990,-795,0,1726331358,12708.224241989992,123.47460495000269,54413.4454812 2024-09-14,16:29:20.000,258,11045975,-795,0,1726331359,12708.129933650001,123.47460495000269,54413.431506960005 2024-09-14,16:29:21.000,258,11045980,-795,0,1726331360,12708.143406269992,123.45345756000461,54413.30573880001 2024-09-14,16:29:22.000,258,11045986,-795,0,1726331361,12708.129933650001,123.43935929999861,54413.50836528 2024-09-14,16:29:23.000,258,11046013,-795,0,1726331362,12708.136669959997,123.41821191000054,54413.550288000006 2024-09-14,16:29:24.000,258,11046010,-795,0,1726331363,12708.042361619991,123.4252610399999,54413.47342968001 2024-09-14,16:29:25.000,258,11045990,-795,0,1726331364,12707.88742649,123.43231016999925,54413.43849408 2024-09-14,16:29:26.000,258,11046016,-795,0,1726331365,12707.974998519996,123.44640842999797,54413.62015920001 2024-09-14,16:29:27.000,258,11046039,-795,0,1726331366,12707.934580659996,123.45345756000461,54413.599197840005 2024-09-14,16:29:28.000,258,11046011,-795,0,1726331367,12707.941316969991,123.41821191000054,54413.5852236 2024-09-14,16:29:29.000,258,11045973,-795,0,1726331368,12707.88742649,123.41821191000054,54413.52233952001 2024-09-14,16:29:30.000,258,11046034,-795,0,1726331369,12707.84700863,123.44640842999797,54413.529326640004 2024-09-14,16:29:31.000,258,11046010,-795,0,1726331370,12707.84027231999,123.43231016999925,54413.59221072001 2024-09-14,16:29:32.000,258,11046005,-795,0,1726331371,12707.90089910999,123.40411365000182,54413.60618496 2024-09-14,16:29:33.000,258,11046055,-795,0,1726331372,12707.894162799996,123.36886799999775,54413.697017520004 2024-09-14,16:29:34.000,258,11046047,-795,0,1726331373,12707.86721756,123.35476973999903,54413.64112056001 2024-09-14,16:29:35.000,258,11046046,-795,0,1726331374,12707.86721756,123.29837670000416,54413.47342968001 2024-09-14,16:29:36.000,258,11045999,-795,0,1726331375,12707.86721756,123.31952409000223,54413.697017520004 2024-09-14,16:29:37.000,258,11046015,-795,0,1726331376,12707.94805328,123.31952409000223,54413.69003040001 2024-09-14,16:29:38.000,258,11046060,-795,0,1726331377,12707.94805328,123.29837670000416,54413.717978880006 2024-09-14,16:29:39.000,258,11046025,-795,0,1726331378,12707.981734829991,123.24903279000137,54413.70400464 2024-09-14,16:29:40.000,258,11046031,-795,0,1726331379,12707.974998519996,123.23493453000265,54413.69003040001 2024-09-14,16:29:41.000,258,11046034,-795,0,1726331380,12707.995207449996,123.15739410000242,54413.61317208 2024-09-14,16:29:42.000,258,11046016,-795,0,1726331381,12708.062570549992,123.15739410000242,54413.70400464 2024-09-14,16:29:43.000,258,11046001,-795,0,1726331382,12708.076043169996,123.1785414900005,54413.71099176001 2024-09-14,16:29:44.000,258,11046030,-795,0,1726331383,12708.069306860001,123.10805018999963,54413.63413344 2024-09-14,16:29:45.000,258,11046003,-795,0,1726331384,12708.049097930001,123.10100106000027,54413.57823648 2024-09-14,16:29:46.000,258,11046026,-795,0,1726331385,12708.015416379996,123.05165715000476,54413.61317208 2024-09-14,16:29:47.000,258,11045940,-795,0,1726331386,12708.042361619991,123.06575541000348,54413.36862288 2024-09-14,16:29:48.000,258,11045958,-795,0,1726331387,12708.190560440002,123.06575541000348,54413.74592736 2024-09-14,16:29:49.000,258,11046005,-795,0,1726331388,12708.150142580002,123.0305097599994,54413.815798560005 2024-09-14,16:29:50.000,258,11045951,-795,0,1726331389,12708.082779479992,122.9670675899979,54413.60618496 2024-09-14,16:29:51.000,258,11046005,-795,0,1726331390,12708.028889000001,122.92477281000174,54413.717978880006 2024-09-14,16:29:52.000,258,11046026,-795,0,1726331391,12707.981734829991,122.94592019999982,54413.77387584 2024-09-14,16:29:53.000,258,11046019,-795,0,1726331392,12707.92784435,122.9670675899979,54413.815798560005 2024-09-14,16:29:54.000,258,11046019,-795,0,1726331393,12707.75943659999,123.01641150000069,54413.6550948 2024-09-14,16:29:55.000,258,11045988,-795,0,1726331394,12707.78638184,123.05165715000476,54413.648107680005 2024-09-14,16:29:56.000,258,11046004,-795,0,1726331395,12707.74596398,123.05165715000476,54413.724966 2024-09-14,16:29:57.000,258,11046005,-795,0,1726331396,12707.772909219995,123.10100106000027,54413.80881144001 2024-09-14,16:29:58.000,258,11045952,-795,0,1726331397,12707.732491359995,123.13624671000434,54413.724966 2024-09-14,16:29:59.000,258,11045987,-795,0,1726331398,12707.57755622999,123.20673800999793,54413.82278568 2024-09-14,16:30:00.000,258,11046000,-795,0,1726331399,12707.570819919994,123.15034497000306,54413.82977280001 2024-09-14,16:30:01.000,258,11045992,-795,0,1726331400,12707.570819919994,123.19263974999922,54413.899644 2024-09-14,16:30:02.000,258,11046026,-795,0,1726331401,12707.57755622999,123.19263974999922,54413.94156672 2024-09-14,16:30:03.000,258,11046006,-795,0,1726331402,12707.510193129994,123.13624671000434,54413.95554096001 2024-09-14,16:30:04.000,258,11046016,-795,0,1726331403,12707.442830029999,123.17149236000114,54413.96252808 2024-09-14,16:30:05.000,258,11045957,-795,0,1726331404,12707.382203239998,123.15034497000306,54413.87868264001 2024-09-14,16:30:06.000,258,11045998,-795,0,1726331405,12707.314840139989,123.06575541000348,54413.7948372 2024-09-14,16:30:07.000,258,11045995,-795,0,1726331406,12707.234004419988,123.08690280000155,54413.82977280001 2024-09-14,16:30:08.000,258,11045985,-795,0,1726331407,12707.186850249993,123.0798536700022,54413.90663112001 2024-09-14,16:30:09.000,258,11046009,-795,0,1726331408,12707.079069289997,123.09395193000091,54413.87169552 2024-09-14,16:30:10.000,258,11045954,-795,0,1726331409,12707.038651429997,123.08690280000155,54414.02541216001 2024-09-14,16:30:11.000,258,11045993,-795,0,1726331410,12707.038651429997,123.10100106000027,54413.91361824 2024-09-14,16:30:12.000,258,11046019,-795,0,1726331411,12706.978024639997,123.10100106000027,54413.99047656 2024-09-14,16:30:13.000,258,11046031,-795,0,1726331412,12707.038651429997,123.09395193000091,54414.13720608 2024-09-14,16:30:14.000,258,11045994,-795,0,1726331413,12707.011706190002,123.11509931999899,54414.18611592 2024-09-14,16:30:15.000,258,11046044,-795,0,1726331414,12707.011706190002,123.12919757999771,54414.09528336001 2024-09-14,16:30:16.000,258,11045989,-795,0,1726331415,12706.964552019992,123.11509931999899,54414.06034776 2024-09-14,16:30:17.000,258,11046010,-795,0,1726331416,12706.964552019992,123.09395193000091,54413.85073416 2024-09-14,16:30:18.000,258,11046028,-795,0,1726331417,12707.004969879992,123.10805018999963,54414.06733488 2024-09-14,16:30:19.000,258,11046008,-795,0,1726331418,12707.018442499997,123.12214844999835,54414.07432200001 2024-09-14,16:30:20.000,258,11046029,-795,0,1726331419,12707.052124050002,123.10100106000027,54414.11624472 2024-09-14,16:30:21.000,258,11046020,-795,0,1726331420,12707.085805599992,123.12214844999835,54414.11624472 2024-09-14,16:30:22.000,258,11046009,-795,0,1726331421,12707.207059179993,123.12919757999771,54414.1791288 2024-09-14,16:30:23.000,258,11046005,-795,0,1726331422,12707.240740729998,123.17149236000114,54414.17214168001 2024-09-14,16:30:24.000,258,11046007,-795,0,1726331423,12707.166641319993,123.12919757999771,54413.99047656 2024-09-14,16:30:25.000,258,11046006,-795,0,1726331424,12707.301367519998,123.16444323000178,54414.151180320005 2024-09-14,16:30:26.000,258,11046019,-795,0,1726331425,12707.234004419988,123.19263974999922,54414.09528336001 2024-09-14,16:30:27.000,258,11046011,-795,0,1726331426,12707.294631209988,123.19263974999922,54414.29790984 2024-09-14,16:30:28.000,258,11045970,-795,0,1726331427,12707.422621099999,123.20673800999793,54414.367781040004 2024-09-14,16:30:29.000,258,11045982,-795,0,1726331428,12707.415884789989,123.19968887999858,54414.25598712 2024-09-14,16:30:30.000,258,11045979,-795,0,1726331429,12707.409148479994,123.21378714000457,54414.15816744 2024-09-14,16:30:31.000,258,11045951,-795,0,1726331430,12707.388939549994,123.18559061999986,54414.13720608 2024-09-14,16:30:32.000,258,11045981,-795,0,1726331431,12707.429357409994,123.15034497000306,54414.249 2024-09-14,16:30:33.000,258,11046003,-795,0,1726331432,12707.429357409994,123.17149236000114,54414.25598712 2024-09-14,16:30:34.000,258,11046005,-795,0,1726331433,12707.422621099999,123.21378714000457,54414.2839356 2024-09-14,16:30:35.000,258,11046016,-795,0,1726331434,12707.388939549994,123.24903279000137,54414.30489696 2024-09-14,16:30:36.000,258,11046004,-795,0,1726331435,12707.375466929989,123.22788540000329,54414.38175528001 2024-09-14,16:30:37.000,258,11045990,-795,0,1726331436,12707.335049069989,123.27018017999944,54414.33983256001 2024-09-14,16:30:38.000,258,11045983,-795,0,1726331437,12707.294631209988,123.25608192000072,54414.33284544001 2024-09-14,16:30:39.000,258,11045959,-795,0,1726331438,12707.274422279988,123.31952409000223,54414.32585832 2024-09-14,16:30:40.000,258,11045991,-795,0,1726331439,12707.247477039993,123.22083627000393,54414.18611592 2024-09-14,16:30:41.000,258,11045978,-795,0,1726331440,12707.247477039993,123.25608192000072,54414.18611592 2024-09-14,16:30:42.000,258,11045980,-795,0,1726331441,12707.234004419988,123.26313105000008,54414.29092272001 2024-09-14,16:30:43.000,258,11045961,-795,0,1726331442,12707.254213349988,123.32657322000159,54414.36079392001 2024-09-14,16:30:44.000,258,11046041,-795,0,1726331443,12707.186850249993,123.35476973999903,54414.40970376001 2024-09-14,16:30:45.000,258,11045985,-795,0,1726331444,12707.173377630003,123.39706452000246,54414.2839356 2024-09-14,16:30:46.000,258,11045968,-795,0,1726331445,12707.207059179993,123.43231016999925,54414.31188408001 2024-09-14,16:30:47.000,258,11045964,-795,0,1726331446,12707.132959770002,123.41116278000118,54414.34681968 2024-09-14,16:30:48.000,258,11045990,-795,0,1726331447,12707.085805599992,123.4252610399999,54414.31188408001 2024-09-14,16:30:49.000,258,11045999,-795,0,1726331448,12707.146432389993,123.45345756000461,54414.318871200005 2024-09-14,16:30:50.000,258,11046006,-795,0,1726331449,12707.153168700002,123.46050669000397,54414.38175528001 2024-09-14,16:30:51.000,258,11045994,-795,0,1726331450,12707.132959770002,123.47460495000269,54414.33284544001 2024-09-14,16:30:52.000,258,11045974,-795,0,1726331451,12707.126223459993,123.46755582000333,54414.18611592 2024-09-14,16:30:53.000,258,11046010,-795,0,1726331452,12707.180113939998,123.4887032100014,54414.20707728 2024-09-14,16:30:54.000,258,11045938,-795,0,1726331453,12707.220531799998,123.4887032100014,54414.221051520006 2024-09-14,16:30:55.000,258,11045996,-795,0,1726331454,12707.213795490003,123.55214538000291,54414.25598712 2024-09-14,16:30:56.000,258,11045991,-795,0,1726331455,12707.220531799998,123.56624364000163,54414.27694848 2024-09-14,16:30:57.000,258,11046009,-795,0,1726331456,12707.193586560003,123.58034190000035,54414.25598712 2024-09-14,16:30:58.000,258,11045974,-795,0,1726331457,12707.234004419988,123.59444015999907,54414.32585832 2024-09-14,16:30:59.000,258,11045984,-795,0,1726331458,12707.301367519998,123.57329277000099,54414.33284544001 2024-09-14,16:31:00.000,258,11045979,-795,0,1726331459,12707.314840139989,123.58739102999971,54414.27694848 2024-09-14,16:31:01.000,258,11045991,-795,0,1726331460,12707.341785379998,123.58034190000035,54414.249 2024-09-14,16:31:02.000,258,11045968,-795,0,1726331461,12707.328312759993,123.61558755000442,54414.30489696 2024-09-14,16:31:03.000,258,11045960,-795,0,1726331462,12707.375466929989,123.51689972999884,54414.151180320005 2024-09-14,16:31:04.000,258,11045999,-795,0,1726331463,12707.375466929989,123.53099799000483,54414.15816744 2024-09-14,16:31:05.000,258,11045989,-795,0,1726331464,12707.409148479994,123.50280147000012,54414.01842504 2024-09-14,16:31:06.000,258,11045969,-795,0,1726331465,12707.47651157999,123.49575234000076,54414.01842504 2024-09-14,16:31:07.000,258,11045949,-795,0,1726331466,12707.58429254,123.50280147000012,54414.22803864 2024-09-14,16:31:08.000,258,11045993,-795,0,1726331467,12707.57755622999,123.51689972999884,54414.21406440001 2024-09-14,16:31:09.000,258,11046002,-795,0,1726331468,12707.60450147,123.49575234000076,54414.09528336001 2024-09-14,16:31:10.000,258,11045989,-795,0,1726331469,12707.58429254,123.50280147000012,54414.06733488 2024-09-14,16:31:11.000,258,11045908,-795,0,1726331470,12707.69880980999,123.46050669000397,54414.14419320001 2024-09-14,16:31:12.000,258,11046005,-795,0,1726331471,12707.75943659999,123.43935929999861,54414.12323184001 2024-09-14,16:31:13.000,258,11045966,-795,0,1726331472,12707.894162799996,123.41116278000118,54414.09528336001 2024-09-14,16:31:14.000,258,11046024,-795,0,1726331473,12707.84027231999,123.48165408000204,54413.89265688 2024-09-14,16:31:15.000,258,11045961,-795,0,1726331474,12707.894162799996,123.54509625000355,54414.053360640006 2024-09-14,16:31:16.000,258,11045964,-795,0,1726331475,12707.84027231999,123.60853841999779,54414.08829624 2024-09-14,16:31:17.000,258,11045961,-795,0,1726331476,12707.752700289995,123.55919451000227,54413.95554096001 2024-09-14,16:31:18.000,258,11045934,-795,0,1726331477,12707.71901873999,123.62968581000314,54413.99746368001 2024-09-14,16:31:19.000,258,11045995,-795,0,1726331478,12707.67860087999,123.64378407000186,54414.01143792 2024-09-14,16:31:20.000,258,11046007,-795,0,1726331479,12707.611237779995,123.61558755000442,54413.99746368001 2024-09-14,16:31:21.000,258,11045975,-795,0,1726331480,12707.611237779995,123.56624364000163,54413.97650232001 2024-09-14,16:31:22.000,258,11045997,-715,0,1726331481,12707.631446709995,123.62263668000378,54414.07432200001 2024-09-14,16:31:23.000,258,11046001,-795,0,1726331482,12707.64491933,123.5380471200042,54414.07432200001 2024-09-14,16:31:24.000,258,11045963,-795,0,1726331483,12707.60450147,123.57329277000099,54413.99746368001 2024-09-14,16:31:25.000,258,11046019,-795,0,1726331484,12707.523665749999,123.50985059999948,54413.95554096001 2024-09-14,16:31:26.000,258,11045959,-795,0,1726331485,12707.530402059994,123.49575234000076,54413.815798560005 2024-09-14,16:31:27.000,258,11045960,-795,0,1726331486,12707.530402059994,123.4887032100014,54413.724966 2024-09-14,16:31:28.000,258,11045966,-795,0,1726331487,12707.54387468,123.46755582000333,54413.64112056001 2024-09-14,16:31:29.000,258,11045951,-795,0,1726331488,12707.570819919994,123.4252610399999,54413.717978880006 2024-09-14,16:31:30.000,258,11046010,-795,0,1726331489,12707.66512826,123.41821191000054,54413.91361824 2024-09-14,16:31:31.000,258,11045972,-795,0,1726331490,12707.712282429995,123.39706452000246,54413.899644 2024-09-14,16:31:32.000,258,11045992,-795,0,1726331491,12707.772909219995,123.35476973999903,54413.983489440005 2024-09-14,16:31:33.000,258,11045963,-795,0,1726331492,12707.8267997,123.34067148000031,54413.934579600005 2024-09-14,16:31:34.000,258,11045951,-795,0,1726331493,12707.853744939996,123.34067148000031,54413.94156672 2024-09-14,16:31:35.000,258,11045985,-795,0,1726331494,12707.873953869996,123.33362235000095,54413.75990160001 2024-09-14,16:31:36.000,258,11045980,-795,0,1726331495,12707.86721756,123.34772060999967,54413.885669760006 2024-09-14,16:31:37.000,258,11046017,-795,0,1726331496,12707.961525899991,123.25608192000072,54413.82278568 2024-09-14,16:31:38.000,258,11045992,-795,0,1726331497,12708.028889000001,123.32657322000159,54413.84374704 2024-09-14,16:31:39.000,258,11045994,-795,0,1726331498,12708.008680070001,123.34772060999967,54413.85073416 2024-09-14,16:31:40.000,258,11046006,-795,0,1726331499,12708.082779479992,123.34772060999967,54413.766888720005 2024-09-14,16:31:41.000,258,11045988,-795,0,1726331500,12708.109724720001,123.36886799999775,54413.815798560005 2024-09-14,16:31:42.000,258,11045955,-795,0,1726331501,12708.237714609997,123.29837670000416,54413.82977280001 2024-09-14,16:31:43.000,258,11045981,-795,0,1726331502,12708.163615199992,123.10100106000027,54413.84374704 2024-09-14,16:31:44.000,258,11045999,-795,0,1726331503,12708.008680070001,123.12919757999771,54413.80182432 2024-09-14,16:31:45.000,258,11045952,-795,0,1726331504,12707.84700863,123.24903279000137,54413.75291448 2024-09-14,16:31:46.000,258,11045972,-795,0,1726331505,12707.86048124999,123.34772060999967,54413.78086296 2024-09-14,16:31:47.000,258,11045985,-795,0,1726331506,12707.90763542,123.35476973999903,54413.83675992001 2024-09-14,16:31:48.000,258,11045976,-795,0,1726331507,12707.974998519996,123.33362235000095,54413.885669760006 2024-09-14,16:31:49.000,258,11046023,-795,0,1726331508,12708.015416379996,123.36181886999839,54413.85772128001 2024-09-14,16:31:50.000,258,11045935,-795,0,1726331509,12707.96826221,123.31952409000223,54413.724966 2024-09-14,16:31:51.000,258,11045944,-795,0,1726331510,12707.988471140001,123.29837670000416,54413.71099176001 2024-09-14,16:31:52.000,258,11046007,-795,0,1726331511,12708.028889000001,123.33362235000095,54413.82278568 2024-09-14,16:31:53.000,258,11045997,-795,0,1726331512,12708.062570549992,123.27018017999944,54413.83675992001 2024-09-14,16:31:54.000,258,11045997,-795,0,1726331513,12708.022152689991,123.32657322000159,54413.84374704 2024-09-14,16:31:55.000,258,11046015,-795,0,1726331514,12707.988471140001,123.25608192000072,54413.82278568 2024-09-14,16:31:56.000,258,11046015,-795,0,1726331515,12708.055834239996,123.22083627000393,54413.94156672 2024-09-14,16:31:57.000,258,11045994,-795,0,1726331516,12708.076043169996,123.1785414900005,54413.87868264001 2024-09-14,16:31:58.000,258,11045910,-795,0,1726331517,12708.001943759991,123.12919757999771,54413.77387584 2024-09-14,16:31:59.000,258,11045979,-795,0,1726331518,12708.028889000001,123.04460801999812,54413.62015920001 2024-09-14,16:32:00.000,258,11045973,-795,0,1726331519,12708.015416379996,123.00936237000133,54413.66208192001 2024-09-14,16:32:01.000,258,11045959,-795,0,1726331520,12708.022152689991,122.93887107000046,54413.599197840005 2024-09-14,16:32:02.000,258,11045979,-795,0,1726331521,12708.001943759991,122.95296932999918,54413.69003040001 2024-09-14,16:32:03.000,258,11045992,-795,0,1726331522,12708.042361619991,122.91772368000238,54413.78086296 2024-09-14,16:32:04.000,258,11045967,-795,0,1726331523,12708.015416379996,122.88952715999767,54413.75291448 2024-09-14,16:32:05.000,258,11045998,-795,0,1726331524,12708.049097930001,122.82608499000344,54413.78086296 2024-09-14,16:32:06.000,258,11045946,-795,0,1726331525,12707.988471140001,122.84723238000151,54413.66208192001 2024-09-14,16:32:07.000,258,11045913,-795,0,1726331526,12708.076043169996,122.77674108000065,54413.68304328 2024-09-14,16:32:08.000,258,11045996,-795,0,1726331527,12708.076043169996,122.78379021,54413.75990160001 2024-09-14,16:32:09.000,258,11045990,-795,0,1726331528,12708.069306860001,122.74149543000385,54413.69003040001 2024-09-14,16:32:10.000,258,11045984,-795,0,1726331529,12707.954789589996,122.66395500000363,54413.55727512 2024-09-14,16:32:11.000,258,11045989,-795,0,1726331530,12708.015416379996,122.6851023900017,54413.63413344 2024-09-14,16:32:12.000,258,11046040,-795,0,1726331531,12708.076043169996,122.62870934999955,54413.73894024001 2024-09-14,16:32:13.000,258,11045965,-795,0,1726331532,12708.076043169996,122.60756196000148,54413.69003040001 2024-09-14,16:32:14.000,258,11045961,-795,0,1726331533,12708.042361619991,122.64280760999827,54413.78086296 2024-09-14,16:32:15.000,258,11046006,-795,0,1726331534,12708.015416379996,122.6498567400049,54413.66906904001 2024-09-14,16:32:16.000,258,11045973,-795,0,1726331535,12707.974998519996,122.62870934999955,54413.6550948 2024-09-14,16:32:17.000,258,11045959,-795,0,1726331536,12708.028889000001,122.5864145700034,54413.78086296 2024-09-14,16:32:18.000,258,11045984,-795,0,1726331537,12707.988471140001,122.59346370000276,54413.82278568 2024-09-14,16:32:19.000,258,11045976,-795,0,1726331538,12707.981734829991,122.60756196000148,54413.82278568 2024-09-14,16:32:20.000,258,11046001,-795,0,1726331539,12707.941316969991,122.54411978999997,54413.83675992001 2024-09-14,16:32:21.000,258,11045971,-795,0,1726331540,12707.914371729996,122.50182501000381,54413.80182432 2024-09-14,16:32:22.000,258,11045960,-795,0,1726331541,12707.90089910999,122.45953023000038,54413.7948372 2024-09-14,16:32:23.000,258,11045966,-795,0,1726331542,12707.873953869996,122.43133371000295,54413.73195312 2024-09-14,16:32:24.000,258,11045998,-795,0,1726331543,12707.894162799996,122.42428458000359,54413.78785008001 2024-09-14,16:32:25.000,258,11045969,-795,0,1726331544,12707.833536009995,122.44543197000166,54413.52233952001 2024-09-14,16:32:26.000,258,11045980,-795,0,1726331545,12707.873953869996,122.4383828400023,54413.77387584 2024-09-14,16:32:27.000,258,11045967,-715,0,1726331546,12707.954789589996,122.41723545000423,54413.96252808 2024-09-14,16:32:28.000,258,11045965,-795,0,1726331547,12707.894162799996,122.42428458000359,54413.934579600005 2024-09-14,16:32:29.000,258,11045975,-795,0,1726331548,12707.793118149995,122.36789154000144,54413.80182432 2024-09-14,16:32:30.000,258,11045921,-795,0,1726331549,12707.86721756,122.36084241000208,54413.82977280001 2024-09-14,16:32:31.000,258,11045933,-795,0,1726331550,12707.86721756,122.38198980000016,54413.85772128001 2024-09-14,16:32:32.000,258,11045959,-795,0,1726331551,12707.88742649,122.26215459000377,54413.92060536 2024-09-14,16:32:33.000,258,11045944,-795,0,1726331552,12707.894162799996,122.18461416000355,54413.89265688 2024-09-14,16:32:34.000,258,11045990,-795,0,1726331553,12707.894162799996,122.25510546000442,54413.885669760006 2024-09-14,16:32:35.000,258,11045980,-795,0,1726331554,12707.941316969991,122.19871242000227,54414.032399280004 2024-09-14,16:32:36.000,258,11045977,-795,0,1726331555,12707.88742649,122.1634667699982,54414.04637352001 2024-09-14,16:32:37.000,258,11046038,-795,0,1726331556,12707.86721756,122.19166329000291,54414.11624472 2024-09-14,16:32:38.000,258,11045965,-795,0,1726331557,12707.833536009995,122.17051590000483,54414.08130912 2024-09-14,16:32:39.000,258,11045995,-795,0,1726331558,12707.772909219995,122.1634667699982,54413.97650232001 2024-09-14,16:32:40.000,258,11045979,-795,0,1726331559,12707.74596398,122.14231938000012,54413.90663112001 2024-09-14,16:32:41.000,258,11045947,-795,0,1726331560,12707.72575505,122.10707373000332,54413.899644 2024-09-14,16:32:42.000,258,11045982,-795,0,1726331561,12707.69880980999,122.0929754700046,54414.02541216001 2024-09-14,16:32:43.000,258,11045985,-795,0,1726331562,12707.71901873999,122.08592633999797,54414.151180320005 2024-09-14,16:32:44.000,258,11045987,-795,0,1726331563,12707.65839194999,121.98723851999966,54414.06034776 2024-09-14,16:32:45.000,258,11045991,-795,0,1726331564,12707.59776515999,121.95904200000223,54413.92060536 2024-09-14,16:32:46.000,258,11045957,-795,0,1726331565,12707.631446709995,121.93084548000479,54414.02541216001 2024-09-14,16:32:47.000,258,11045995,-795,0,1726331566,12707.550610989994,121.93789461000415,54414.0393864 2024-09-14,16:32:48.000,258,11045941,-795,0,1726331567,12707.54387468,121.93084548000479,54413.92759248001 2024-09-14,16:32:49.000,258,11045994,-795,0,1726331568,12707.483247889999,121.96609113000159,54414.07432200001 2024-09-14,16:32:50.000,258,11045989,-795,0,1726331569,12707.47651157999,121.93084548000479,54414.01842504 2024-09-14,16:32:51.000,258,11045968,-795,0,1726331570,12707.449566339994,121.93084548000479,54414.08829624 2024-09-14,16:32:52.000,258,11045953,-795,0,1726331571,12707.47651157999,121.9167472199988,54414.17214168001 2024-09-14,16:32:53.000,258,11046004,-795,0,1726331572,12707.422621099999,121.90264896000008,54414.13021896 2024-09-14,16:32:54.000,258,11045983,-795,0,1726331573,12707.436093719989,121.89559983000072,54414.15816744 2024-09-14,16:32:55.000,258,11045992,-795,0,1726331574,12707.375466929989,121.90264896000008,54414.11624472 2024-09-14,16:32:56.000,258,11045983,-795,0,1726331575,12707.341785379998,121.86740331000328,54414.01842504 2024-09-14,16:32:57.000,258,11045948,-795,0,1726331576,12707.382203239998,121.85330505000456,54414.032399280004 2024-09-14,16:32:58.000,258,11045966,-795,0,1726331577,12707.395675859989,121.87445244000264,54414.13021896 2024-09-14,16:32:59.000,258,11046024,-795,0,1726331578,12707.341785379998,121.90969808999944,54414.16515456001 2024-09-14,16:33:00.000,258,11046000,-795,0,1726331579,12707.321576449998,121.92379634999816,54414.17214168001 2024-09-14,16:33:01.000,258,11045964,-795,0,1726331580,12707.287894899993,121.95904200000223,54414.12323184001 2024-09-14,16:33:02.000,258,11045978,-795,0,1726331581,12707.281158589998,121.92379634999816,54414.04637352001 2024-09-14,16:33:03.000,258,11046020,-795,0,1726331582,12707.308103829993,121.92379634999816,54414.22803864 2024-09-14,16:33:04.000,258,11046011,-795,0,1726331583,12707.294631209988,121.90969808999944,54414.19310304001 2024-09-14,16:33:05.000,258,11045980,-795,0,1726331584,12707.294631209988,121.93084548000479,54414.13720608 2024-09-14,16:33:06.000,258,11045961,-795,0,1726331585,12707.308103829993,121.9167472199988,54414.20707728 2024-09-14,16:33:07.000,258,11045956,-795,0,1726331586,12707.409148479994,121.87445244000264,54414.21406440001 2024-09-14,16:33:08.000,258,11046013,-795,0,1726331587,12707.422621099999,121.84625591999793,54414.25598712 2024-09-14,16:33:09.000,258,11046017,-795,0,1726331588,12707.510193129994,121.83215765999921,54414.221051520006 2024-09-14,16:33:10.000,258,11045939,-795,0,1726331589,12707.442830029999,121.86035418000392,54414.14419320001 2024-09-14,16:33:11.000,258,11045915,-795,0,1726331590,12707.523665749999,121.82510852999985,54414.23502576 2024-09-14,16:33:12.000,258,11045925,-795,0,1726331591,12707.55734729999,121.80396114000177,54414.2839356 2024-09-14,16:33:13.000,258,11045989,-795,0,1726331592,12707.60450147,121.7687154899977,54414.33284544001 2024-09-14,16:33:14.000,258,11045992,-795,0,1726331593,12707.56408361,121.7828137500037,54414.23502576 2024-09-14,16:33:15.000,258,11045984,-795,0,1726331594,12707.61797408999,121.7687154899977,54414.25598712 2024-09-14,16:33:16.000,258,11045992,-795,0,1726331595,12707.611237779995,121.75461722999898,54414.2839356 2024-09-14,16:33:17.000,258,11045976,-795,0,1726331596,12707.68533719,121.74756809999963,54414.388742400006 2024-09-14,16:33:18.000,258,11046008,-795,0,1726331597,12707.66512826,121.6700276699994,54414.33983256001 2024-09-14,16:33:19.000,258,11045952,-795,0,1726331598,12707.65839194999,121.70527332000347,54414.18611592 2024-09-14,16:33:20.000,258,11045980,-795,0,1726331599,12707.591028849994,121.70527332000347,54414.17214168001 2024-09-14,16:33:21.000,258,11045980,-795,0,1726331600,12707.60450147,121.70527332000347,54414.14419320001 2024-09-14,16:33:22.000,258,11045959,-795,0,1726331601,12707.61797408999,121.7828137500037,54414.31188408001 2024-09-14,16:33:23.000,258,11045977,-795,0,1726331602,12707.69880980999,121.7687154899977,54414.37476816 2024-09-14,16:33:24.000,258,11045975,-795,0,1726331603,12707.68533719,121.81101027000113,54414.318871200005 2024-09-14,16:33:25.000,258,11045952,-795,0,1726331604,12707.67860087999,121.77576462000434,54414.30489696 2024-09-14,16:33:26.000,258,11045941,-795,0,1726331605,12707.692073499995,121.80396114000177,54414.40970376001 2024-09-14,16:33:27.000,258,11045984,-795,0,1726331606,12707.67860087999,121.7828137500037,54414.33284544001 2024-09-14,16:33:28.000,258,11045962,-795,0,1726331607,12707.68533719,121.82510852999985,54414.38175528001 2024-09-14,16:33:29.000,258,11045980,-795,0,1726331608,12707.63818301999,121.74051897000027,54414.18611592 2024-09-14,16:33:30.000,258,11045984,-795,0,1726331609,12707.54387468,121.75461722999898,54414.13021896 2024-09-14,16:33:31.000,258,11045970,-795,0,1726331610,12707.651655639995,121.75461722999898,54414.2839356 2024-09-14,16:33:32.000,258,11045968,-795,0,1726331611,12707.671864569995,121.73346984000091,54414.37476816 2024-09-14,16:33:33.000,258,11045987,-795,0,1726331612,12707.67860087999,121.7828137500037,54414.437652240005 2024-09-14,16:33:34.000,258,11045955,-795,0,1726331613,12707.61797408999,121.81101027000113,54414.437652240005 2024-09-14,16:33:35.000,258,11045970,-795,0,1726331614,12707.63818301999,121.7828137500037,54414.388742400006 2024-09-14,16:33:36.000,258,11045999,-795,0,1726331615,12707.611237779995,121.80396114000177,54414.269961360005 2024-09-14,16:33:37.000,258,11045976,-795,0,1726331616,12707.59776515999,121.70527332000347,54414.29790984 2024-09-14,16:33:38.000,258,11045981,-795,0,1726331617,12707.59776515999,121.69822419000411,54414.367781040004 2024-09-14,16:33:39.000,258,11045971,-795,0,1726331618,12707.570819919994,121.65592941000068,54414.40970376001 2024-09-14,16:33:40.000,258,11046011,-795,0,1726331619,12707.63818301999,121.62773289000324,54414.34681968 2024-09-14,16:33:41.000,258,11045932,-795,0,1726331620,12707.591028849994,121.57838898000045,54414.21406440001 2024-09-14,16:33:42.000,258,11045957,-795,0,1726331621,12707.63818301999,121.55724159000238,54414.36079392001 2024-09-14,16:33:43.000,258,11045973,-795,0,1726331622,12707.69880980999,121.5219959399983,54414.30489696 2024-09-14,16:33:44.000,258,11045985,-795,0,1726331623,12707.71901873999,121.5360942000043,54414.31188408001 2024-09-14,16:33:45.000,258,11045914,-795,0,1726331624,12707.671864569995,121.50789767999959,54414.15816744 2024-09-14,16:33:46.000,258,11045971,-795,0,1726331625,12707.67860087999,121.47970116000215,54414.2839356 2024-09-14,16:33:47.000,258,11045959,-795,0,1726331626,12707.75943659999,121.45150464000471,54414.32585832 2024-09-14,16:33:48.000,258,11045975,-795,0,1726331627,12707.833536009995,121.37396421000449,54414.36079392001 2024-09-14,16:33:49.000,258,11045989,-795,0,1726331628,12707.813327079995,121.37396421000449,54414.23502576 2024-09-14,16:33:50.000,258,11045958,-795,0,1726331629,12707.8267997,121.37396421000449,54414.249 2024-09-14,16:33:51.000,258,11045976,-795,0,1726331630,12707.853744939996,121.30347291000362,54414.13720608 2024-09-14,16:33:52.000,258,11045956,-795,0,1726331631,12707.833536009995,121.26117813000019,54414.19310304001 2024-09-14,16:33:53.000,258,11045978,-795,0,1726331632,12707.90763542,121.24003074000211,54414.20707728 2024-09-14,16:33:54.000,258,11046010,-795,0,1726331633,12707.921108039991,121.2259324800034,54414.26297424001 2024-09-14,16:33:55.000,258,11045967,-795,0,1726331634,12707.995207449996,121.27527638999891,54414.318871200005 2024-09-14,16:33:56.000,258,11045980,-795,0,1726331635,12708.042361619991,121.2893746500049,54414.47957496001 2024-09-14,16:33:57.000,258,11046000,-795,0,1726331636,12708.076043169996,121.24003074000211,54414.437652240005 2024-09-14,16:33:58.000,258,11045953,-795,0,1726331637,12707.995207449996,121.27527638999891,54414.40271664 2024-09-14,16:33:59.000,258,11045955,-795,0,1726331638,12708.022152689991,121.27527638999891,54414.32585832 2024-09-14,16:34:00.000,258,11045980,-795,0,1726331639,12707.961525899991,121.26117813000019,54414.269961360005 2024-09-14,16:34:01.000,258,11046026,-795,0,1726331640,12707.974998519996,121.24707987000147,54414.20707728 2024-09-14,16:34:02.000,258,11045975,-795,0,1726331641,12707.981734829991,121.27527638999891,54414.47258784 2024-09-14,16:34:03.000,258,11045999,-795,0,1726331642,12708.015416379996,121.21888335000403,54414.25598712 2024-09-14,16:34:04.000,258,11045988,-795,0,1726331643,12707.88742649,121.21183422000468,54414.21406440001 2024-09-14,16:34:05.000,258,11046027,-795,0,1726331644,12707.86721756,121.21888335000403,54414.269961360005 2024-09-14,16:34:06.000,258,11045937,-795,0,1726331645,12707.86721756,121.20478508999804,54414.26297424001 2024-09-14,16:34:07.000,258,11045956,-795,0,1726331646,12707.833536009995,121.19773595999868,54414.249 2024-09-14,16:34:08.000,258,11045981,-795,0,1726331647,12707.8267997,121.20478508999804,54414.2839356 2024-09-14,16:34:09.000,258,11045966,-795,0,1726331648,12707.78638184,121.16249031000189,54414.26297424001 2024-09-14,16:34:10.000,258,11045944,-795,0,1726331649,12707.73922766999,121.15544118000253,54414.19310304001 2024-09-14,16:34:11.000,258,11046015,-795,0,1726331650,12707.772909219995,121.13429379000445,54414.23502576 2024-09-14,16:34:12.000,258,11045970,-795,0,1726331651,12707.79985445999,121.06380249000358,54414.33284544001 2024-09-14,16:34:13.000,258,11045957,-795,0,1726331652,12707.793118149995,121.02855683999951,54414.33284544001 2024-09-14,16:34:14.000,258,11045958,-795,0,1726331653,12707.69880980999,120.965114669998,54414.16515456001 2024-09-14,16:34:15.000,258,11045946,-795,0,1726331654,12707.69880980999,120.93691815000057,54414.08130912 2024-09-14,16:34:16.000,258,11045984,-795,0,1726331655,12707.69880980999,120.95101640999928,54414.06034776 2024-09-14,16:34:17.000,258,11045978,-795,0,1726331656,12707.772909219995,120.90872163000313,54414.08829624 2024-09-14,16:34:18.000,258,11045996,-795,0,1726331657,12707.73922766999,120.91577076000249,54414.1791288 2024-09-14,16:34:19.000,258,11045973,-795,0,1726331658,12707.732491359995,120.90872163000313,54414.17214168001 2024-09-14,16:34:20.000,258,11045946,-795,0,1726331659,12707.732491359995,120.88052510999842,54414.249 2024-09-14,16:34:21.000,258,11045965,-795,0,1726331660,12707.72575505,120.90872163000313,54414.19310304001 2024-09-14,16:34:22.000,258,11045983,-795,0,1726331661,12707.732491359995,120.89462337000441,54414.27694848 2024-09-14,16:34:23.000,258,11045990,-795,0,1726331662,12707.64491933,120.90872163000313,54414.00445080001 2024-09-14,16:34:24.000,258,11045984,-795,0,1726331663,12707.61797408999,120.90167250000377,54414.21406440001 2024-09-14,16:34:25.000,258,11045955,-795,0,1726331664,12707.66512826,120.88052510999842,54414.151180320005 2024-09-14,16:34:26.000,258,11045938,-795,0,1726331665,12707.671864569995,120.83823033000226,54414.22803864 2024-09-14,16:34:27.000,258,11045981,-795,0,1726331666,12707.71901873999,120.91577076000249,54414.15816744 2024-09-14,16:34:28.000,258,11045952,-795,0,1726331667,12707.72575505,120.91577076000249,54414.18611592 2024-09-14,16:34:29.000,258,11045993,-795,0,1726331668,12707.793118149995,120.9298690200012,54414.25598712 2024-09-14,16:34:30.000,258,11046015,-795,0,1726331669,12707.78638184,120.90872163000313,54414.23502576 2024-09-14,16:34:31.000,258,11045889,-795,0,1726331670,12707.76617291,120.85232859000098,54414.12323184001 2024-09-14,16:34:32.000,258,11045994,-795,0,1726331671,12707.88742649,120.85232859000098,54414.32585832 2024-09-14,16:34:33.000,258,11045988,-795,0,1726331672,12707.941316969991,120.81003381000482,54414.36079392001 2024-09-14,16:34:34.000,258,11046005,-795,0,1726331673,12707.934580659996,120.75364077000268,54414.221051520006 2024-09-14,16:34:35.000,258,11045938,-795,0,1726331674,12707.974998519996,120.73954251000396,54414.29092272001 2024-09-14,16:34:36.000,258,11045946,-795,0,1726331675,12708.076043169996,120.62675642999966,54414.486562080005 2024-09-14,16:34:37.000,258,11046035,-795,0,1726331676,12708.096252099996,120.59151078000286,54414.33284544001 2024-09-14,16:34:38.000,258,11045950,-795,0,1726331677,12708.136669959997,120.51397035000264,54414.318871200005 2024-09-14,16:34:39.000,258,11045974,-795,0,1726331678,12708.096252099996,120.50692122000328,54414.23502576 2024-09-14,16:34:40.000,258,11045979,-795,0,1726331679,12708.123197339992,120.48577382999792,54414.08829624 2024-09-14,16:34:41.000,258,11045948,-795,0,1726331680,12708.028889000001,120.48577382999792,54414.18611592 2024-09-14,16:34:42.000,258,11045973,-795,0,1726331681,12708.116461029997,120.42233166000369,54414.29092272001 2024-09-14,16:34:43.000,258,11046011,-795,0,1726331682,12708.096252099996,120.44347905000177,54414.39572952 2024-09-14,16:34:44.000,258,11045989,-795,0,1726331683,12708.096252099996,120.39413513999898,54414.367781040004 2024-09-14,16:34:45.000,258,11045981,-795,0,1726331684,12708.062570549992,120.3729877500009,54414.29790984 2024-09-14,16:34:46.000,258,11045974,-795,0,1726331685,12707.974998519996,120.35888949000218,54414.36079392001 2024-09-14,16:34:47.000,258,11045952,-795,0,1726331686,12707.921108039991,120.34479123000347,54414.45162648 2024-09-14,16:34:48.000,258,11045974,-795,0,1726331687,12707.8267997,120.28134906000196,54414.318871200005 2024-09-14,16:34:49.000,258,11045936,-795,0,1726331688,12707.76617291,120.26020167000388,54414.25598712 2024-09-14,16:34:50.000,258,11045935,-795,0,1726331689,12707.712282429995,120.21790689000045,54414.2839356 2024-09-14,16:34:51.000,258,11045986,-795,0,1726331690,12707.70554612,120.22495601999981,54414.16515456001 2024-09-14,16:34:52.000,258,11045966,-795,0,1726331691,12707.68533719,120.23905427999853,54414.47258784 2024-09-14,16:34:53.000,258,11045977,-795,0,1726331692,12707.58429254,120.19675950000237,54414.44463936 2024-09-14,16:34:54.000,258,11046006,-795,0,1726331693,12707.55734729999,120.1615138499983,54414.37476816 2024-09-14,16:34:55.000,258,11045953,-795,0,1726331694,12707.429357409994,120.11921907000215,54414.1092576 2024-09-14,16:34:56.000,258,11045979,-795,0,1726331695,12707.469775269994,120.11216994000279,54414.27694848 2024-09-14,16:34:57.000,258,11045940,-795,0,1726331696,12707.456302649989,120.07692428999871,54414.269961360005 2024-09-14,16:34:58.000,258,11045953,-795,0,1726331697,12707.47651157999,120.09102255000471,54414.47957496001 2024-09-14,16:34:59.000,258,11045944,-795,0,1726331698,12707.449566339994,119.98528559999977,54414.31188408001 2024-09-14,16:35:00.000,258,11046021,-795,0,1726331699,12707.442830029999,119.92184342999826,54414.31188408001 2024-09-14,16:35:01.000,258,11046020,-795,0,1726331700,12707.55734729999,119.99233472999913,54414.367781040004 2024-09-14,16:35:02.000,258,11045957,-795,0,1726331701,12707.61797408999,119.88659778000147,54414.38175528001 2024-09-14,16:35:03.000,258,11045971,-795,0,1726331702,12707.68533719,119.94299082000362,54414.50053632001 2024-09-14,16:35:04.000,258,11045974,-795,0,1726331703,12707.70554612,119.84430299999804,54414.47258784 2024-09-14,16:35:05.000,258,11045997,-795,0,1726331704,12707.74596398,119.85135213000467,54414.31188408001 2024-09-14,16:35:06.000,258,11046005,-795,0,1726331705,12707.833536009995,119.78790996000316,54414.40970376001 2024-09-14,16:35:07.000,258,11045990,-795,0,1726331706,12707.90763542,119.79495909000252,54414.5634204 2024-09-14,16:35:08.000,258,11045976,-795,0,1726331707,12707.941316969991,119.70332040000358,54414.59136888 2024-09-14,16:35:09.000,258,11045984,-795,0,1726331708,12707.974998519996,119.69627127000422,54414.58438176 2024-09-14,16:35:10.000,258,11045991,-795,0,1726331709,12707.974998519996,119.62577997000335,54414.30489696 2024-09-14,16:35:11.000,258,11045940,-795,0,1726331710,12708.069306860001,119.5693869300012,54414.36079392001 2024-09-14,16:35:12.000,258,11045984,-795,0,1726331711,12708.109724720001,119.52004301999841,54414.40970376001 2024-09-14,16:35:13.000,258,11045940,-795,0,1726331712,12708.150142580002,119.58348518999992,54414.39572952 2024-09-14,16:35:14.000,258,11045969,-795,0,1726331713,12708.143406269992,119.58348518999992,54414.36079392001 2024-09-14,16:35:15.000,258,11046025,-795,0,1726331714,12708.170351510002,119.59053431999928,54414.5634204 2024-09-14,16:35:16.000,258,11046013,-795,0,1726331715,12708.230978300002,119.55528867000248,54414.71014992 2024-09-14,16:35:17.000,258,11045970,-795,0,1726331716,12708.170351510002,119.58348518999992,54414.703162800004 2024-09-14,16:35:18.000,258,11045976,-795,0,1726331717,12708.143406269992,119.55528867000248,54414.66822720001 2024-09-14,16:35:19.000,258,11045981,-795,0,1726331718,12708.150142580002,119.58348518999992,54414.58438176 2024-09-14,16:35:20.000,258,11046012,-795,0,1726331719,12708.136669959997,119.5693869300012,54414.62630448001 2024-09-14,16:35:21.000,258,11045964,-795,0,1726331720,12708.129933650001,119.58348518999992,54414.821943840005 2024-09-14,16:35:22.000,258,11046008,-795,0,1726331721,12708.156878889997,119.57643606000056,54414.654252960005 2024-09-14,16:35:23.000,258,11045999,-795,0,1726331722,12708.082779479992,119.59053431999928,54414.61233024 2024-09-14,16:35:24.000,258,11046000,-795,0,1726331723,12708.109724720001,119.62577997000335,54414.66124008 2024-09-14,16:35:25.000,258,11045921,-795,0,1726331724,12708.055834239996,119.64692736000143,54414.437652240005 2024-09-14,16:35:26.000,258,11045936,-795,0,1726331725,12708.055834239996,119.71036953000294,54414.73111128 2024-09-14,16:35:27.000,258,11045934,-795,0,1726331726,12707.934580659996,119.73856605000037,54414.61233024 2024-09-14,16:35:28.000,258,11045886,-795,0,1726331727,12707.934580659996,119.72446779000165,54414.73111128 2024-09-14,16:35:29.000,258,11045950,-795,0,1726331728,12707.941316969991,119.69627127000422,54414.75905976 2024-09-14,16:35:30.000,258,11045924,-795,0,1726331729,12707.941316969991,119.73151692000101,54414.64726584001 2024-09-14,16:35:31.000,258,11045998,-795,0,1726331730,12707.988471140001,119.70332040000358,54414.67521432001 2024-09-14,16:35:32.000,258,11046035,-795,0,1726331731,12707.894162799996,119.73856605000037,54414.78002112 2024-09-14,16:35:33.000,258,11045951,-795,0,1726331732,12707.974998519996,119.68217300999822,54414.79399536001 2024-09-14,16:35:34.000,258,11045974,-715,0,1726331733,12707.974998519996,119.69627127000422,54414.71713704001 2024-09-14,16:35:35.000,258,11046003,-795,0,1726331734,12707.934580659996,119.6680747499995,54414.64027872 2024-09-14,16:35:36.000,258,11045970,-795,0,1726331735,12707.90763542,119.7174186600023,54414.5634204 2024-09-14,16:35:37.000,258,11045982,-795,0,1726331736,12707.921108039991,119.72446779000165,54414.81495672001 2024-09-14,16:35:38.000,258,11046021,-795,0,1726331737,12707.853744939996,119.68922214000486,54414.773034000005 2024-09-14,16:35:39.000,258,11045988,-795,0,1726331738,12707.88069017999,119.72446779000165,54414.82893096 2024-09-14,16:35:40.000,258,11045973,-795,0,1726331739,12707.853744939996,119.67512387999886,54414.821943840005 2024-09-14,16:35:41.000,258,11046011,-795,0,1726331740,12707.80659077,119.67512387999886,54414.71014992 2024-09-14,16:35:42.000,258,11045945,-795,0,1726331741,12707.92784435,119.64692736000143,54414.93373776001 2024-09-14,16:35:43.000,258,11046050,-795,0,1726331742,12707.86721756,119.604632579998,54415.04553168 2024-09-14,16:35:44.000,258,11045983,-795,0,1726331743,12707.813327079995,119.61168171000463,54414.80098248 2024-09-14,16:35:45.000,258,11045986,-795,0,1726331744,12707.732491359995,119.54823954000312,54414.8079696 2024-09-14,16:35:46.000,258,11046028,-795,0,1726331745,12707.72575505,119.61168171000463,54414.821943840005 2024-09-14,16:35:47.000,258,11046010,-795,0,1726331746,12707.8267997,119.57643606000056,54414.76604688001 2024-09-14,16:35:48.000,258,11045982,-795,0,1726331747,12707.84700863,119.61168171000463,54414.947712 2024-09-14,16:35:49.000,258,11045956,-795,0,1726331748,12707.752700289995,119.62577997000335,54414.88482792001 2024-09-14,16:35:50.000,258,11045929,-795,0,1726331749,12707.72575505,119.62577997000335,54414.84290520001 2024-09-14,16:35:51.000,258,11045968,-795,0,1726331750,12707.76617291,119.58348518999992,54414.88482792001 2024-09-14,16:35:52.000,258,11046035,-795,0,1726331751,12707.76617291,119.62577997000335,54414.88482792001 2024-09-14,16:35:53.000,258,11045968,-795,0,1726331752,12707.8267997,119.59053431999928,54414.88482792001 2024-09-14,16:35:54.000,258,11046032,-795,0,1726331753,12707.75943659999,119.58348518999992,54414.90578928 2024-09-14,16:35:55.000,258,11046008,-795,0,1726331754,12707.74596398,119.55528867000248,54414.724124160006 2024-09-14,16:35:56.000,258,11046038,-795,0,1726331755,12707.793118149995,119.52004301999841,54414.90578928 2024-09-14,16:35:57.000,258,11046006,-795,0,1726331756,12707.8267997,119.5341412800044,54414.8778408 2024-09-14,16:35:58.000,258,11045889,-795,0,1726331757,12707.77964552999,119.5059447599997,54414.80098248 2024-09-14,16:35:59.000,258,11045993,-795,0,1726331758,12707.74596398,119.54119041000376,54414.8079696 2024-09-14,16:36:00.000,258,11046019,-795,0,1726331759,12707.79985445999,119.54119041000376,54414.76604688001 2024-09-14,16:36:01.000,258,11046004,-795,0,1726331760,12707.752700289995,119.5059447599997,54414.773034000005 2024-09-14,16:36:02.000,258,11046034,-795,0,1726331761,12707.71901873999,119.51299388999905,54414.724124160006 2024-09-14,16:36:03.000,258,11046005,-795,0,1726331762,12707.772909219995,119.49184650000097,54414.91976352 2024-09-14,16:36:04.000,258,11045942,-795,0,1726331763,12707.72575505,119.49889563000033,54414.84989232 2024-09-14,16:36:05.000,258,11045964,-795,0,1726331764,12707.732491359995,119.5059447599997,54414.83591808001 2024-09-14,16:36:06.000,258,11045921,-795,0,1726331765,12707.64491933,119.44955172000482,54414.67521432001 2024-09-14,16:36:07.000,258,11045922,-795,0,1726331766,12707.631446709995,119.46364998000354,54414.6332916 2024-09-14,16:36:08.000,258,11045950,-795,0,1726331767,12707.55734729999,119.44955172000482,54414.67521432001 2024-09-14,16:36:09.000,258,11045975,-795,0,1726331768,12707.503456819999,119.45660085000418,54414.62630448001 2024-09-14,16:36:10.000,258,11045986,-795,0,1726331769,12707.463038959999,119.46364998000354,54414.51451056 2024-09-14,16:36:11.000,258,11045995,-795,0,1726331770,12707.503456819999,119.39315868000267,54414.69617568001 2024-09-14,16:36:12.000,258,11045956,-795,0,1726331771,12707.530402059994,119.44250258999818,54414.7380984 2024-09-14,16:36:13.000,258,11045989,-795,0,1726331772,12707.55734729999,119.41430607000075,54414.68918856 2024-09-14,16:36:14.000,258,11045964,-795,0,1726331773,12707.483247889999,119.36496215999796,54414.703162800004 2024-09-14,16:36:15.000,258,11045999,-795,0,1726331774,12707.503456819999,119.3226673800018,54414.58438176 2024-09-14,16:36:16.000,258,11045976,-795,0,1726331775,12707.47651157999,119.35086389999924,54414.58438176 2024-09-14,16:36:17.000,258,11045944,-795,0,1726331776,12707.55734729999,119.24512695000158,54414.79399536001 2024-09-14,16:36:18.000,258,11046010,-795,0,1726331777,12707.591028849994,119.18168478000007,54414.51451056 2024-09-14,16:36:19.000,258,11045964,-795,0,1726331778,12707.59776515999,119.16758652000135,54414.4935492 2024-09-14,16:36:20.000,258,11045977,-795,0,1726331779,12707.651655639995,119.11824260999856,54414.535471920004 2024-09-14,16:36:21.000,258,11046019,-795,0,1726331780,12707.732491359995,119.08299696000176,54414.19310304001 2024-09-14,16:36:22.000,258,11045935,-795,0,1726331781,12707.69880980999,119.09709522000048,54414.52848480001 2024-09-14,16:36:23.000,258,11046033,-795,0,1726331782,12707.752700289995,119.0759478300024,54414.50053632001 2024-09-14,16:36:24.000,258,11046026,-795,0,1726331783,12707.692073499995,119.0477513099977,54414.54245904 2024-09-14,16:36:25.000,258,11046008,-795,0,1726331784,12707.61797408999,119.0477513099977,54414.3538068 2024-09-14,16:36:26.000,258,11045958,-795,0,1726331785,12707.54387468,119.01955479000026,54414.43066512001 2024-09-14,16:36:27.000,258,11045994,-795,0,1726331786,12707.523665749999,119.0125056600009,54414.52149768 2024-09-14,16:36:28.000,258,11046028,-795,0,1726331787,12707.436093719989,118.94906348999939,54414.75905976 2024-09-14,16:36:29.000,258,11045963,-795,0,1726331788,12707.308103829993,118.92791610000131,54414.37476816 2024-09-14,16:36:30.000,258,11045923,-795,0,1726331789,12707.213795490003,118.87857218999852,54414.26297424001 2024-09-14,16:36:31.000,258,11045955,-795,0,1726331790,12707.126223459993,118.88562131999788,54414.23502576 2024-09-14,16:36:32.000,258,11046015,-795,0,1726331791,12707.072332980002,118.87857218999852,54414.12323184001 2024-09-14,16:36:33.000,258,11045957,-795,0,1726331792,12706.856771059996,118.96316174999811,54414.24201288001 2024-09-14,16:36:34.000,258,11045951,-795,0,1726331793,12706.856771059996,118.96316174999811,54414.269961360005 2024-09-14,16:36:35.000,258,11045931,-795,0,1726331794,12706.742253789991,118.93496523000067,54414.19310304001 2024-09-14,16:36:36.000,258,11045978,-795,0,1726331795,12706.68162699999,118.73758959000406,54414.23502576 2024-09-14,16:36:37.000,258,11046026,-795,0,1726331796,12706.695099619996,118.57545960000425,54414.16515456001 2024-09-14,16:36:38.000,258,11046033,-795,0,1726331797,12706.910661540001,118.4203787400038,54414.1791288 2024-09-14,16:36:39.000,258,11046026,-795,0,1726331798,12707.092541910002,118.46972264999931,54414.388742400006 2024-09-14,16:36:40.000,258,11045983,-795,0,1726331799,12707.079069289997,118.51201743000274,54414.102270480005 2024-09-14,16:36:41.000,258,11045999,-795,0,1726331800,12707.065596669992,118.56841047000489,54414.09528336001 2024-09-14,16:36:42.000,258,11046046,-795,0,1726331801,12707.092541910002,118.61070525000105,54414.1092576 2024-09-14,16:36:43.000,258,11046018,-795,0,1726331802,12707.112750840002,118.60365612000169,54414.04637352001 2024-09-14,16:36:44.000,258,11045984,-795,0,1726331803,12707.106014529993,118.58955786000297,54413.99746368001 2024-09-14,16:36:45.000,258,11045989,-795,0,1726331804,12707.106014529993,118.51201743000274,54414.0393864 2024-09-14,16:36:46.000,258,11045974,-795,0,1726331805,12707.180113939998,118.46972264999931,54414.06034776 2024-09-14,16:36:47.000,258,11045978,-795,0,1726331806,12707.200322869998,118.47677177999867,54413.97650232001 2024-09-14,16:36:48.000,258,11045927,-795,0,1726331807,12707.287894899993,118.43447700000252,54414.02541216001 2024-09-14,16:36:49.000,258,11045952,-795,0,1726331808,12707.314840139989,118.44857526000123,54413.9695152 2024-09-14,16:36:50.000,258,11045999,-795,0,1726331809,12707.348521689994,118.36398570000165,54414.0393864 2024-09-14,16:36:51.000,258,11045988,-795,0,1726331810,12707.388939549994,118.30054353000014,54413.934579600005 2024-09-14,16:36:52.000,258,11046007,-795,0,1726331811,12707.456302649989,118.2723470100027,54413.89265688 2024-09-14,16:36:53.000,258,11045929,-795,0,1726331812,12707.449566339994,118.23710135999863,54413.899644 2024-09-14,16:36:54.000,258,11045999,-795,0,1726331813,12707.463038959999,118.18775745000312,54413.7948372 2024-09-14,16:36:55.000,258,11045941,-795,0,1726331814,12707.395675859989,118.1736591900044,54413.73195312 2024-09-14,16:36:56.000,258,11045992,-795,0,1726331815,12707.341785379998,118.2089048400012,54413.766888720005 2024-09-14,16:36:57.000,258,11045962,-795,0,1726331816,12707.314840139989,118.21595397000056,54413.766888720005 2024-09-14,16:36:58.000,258,11045973,-795,0,1726331817,12707.375466929989,118.16661005999777,54413.87169552 2024-09-14,16:36:59.000,258,11046011,-795,0,1726331818,12707.227268109993,118.1595609299984,54413.529326640004 2024-09-14,16:37:00.000,258,11045982,-795,0,1726331819,12707.301367519998,118.08906963000481,54413.83675992001 2024-09-14,16:37:01.000,258,11045938,-795,0,1726331820,12707.321576449998,118.14546266999969,54413.94156672 2024-09-14,16:37:02.000,258,11045903,-795,0,1726331821,12707.287894899993,118.08202049999818,54413.99746368001 2024-09-14,16:37:03.000,258,11045984,-795,0,1726331822,12707.240740729998,118.04677485000138,54413.78785008001 2024-09-14,16:37:04.000,258,11045955,-795,0,1726331823,12707.200322869998,118.08906963000481,54413.69003040001 2024-09-14,16:37:05.000,258,11045992,-795,0,1726331824,12707.159905009998,118.08906963000481,54413.75990160001 2024-09-14,16:37:06.000,258,11045950,-795,0,1726331825,12707.132959770002,118.11021702000289,54413.529326640004 2024-09-14,16:37:07.000,258,11045971,-795,0,1726331826,12707.180113939998,118.09611876000417,54413.97650232001 2024-09-14,16:37:08.000,258,11045996,-795,0,1726331827,12707.159905009998,118.08202049999818,54413.934579600005 2024-09-14,16:37:09.000,258,11045939,-795,0,1726331828,12707.085805599992,118.09611876000417,54413.899644 2024-09-14,16:37:10.000,258,11045926,-795,0,1726331829,12707.065596669992,118.08906963000481,54413.73894024001 2024-09-14,16:37:11.000,258,11045939,-795,0,1726331830,12707.011706190002,118.04677485000138,54413.82977280001 2024-09-14,16:37:12.000,258,11045949,-795,0,1726331831,12706.984760949992,118.01152920000459,54413.815798560005 2024-09-14,16:37:13.000,258,11045949,-795,0,1726331832,12706.957815709997,117.94808703000308,54414.01143792 2024-09-14,16:37:14.000,258,11046036,-795,0,1726331833,12706.890452610001,117.96923442000116,54413.57823648 2024-09-14,16:37:15.000,258,11045963,-795,0,1726331834,12706.883716299992,117.94103790000372,54413.64112056001 2024-09-14,16:37:16.000,258,11045993,-795,0,1726331835,12706.978024639997,117.92693963999773,54413.66208192001 2024-09-14,16:37:17.000,258,11046003,-795,0,1726331836,12706.978024639997,117.87759573000221,54413.43849408 2024-09-14,16:37:18.000,258,11045943,-795,0,1726331837,12706.951079400002,117.89874312000029,54413.75990160001 2024-09-14,16:37:19.000,258,11045983,-795,0,1726331838,12706.910661540001,117.87054660000285,54413.648107680005 2024-09-14,16:37:20.000,258,11046046,-795,0,1726331839,12706.897188919997,117.89169399000093,54413.61317208 2024-09-14,16:37:21.000,258,11046003,-795,0,1726331840,12706.890452610001,117.77890791000391,54413.59221072001 2024-09-14,16:37:22.000,258,11046021,-795,0,1726331841,12706.775935339996,117.82120269000006,54413.41753272 2024-09-14,16:37:23.000,258,11045974,-795,0,1726331842,12706.856771059996,117.75776051999856,54413.69003040001 2024-09-14,16:37:24.000,258,11046000,-795,0,1726331843,12706.890452610001,117.70136748000368,54413.85073416 2024-09-14,16:37:25.000,258,11045986,-795,0,1726331844,12706.850034750001,117.66612182999961,54413.5153524 2024-09-14,16:37:26.000,258,11045972,-795,0,1726331845,12706.823089509991,117.64497444000153,54413.37561000001 2024-09-14,16:37:27.000,258,11045976,-795,0,1726331846,12706.762462719991,117.6167779200041,54413.3406744 2024-09-14,16:37:28.000,258,11045950,-795,0,1726331847,12706.782671649991,117.59563052999874,54413.29875168 2024-09-14,16:37:30.000,258,11045975,-795,0,1726331849,12706.802880579991,117.63792531000217,54413.50836528 2024-09-14,16:37:31.000,258,11045962,-795,0,1726331850,12706.76919903,117.58153227000003,54413.53631376 2024-09-14,16:37:32.000,258,11045985,-795,0,1726331851,12706.796144269996,117.63087618000282,54413.5153524 2024-09-14,16:37:33.000,258,11045998,-795,0,1726331852,12706.789407960001,117.59563052999874,54413.5153524 2024-09-14,16:37:34.000,258,11045942,-795,0,1726331853,12706.62100020999,117.48989358000108,54413.31971304 2024-09-14,16:37:35.000,258,11045971,-795,0,1726331854,12706.66141806999,117.42645140999957,54413.70400464 2024-09-14,16:37:36.000,258,11045972,-795,0,1726331855,12706.634472829996,117.39120576000278,54413.431506960005 2024-09-14,16:37:37.000,258,11045957,-795,0,1726331856,12706.58731866,117.3700583700047,54413.361635760004 2024-09-14,16:37:38.000,258,11045994,-795,0,1726331857,12706.58731866,117.33481272000063,54413.36862288 2024-09-14,16:37:39.000,258,11046011,-795,0,1726331858,12706.64120913999,117.28546880999784,54413.263816080005 2024-09-14,16:37:40.000,258,11045983,-795,0,1726331859,12706.60752759,117.21497751000425,54413.37561000001 2024-09-14,16:37:41.000,258,11045997,-795,0,1726331860,12706.58058234999,117.19383011999889,54413.529326640004 2024-09-14,16:37:42.000,258,11045981,-795,0,1726331861,12706.5469008,117.11628968999867,54413.4105456 2024-09-14,16:37:43.000,258,11045963,-795,0,1726331862,12706.614263899995,117.05284752000443,54413.41753272 2024-09-14,16:37:44.000,258,11046017,-795,0,1726331863,12706.553637109995,117.02465099999972,54413.431506960005 2024-09-14,16:37:45.000,258,11045965,-795,0,1726331864,12706.66141806999,116.91891405000206,54413.48740392 2024-09-14,16:37:46.000,258,11046012,-795,0,1726331865,12706.62773652,116.85547188000055,54413.57823648 2024-09-14,16:37:47.000,258,11045972,-795,0,1726331866,12706.66815438,116.77793145000032,54413.382597120006 2024-09-14,16:37:48.000,258,11045956,-795,0,1726331867,12706.72878117,116.7990788399984,54413.29176456 2024-09-14,16:37:49.000,258,11046019,-795,0,1726331868,12706.762462719991,116.88366839999799,54413.33368728001 2024-09-14,16:37:50.000,258,11045906,-795,0,1726331869,12706.695099619996,116.96120882999821,54413.24285472 2024-09-14,16:37:51.000,258,11045990,-795,0,1726331870,12706.62100020999,116.99645448000228,54413.22888048 2024-09-14,16:37:52.000,258,11045901,-795,0,1726331871,12706.49974662999,117.02465099999972,54413.42451984001 2024-09-14,16:37:53.000,258,11045993,-795,0,1726331872,12706.52669187,117.03874925999844,54413.39657136 2024-09-14,16:37:54.000,258,11045997,-795,0,1726331873,12706.40543829,117.03170012999908,54413.46644256 2024-09-14,16:37:55.000,258,11045927,-795,0,1726331874,12706.331338879994,117.05284752000443,54413.45246832001 2024-09-14,16:37:56.000,258,11046006,-795,0,1726331875,12706.31786625999,117.02465099999972,54413.35464864001 2024-09-14,16:37:57.000,258,11045969,-795,0,1726331876,12706.27744839999,116.95415969999885,54413.55727512 2024-09-14,16:37:58.000,258,11045956,-795,0,1726331877,12706.176403749989,116.99645448000228,54413.37561000001 2024-09-14,16:37:59.000,258,11045985,-795,0,1726331878,12706.176403749989,116.9118649200027,54413.263816080005 2024-09-14,16:38:00.000,258,11045978,-795,0,1726331879,12706.075359099988,116.94006144000014,54413.23586760001 2024-09-14,16:38:01.000,258,11045967,-795,0,1726331880,12706.068622789993,116.89776666000398,54413.17997064 2024-09-14,16:38:02.000,258,11045975,-795,0,1726331881,12706.034941239988,116.96120882999821,54413.17997064 2024-09-14,16:38:03.000,258,11045947,-795,0,1726331882,12706.109040649993,116.87661926999863,54413.4105456 2024-09-14,16:38:04.000,258,11045963,-795,0,1726331883,12706.095568029988,116.90481579000334,54413.32670016001 2024-09-14,16:38:05.000,258,11046028,-795,0,1726331884,12706.102304339998,116.87661926999863,54413.34766152 2024-09-14,16:38:06.000,258,11045922,-795,0,1726331885,12706.028204929993,116.87661926999863,54413.16599640001 2024-09-14,16:38:07.000,258,11045899,-795,0,1726331886,12706.028204929993,116.89071753000462,54413.13804792001 2024-09-14,16:38:08.000,258,11045961,-795,0,1726331887,12706.034941239988,116.9118649200027,54413.214906240006 2024-09-14,16:38:09.000,258,11046031,-795,0,1726331888,12706.034941239988,116.83432449000247,54413.2708032 2024-09-14,16:38:10.000,258,11045974,-795,0,1726331889,12706.048413859993,116.84842275000119,54413.11009944 2024-09-14,16:38:11.000,258,11045986,-795,0,1726331890,12706.014732309988,116.82727536000311,54413.06817672001 2024-09-14,16:38:12.000,258,11045927,-795,0,1726331891,12705.947369209993,116.82022623000375,54413.11009944 2024-09-14,16:38:13.000,258,11045968,-795,0,1726331892,12706.021468619998,116.8131771000044,54413.08215096 2024-09-14,16:38:14.000,258,11045905,-795,0,1726331893,12705.967578139993,116.82022623000375,54413.200932 2024-09-14,16:38:15.000,258,11045940,-795,0,1726331894,12706.001259689998,116.7638331900016,54413.22189336 2024-09-14,16:38:16.000,258,11045937,-795,0,1726331895,12705.913687660002,116.77793145000032,54413.10311232 2024-09-14,16:38:17.000,258,11046004,-795,0,1726331896,12705.920423969998,116.71448927999882,54413.10311232 2024-09-14,16:38:18.000,258,11045959,-795,0,1726331897,12705.880006109997,116.7003910200001,54413.24285472 2024-09-14,16:38:19.000,258,11045965,-795,0,1726331898,12705.900215039997,116.67219450000266,54413.22888048 2024-09-14,16:38:20.000,258,11045988,-795,0,1726331899,12705.826115629992,116.59465407000243,54413.31971304 2024-09-14,16:38:21.000,258,11046019,-795,0,1726331900,12705.839588249997,116.56645754999772,54413.11708656001 2024-09-14,16:38:22.000,258,11045905,-795,0,1726331901,12705.738543599997,116.54531015999964,54413.01227976 2024-09-14,16:38:23.000,258,11045963,-795,0,1726331902,12705.758752529997,116.50301538000349,54412.99830552001 2024-09-14,16:38:24.000,258,11045918,-795,0,1726331903,12705.691389430001,116.46072060000006,54412.83061464001 2024-09-14,16:38:25.000,258,11045968,-795,0,1726331904,12705.704862049992,116.4536714700007,54413.10311232 2024-09-14,16:38:26.000,258,11046038,-795,0,1726331905,12705.637498949996,116.46776972999942,54413.06817672001 2024-09-14,16:38:27.000,258,11045967,-795,0,1726331906,12705.671180500001,116.39727842999855,54413.10311232 2024-09-14,16:38:28.000,258,11045914,-795,0,1726331907,12705.617290019996,116.36908191000111,54413.15202216 2024-09-14,16:38:29.000,258,11045979,-795,0,1726331908,12705.603817399991,116.34793452000304,54413.07516384 2024-09-14,16:38:30.000,258,11045961,-795,0,1726331909,12705.502772749991,116.32678712999768,54412.97035704001 2024-09-14,16:38:31.000,258,11045914,-795,0,1726331910,12705.48930013,116.34793452000304,54413.04022824001 2024-09-14,16:38:32.000,258,11045917,-795,0,1726331911,12705.40172809999,116.27744322000217,54412.83061464001 2024-09-14,16:38:33.000,258,11045972,-795,0,1726331912,12705.44214595999,116.22809930999938,54412.84458888 2024-09-14,16:38:34.000,258,11046010,-795,0,1726331913,12705.38825548,116.22809930999938,54412.86555024 2024-09-14,16:38:35.000,258,11045931,-795,0,1726331914,12705.22658404,116.21400105000066,54412.34151624 2024-09-14,16:38:36.000,258,11045968,-795,0,1726331915,12705.24679297,116.25629583000409,54412.73279496001 2024-09-14,16:38:37.000,258,11045985,-795,0,1726331916,12705.24679297,116.22809930999938,54412.858563120004 2024-09-14,16:38:38.000,258,11045942,-795,0,1726331917,12705.20637511,116.2069519200013,54412.80266616001 2024-09-14,16:38:39.000,258,11045940,-795,0,1726331918,12705.14574832,116.2421975699981,54412.75375632001 2024-09-14,16:38:40.000,258,11046001,-795,0,1726331919,12705.132275699994,116.15760800999851,54412.80266616001 2024-09-14,16:38:41.000,258,11046034,-795,0,1726331920,12705.112066769994,116.15760800999851,54412.641962400005 2024-09-14,16:38:42.000,258,11046007,-795,0,1726331921,12705.03796735999,116.108264100003,54412.809653280005 2024-09-14,16:38:43.000,258,11045966,-795,0,1726331922,12705.09859414999,116.03777280000213,54412.58606544001 2024-09-14,16:38:44.000,258,11045922,-795,0,1726331923,12705.10533046,116.05892019000021,54412.711833600006 2024-09-14,16:38:45.000,258,11045949,-795,0,1726331924,12705.11880307999,116.00252714999806,54412.62100104 2024-09-14,16:38:46.000,258,11045973,-795,0,1726331925,12705.044703669999,115.96728150000126,54412.40440032 2024-09-14,16:38:47.000,258,11045943,-795,0,1726331926,12705.05817628999,116.03072367000277,54412.60003968 2024-09-14,16:38:48.000,258,11045959,-795,0,1726331927,12704.984076879999,116.01662541000405,54412.55112984 2024-09-14,16:38:49.000,258,11045921,-795,0,1726331928,12704.984076879999,115.93203585000447,54412.48125864 2024-09-14,16:38:50.000,258,11045977,-795,0,1726331929,12704.990813189994,115.91793758999847,54412.474271520005 2024-09-14,16:38:51.000,258,11046005,-795,0,1726331930,12704.963867949999,115.92498671999783,54412.46728440001 2024-09-14,16:38:52.000,258,11045947,-795,0,1726331931,12704.963867949999,115.87564281000232,54412.48125864 2024-09-14,16:38:53.000,258,11045980,-795,0,1726331932,12704.883032229998,115.88974107000104,54412.60003968 2024-09-14,16:38:54.000,258,11045957,-795,0,1726331933,12704.842614369998,115.81220064000081,54412.39741320001 2024-09-14,16:38:55.000,258,11045960,-795,0,1726331934,12704.795460199988,115.81220064000081,54412.26465792 2024-09-14,16:38:56.000,258,11045962,-795,0,1726331935,12704.707888169993,115.79810238000209,54412.159851120006 2024-09-14,16:38:57.000,258,11046038,-795,0,1726331936,12704.573161970002,115.84039715999825,54412.01312160001 2024-09-14,16:38:58.000,258,11045955,-795,0,1726331937,12704.579898279997,115.84744629000488,54412.19478672 2024-09-14,16:38:59.000,258,11046008,-795,0,1726331938,12704.532744110002,115.81924977000017,54412.27863216001 2024-09-14,16:39:00.000,258,11045934,-795,0,1726331939,12704.451908390001,115.76285672999802,54412.34850336001 2024-09-14,16:39:01.000,258,11045961,-795,0,1726331940,12704.398017909996,115.79105325000273,54412.39741320001 2024-09-14,16:39:02.000,258,11045962,-795,0,1726331941,12704.29023695,115.72056195000187,54412.159851120006 2024-09-14,16:39:03.000,258,11045921,-795,0,1726331942,12704.236346469996,115.6853162999978,54412.13190264001 2024-09-14,16:39:04.000,258,11046028,-795,0,1726331943,12704.22287384999,115.65711978000036,54412.257670800005 2024-09-14,16:39:05.000,258,11045966,-795,0,1726331944,12704.10835658,115.58662847999949,54412.041070080006 2024-09-14,16:39:06.000,258,11045964,-795,0,1726331945,12704.04099347999,115.57253022000077,54411.98517312001 2024-09-14,16:39:07.000,258,11045985,-795,0,1726331946,12704.02078454999,115.50908804999926,54411.992160240006 2024-09-14,16:39:08.000,258,11045993,-795,0,1726331947,12704.04772979,115.47384240000247,54412.089979920005 2024-09-14,16:39:09.000,258,11045958,-795,0,1726331948,12704.00057561999,115.50908804999926,54412.17382536 2024-09-14,16:39:10.000,258,11046002,-795,0,1726331949,12703.973630379995,115.42449848999968,54412.07600568 2024-09-14,16:39:11.000,258,11045986,-795,0,1726331950,12703.87932203999,115.43154761999904,54411.992160240006 2024-09-14,16:39:12.000,258,11046010,-795,0,1726331951,12703.852376799994,115.34695805999945,54412.00613448 2024-09-14,16:39:13.000,258,11045994,-795,0,1726331952,12703.852376799994,115.34695805999945,54412.08299280001 2024-09-14,16:39:14.000,258,11045982,-795,0,1726331953,12703.764804769999,115.26941762999923,54412.00613448 2024-09-14,16:39:15.000,258,11045964,-795,0,1726331954,12703.758068459989,115.26236849999987,54412.01312160001 2024-09-14,16:39:16.000,258,11045943,-795,0,1726331955,12703.697441669989,115.16368068000156,54412.01312160001 2024-09-14,16:39:17.000,258,11046004,-795,0,1726331956,12703.690705359993,115.17072981000092,54412.041070080006 2024-09-14,16:39:18.000,258,11045986,-795,0,1726331957,12703.603133329998,115.10728763999941,54412.02709584 2024-09-14,16:39:19.000,258,11045967,-795,0,1726331958,12703.529033919993,115.03679633999855,54411.91530192001 2024-09-14,16:39:20.000,258,11046003,-795,0,1726331959,12703.488616059993,115.00155069000175,54411.93626328 2024-09-14,16:39:21.000,258,11045964,-795,0,1726331960,12703.299999379997,114.96630503999768,54411.85940496 2024-09-14,16:39:22.000,258,11045989,-795,0,1726331961,12703.266317829992,114.96630503999768,54411.95023752 2024-09-14,16:39:23.000,258,11045970,-795,0,1726331962,12703.246108899992,114.91696113000216,54412.06901856 2024-09-14,16:39:24.000,258,11045971,-795,0,1726331963,12703.219163659996,114.83237157000258,54412.07600568 2024-09-14,16:39:25.000,258,11046010,-795,0,1726331964,12703.172009490001,114.80417504999787,54412.05504432 2024-09-14,16:39:26.000,258,11045931,-795,0,1726331965,12703.077701149996,114.73368375000427,54411.98517312001 2024-09-14,16:39:27.000,258,11045956,-795,0,1726331966,12703.017074359996,114.6984381000002,54412.13190264001 2024-09-14,16:39:28.000,258,11045951,-795,0,1726331967,12702.99012912,114.58565202000318,54411.9083148 2024-09-14,16:39:29.000,258,11045911,-795,0,1726331968,12702.92950233,114.65614332000405,54411.852417840004 2024-09-14,16:39:30.000,258,11045925,-795,0,1726331969,12702.855402919995,114.59270115000254,54411.86639208001 2024-09-14,16:39:31.000,258,11045986,-795,0,1726331970,12702.774567199995,114.5997502800019,54411.69870120001 2024-09-14,16:39:32.000,258,11045939,-795,0,1726331971,12702.774567199995,114.53630811000039,54411.96421176001 2024-09-14,16:39:33.000,258,11045923,-795,0,1726331972,12702.76109457999,114.57155376000446,54412.00613448 2024-09-14,16:39:34.000,258,11045925,-795,0,1726331973,12702.734149339994,114.5010624600036,54411.99914736 2024-09-14,16:39:35.000,258,11045962,-795,0,1726331974,12702.666786239999,114.52220985000167,54411.95722464 2024-09-14,16:39:36.000,258,11045900,-795,0,1726331975,12702.552268969994,114.52925898000103,54411.803508000005 2024-09-14,16:39:37.000,258,11045929,-795,0,1726331976,12702.525323729998,114.55040636999911,54411.81049512 2024-09-14,16:39:38.000,258,11045972,-795,0,1726331977,12702.585950519999,114.48696420000488,54412.15286400001 2024-09-14,16:39:39.000,258,11045967,-795,0,1726331978,12702.532060039994,114.4517185500008,54412.041070080006 2024-09-14,16:39:40.000,258,11045932,-795,0,1726331979,12702.538796349989,114.43057116000273,54412.0480572 2024-09-14,16:39:41.000,258,11045945,-795,0,1726331980,12702.532060039994,114.4517185500008,54412.00613448 2024-09-14,16:39:42.000,258,11045944,-795,0,1726331981,12702.437751699988,114.39532550999866,54411.83145648 2024-09-14,16:39:43.000,258,11045941,-795,0,1726331982,12702.431015389993,114.43057116000273,54412.041070080006 2024-09-14,16:39:44.000,258,11045931,-795,0,1726331983,12702.350179669993,114.41647290000401,54412.10395416 2024-09-14,16:39:45.000,258,11045969,-795,0,1726331984,12702.363652289998,114.40237463999802,54412.12491552 2024-09-14,16:39:46.000,258,11045964,-795,0,1726331985,12702.249135019993,114.40237463999802,54411.99914736 2024-09-14,16:39:47.000,258,11045944,-795,0,1726331986,12702.235662400002,114.42352203000337,54412.06901856 2024-09-14,16:39:48.000,258,11045959,-795,0,1726331987,12702.242398709997,114.38122724999994,54412.27164504 2024-09-14,16:39:49.000,258,11045948,-795,0,1726331988,12702.215453470002,114.36007986000186,54412.4323488 2024-09-14,16:39:50.000,258,11045901,-795,0,1726331989,12702.195244540002,114.34598160000314,54412.15286400001 2024-09-14,16:39:51.000,258,11045990,-795,0,1726331990,12702.073990960002,114.32483420999779,54412.14587688 2024-09-14,16:39:52.000,258,11045974,-795,0,1726331991,12702.006627859992,114.3530307300025,54412.08299280001 2024-09-14,16:39:53.000,258,11046003,-795,0,1726331992,12701.999891549996,114.3530307300025,54412.17382536 2024-09-14,16:39:54.000,258,11046043,-795,0,1726331993,12701.952737380001,114.43762029000209,54412.34850336001 2024-09-14,16:39:55.000,258,11045952,-795,0,1726331994,12701.78432962999,114.43762029000209,54412.17382536 2024-09-14,16:39:56.000,258,11045977,-795,0,1726331995,12701.82474748999,114.3882763799993,54412.38343896 2024-09-14,16:39:57.000,258,11045963,-795,0,1726331996,12701.73043915,114.40942377000465,54412.3624776 2024-09-14,16:39:58.000,258,11045991,-795,0,1726331997,12701.737175459995,114.39532550999866,54412.50222 2024-09-14,16:39:59.000,258,11045968,-795,0,1726331998,12701.62265818999,114.40237463999802,54412.27863216001 2024-09-14,16:40:00.000,258,11045954,-795,0,1726331999,12701.60244925999,114.37417812000058,54412.523181360004 2024-09-14,16:40:01.000,258,11045933,-795,0,1726332000,12701.474459369994,114.33893247000378,54412.41138744 2024-09-14,16:40:02.000,258,11046036,-795,0,1726332001,12701.427305199999,114.37417812000058,54412.36946472001 2024-09-14,16:40:03.000,258,11045974,-795,0,1726332002,12701.42056888999,114.36712899000122,54412.58606544001 2024-09-14,16:40:04.000,258,11045953,-795,0,1726332003,12701.359942099989,114.39532550999866,54412.57907832 2024-09-14,16:40:05.000,258,11045944,-795,0,1726332004,12701.285842689998,114.46581680999952,54412.69785936 2024-09-14,16:40:06.000,258,11045959,-795,0,1726332005,12701.184798039998,114.42352203000337,54412.55811696 2024-09-14,16:40:07.000,258,11045963,-795,0,1726332006,12701.157852799988,114.43057116000273,54412.62100104 2024-09-14,16:40:08.000,258,11045987,-795,0,1726332007,12701.137643870003,114.47286593999888,54412.72580784 2024-09-14,16:40:09.000,258,11045983,-795,0,1726332008,12701.056808150002,114.44466942000145,54412.70484648001 2024-09-14,16:40:10.000,258,11045920,-795,0,1726332009,12700.996181360002,114.45876768000016,54412.65593664001 2024-09-14,16:40:11.000,258,11045993,-795,0,1726332010,12700.928818259992,114.5010624600036,54412.676898 2024-09-14,16:40:12.000,258,11045980,-795,0,1726332011,12700.922081949997,114.46581680999952,54412.544142720006 2024-09-14,16:40:13.000,258,11045956,-795,0,1726332012,12700.942290879997,114.46581680999952,54412.593052560005 2024-09-14,16:40:14.000,258,11045971,-795,0,1726332013,12700.874927780002,114.5010624600036,54412.593052560005 2024-09-14,16:40:15.000,258,11045982,-795,0,1726332014,12700.895136710002,114.47991506999824,54412.61401392001 2024-09-14,16:40:16.000,258,11045958,-795,0,1726332015,12700.827773609992,114.49401333000424,54412.56510408001 2024-09-14,16:40:17.000,258,11045891,-795,0,1726332016,12700.773883130001,114.53630811000039,54412.58606544001 2024-09-14,16:40:18.000,258,11045980,-795,0,1726332017,12700.780619439996,114.56450462999783,54412.711833600006 2024-09-14,16:40:19.000,258,11045960,-795,0,1726332018,12700.753674200001,114.54335723999975,54412.79567904 2024-09-14,16:40:20.000,258,11045981,-795,0,1726332019,12700.679574789996,114.54335723999975,54412.80266616001 2024-09-14,16:40:21.000,258,11045954,-795,0,1726332020,12700.63242062,114.54335723999975,54412.7467692 2024-09-14,16:40:22.000,258,11045925,-795,0,1726332021,12700.578530139996,114.57155376000446,54412.68388512001 2024-09-14,16:40:23.000,258,11045956,-795,0,1726332022,12700.44380393999,114.56450462999783,54412.61401392001 2024-09-14,16:40:24.000,258,11045933,-795,0,1726332023,12700.36970453,114.57155376000446,54412.69785936 2024-09-14,16:40:25.000,258,11045920,-795,0,1726332024,12700.36296821999,114.56450462999783,54412.711833600006 2024-09-14,16:40:26.000,258,11045928,-795,0,1726332025,12700.234978329994,114.62794679999934,54412.66991088 2024-09-14,16:40:27.000,258,11045930,-795,0,1726332026,12700.147406299999,114.67024158000277,54412.84458888 2024-09-14,16:40:28.000,258,11045964,-795,0,1726332027,12700.187824159999,114.71958548999828,54413.05420248 2024-09-14,16:40:29.000,258,11045948,-795,0,1726332028,12700.133933679994,114.76188027000171,54413.047215360006 2024-09-14,16:40:30.000,258,11045933,-795,0,1726332029,12700.080043199989,114.79007678999915,54412.99131840001 2024-09-14,16:40:31.000,258,11045959,-795,0,1726332030,12699.992471169993,114.88171547999809,54412.91446008 2024-09-14,16:40:32.000,258,11045914,-795,0,1726332031,12699.925108069998,114.88876461000473,54412.90048584001 2024-09-14,16:40:33.000,258,11046027,-795,0,1726332032,12699.931844379993,114.92401026000152,54412.97035704001 2024-09-14,16:40:34.000,258,11046012,-795,0,1726332033,12699.891426519993,114.92401026000152,54413.06817672001 2024-09-14,16:40:35.000,258,11046019,-795,0,1726332034,12699.803854489997,114.95220677999896,54412.89349872 2024-09-14,16:40:36.000,258,11046028,-795,0,1726332035,12699.817327110002,114.98745243000303,54412.8865116 2024-09-14,16:40:37.000,258,11045862,-795,0,1726332036,12699.736491390002,115.06499286000326,54412.8865116 2024-09-14,16:40:38.000,258,11045921,-795,0,1726332037,12699.642183049997,115.02974720999919,54412.84458888 2024-09-14,16:40:39.000,258,11045902,-795,0,1726332038,12699.763436629997,115.12843503000477,54413.026254000004 2024-09-14,16:40:40.000,258,11045873,-795,0,1726332039,12699.709546149992,115.10728763999941,54413.03324112 2024-09-14,16:40:41.000,258,11045973,-795,0,1726332040,12699.621974119997,115.14958242000284,54412.97035704001 2024-09-14,16:40:42.000,258,11045990,-795,0,1726332041,12699.635446740001,115.20597545999772,54412.977344160005 2024-09-14,16:40:43.000,258,11045972,-795,0,1726332042,12699.655655670002,115.191877199999,54413.13804792001 2024-09-14,16:40:44.000,258,11046000,-795,0,1726332043,12699.662391979997,115.17777894000028,54413.12407368 2024-09-14,16:40:45.000,258,11045996,-795,0,1726332044,12699.601765189997,115.20597545999772,54413.17298352 2024-09-14,16:40:46.000,258,11045877,-795,0,1726332045,12699.547874709991,115.18482806999964,54412.90747296 2024-09-14,16:40:47.000,258,11045930,-795,0,1726332046,12699.547874709991,115.23417198000243,54412.94939568001 2024-09-14,16:40:48.000,258,11046008,-795,0,1726332047,12699.527665779991,115.24827024000115,54412.977344160005 2024-09-14,16:40:49.000,258,11045932,-795,0,1726332048,12699.446830059991,115.28351588999794,54413.01926688001 2024-09-14,16:40:50.000,258,11045998,-795,0,1726332049,12699.419884819996,115.37515458000416,54413.047215360006 2024-09-14,16:40:51.000,258,11045989,-795,0,1726332050,12699.37273065,115.42449848999968,54412.89349872 2024-09-14,16:40:52.000,258,11045958,-795,0,1726332051,12699.33231279,115.46679327000311,54413.00529264 2024-09-14,16:40:53.000,258,11045919,-795,0,1726332052,12699.28515861999,115.47384240000247,54413.04022824001 2024-09-14,16:40:54.000,258,11045963,-795,0,1726332053,12699.238004449995,115.49498979000055,54413.00529264 2024-09-14,16:40:55.000,258,11045981,-795,0,1726332054,12699.18411396999,115.58662847999949,54412.90747296 2024-09-14,16:40:56.000,258,11045981,-795,0,1726332055,12699.17064135,115.57957935000013,54412.92144720001 2024-09-14,16:40:57.000,258,11045895,-795,0,1726332056,12699.116750869995,115.59367760999885,54412.858563120004 2024-09-14,16:40:58.000,258,11046002,-795,0,1726332057,12699.177377659995,115.6148250000042,54412.9563828 2024-09-14,16:40:59.000,258,11045957,-795,0,1726332058,12699.177377659995,115.66416890999972,54412.94240856 2024-09-14,16:41:00.000,258,11045960,-795,0,1726332059,12699.17064135,115.69941456000379,54412.94240856 2024-09-14,16:41:01.000,258,11045974,-795,0,1726332060,12699.15043242,115.75580759999866,54412.9563828 2024-09-14,16:41:02.000,258,11045900,-795,0,1726332061,12699.157168729995,115.75580759999866,54412.92144720001 2024-09-14,16:41:03.000,258,11045956,-795,0,1726332062,12699.17064135,115.73466021000058,54412.91446008 2024-09-14,16:41:04.000,258,11045978,-795,0,1726332063,12699.14369610999,115.73466021000058,54413.096125200005 2024-09-14,16:41:05.000,258,11045942,-795,0,1726332064,12699.136959799995,115.75580759999866,54412.97035704001 2024-09-14,16:41:06.000,258,11045962,-795,0,1726332065,12699.08980563,115.7487584699993,54412.90048584001 2024-09-14,16:41:07.000,258,11045932,-795,0,1726332066,12699.136959799995,115.76285672999802,54412.92144720001 2024-09-14,16:41:08.000,258,11045980,-795,0,1726332067,12699.19085028,115.69236543000443,54412.977344160005 2024-09-14,16:41:09.000,258,11046006,-795,0,1726332068,12699.23126814,115.69236543000443,54413.01227976 2024-09-14,16:41:10.000,258,11045912,-795,0,1726332069,12699.177377659995,115.70646369000315,54412.9563828 2024-09-14,16:41:11.000,258,11045969,-795,0,1726332070,12699.16390503999,115.75580759999866,54412.94939568001 2024-09-14,16:41:12.000,258,11045989,-795,0,1726332071,12699.12348717999,115.84039715999825,54412.94939568001 2024-09-14,16:41:13.000,258,11045983,-795,0,1726332072,12699.04938777,115.81220064000081,54412.93542144 2024-09-14,16:41:14.000,258,11045904,-795,0,1726332073,12699.06286038999,115.84744629000488,54413.0611896 2024-09-14,16:41:15.000,258,11045957,-795,0,1726332074,12699.029178839999,115.94613411000319,54413.17997064 2024-09-14,16:41:16.000,258,11045968,-795,0,1726332075,12698.975288359994,115.96728150000126,54413.145035040005 2024-09-14,16:41:17.000,258,11045964,-795,0,1726332076,12698.887716329999,115.9602323700019,54413.026254000004 2024-09-14,16:41:18.000,258,11045946,-795,0,1726332077,12698.833825849993,115.9954780199987,54413.01227976 2024-09-14,16:41:19.000,258,11045927,-795,0,1726332078,12698.712572269993,115.9954780199987,54413.07516384 2024-09-14,16:41:20.000,258,11045921,-795,0,1726332079,12698.625000239997,116.02367454000341,54412.85157600001 2024-09-14,16:41:21.000,258,11045995,-795,0,1726332080,12698.523955589997,116.03072367000277,54412.78170480001 2024-09-14,16:41:22.000,258,11045984,-795,0,1726332081,12698.443119869997,116.07301844999893,54412.89349872 2024-09-14,16:41:23.000,258,11046037,-795,0,1726332082,12698.483537729997,116.11531323000236,54412.82362752001 2024-09-14,16:41:24.000,258,11045975,-795,0,1726332083,12698.449856179992,116.12941149000108,54412.98433128 2024-09-14,16:41:25.000,258,11045958,-795,0,1726332084,12698.409438319992,116.21400105000066,54413.01227976 2024-09-14,16:41:26.000,258,11046010,-795,0,1726332085,12698.382493079996,116.1717062700045,54412.79567904 2024-09-14,16:41:27.000,258,11045957,-795,0,1726332086,12698.375756770001,116.2069519200013,54412.87253736001 2024-09-14,16:41:28.000,258,11045917,-795,0,1726332087,12698.308393669991,116.24924670000473,54412.99830552001 2024-09-14,16:41:29.000,258,11045974,-795,0,1726332088,12698.335338910001,116.31268886999896,54412.9563828 2024-09-14,16:41:30.000,258,11045977,-795,0,1726332089,12698.241030569996,116.27039409000281,54412.858563120004 2024-09-14,16:41:31.000,258,11045913,-795,0,1726332090,12698.281448429996,116.29154148000089,54412.78170480001 2024-09-14,16:41:32.000,258,11045943,-795,0,1726332091,12698.321866289996,116.26334496000345,54412.79567904 2024-09-14,16:41:33.000,258,11045966,-795,0,1726332092,12698.267975809991,116.3056397399996,54412.77471768 2024-09-14,16:41:34.000,258,11045968,-795,0,1726332093,12698.25450319,116.29859061000025,54412.676898 2024-09-14,16:41:35.000,258,11045951,-795,0,1726332094,12698.207349019991,116.38318016999983,54412.61401392001 2024-09-14,16:41:36.000,258,11045974,-795,0,1726332095,12698.200612709996,116.37613104000047,54412.711833600006 2024-09-14,16:41:37.000,258,11045910,-795,0,1726332096,12698.180403779996,116.39022929999919,54412.68388512001 2024-09-14,16:41:38.000,258,11045941,-795,0,1726332097,12698.05241389,116.37613104000047,54412.61401392001 2024-09-14,16:41:39.000,258,11045892,-795,0,1726332098,12697.9917871,116.36908191000111,54412.61401392001 2024-09-14,16:41:40.000,258,11045948,-795,0,1726332099,12698.059150199995,116.38318016999983,54412.71882072 2024-09-14,16:41:41.000,258,11045986,-795,0,1726332100,12698.02546864999,116.39727842999855,54412.7467692 2024-09-14,16:41:42.000,258,11045928,-795,0,1726332101,12697.897478759995,116.36203278000175,54412.62798816 2024-09-14,16:41:43.000,258,11045925,-795,0,1726332102,12697.897478759995,116.40432755999791,54412.544142720006 2024-09-14,16:41:44.000,258,11045939,-795,0,1726332103,12697.80317041999,116.38318016999983,54412.61401392001 2024-09-14,16:41:45.000,258,11045962,-795,0,1726332104,12697.776225179994,116.4184258200039,54412.5720912 2024-09-14,16:41:46.000,258,11045980,-795,0,1726332105,12697.742543629989,116.4536714700007,54412.33452912 2024-09-14,16:41:47.000,258,11045925,-795,0,1726332106,12697.688653149999,116.48891712000477,54412.57907832 2024-09-14,16:41:48.000,258,11045980,-795,0,1726332107,12697.749279939999,116.49596625000413,54412.69785936 2024-09-14,16:41:49.000,258,11045927,-795,0,1726332108,12697.654971599994,116.54531015999964,54412.66292376001 2024-09-14,16:41:50.000,258,11045947,-795,0,1726332109,12697.648235289998,116.59465407000243,54412.56510408001 2024-09-14,16:41:51.000,258,11045934,-795,0,1726332110,12697.587608499998,116.58760494000308,54412.48824576001 2024-09-14,16:41:52.000,258,11045980,-795,0,1726332111,12697.594344809993,116.63694884999859,54412.46029728 2024-09-14,16:41:53.000,258,11045949,-795,0,1726332112,12697.560663259988,116.67219450000266,54412.76773056 2024-09-14,16:41:54.000,258,11045981,-795,0,1726332113,12697.533718019993,116.65104711000458,54412.43933592 2024-09-14,16:41:55.000,258,11045977,-795,0,1726332114,12697.540454329988,116.71448927999882,54412.49523288001 2024-09-14,16:41:56.000,258,11045947,-795,0,1726332115,12697.479827540003,116.72858754000481,54412.41837456001 2024-09-14,16:41:57.000,258,11045899,-795,0,1726332116,12697.439409680002,116.72858754000481,54412.10395416 2024-09-14,16:41:58.000,258,11045957,-795,0,1726332117,12697.425937059998,116.78498057999968,54412.474271520005 2024-09-14,16:41:59.000,258,11046020,-795,0,1726332118,12697.473091229993,116.75678406000225,54412.48824576001 2024-09-14,16:42:00.000,258,11045979,-795,0,1726332119,12697.419200750002,116.78498057999968,54412.425361680005 2024-09-14,16:42:01.000,258,11045948,-795,0,1726332120,12697.378782890002,116.70744014999946,54412.28561928 2024-09-14,16:42:02.000,258,11045942,-795,0,1726332121,12697.338365030002,116.72858754000481,54412.21574808 2024-09-14,16:42:03.000,258,11045897,-795,0,1726332122,12697.432673369993,116.63694884999859,54412.4323488 2024-09-14,16:42:04.000,258,11045861,-795,0,1726332123,12697.412464439993,116.65104711000458,54412.56510408001 2024-09-14,16:42:05.000,258,11045960,-795,0,1726332124,12697.405728129997,116.59465407000243,54412.32055488001 2024-09-14,16:42:06.000,258,11045853,-795,0,1726332125,12697.338365030002,116.59465407000243,54412.22972232001 2024-09-14,16:42:07.000,258,11045927,-795,0,1726332126,12697.365310269997,116.54531015999964,54412.19478672 2024-09-14,16:42:08.000,258,11045977,-795,0,1726332127,12697.392255509993,116.47481885999878,54412.09696704 2024-09-14,16:42:09.000,258,11045963,-795,0,1726332128,12697.318156100002,116.51006451000285,54412.32055488001 2024-09-14,16:42:10.000,258,11045988,-795,0,1726332129,12697.304683479997,116.4536714700007,54412.2926064 2024-09-14,16:42:11.000,258,11045963,-795,0,1726332130,12697.250792999992,116.43957321000198,54412.31356776 2024-09-14,16:42:12.000,258,11045931,-795,0,1726332131,12697.169957279992,116.43957321000198,54412.20177384001 2024-09-14,16:42:13.000,258,11045932,-795,0,1726332132,12697.210375139992,116.37613104000047,54412.28561928 2024-09-14,16:42:14.000,258,11045889,-795,0,1726332133,12697.190166209992,116.34793452000304,54412.22972232001 2024-09-14,16:42:15.000,258,11045941,-795,0,1726332134,12697.237320380002,116.2421975699981,54412.33452912 2024-09-14,16:42:16.000,258,11045956,-795,0,1726332135,12697.217111450002,116.3056397399996,54411.922289040005 2024-09-14,16:42:17.000,258,11045933,-795,0,1726332136,12697.277738240002,116.38318016999983,54411.8384436 2024-09-14,16:42:18.000,258,11045928,-795,0,1726332137,12697.250792999992,116.6017032000018,54411.90132768 2024-09-14,16:42:19.000,258,11045940,-795,0,1726332138,12697.062176319996,116.75678406000225,54411.754598160005 2024-09-14,16:42:20.000,258,11045921,-795,0,1726332139,12696.84661439999,116.84137362000183,54412.15286400001 2024-09-14,16:42:21.000,258,11045916,-795,0,1726332140,12696.75230606,116.77088232000096,54412.13190264001 2024-09-14,16:42:22.000,258,11045887,-715,0,1726332141,12696.637788789994,116.72153840999817,54412.18081248001 2024-09-14,16:42:23.000,258,11045923,-795,0,1726332142,12696.637788789994,116.68629276000138,54412.15286400001 2024-09-14,16:42:24.000,258,11045949,-795,0,1726332143,12696.66473402999,116.64399797999795,54412.21574808 2024-09-14,16:42:25.000,258,11045988,-755,0,1726332144,12696.67147034,116.64399797999795,54412.13190264001 2024-09-14,16:42:26.000,258,11045943,-795,0,1726332145,12696.577161999994,116.62989971999923,54412.34850336001 2024-09-14,16:42:27.000,258,11045899,-795,0,1726332146,12696.63105248,116.58760494000308,54412.14587688 2024-09-14,16:42:28.000,258,11045973,-795,0,1726332147,12696.66473402999,116.6017032000018,54412.22972232001 2024-09-14,16:42:29.000,258,11045919,-795,0,1726332148,12696.637788789994,116.64399797999795,54412.12491552 2024-09-14,16:42:30.000,258,11045904,-795,0,1726332149,12696.7118882,116.6651453700033,54412.020108720004 2024-09-14,16:42:31.000,258,11045967,-795,0,1726332150,12696.79272392,116.71448927999882,54412.09696704 2024-09-14,16:42:32.000,258,11045877,-795,0,1726332151,12696.779251299995,116.59465407000243,54412.1179284 2024-09-14,16:42:33.000,258,11045930,-795,0,1726332152,12696.799460229995,116.51006451000285,54412.26465792 2024-09-14,16:42:34.000,258,11045915,-795,0,1726332153,12696.738833439995,116.64399797999795,54412.327542000006 2024-09-14,16:42:35.000,258,11045923,-795,0,1726332154,12696.69167927,116.61580146000051,54412.31356776 2024-09-14,16:42:36.000,258,11045964,-795,0,1726332155,12696.66473402999,116.62989971999923,54412.34151624 2024-09-14,16:42:37.000,258,11046006,-795,0,1726332156,12696.698415579995,116.63694884999859,54412.474271520005 2024-09-14,16:42:38.000,258,11045895,-795,0,1726332157,12696.657997719994,116.62285058999987,54412.39042608 2024-09-14,16:42:39.000,258,11045952,-795,0,1726332158,12696.60410723999,116.60875233000115,54412.34151624 2024-09-14,16:42:40.000,258,11045946,-795,0,1726332159,12696.509798899999,116.61580146000051,54412.02709584 2024-09-14,16:42:41.000,258,11045968,-795,0,1726332160,12696.536744139994,116.60875233000115,54412.208760960006 2024-09-14,16:42:42.000,258,11045933,-795,0,1726332161,12696.455908419994,116.67924363000202,54412.14587688 2024-09-14,16:42:43.000,258,11045978,-795,0,1726332162,12696.462644729989,116.6651453700033,54412.327542000006 2024-09-14,16:42:44.000,258,11045941,-795,0,1726332163,12696.469381039999,116.7003910200001,54412.44632304001 2024-09-14,16:42:45.000,258,11045985,-795,0,1726332164,12696.489589969999,116.64399797999795,54412.425361680005 2024-09-14,16:42:46.000,258,11045939,-795,0,1726332165,12696.428963179998,116.59465407000243,54412.376451840006 2024-09-14,16:42:47.000,258,11045928,-795,0,1726332166,12696.402017939989,116.54531015999964,54412.138889760005 2024-09-14,16:42:48.000,258,11045978,-795,0,1726332167,12696.381809009989,116.4184258200039,54412.13190264001 2024-09-14,16:42:49.000,258,11045972,-795,0,1726332168,12696.247082809998,116.36203278000175,54412.27164504 2024-09-14,16:42:50.000,258,11045996,-795,0,1726332169,12696.078675060002,116.55940841999836,54412.1179284 2024-09-14,16:42:51.000,258,11045971,-795,0,1726332170,12696.098883990002,116.67924363000202,54412.07600568 2024-09-14,16:42:52.000,258,11045982,-795,0,1726332171,12696.146038159997,116.6651453700033,54412.187799600004 2024-09-14,16:42:53.000,258,11045941,-795,0,1726332172,12696.226873879998,116.67219450000266,54411.98517312001 2024-09-14,16:42:54.000,258,11045970,-795,0,1726332173,12696.247082809998,116.6651453700033,54412.27863216001 2024-09-14,16:42:55.000,258,11045993,-795,0,1726332174,12696.240346500002,116.6017032000018,54412.20177384001 2024-09-14,16:42:56.000,258,11045924,-795,0,1726332175,12696.233610189993,116.58760494000308,54412.12491552 2024-09-14,16:42:57.000,258,11045997,-795,0,1726332176,12696.247082809998,116.552359289999,54412.12491552 2024-09-14,16:42:58.000,258,11045964,-795,0,1726332177,12696.280764360003,116.51711364000221,54412.24369656 2024-09-14,16:42:59.000,258,11045908,-795,0,1726332178,12696.220137570002,116.55940841999836,54411.978186 2024-09-14,16:43:00.000,258,11045942,-795,0,1726332179,12696.368336389998,116.50301538000349,54412.474271520005 2024-09-14,16:43:01.000,258,11045986,-795,0,1726332180,12696.408754249998,116.46776972999942,54412.16683824 2024-09-14,16:43:02.000,258,11045939,-795,0,1726332181,12696.368336389998,116.46776972999942,54412.089979920005 2024-09-14,16:43:03.000,258,11045957,-795,0,1726332182,12696.402017939989,116.48186798999814,54412.15286400001 2024-09-14,16:43:04.000,258,11045935,-795,0,1726332183,12696.455908419994,116.52416277000157,54411.94325040001 2024-09-14,16:43:05.000,258,11045906,-795,0,1726332184,12696.455908419994,116.54531015999964,54412.208760960006 2024-09-14,16:43:06.000,258,11045888,-795,0,1726332185,12696.469381039999,116.58055581000372,54412.208760960006 2024-09-14,16:43:07.000,258,11045905,-795,0,1726332186,12696.469381039999,116.57350668000436,54412.28561928 2024-09-14,16:43:08.000,258,11045962,-795,0,1726332187,12696.462644729989,116.58760494000308,54412.34850336001 2024-09-14,16:43:09.000,258,11045891,-795,0,1726332188,12696.442435799989,116.61580146000051,54412.34151624 2024-09-14,16:43:10.000,258,11045922,-795,0,1726332189,12696.334654839993,116.6651453700033,54412.32055488001 2024-09-14,16:43:11.000,258,11045918,-795,0,1726332190,12696.213401259993,116.69334189000074,54412.38343896 2024-09-14,16:43:12.000,258,11045909,-795,0,1726332191,12696.193192329993,116.7003910200001,54412.18081248001 2024-09-14,16:43:13.000,258,11045984,-755,0,1726332192,12696.199928640002,116.71448927999882,54412.33452912 2024-09-14,16:43:14.000,258,11045980,-795,0,1726332193,12696.119092920002,116.7638331900016,54412.32055488001 2024-09-14,16:43:15.000,258,11045965,-795,0,1726332194,12696.051729819992,116.82022623000375,54412.07600568 2024-09-14,16:43:16.000,258,11045934,-795,0,1726332195,12696.031520889992,116.82727536000311,54412.3624776 2024-09-14,16:43:17.000,258,11045929,-795,0,1726332196,12696.018048270002,116.87661926999863,54412.48824576001 2024-09-14,16:43:18.000,258,11045903,-795,0,1726332197,12695.991103029992,116.89071753000462,54412.41138744 2024-09-14,16:43:19.000,258,11045951,-795,0,1726332198,12695.917003620001,116.89776666000398,54412.45331016 2024-09-14,16:43:20.000,258,11045936,-795,0,1726332199,12695.8361679,116.9118649200027,54412.425361680005 2024-09-14,16:43:21.000,258,11045947,-795,0,1726332200,12695.79575004,116.90481579000334,54412.376451840006 2024-09-14,16:43:22.000,258,11045937,-795,0,1726332201,12695.75533218,116.89776666000398,54412.57907832 2024-09-14,16:43:23.000,258,11045955,-795,0,1726332202,12695.8361679,116.89071753000462,54412.41837456001 2024-09-14,16:43:24.000,258,11045969,-795,0,1726332203,12695.75533218,116.84137362000183,54412.45331016 2024-09-14,16:43:25.000,258,11045958,-795,0,1726332204,12695.75533218,116.83432449000247,54412.48824576001 2024-09-14,16:43:26.000,258,11045942,-795,0,1726332205,12695.721650629996,116.77793145000032,54412.26465792 2024-09-14,16:43:27.000,258,11045982,-795,0,1726332206,12695.75533218,116.84842275000119,54412.3624776 2024-09-14,16:43:28.000,258,11045952,-795,0,1726332207,12695.76880479999,116.84842275000119,54412.44632304001 2024-09-14,16:43:29.000,258,11045972,-795,0,1726332208,12695.81595897,116.85547188000055,54412.474271520005 2024-09-14,16:43:30.000,258,11045879,-795,0,1726332209,12695.863113139996,116.84137362000183,54412.50222 2024-09-14,16:43:31.000,258,11045970,-795,0,1726332210,12695.883322069996,116.84137362000183,54412.50222 2024-09-14,16:43:32.000,258,11045919,-795,0,1726332211,12695.937212550001,116.83432449000247,54412.523181360004 2024-09-14,16:43:33.000,258,11045930,-795,0,1726332212,12695.984366719997,116.84137362000183,54412.63497528001 2024-09-14,16:43:34.000,258,11045980,-795,0,1726332213,12695.970894099992,116.74268580000353,54412.48824576001 2024-09-14,16:43:35.000,258,11045965,-795,0,1726332214,12695.957421480001,116.79202970999904,54412.4323488 2024-09-14,16:43:36.000,258,11045984,-795,0,1726332215,12695.923739929996,116.72858754000481,54412.33452912 2024-09-14,16:43:37.000,258,11045966,-795,0,1726332216,12695.964157789997,116.72858754000481,54412.2926064 2024-09-14,16:43:38.000,258,11045930,-795,0,1726332217,12696.024784579997,116.77793145000032,54412.55112984 2024-09-14,16:43:39.000,258,11045929,-795,0,1726332218,12696.051729819992,116.82022623000375,54412.711833600006 2024-09-14,16:43:40.000,258,11045897,-795,0,1726332219,12696.031520889992,116.77793145000032,54412.676898 2024-09-14,16:43:41.000,258,11045908,-795,0,1726332220,12695.883322069996,116.7990788399984,54412.544142720006 2024-09-14,16:43:42.000,258,11045955,-795,0,1726332221,12695.876585760001,116.78498057999968,54412.55112984 2024-09-14,16:43:43.000,258,11045924,-795,0,1726332222,12695.809222659991,116.78498057999968,54412.57907832 2024-09-14,16:43:44.000,258,11045941,-795,0,1726332223,12695.77554111,116.78498057999968,54412.641962400005 2024-09-14,16:43:45.000,258,11045916,-795,0,1726332224,12695.73512325,116.7990788399984,54412.69785936 2024-09-14,16:43:46.000,258,11045900,-795,0,1726332225,12695.68796907999,116.74973493000289,54412.6070268 2024-09-14,16:43:47.000,258,11045896,-795,0,1726332226,12695.6340786,116.78498057999968,54412.60003968 2024-09-14,16:43:48.000,258,11045913,-795,0,1726332227,12695.65428753,116.72858754000481,54412.711833600006 2024-09-14,16:43:49.000,258,11045954,-795,0,1726332228,12695.71491432,116.80612796999776,54412.79567904 2024-09-14,16:43:50.000,258,11045910,-795,0,1726332229,12695.67449646,116.79202970999904,54412.83061464001 2024-09-14,16:43:51.000,258,11045942,-795,0,1726332230,12695.64755121999,116.7638331900016,54412.70484648001 2024-09-14,16:43:52.000,258,11045960,-795,0,1726332231,12695.65428753,116.75678406000225,54412.76773056 2024-09-14,16:43:53.000,258,11045903,-795,0,1726332232,12695.77554111,116.7638331900016,54412.879524480006 2024-09-14,16:43:54.000,258,11045962,-795,0,1726332233,12695.81595897,116.74268580000353,54412.97035704001 2024-09-14,16:43:55.000,258,11045947,-795,0,1726332234,12695.81595897,116.74268580000353,54412.96336992 2024-09-14,16:43:56.000,258,11045927,-795,0,1726332235,12695.849640519991,116.71448927999882,54413.10311232 2024-09-14,16:43:57.000,258,11045896,-795,0,1726332236,12695.903530999996,116.68629276000138,54412.82362752001 2024-09-14,16:43:58.000,258,11045886,-795,0,1726332237,12695.977630410001,116.6651453700033,54412.928434320005 2024-09-14,16:43:59.000,258,11045923,-795,0,1726332238,12695.950685169992,116.71448927999882,54412.80266616001 2024-09-14,16:44:00.000,258,11045924,-795,0,1726332239,12696.031520889992,116.69334189000074,54412.77471768 2024-09-14,16:44:01.000,258,11045928,-795,0,1726332240,12696.044993509997,116.7638331900016,54412.9563828 2024-09-14,16:44:02.000,258,11045934,-795,0,1726332241,12696.058466130002,116.74268580000353,54412.97035704001 2024-09-14,16:44:03.000,258,11045941,-795,0,1726332242,12696.078675060002,116.75678406000225,54413.096125200005 2024-09-14,16:44:04.000,258,11045923,-795,0,1726332243,12696.085411369997,116.74973493000289,54413.15202216 2024-09-14,16:44:05.000,258,11045923,-795,0,1726332244,12696.078675060002,116.80612796999776,54413.11009944 2024-09-14,16:44:06.000,258,11045950,-795,0,1726332245,12695.970894099992,116.83432449000247,54413.01926688001 2024-09-14,16:44:07.000,258,11045889,-795,0,1726332246,12695.984366719997,116.79202970999904,54413.047215360006 2024-09-14,16:44:08.000,258,11045947,-795,0,1726332247,12696.018048270002,116.83432449000247,54413.096125200005 2024-09-14,16:44:09.000,258,11045943,-795,0,1726332248,12695.964157789997,116.79202970999904,54413.05420248 2024-09-14,16:44:10.000,258,11045937,-795,0,1726332249,12695.950685169992,116.84137362000183,54412.98433128 2024-09-14,16:44:11.000,258,11045941,-795,0,1726332250,12695.910267309991,116.7990788399984,54412.99830552001 2024-09-14,16:44:12.000,258,11045900,-795,0,1726332251,12695.896794690001,116.80612796999776,54413.05420248 2024-09-14,16:44:13.000,258,11045857,-795,0,1726332252,12695.937212550001,116.82727536000311,54413.214906240006 2024-09-14,16:44:14.000,258,11045913,-795,0,1726332253,12695.937212550001,116.7990788399984,54413.16599640001 2024-09-14,16:44:15.000,258,11045939,-795,0,1726332254,12695.876585760001,116.8131771000044,54413.05420248 2024-09-14,16:44:16.000,258,11045944,-795,0,1726332255,12695.842904209996,116.88366839999799,54413.05420248 2024-09-14,16:44:17.000,258,11045911,-795,0,1726332256,12695.829431589991,116.87661926999863,54413.05420248 2024-09-14,16:44:18.000,258,11045952,-675,0,1726332257,12695.789013729991,116.83432449000247,54413.08913808001 2024-09-14,16:44:19.000,258,11045965,-795,0,1726332258,12695.802486349996,116.82022623000375,54413.17997064 2024-09-14,16:44:20.000,258,11045918,-795,0,1726332259,12695.809222659991,116.85547188000055,54413.15202216 2024-09-14,16:44:21.000,258,11045953,-795,0,1726332260,12695.77554111,116.86957013999927,54413.11009944 2024-09-14,16:44:22.000,258,11045944,-795,0,1726332261,12695.72838693999,116.91891405000206,54413.05420248 2024-09-14,16:44:23.000,258,11045956,-795,0,1726332262,12695.69470539,116.98235622000357,54413.200932 2024-09-14,16:44:24.000,258,11045930,-795,0,1726332263,12695.701441699995,116.9471105699995,54413.17997064 2024-09-14,16:44:25.000,258,11045936,-795,0,1726332264,12695.64755121999,116.9471105699995,54413.24984184 2024-09-14,16:44:26.000,258,11045951,-795,0,1726332265,12695.559979189995,116.98940535000293,54413.11009944 2024-09-14,16:44:27.000,258,11045887,-795,0,1726332266,12695.58692442999,117.00350361000164,54413.12407368 2024-09-14,16:44:28.000,258,11045890,-795,0,1726332267,12695.56671549999,117.03170012999908,54413.200932 2024-09-14,16:44:29.000,258,11045883,-795,0,1726332268,12695.539770259995,117.03170012999908,54413.214906240006 2024-09-14,16:44:30.000,258,11045864,-795,0,1726332269,12695.499352399995,117.0457983899978,54413.04022824001 2024-09-14,16:44:31.000,258,11045922,-795,0,1726332270,12695.46567084999,116.99645448000228,54412.977344160005 2024-09-14,16:44:32.000,258,11045939,-795,0,1726332271,12695.41178037,117.05284752000443,54412.99131840001 2024-09-14,16:44:33.000,258,11045959,-795,0,1726332272,12695.458934539995,117.08104404000187,54412.977344160005 2024-09-14,16:44:34.000,258,11045905,-795,0,1726332273,12695.51282502,117.11628968999867,54413.28477744001 2024-09-14,16:44:35.000,258,11045940,-795,0,1726332274,12695.600397049995,117.10219142999995,54413.31971304 2024-09-14,16:44:36.000,258,11045980,-795,0,1726332275,12695.52629763999,117.13743708000402,54413.193944880004 2024-09-14,16:44:37.000,258,11045946,-795,0,1726332276,12695.499352399995,117.08809317000123,54413.18695776001 2024-09-14,16:44:38.000,258,11045903,-795,0,1726332277,12695.52629763999,117.08104404000187,54413.17997064 2024-09-14,16:44:39.000,258,11045923,-795,0,1726332278,12695.580188119995,117.08104404000187,54413.15900928001 2024-09-14,16:44:40.000,258,11045927,-795,0,1726332279,12695.539770259995,117.10924055999931,54413.17997064 2024-09-14,16:44:41.000,258,11045922,-795,0,1726332280,12695.539770259995,117.01760187000036,54413.03324112 2024-09-14,16:44:42.000,258,11045928,-795,0,1726332281,12695.47240716,117.07399491000251,54412.83061464001 2024-09-14,16:44:43.000,258,11045882,-795,0,1726332282,12695.59366074,117.08104404000187,54413.15202216 2024-09-14,16:44:44.000,258,11045912,-795,0,1726332283,12695.620605979995,117.03170012999908,54413.17298352 2024-09-14,16:44:45.000,258,11045890,-795,0,1726332284,12695.620605979995,117.07399491000251,54413.22189336 2024-09-14,16:44:46.000,258,11045933,-795,0,1726332285,12695.56671549999,117.08809317000123,54413.11009944 2024-09-14,16:44:47.000,258,11045913,-795,0,1726332286,12695.57345181,117.09514230000059,54413.17997064 2024-09-14,16:44:48.000,258,11045907,-795,0,1726332287,12695.59366074,117.05284752000443,54413.263816080005 2024-09-14,16:44:49.000,258,11045890,-795,0,1726332288,12695.58692442999,117.0598966500038,54413.24984184 2024-09-14,16:44:50.000,258,11045942,-795,0,1726332289,12695.580188119995,117.10219142999995,54413.24285472 2024-09-14,16:44:51.000,258,11045895,-795,0,1726332290,12695.53303395,117.11628968999867,54413.24984184 2024-09-14,16:44:52.000,258,11045934,-795,0,1726332291,12695.54650656999,117.08809317000123,54413.22189336 2024-09-14,16:44:53.000,258,11045940,-795,0,1726332292,12695.62734228999,117.10219142999995,54413.2708032 2024-09-14,16:44:54.000,258,11045938,-795,0,1726332293,12695.65428753,117.08104404000187,54413.32670016001 2024-09-14,16:44:55.000,258,11045951,-795,0,1726332294,12695.640814909995,117.05284752000443,54413.37561000001 2024-09-14,16:44:56.000,258,11045929,-795,0,1726332295,12695.580188119995,117.08104404000187,54413.2708032 2024-09-14,16:44:57.000,258,11045959,-795,0,1726332296,12695.51282502,117.1585844700021,54413.25682896001 2024-09-14,16:44:58.000,258,11045961,-795,0,1726332297,12695.46567084999,117.17973186000017,54413.15202216 2024-09-14,16:44:59.000,258,11045968,-795,0,1726332298,12695.458934539995,117.18678098999953,54413.30573880001 2024-09-14,16:45:00.000,258,11045929,-795,0,1726332299,12695.56671549999,117.16563360000146,54413.36862288 2024-09-14,16:45:01.000,258,11045910,-795,0,1726332300,12695.52629763999,117.20087924999825,54413.39657136 2024-09-14,16:45:02.000,258,11045939,-795,0,1726332301,12695.48587977999,117.1585844700021,54413.312725920005 2024-09-14,16:45:03.000,258,11045898,-795,0,1726332302,12695.438725609994,117.15153534000274,54413.33368728001 2024-09-14,16:45:04.000,258,11045907,-795,0,1726332303,12695.438725609994,117.14448621000338,54413.13804792001 2024-09-14,16:45:05.000,258,11045912,-795,0,1726332304,12695.46567084999,117.19383011999889,54413.24984184 2024-09-14,16:45:06.000,258,11045966,-795,0,1726332305,12695.41178037,117.20087924999825,54413.1310608 2024-09-14,16:45:07.000,258,11045919,-795,0,1726332306,12695.46567084999,117.24317403000168,54413.08913808001 2024-09-14,16:45:08.000,258,11045911,-795,0,1726332307,12695.499352399995,117.2572722900004,54413.25682896001 2024-09-14,16:45:09.000,258,11045903,-795,0,1726332308,12695.519561329995,117.26432141999976,54413.31971304 2024-09-14,16:45:10.000,258,11045940,-795,0,1726332309,12695.52629763999,117.22907577000296,54413.3406744 2024-09-14,16:45:11.000,258,11045940,-795,0,1726332310,12695.519561329995,117.28546880999784,54413.214906240006 2024-09-14,16:45:12.000,258,11045927,-795,0,1726332311,12695.539770259995,117.21497751000425,54413.193944880004 2024-09-14,16:45:13.000,258,11045958,-795,0,1726332312,12695.600397049995,117.23612490000232,54413.312725920005 2024-09-14,16:45:14.000,258,11045917,-795,0,1726332313,12695.640814909995,117.25022316000104,54413.40355848001 2024-09-14,16:45:15.000,258,11045911,-795,0,1726332314,12695.57345181,117.21497751000425,54413.12407368 2024-09-14,16:45:16.000,258,11045904,-795,0,1726332315,12695.57345181,117.17268273000082,54413.18695776001 2024-09-14,16:45:17.000,258,11045975,-795,0,1726332316,12695.61386967,117.17268273000082,54413.214906240006 2024-09-14,16:45:18.000,258,11045982,-795,0,1726332317,12695.701441699995,117.13743708000402,54413.200932 2024-09-14,16:45:19.000,258,11045950,-795,0,1726332318,12695.66776014999,117.20792838000489,54413.35464864001 2024-09-14,16:45:20.000,258,11045922,-795,0,1726332319,12695.681232769995,117.19383011999889,54413.33368728001 2024-09-14,16:45:21.000,258,11045941,-795,0,1726332320,12695.681232769995,117.24317403000168,54413.32670016001 2024-09-14,16:45:22.000,258,11045918,-795,0,1726332321,12695.67449646,117.19383011999889,54413.24285472 2024-09-14,16:45:23.000,258,11045920,-795,0,1726332322,12695.721650629996,117.22907577000296,54413.43849408 2024-09-14,16:45:24.000,258,11045902,-795,0,1726332323,12695.79575004,117.23612490000232,54413.4105456 2024-09-14,16:45:25.000,258,11045872,-795,0,1726332324,12695.762068489996,117.28546880999784,54413.42451984001 2024-09-14,16:45:26.000,258,11045990,-795,0,1726332325,12695.73512325,117.26432141999976,54413.18695776001 2024-09-14,16:45:27.000,258,11045913,-795,0,1726332326,12695.782277419996,117.31366533000255,54413.214906240006 2024-09-14,16:45:28.000,258,11045947,-795,0,1726332327,12695.789013729991,117.36300923999806,54413.312725920005 2024-09-14,16:45:29.000,258,11045934,-795,0,1726332328,12695.79575004,117.37710750000406,54413.24285472 2024-09-14,16:45:30.000,258,11045909,-795,0,1726332329,12695.782277419996,117.45464793000428,54413.382597120006 2024-09-14,16:45:31.000,258,11045922,-795,0,1726332330,12695.72838693999,117.51104096999916,54413.37561000001 2024-09-14,16:45:32.000,258,11045941,-795,0,1726332331,12695.762068489996,117.48989358000108,54413.34766152 2024-09-14,16:45:33.000,258,11045944,-795,0,1726332332,12695.75533218,117.51104096999916,54413.45945544 2024-09-14,16:45:34.000,258,11045917,-795,0,1726332333,12695.71491432,117.49694271000044,54413.54330088001 2024-09-14,16:45:35.000,258,11045926,-795,0,1726332334,12695.67449646,117.56038488000195,54413.47342968001 2024-09-14,16:45:36.000,258,11045914,-795,0,1726332335,12695.65428753,117.56038488000195,54413.28477744001 2024-09-14,16:45:37.000,258,11045920,-795,0,1726332336,12695.600397049995,117.46169706000364,54413.17298352 2024-09-14,16:45:38.000,258,11045907,-795,0,1726332337,12695.539770259995,117.5039918399998,54413.263816080005 2024-09-14,16:45:39.000,258,11045965,-795,0,1726332338,12695.539770259995,117.53218836000451,54413.31971304 2024-09-14,16:45:40.000,258,11045961,-795,0,1726332339,12695.56671549999,117.468746190003,54413.27779032 2024-09-14,16:45:41.000,258,11045880,-795,0,1726332340,12695.51282502,117.53923749000387,54413.312725920005 2024-09-14,16:45:42.000,258,11045902,-795,0,1726332341,12695.418516679994,117.47579532000236,54413.2708032 2024-09-14,16:45:43.000,258,11045919,-635,0,1726332342,12695.330944649999,117.53218836000451,54413.193944880004 2024-09-14,16:45:44.000,258,11045932,-795,0,1726332343,12695.46567084999,117.48284445000172,54413.382597120006 2024-09-14,16:45:45.000,258,11045949,-795,0,1726332344,12695.47240716,117.52513922999788,54413.34766152 2024-09-14,16:45:46.000,258,11045926,-795,0,1726332345,12695.438725609994,117.51104096999916,54413.312725920005 2024-09-14,16:45:47.000,258,11045870,-795,0,1726332346,12695.42525298999,117.53923749000387,54413.29875168 2024-09-14,16:45:48.000,258,11045937,-795,0,1726332347,12695.499352399995,117.5039918399998,54413.49439104001 2024-09-14,16:45:49.000,258,11045890,-795,0,1726332348,12695.51282502,117.49694271000044,54413.34766152 2024-09-14,16:45:50.000,258,11045903,-795,0,1726332349,12695.50608870999,117.53218836000451,54413.3406744 2024-09-14,16:45:51.000,258,11045931,-795,0,1726332350,12695.45219823,117.56038488000195,54413.15900928001 2024-09-14,16:45:52.000,258,11045891,-795,0,1726332351,12695.42525298999,117.59563052999874,54413.200932 2024-09-14,16:45:53.000,258,11045984,-795,0,1726332352,12695.49261609,117.63792531000217,54413.39657136 2024-09-14,16:45:54.000,258,11045924,-795,0,1726332353,12695.52629763999,117.57448314000067,54413.4105456 2024-09-14,16:45:55.000,258,11045952,-795,0,1726332354,12695.52629763999,117.59563052999874,54413.38958424 2024-09-14,16:45:56.000,258,11045911,-795,0,1726332355,12695.55324288,117.5674340100013,54413.50137816001 2024-09-14,16:45:57.000,258,11045873,-795,0,1726332356,12695.49261609,117.53923749000387,54413.3406744 2024-09-14,16:45:58.000,258,11045999,-795,0,1726332357,12695.580188119995,117.51104096999916,54413.45945544 2024-09-14,16:45:59.000,258,11045947,-795,0,1726332358,12695.57345181,117.49694271000044,54413.50836528 2024-09-14,16:46:00.000,258,11045943,-795,0,1726332359,12695.56671549999,117.44054966999829,54413.38958424 2024-09-14,16:46:01.000,258,11045943,-795,0,1726332360,12695.53303395,117.44759879999765,54413.36862288 2024-09-14,16:46:02.000,258,11045906,-795,0,1726332361,12695.50608870999,117.51104096999916,54413.37561000001 2024-09-14,16:46:03.000,258,11045923,-795,0,1726332362,12695.62734228999,117.51104096999916,54413.50137816001 2024-09-14,16:46:04.000,258,11045924,-795,0,1726332363,12695.60713335999,117.52513922999788,54413.52233952001 2024-09-14,16:46:05.000,258,11045924,-795,0,1726332364,12695.54650656999,117.47579532000236,54413.56426224 2024-09-14,16:46:06.000,258,11045945,-795,0,1726332365,12695.51282502,117.39825489000214,54413.431506960005 2024-09-14,16:46:07.000,258,11045858,-795,0,1726332366,12695.56671549999,117.29956707000383,54413.40355848001 2024-09-14,16:46:08.000,258,11045903,-795,0,1726332367,12695.69470539,117.23612490000232,54413.53631376 2024-09-14,16:46:09.000,258,11045902,-795,0,1726332368,12695.789013729991,117.17973186000017,54413.431506960005 2024-09-14,16:46:10.000,258,11045966,-795,0,1726332369,12695.896794690001,117.27841967999848,54413.70400464 2024-09-14,16:46:11.000,258,11045912,-795,0,1726332370,12695.869849449991,117.39120576000278,54413.48740392 2024-09-14,16:46:12.000,258,11045942,-795,0,1726332371,12695.79575004,117.47579532000236,54413.4454812 2024-09-14,16:46:13.000,258,11045915,-795,0,1726332372,12695.76880479999,117.53218836000451,54413.529326640004 2024-09-14,16:46:14.000,258,11045981,-795,0,1726332373,12695.67449646,117.53218836000451,54413.47342968001 2024-09-14,16:46:15.000,258,11045904,-795,0,1726332374,12695.58692442999,117.53218836000451,54413.47342968001 2024-09-14,16:46:16.000,258,11045896,-795,0,1726332375,12695.6340786,117.53923749000387,54413.45945544 2024-09-14,16:46:17.000,258,11045955,-715,0,1726332376,12695.69470539,117.54628662000323,54413.3406744 2024-09-14,16:46:18.000,258,11045950,-795,0,1726332377,12695.79575004,117.73661313000048,54413.2708032 2024-09-14,16:46:19.000,258,11045925,-795,0,1726332378,12695.66776014999,118.09611876000417,54413.35464864001 2024-09-14,16:46:20.000,258,11045930,-795,0,1726332379,12695.176009519993,118.30054353000014,54413.0611896 2024-09-14,16:46:21.000,258,11045924,-795,0,1726332380,12694.967183909997,118.15251179999905,54413.39657136 2024-09-14,16:46:22.000,258,11045926,-795,0,1726332381,12694.913293429992,118.00448006999795,54413.67605616 2024-09-14,16:46:23.000,258,11045892,-795,0,1726332382,12694.899820810002,117.89169399000093,54413.382597120006 2024-09-14,16:46:24.000,258,11045907,-795,0,1726332383,12694.994129149993,117.8634974700035,54413.40355848001 2024-09-14,16:46:25.000,258,11045914,-795,0,1726332384,12694.967183909997,117.87759573000221,54413.29176456 2024-09-14,16:46:26.000,258,11045942,-795,0,1726332385,12695.027810699998,117.87759573000221,54413.07516384 2024-09-14,16:46:27.000,258,11045897,-795,0,1726332386,12695.176009519993,117.8634974700035,54413.50836528 2024-09-14,16:46:28.000,258,11045909,-795,0,1726332387,12695.202954759989,117.88464486000157,54413.50137816001 2024-09-14,16:46:29.000,258,11045893,-795,0,1726332388,12695.283790479989,117.88464486000157,54413.49439104001 2024-09-14,16:46:30.000,258,11045814,-795,0,1726332389,12695.303999409989,117.88464486000157,54413.43849408 2024-09-14,16:46:31.000,258,11045959,-795,0,1726332390,12695.303999409989,117.87054660000285,54413.34766152 2024-09-14,16:46:32.000,258,11045891,-795,0,1726332391,12695.337680959994,117.91989050999837,54413.35464864001 2024-09-14,16:46:33.000,258,11045960,-795,0,1726332392,12695.41178037,117.90579224999965,54413.697017520004 2024-09-14,16:46:34.000,258,11045961,-795,0,1726332393,12695.47240716,117.89169399000093,54413.39657136 2024-09-14,16:46:35.000,258,11045972,-795,0,1726332394,12695.479143469995,117.8634974700035,54413.32670016001 2024-09-14,16:46:36.000,258,11045935,-795,0,1726332395,12695.50608870999,117.89169399000093,54413.4454812 2024-09-14,16:46:37.000,258,11045917,-795,0,1726332396,12695.59366074,117.88464486000157,54413.3406744 2024-09-14,16:46:38.000,258,11045877,-795,0,1726332397,12695.600397049995,117.98333267999988,54413.50836528 2024-09-14,16:46:39.000,258,11045936,-795,0,1726332398,12695.60713335999,117.97628355000052,54413.529326640004 2024-09-14,16:46:40.000,258,11045935,-795,0,1726332399,12695.56671549999,118.03267659000267,54413.45246832001 2024-09-14,16:46:41.000,258,11045919,-795,0,1726332400,12695.51282502,117.9974309399986,54413.529326640004 2024-09-14,16:46:42.000,258,11045906,-795,0,1726332401,12695.49261609,118.03267659000267,54413.529326640004 2024-09-14,16:46:43.000,258,11045914,-795,0,1726332402,12695.55324288,118.03267659000267,54413.6550948 2024-09-14,16:46:44.000,258,11045911,-795,0,1726332403,12695.438725609994,118.04677485000138,54413.766888720005 2024-09-14,16:46:45.000,258,11045857,-795,0,1726332404,12695.56671549999,117.96923442000116,54413.59221072001 2024-09-14,16:46:46.000,258,11045888,-795,0,1726332405,12695.55324288,118.07497136999882,54413.4454812 2024-09-14,16:46:47.000,258,11045810,-795,0,1726332406,12695.600397049995,118.00448006999795,54413.529326640004 2024-09-14,16:46:48.000,258,11045907,-795,0,1726332407,12695.64755121999,117.9974309399986,54413.37561000001 2024-09-14,16:46:49.000,258,11045917,-795,0,1726332408,12695.661023839995,118.01857833000395,54413.62015920001 2024-09-14,16:46:50.000,258,11045968,-795,0,1726332409,12695.68796907999,118.0608731100001,54413.68304328 2024-09-14,16:46:51.000,258,11045888,-795,0,1726332410,12695.661023839995,118.08202049999818,54413.70400464 2024-09-14,16:46:52.000,258,11045889,-795,0,1726332411,12695.60713335999,118.0608731100001,54413.64112056001 2024-09-14,16:46:53.000,258,11045899,-795,0,1726332412,12695.69470539,118.05382398000074,54413.74592736 2024-09-14,16:46:54.000,258,11045904,-795,0,1726332413,12695.62734228999,118.09611876000417,54413.66208192001 2024-09-14,16:46:55.000,258,11045950,-795,0,1726332414,12695.600397049995,118.01152920000459,54413.885669760006 2024-09-14,16:46:56.000,258,11045904,-795,0,1726332415,12695.54650656999,118.0608731100001,54413.6550948 2024-09-14,16:46:57.000,258,11045939,-795,0,1726332416,12695.580188119995,118.01857833000395,54413.42451984001 2024-09-14,16:46:58.000,258,11045932,-795,0,1726332417,12695.580188119995,118.11021702000289,54413.53631376 2024-09-14,16:46:59.000,258,11045912,-795,0,1726332418,12695.58692442999,118.0608731100001,54413.45246832001 2024-09-14,16:47:00.000,258,11045913,-795,0,1726332419,12695.559979189995,118.10316789000353,54413.431506960005 2024-09-14,16:47:01.000,258,11045915,-795,0,1726332420,12695.55324288,118.10316789000353,54413.57823648 2024-09-14,16:47:02.000,258,11045855,-795,0,1726332421,12695.479143469995,118.08906963000481,54413.45945544 2024-09-14,16:47:03.000,258,11045868,-795,0,1726332422,12695.52629763999,118.08202049999818,54413.529326640004 2024-09-14,16:47:04.000,258,11045876,-795,0,1726332423,12695.479143469995,118.06792223999946,54413.4454812 2024-09-14,16:47:05.000,258,11045931,-795,0,1726332424,12695.48587977999,118.05382398000074,54413.49439104001 2024-09-14,16:47:06.000,258,11045933,-795,0,1726332425,12695.48587977999,118.08202049999818,54413.61317208 2024-09-14,16:47:07.000,258,11045872,-795,0,1726332426,12695.42525298999,118.06792223999946,54413.62714632 2024-09-14,16:47:08.000,258,11045901,-795,0,1726332427,12695.42525298999,118.07497136999882,54413.36862288 2024-09-14,16:47:09.000,258,11045942,-795,0,1726332428,12695.44546191999,118.07497136999882,54413.46644256 2024-09-14,16:47:10.000,258,11045776,-795,0,1726332429,12695.38483512999,118.11726615000225,54413.34766152 2024-09-14,16:47:11.000,258,11045923,-795,0,1726332430,12695.418516679994,118.08906963000481,54413.11009944 2024-09-14,16:47:12.000,258,11045911,-795,0,1726332431,12695.34441726999,118.16661005999777,54413.37561000001 2024-09-14,16:47:13.000,258,11045951,-795,0,1726332432,12695.40504405999,118.1595609299984,54413.50836528 2024-09-14,16:47:14.000,258,11045919,-795,0,1726332433,12695.357889889994,118.20185571000184,54413.46644256 2024-09-14,16:47:15.000,258,11045929,-795,0,1726332434,12695.36462619999,118.21595397000056,54413.38958424 2024-09-14,16:47:16.000,258,11045912,-795,0,1726332435,12695.32420833999,118.22300309999991,54413.45945544 2024-09-14,16:47:17.000,258,11045906,-795,0,1726332436,12695.337680959994,118.23005222999927,54413.61317208 2024-09-14,16:47:18.000,258,11045896,-795,0,1726332437,12695.32420833999,118.2723470100027,54413.6550948 2024-09-14,16:47:19.000,258,11045912,-795,0,1726332438,12695.270317859999,118.24415048999799,54413.29875168 2024-09-14,16:47:20.000,258,11045899,-795,0,1726332439,12695.263581549989,118.23005222999927,54413.4105456 2024-09-14,16:47:21.000,258,11045966,-795,0,1726332440,12695.250108929999,118.18775745000312,54413.27779032 2024-09-14,16:47:22.000,258,11045964,-795,0,1726332441,12695.176009519993,118.23005222999927,54413.047215360006 2024-09-14,16:47:23.000,258,11045944,-795,0,1726332442,12695.243372619989,118.25824875000399,54413.431506960005 2024-09-14,16:47:24.000,258,11045928,-795,0,1726332443,12695.223163689989,118.23005222999927,54413.40355848001 2024-09-14,16:47:25.000,258,11045945,-715,0,1726332444,12695.256845239994,118.21595397000056,54413.382597120006 2024-09-14,16:47:26.000,258,11045861,-795,0,1726332445,12695.176009519993,118.19480658000248,54413.24285472 2024-09-14,16:47:27.000,258,11045898,-795,0,1726332446,12695.196218449993,118.1736591900044,54413.20791912001 2024-09-14,16:47:28.000,258,11045888,-795,0,1726332447,12695.196218449993,118.18775745000312,54413.32670016001 2024-09-14,16:47:29.000,258,11045927,-795,0,1726332448,12695.263581549989,118.1595609299984,54413.50836528 2024-09-14,16:47:30.000,258,11045972,-795,0,1726332449,12695.209691069998,118.1595609299984,54413.34766152 2024-09-14,16:47:31.000,258,11045906,-795,0,1726332450,12695.283790479989,118.15251179999905,54413.214906240006 2024-09-14,16:47:32.000,258,11045921,-795,0,1726332451,12695.263581549989,118.15251179999905,54413.18695776001 2024-09-14,16:47:33.000,258,11045960,-795,0,1726332452,12695.357889889994,118.11726615000225,54413.00529264 2024-09-14,16:47:34.000,258,11045890,-795,0,1726332453,12695.32420833999,118.11021702000289,54413.05420248 2024-09-14,16:47:35.000,258,11045913,-795,0,1726332454,12695.34441726999,118.1736591900044,54413.263816080005 2024-09-14,16:47:36.000,258,11045886,-795,0,1726332455,12695.303999409989,118.1595609299984,54413.13804792001 2024-09-14,16:47:37.000,258,11045934,-795,0,1726332456,12695.39157144,118.1595609299984,54413.15900928001 2024-09-14,16:47:38.000,258,11045914,-795,0,1726332457,12695.398307749994,118.1736591900044,54413.2708032 2024-09-14,16:47:39.000,258,11045878,-795,0,1726332458,12695.51282502,118.11021702000289,54413.27779032 2024-09-14,16:47:40.000,258,11045880,-795,0,1726332459,12695.458934539995,118.12431528000161,54413.5153524 2024-09-14,16:47:41.000,258,11045857,-795,0,1726332460,12695.46567084999,118.15251179999905,54413.24984184 2024-09-14,16:47:42.000,258,11045843,-795,0,1726332461,12695.46567084999,118.11726615000225,54413.11708656001 2024-09-14,16:47:43.000,258,11045870,-795,0,1726332462,12695.49261609,118.12431528000161,54413.08215096 2024-09-14,16:47:44.000,258,11045938,-795,0,1726332463,12695.48587977999,118.11726615000225,54412.879524480006 2024-09-14,16:47:45.000,258,11045914,-795,0,1726332464,12695.32420833999,118.18775745000312,54412.94240856 2024-09-14,16:47:46.000,258,11045893,-795,0,1726332465,12695.42525298999,118.11021702000289,54413.026254000004 2024-09-14,16:47:47.000,258,11045892,-795,0,1726332466,12695.46567084999,118.14546266999969,54413.13804792001 2024-09-14,16:47:48.000,258,11045938,-795,0,1726332467,12695.47240716,118.13841354000033,54413.214906240006 2024-09-14,16:47:49.000,258,11045927,-795,0,1726332468,12695.46567084999,118.11726615000225,54413.22888048 2024-09-14,16:47:50.000,258,11045883,-795,0,1726332469,12695.371362509999,118.06792223999946,54413.263816080005 2024-09-14,16:47:51.000,258,11045884,-795,0,1726332470,12695.283790479989,118.06792223999946,54413.23586760001 2024-09-14,16:47:52.000,258,11045938,-795,0,1726332471,12695.263581549989,118.01857833000395,54412.97035704001 2024-09-14,16:47:53.000,258,11045897,-795,0,1726332472,12695.270317859999,117.9621852900018,54413.07516384 2024-09-14,16:47:54.000,258,11045923,-795,0,1726332473,12695.196218449993,117.89874312000029,54413.01227976 2024-09-14,16:47:55.000,258,11045908,-795,0,1726332474,12695.162536899988,117.88464486000157,54412.64894952 2024-09-14,16:47:56.000,258,11045975,-795,0,1726332475,12695.189482139998,117.83530094999878,54413.03324112 2024-09-14,16:47:57.000,258,11045886,-795,0,1726332476,12695.270317859999,117.80710443000135,54413.12407368 2024-09-14,16:47:58.000,258,11045888,-795,0,1726332477,12695.317472029994,117.76480964999791,54413.04022824001 2024-09-14,16:47:59.000,258,11045917,-795,0,1726332478,12695.270317859999,117.72956400000112,54413.04022824001 2024-09-14,16:48:00.000,258,11045920,-795,0,1726332479,12695.277054169994,117.70841661000304,54413.04022824001 2024-09-14,16:48:01.000,258,11045879,-795,0,1726332480,12695.263581549989,117.70841661000304,54412.99830552001 2024-09-14,16:48:02.000,258,11045975,-795,0,1726332481,12695.189482139998,117.65202357000089,54413.11009944 2024-09-14,16:48:03.000,258,11045923,-795,0,1726332482,12695.223163689989,117.65907270000025,54412.84458888 2024-09-14,16:48:04.000,258,11045935,-795,0,1726332483,12695.250108929999,117.58858139999938,54412.89349872 2024-09-14,16:48:05.000,258,11045905,-795,0,1726332484,12695.256845239994,117.60972879000474,54412.8865116 2024-09-14,16:48:06.000,258,11045916,-795,0,1726332485,12695.310735719999,117.6026796599981,54412.66292376001 2024-09-14,16:48:07.000,258,11045937,-795,0,1726332486,12695.250108929999,117.63087618000282,54412.858563120004 2024-09-14,16:48:08.000,258,11045909,-795,0,1726332487,12695.256845239994,117.60972879000474,54412.809653280005 2024-09-14,16:48:09.000,258,11045932,-795,0,1726332488,12695.270317859999,117.62382705000346,54412.690872240004 2024-09-14,16:48:10.000,258,11045891,-795,0,1726332489,12695.32420833999,117.6026796599981,54412.90747296 2024-09-14,16:48:11.000,258,11045930,-795,0,1726332490,12695.297263099994,117.56038488000195,54412.879524480006 2024-09-14,16:48:12.000,258,11045886,-795,0,1726332491,12695.303999409989,117.53923749000387,54412.879524480006 2024-09-14,16:48:13.000,258,11045897,-795,0,1726332492,12695.317472029994,117.54628662000323,54413.13804792001 2024-09-14,16:48:14.000,258,11045911,-795,0,1726332493,12695.371362509999,117.45464793000428,54412.8166404 2024-09-14,16:48:15.000,258,11045924,-795,0,1726332494,12695.330944649999,117.45464793000428,54412.77471768 2024-09-14,16:48:16.000,258,11045907,-795,0,1726332495,12695.310735719999,117.44054966999829,54412.62798816 2024-09-14,16:48:17.000,258,11045913,-795,0,1726332496,12695.256845239994,117.48989358000108,54412.39741320001 2024-09-14,16:48:18.000,258,11045946,-795,0,1726332497,12695.32420833999,117.48989358000108,54412.83061464001 2024-09-14,16:48:19.000,258,11045907,-795,0,1726332498,12695.297263099994,117.45464793000428,54412.83061464001 2024-09-14,16:48:20.000,258,11045898,-795,0,1726332499,12695.317472029994,117.44759879999765,54412.86555024 2024-09-14,16:48:21.000,258,11045919,-795,0,1726332500,12695.277054169994,117.43350053999893,54412.75375632001 2024-09-14,16:48:22.000,258,11045873,-795,0,1726332501,12695.223163689989,117.41235315000085,54412.55112984 2024-09-14,16:48:23.000,258,11045854,-795,0,1726332502,12695.216427379994,117.37710750000406,54412.56510408001 2024-09-14,16:48:24.000,258,11045901,-795,0,1726332503,12695.250108929999,117.3559601099987,54412.84458888 2024-09-14,16:48:25.000,258,11045876,-795,0,1726332504,12695.243372619989,117.28546880999784,54412.48125864 2024-09-14,16:48:26.000,258,11045898,-795,0,1726332505,12695.270317859999,117.20087924999825,54412.39042608 2024-09-14,16:48:27.000,258,11045895,-795,0,1726332506,12695.4319893,117.18678098999953,54412.48824576001 2024-09-14,16:48:28.000,258,11045929,-795,0,1726332507,12695.57345181,117.21497751000425,54412.29959352001 2024-09-14,16:48:29.000,258,11045904,-795,0,1726332508,12695.6340786,117.34891097999935,54412.50920712 2024-09-14,16:48:30.000,258,11045875,-795,0,1726332509,12695.61386967,117.44054966999829,54412.40440032 2024-09-14,16:48:31.000,258,11045881,-795,0,1726332510,12695.42525298999,117.51104096999916,54412.355490480004 2024-09-14,16:48:32.000,258,11045822,-795,0,1726332511,12695.34441726999,117.41235315000085,54412.48125864 2024-09-14,16:48:33.000,258,11045870,-795,0,1726332512,12695.44546191999,117.34186184999999,54412.55112984 2024-09-14,16:48:34.000,258,11045923,-795,0,1726332513,12695.48587977999,117.29251794000447,54412.53016848 2024-09-14,16:48:35.000,258,11045909,-795,0,1726332514,12695.4319893,117.27841967999848,54412.690872240004 2024-09-14,16:48:36.000,258,11045904,-795,0,1726332515,12695.48587977999,117.22907577000296,54412.355490480004 2024-09-14,16:48:37.000,258,11045861,-795,0,1726332516,12695.49261609,117.20792838000489,54412.46029728 2024-09-14,16:48:38.000,258,11045846,-795,0,1726332517,12695.48587977999,117.1585844700021,54412.48824576001 2024-09-14,16:48:39.000,258,11045899,-795,0,1726332518,12695.458934539995,117.10924055999931,54412.3624776 2024-09-14,16:48:40.000,258,11045879,-795,0,1726332519,12695.438725609994,117.17268273000082,54412.44632304001 2024-09-14,16:48:41.000,258,11045897,-795,0,1726332520,12695.438725609994,117.16563360000146,54412.48125864 2024-09-14,16:48:42.000,258,11045900,-795,0,1726332521,12695.378098819994,117.12333881999803,54412.523181360004 2024-09-14,16:48:43.000,258,11045890,-795,0,1726332522,12695.44546191999,117.05284752000443,54412.56510408001 2024-09-14,16:48:44.000,258,11045858,-795,0,1726332523,12695.42525298999,116.99645448000228,54412.593052560005 2024-09-14,16:48:45.000,258,11045887,-795,0,1726332524,12695.45219823,116.95415969999885,54412.544142720006 2024-09-14,16:48:46.000,258,11045932,-795,0,1726332525,12695.36462619999,116.84842275000119,54412.257670800005 2024-09-14,16:48:47.000,258,11045924,-795,0,1726332526,12695.378098819994,116.80612796999776,54412.257670800005 2024-09-14,16:48:48.000,258,11045912,-795,0,1726332527,12695.438725609994,116.77088232000096,54412.27164504 2024-09-14,16:48:49.000,258,11045932,-795,0,1726332528,12695.539770259995,116.73563667000417,54412.38343896 2024-09-14,16:48:50.000,258,11045898,-795,0,1726332529,12695.60713335999,116.65104711000458,54412.355490480004 2024-09-14,16:48:51.000,258,11045938,-795,0,1726332530,12695.681232769995,116.65104711000458,54412.39741320001 2024-09-14,16:48:52.000,258,11045908,-795,0,1726332531,12695.73512325,116.59465407000243,54412.46029728 2024-09-14,16:48:53.000,258,11045903,-795,0,1726332532,12695.842904209996,116.58055581000372,54412.49523288001 2024-09-14,16:48:54.000,258,11045901,-795,0,1726332533,12695.890058379991,116.49596625000413,54412.43933592 2024-09-14,16:48:55.000,258,11045909,-795,0,1726332534,12695.917003620001,116.50301538000349,54412.474271520005 2024-09-14,16:48:56.000,258,11045860,-795,0,1726332535,12695.937212550001,116.43957321000198,54412.34850336001 2024-09-14,16:48:57.000,258,11045902,-795,0,1726332536,12695.943948859996,116.4536714700007,54412.39741320001 2024-09-14,16:48:58.000,258,11045945,-795,0,1726332537,12696.031520889992,116.39727842999855,54412.49523288001 2024-09-14,16:48:59.000,258,11045883,-795,0,1726332538,12696.092147679992,116.40432755999791,54412.46029728 2024-09-14,16:49:00.000,258,11045905,-795,0,1726332539,12696.038257200002,116.41137669000454,54412.50920712 2024-09-14,16:49:01.000,258,11045915,-795,0,1726332540,12696.058466130002,116.47481885999878,54412.474271520005 2024-09-14,16:49:02.000,258,11045899,-795,0,1726332541,12695.937212550001,116.50301538000349,54412.25068368001 2024-09-14,16:49:03.000,258,11045850,-795,0,1726332542,12695.917003620001,116.52416277000157,54412.48125864 2024-09-14,16:49:04.000,258,11045866,-795,0,1726332543,12695.842904209996,116.53826103000029,54412.44632304001 2024-09-14,16:49:05.000,258,11045889,-795,0,1726332544,12695.782277419996,116.59465407000243,54412.40440032 2024-09-14,16:49:06.000,258,11045896,-795,0,1726332545,12695.68796907999,116.58055581000372,54412.23670944 2024-09-14,16:49:07.000,258,11045882,-795,0,1726332546,12695.6340786,116.58760494000308,54412.34850336001 2024-09-14,16:49:08.000,258,11045919,-795,0,1726332547,12695.661023839995,116.6017032000018,54412.5720912 2024-09-14,16:49:09.000,258,11045960,-795,0,1726332548,12695.58692442999,116.57350668000436,54412.49523288001 2024-09-14,16:49:10.000,258,11045844,-795,0,1726332549,12695.479143469995,116.58055581000372,54412.3624776 2024-09-14,16:49:11.000,258,11045887,-795,0,1726332550,12695.44546191999,116.552359289999,54412.31356776 2024-09-14,16:49:12.000,258,11045861,-795,0,1726332551,12695.290526789999,116.56645754999772,54412.22972232001 2024-09-14,16:49:13.000,258,11045860,-795,0,1726332552,12695.243372619989,116.53121190000093,54412.13190264001 2024-09-14,16:49:14.000,258,11045901,-795,0,1726332553,12695.229899999998,116.51711364000221,54412.32055488001 2024-09-14,16:49:15.000,258,11045898,-795,0,1726332554,12695.290526789999,116.43957321000198,54412.3624776 2024-09-14,16:49:16.000,258,11045889,-795,0,1726332555,12695.196218449993,116.42547495000326,54412.376451840006 2024-09-14,16:49:17.000,258,11045935,-795,0,1726332556,12695.290526789999,116.40432755999791,54412.257670800005 2024-09-14,16:49:18.000,258,11045889,-795,0,1726332557,12695.351153579999,116.39022929999919,54412.41138744 2024-09-14,16:49:19.000,258,11045903,-795,0,1726332558,12695.418516679994,116.3549836500024,54412.46029728 2024-09-14,16:49:20.000,258,11045891,-795,0,1726332559,12695.42525298999,116.27039409000281,54412.62798816 2024-09-14,16:49:21.000,258,11045843,-795,0,1726332560,12695.371362509999,116.24924670000473,54412.44632304001 2024-09-14,16:49:22.000,258,11045918,-795,0,1726332561,12695.47240716,116.19990279000194,54412.474271520005 2024-09-14,16:49:23.000,258,11045880,-795,0,1726332562,12695.56671549999,116.15055887999915,54412.593052560005 2024-09-14,16:49:24.000,258,11045864,-795,0,1726332563,12695.58692442999,116.1717062700045,54412.53016848 2024-09-14,16:49:25.000,258,11045906,-795,0,1726332564,12695.66776014999,116.108264100003,54412.711833600006 2024-09-14,16:49:26.000,258,11045835,-795,0,1726332565,12695.51282502,116.07301844999893,54412.6070268 2024-09-14,16:49:27.000,258,11045900,-795,0,1726332566,12695.57345181,116.09416584000428,54412.65593664001 2024-09-14,16:49:28.000,258,11045882,-795,0,1726332567,12695.66776014999,116.08711670999764,54412.7467692 2024-09-14,16:49:29.000,258,11045915,-795,0,1726332568,12695.681232769995,116.108264100003,54412.76773056 2024-09-14,16:49:30.000,258,11045886,-795,0,1726332569,12695.61386967,116.12941149000108,54412.75375632001 2024-09-14,16:49:31.000,258,11045857,-795,0,1726332570,12695.56671549999,116.09416584000428,54412.71882072 2024-09-14,16:49:32.000,258,11045896,-795,0,1726332571,12695.54650656999,116.04482193000149,54412.690872240004 2024-09-14,16:49:33.000,258,11045867,-795,0,1726332572,12695.55324288,116.13646062000043,54412.85157600001 2024-09-14,16:49:34.000,258,11045907,-795,0,1726332573,12695.49261609,116.11531323000236,54412.8166404 2024-09-14,16:49:35.000,258,11045884,-795,0,1726332574,12695.458934539995,116.18580453000322,54412.89349872 2024-09-14,16:49:36.000,258,11045915,-795,0,1726332575,12695.371362509999,116.19990279000194,54412.83061464001 2024-09-14,16:49:37.000,258,11045910,-795,0,1726332576,12695.36462619999,116.21400105000066,54412.858563120004 2024-09-14,16:49:38.000,258,11045900,-795,0,1726332577,12695.371362509999,116.23514843999874,54413.01227976 2024-09-14,16:49:39.000,258,11045899,-795,0,1726332578,12695.330944649999,116.19285366000258,54413.06817672001 2024-09-14,16:49:40.000,258,11045909,-795,0,1726332579,12695.337680959994,116.2069519200013,54412.99131840001 2024-09-14,16:49:41.000,258,11045927,-795,0,1726332580,12695.357889889994,116.19285366000258,54413.096125200005 2024-09-14,16:49:42.000,258,11045867,-795,0,1726332581,12695.337680959994,116.13646062000043,54412.977344160005 2024-09-14,16:49:43.000,258,11045904,-795,0,1726332582,12695.32420833999,116.15055887999915,54412.90747296 2024-09-14,16:49:44.000,258,11045914,-795,0,1726332583,12695.263581549989,116.05187106000085,54412.91446008 2024-09-14,16:49:45.000,258,11045899,-795,0,1726332584,12695.378098819994,116.05187106000085,54412.90747296 2024-09-14,16:49:46.000,258,11045886,-795,0,1726332585,12695.32420833999,116.05187106000085,54412.711833600006 2024-09-14,16:49:47.000,258,11045858,-795,0,1726332586,12695.371362509999,115.96728150000126,54412.89349872 2024-09-14,16:49:48.000,258,11045884,-795,0,1726332587,12695.38483512999,115.94613411000319,54413.01227976 2024-09-14,16:49:49.000,258,11045909,-795,0,1726332588,12695.479143469995,115.87564281000232,54413.11708656001 2024-09-14,16:49:50.000,258,11045884,-795,0,1726332589,12695.519561329995,115.78400412000337,54413.05420248 2024-09-14,16:49:51.000,258,11045877,-795,0,1726332590,12695.499352399995,115.76285672999802,54412.92144720001 2024-09-14,16:49:52.000,258,11045856,-795,0,1726332591,12695.559979189995,115.67826716999843,54412.9563828 2024-09-14,16:49:53.000,258,11045859,-795,0,1726332592,12695.61386967,115.60777587000484,54413.24285472 2024-09-14,16:49:54.000,258,11045869,-795,0,1726332593,12695.59366074,115.53023544000462,54412.97035704001 2024-09-14,16:49:55.000,258,11045879,-795,0,1726332594,12695.620605979995,115.52318630999798,54412.97035704001 2024-09-14,16:49:56.000,258,11045854,-795,0,1726332595,12695.69470539,115.43154761999904,54412.99830552001 2024-09-14,16:49:57.000,258,11045886,-795,0,1726332596,12695.70817800999,115.41744936000032,54412.85157600001 2024-09-14,16:49:58.000,258,11045881,-795,0,1726332597,12695.68796907999,115.39630197000224,54413.06817672001 2024-09-14,16:49:59.000,258,11045929,-795,0,1726332598,12695.70817800999,115.41744936000032,54413.10311232 2024-09-14,16:50:00.000,258,11045849,-795,0,1726332599,12695.69470539,115.4385967499984,54413.18695776001 2024-09-14,16:50:01.000,258,11045875,-795,0,1726332600,12695.64755121999,115.39630197000224,54413.15202216 2024-09-14,16:50:02.000,258,11045886,-795,0,1726332601,12695.65428753,115.35400718999881,54413.193944880004 2024-09-14,16:50:03.000,258,11045878,-795,0,1726332602,12695.72838693999,115.3681054500048,54413.39657136 2024-09-14,16:50:04.000,258,11045877,-795,0,1726332603,12695.68796907999,115.33990893000009,54413.57124936001 2024-09-14,16:50:05.000,258,11045918,-795,0,1726332604,12695.68796907999,115.3046632800033,54413.30573880001 2024-09-14,16:50:06.000,258,11045851,-795,0,1726332605,12695.61386967,115.3046632800033,54413.193944880004 2024-09-14,16:50:07.000,258,11045902,-795,0,1726332606,12695.62734228999,115.33285980000073,54413.22189336 2024-09-14,16:50:08.000,258,11045857,-795,0,1726332607,12695.580188119995,115.36105631999817,54413.145035040005 2024-09-14,16:50:09.000,258,11045875,-795,0,1726332608,12695.59366074,115.32581067000137,54413.35464864001 2024-09-14,16:50:10.000,258,11045886,-795,0,1726332609,12695.600397049995,115.37515458000416,54413.36862288 2024-09-14,16:50:11.000,258,11045878,-795,0,1726332610,12695.559979189995,115.38220371000352,54413.37561000001 2024-09-14,16:50:12.000,258,11045884,-795,0,1726332611,12695.559979189995,115.37515458000416,54413.35464864001 2024-09-14,16:50:13.000,258,11045858,-795,0,1726332612,12695.539770259995,115.39630197000224,54413.34766152 2024-09-14,16:50:14.000,258,11045875,-795,0,1726332613,12695.559979189995,115.41744936000032,54413.40355848001 2024-09-14,16:50:15.000,258,11045839,-795,0,1726332614,12695.519561329995,115.42449848999968,54413.50836528 2024-09-14,16:50:16.000,258,11045886,-795,0,1726332615,12695.41178037,115.39630197000224,54413.22888048 2024-09-14,16:50:17.000,258,11045922,-795,0,1726332616,12695.418516679994,115.42449848999968,54413.22888048 2024-09-14,16:50:18.000,258,11045869,-795,0,1726332617,12695.38483512999,115.46679327000311,54413.17298352 2024-09-14,16:50:19.000,258,11045927,-795,0,1726332618,12695.40504405999,115.48089153000183,54413.20791912001 2024-09-14,16:50:20.000,258,11045843,-795,0,1726332619,12695.44546191999,115.5020389199999,54413.45945544 2024-09-14,16:50:21.000,258,11045912,-795,0,1726332620,12695.398307749994,115.48794066000119,54413.46644256 2024-09-14,16:50:22.000,258,11045839,-795,0,1726332621,12695.398307749994,115.44564587999776,54413.29875168 2024-09-14,16:50:23.000,258,11045839,-795,0,1726332622,12695.41178037,115.47384240000247,54413.32670016001 2024-09-14,16:50:24.000,258,11045875,-795,0,1726332623,12695.45219823,115.3681054500048,54413.36862288 2024-09-14,16:50:25.000,258,11045887,-795,0,1726332624,12695.44546191999,115.35400718999881,54413.312725920005 2024-09-14,16:50:26.000,258,11045895,-795,0,1726332625,12695.54650656999,115.29761415000394,54413.39657136 2024-09-14,16:50:27.000,258,11045896,-795,0,1726332626,12695.56671549999,115.22712285000307,54413.23586760001 2024-09-14,16:50:28.000,258,11045850,-795,0,1726332627,12695.67449646,115.16368068000156,54413.22189336 2024-09-14,16:50:29.000,258,11045907,-795,0,1726332628,12695.75533218,115.0931893800007,54413.361635760004 2024-09-14,16:50:30.000,258,11045931,-795,0,1726332629,12695.79575004,115.07204199000262,54413.3406744 2024-09-14,16:50:31.000,258,11045875,-795,0,1726332630,12695.79575004,115.10728763999941,54413.34766152 2024-09-14,16:50:32.000,258,11045861,-795,0,1726332631,12695.74859586999,115.06499286000326,54413.36862288 2024-09-14,16:50:33.000,258,11045860,-795,0,1726332632,12695.79575004,115.02269807999983,54413.36862288 2024-09-14,16:50:34.000,258,11045893,-795,0,1726332633,12695.789013729991,115.06499286000326,54413.382597120006 2024-09-14,16:50:35.000,258,11045908,-795,0,1726332634,12695.69470539,115.02269807999983,54413.31971304 2024-09-14,16:50:36.000,258,11045891,-795,0,1726332635,12695.640814909995,114.96630503999768,54413.39657136 2024-09-14,16:50:37.000,258,11045867,-795,0,1726332636,12695.640814909995,115.00859982000111,54413.32670016001 2024-09-14,16:50:38.000,258,11045866,-795,0,1726332637,12695.60713335999,114.90286287000345,54413.53631376 2024-09-14,16:50:39.000,258,11045912,-795,0,1726332638,12695.50608870999,114.91696113000216,54413.42451984001 2024-09-14,16:50:40.000,258,11045909,-795,0,1726332639,12695.438725609994,114.91696113000216,54413.431506960005 2024-09-14,16:50:41.000,258,11045916,-795,0,1726332640,12695.317472029994,114.88876461000473,54413.431506960005 2024-09-14,16:50:42.000,258,11045931,-795,0,1726332641,12695.270317859999,114.89581374000409,54413.36862288 2024-09-14,16:50:43.000,258,11045876,-795,0,1726332642,12695.270317859999,114.9099120000028,54413.724966 2024-09-14,16:50:44.000,258,11045909,-795,0,1726332643,12695.236636309994,114.87466634999873,54413.68304328 2024-09-14,16:50:45.000,258,11045908,-795,0,1726332644,12695.128855349998,114.86761721999937,54413.68304328 2024-09-14,16:50:46.000,258,11045907,-795,0,1726332645,12695.021074390002,114.89581374000409,54413.50137816001 2024-09-14,16:50:47.000,258,11045901,-795,0,1726332646,12695.027810699998,114.83237157000258,54413.599197840005 2024-09-14,16:50:48.000,258,11045873,-795,0,1726332647,12694.967183909997,114.81827331000386,54413.57823648 2024-09-14,16:50:49.000,258,11045936,-795,0,1726332648,12694.946974979997,114.71958548999828,54413.5852236 2024-09-14,16:50:50.000,258,11045913,-795,0,1726332649,12694.946974979997,114.70548722999956,54413.46644256 2024-09-14,16:50:51.000,258,11045891,-795,0,1726332650,12694.973920219993,114.65614332000405,54413.50137816001 2024-09-14,16:50:52.000,258,11045918,-795,0,1726332651,12695.007601769998,114.61384854000062,54413.48740392 2024-09-14,16:50:53.000,258,11045902,-795,0,1726332652,12695.095173799993,114.57155376000446,54413.4105456 2024-09-14,16:50:54.000,258,11045904,-795,0,1726332653,12695.135591659993,114.55745549999847,54413.480416800005 2024-09-14,16:50:55.000,258,11045894,-795,0,1726332654,12695.176009519993,114.51516072000231,54413.49439104001 2024-09-14,16:50:56.000,258,11045816,-795,0,1726332655,12695.128855349998,114.47991506999824,54413.41753272 2024-09-14,16:50:57.000,258,11045871,-795,0,1726332656,12695.176009519993,114.45876768000016,54413.382597120006 2024-09-14,16:50:58.000,258,11045909,-795,0,1726332657,12695.243372619989,114.3882763799993,54413.43849408 2024-09-14,16:50:59.000,258,11045830,-795,0,1726332658,12695.32420833999,114.3530307300025,54413.56426224 2024-09-14,16:51:00.000,258,11045901,-795,0,1726332659,12695.357889889994,114.27549030000228,54413.75291448 2024-09-14,16:51:01.000,258,11045881,-795,0,1726332660,12695.38483512999,114.24729378000484,54413.48740392 2024-09-14,16:51:02.000,258,11045809,-795,0,1726332661,12695.310735719999,114.21909726000013,54413.20791912001 2024-09-14,16:51:03.000,258,11045872,-795,0,1726332662,12695.398307749994,114.12745857000118,54413.36862288 2024-09-14,16:51:04.000,258,11045879,-795,0,1726332663,12695.42525298999,114.12745857000118,54413.40355848001 2024-09-14,16:51:05.000,258,11045874,-795,0,1726332664,12695.42525298999,114.08516378999775,54413.54330088001 2024-09-14,16:51:06.000,258,11045897,-795,0,1726332665,12695.41178037,113.9935250999988,54413.40355848001 2024-09-14,16:51:07.000,258,11045816,-795,0,1726332666,12695.378098819994,113.94418119000329,54413.38958424 2024-09-14,16:51:08.000,258,11045869,-795,0,1726332667,12695.38483512999,113.92303379999794,54413.37561000001 2024-09-14,16:51:09.000,258,11045873,-795,0,1726332668,12695.438725609994,113.83844423999835,54413.50137816001 2024-09-14,16:51:10.000,258,11045834,-795,0,1726332669,12695.418516679994,113.7961494600022,54413.41753272 2024-09-14,16:51:11.000,258,11045856,-795,0,1726332670,12695.351153579999,113.73270729000069,54413.480416800005 2024-09-14,16:51:12.000,258,11045874,-795,0,1726332671,12695.317472029994,113.66221598999982,54413.25682896001 2024-09-14,16:51:13.000,258,11045901,-795,0,1726332672,12695.371362509999,113.59877381999831,54413.38958424 2024-09-14,16:51:14.000,258,11045855,-795,0,1726332673,12695.36462619999,113.59877381999831,54413.312725920005 2024-09-14,16:51:15.000,258,11045853,-795,0,1726332674,12695.371362509999,113.54238078000344,54413.2708032 2024-09-14,16:51:16.000,258,11045849,-795,0,1726332675,12695.36462619999,113.59172468999896,54413.431506960005 2024-09-14,16:51:17.000,258,11045890,-795,0,1726332676,12695.42525298999,113.52828252000472,54413.529326640004 2024-09-14,16:51:18.000,258,11045849,-795,0,1726332677,12695.378098819994,113.56352817000152,54413.47342968001 2024-09-14,16:51:19.000,258,11045865,-795,0,1726332678,12695.39157144,113.50008600000001,54413.50137816001 2024-09-14,16:51:20.000,258,11045887,-795,0,1726332679,12695.4319893,113.49303687000065,54413.529326640004 2024-09-14,16:51:21.000,258,11045881,-795,0,1726332680,12695.38483512999,113.4013981800017,54413.46644256 2024-09-14,16:51:22.000,258,11045899,-795,0,1726332681,12695.36462619999,113.4366438299985,54413.49439104001 2024-09-14,16:51:23.000,258,11045875,-795,0,1726332682,12695.49261609,113.31680862000212,54413.5852236 2024-09-14,16:51:24.000,258,11045864,-795,0,1726332683,12695.499352399995,113.29566123000404,54413.57124936001 2024-09-14,16:51:25.000,258,11045869,-795,0,1726332684,12695.56671549999,113.21812080000382,54413.63413344 2024-09-14,16:51:26.000,258,11045852,-795,0,1726332685,12695.58692442999,113.20402253999782,54413.63413344 2024-09-14,16:51:27.000,258,11045885,-795,0,1726332686,12695.53303395,113.1899242799991,54413.61317208 2024-09-14,16:51:28.000,258,11045842,-795,0,1726332687,12695.519561329995,113.17582602000039,54413.64112056001 2024-09-14,16:51:29.000,258,11045916,-795,0,1726332688,12695.600397049995,113.08418733000144,54413.75291448 2024-09-14,16:51:30.000,258,11045881,-795,0,1726332689,12695.600397049995,113.10533471999952,54413.77387584 2024-09-14,16:51:31.000,258,11045904,-795,0,1726332690,12695.58692442999,113.07713820000208,54413.766888720005 2024-09-14,16:51:32.000,258,11045885,-795,0,1726332691,12695.60713335999,113.02074515999993,54413.78086296 2024-09-14,16:51:33.000,258,11045873,-795,0,1726332692,12695.57345181,112.96435211999778,54413.885669760006 2024-09-14,16:51:34.000,258,11045825,-795,0,1726332693,12695.56671549999,112.95730298999842,54413.73195312 2024-09-14,16:51:35.000,258,11045878,-795,0,1726332694,12695.55324288,112.90090995000355,54413.717978880006 2024-09-14,16:51:36.000,258,11045895,-795,0,1726332695,12695.519561329995,112.92910647000099,54413.599197840005 2024-09-14,16:51:37.000,258,11045841,-795,0,1726332696,12695.458934539995,112.85861517000012,54413.66906904001 2024-09-14,16:51:38.000,258,11045861,-795,0,1726332697,12695.45219823,112.92205734000163,54413.77387584 2024-09-14,16:51:39.000,258,11045922,-795,0,1726332698,12695.398307749994,112.85861517000012,54413.9695152 2024-09-14,16:51:40.000,258,11045844,-795,0,1726332699,12695.357889889994,112.85861517000012,54413.96252808 2024-09-14,16:51:41.000,258,11045853,-795,0,1726332700,12695.317472029994,112.83746778000204,54413.94855384 2024-09-14,16:51:42.000,258,11045816,-795,0,1726332701,12695.196218449993,112.82336952000333,54413.84374704 2024-09-14,16:51:43.000,258,11045878,-795,0,1726332702,12695.189482139998,112.78812386999925,54413.91361824 2024-09-14,16:51:44.000,258,11045850,-795,0,1726332703,12695.115382729993,112.76697648000118,54413.96252808 2024-09-14,16:51:45.000,258,11045864,-795,0,1726332704,12695.128855349998,112.68238692000159,54414.01842504 2024-09-14,16:51:46.000,258,11045856,-795,0,1726332705,12695.061492250003,112.64009213999816,54413.697017520004 2024-09-14,16:51:47.000,258,11045893,-795,0,1726332706,12695.000865460002,112.597797360002,54413.78086296 2024-09-14,16:51:48.000,258,11045883,-795,0,1726332707,12695.061492250003,112.56960084000457,54413.92060536 2024-09-14,16:51:49.000,258,11045848,-795,0,1726332708,12695.041283320003,112.51320780000242,54413.697017520004 2024-09-14,16:51:50.000,258,11045870,-795,0,1726332709,12694.899820810002,112.4991095400037,54413.80182432 2024-09-14,16:51:51.000,258,11045874,-795,0,1726332710,12695.041283320003,112.44976563000091,54413.934579600005 2024-09-14,16:51:52.000,258,11045862,-795,0,1726332711,12695.014338079993,112.44976563000091,54414.01143792 2024-09-14,16:51:53.000,258,11045884,-795,0,1726332712,12695.041283320003,112.36517607000133,54414.02541216001 2024-09-14,16:51:54.000,258,11045894,-795,0,1726332713,12695.007601769998,112.37927433000004,54414.01842504 2024-09-14,16:51:55.000,258,11045859,-795,0,1726332714,12695.034547009993,112.35107781000261,54414.0393864 2024-09-14,16:51:56.000,258,11045863,-795,0,1726332715,12695.000865460002,112.3228812899979,54414.31188408001 2024-09-14,16:51:57.000,258,11045894,-795,0,1726332716,12695.088437489998,112.2876356400011,54414.102270480005 2024-09-14,16:51:58.000,258,11045885,-795,0,1726332717,12695.014338079993,112.29468477000046,54414.102270480005 2024-09-14,16:51:59.000,258,11045874,-795,0,1726332718,12694.987392839997,112.29468477000046,54414.01842504 2024-09-14,16:52:00.000,258,11045886,-795,0,1726332719,12694.920029740002,112.35107781000261,54413.934579600005 2024-09-14,16:52:01.000,258,11045833,-795,0,1726332720,12694.839194020002,112.37927433000004,54414.09528336001 2024-09-14,16:52:02.000,258,11045921,-795,0,1726332721,12694.684258889996,112.42861824000283,54414.17214168001 2024-09-14,16:52:03.000,258,11045873,-795,0,1726332722,12694.650577339991,112.42156911000347,54414.29790984 2024-09-14,16:52:04.000,258,11045883,-795,0,1726332723,12694.677522580001,112.41451998000412,54414.367781040004 2024-09-14,16:52:05.000,258,11045886,-795,0,1726332724,12694.650577339991,112.42861824000283,54414.423678 2024-09-14,16:52:06.000,258,11045887,-795,0,1726332725,12694.53606007,112.47796214999835,54414.31188408001 2024-09-14,16:52:07.000,258,11045871,-795,0,1726332726,12694.630368409991,112.40042171999812,54414.30489696 2024-09-14,16:52:08.000,258,11045873,-795,0,1726332727,12694.610159479991,112.39337258999876,54414.25598712 2024-09-14,16:52:09.000,258,11045860,-795,0,1726332728,12694.589950549991,112.39337258999876,54414.40271664 2024-09-14,16:52:10.000,258,11045897,-795,0,1726332729,12694.643841029996,112.32993042000453,54414.38175528001 2024-09-14,16:52:11.000,258,11045879,-795,0,1726332730,12694.677522580001,112.30878302999918,54414.16515456001 2024-09-14,16:52:12.000,258,11045870,-795,0,1726332731,12694.704467819996,112.2876356400011,54414.43066512001 2024-09-14,16:52:13.000,258,11045873,-795,0,1726332732,12694.818985090002,112.24534085999767,54414.52848480001 2024-09-14,16:52:14.000,258,11045803,-795,0,1726332733,12694.845930329997,112.1889478200028,54414.54245904 2024-09-14,16:52:15.000,258,11045901,-795,0,1726332734,12694.893084499992,112.11845652000193,54414.535471920004 2024-09-14,16:52:16.000,258,11045852,-795,0,1726332735,12694.872875569992,112.05501435000042,54414.34681968 2024-09-14,16:52:17.000,258,11045913,-795,0,1726332736,12694.980656530002,111.98452304999955,54414.47258784 2024-09-14,16:52:18.000,258,11045873,-795,0,1726332737,12695.041283320003,111.91403174999868,54414.71713704001 2024-09-14,16:52:19.000,258,11045851,-795,0,1726332738,12695.128855349998,111.85058958000445,54414.45861360001 2024-09-14,16:52:20.000,258,11045862,-795,0,1726332739,12695.236636309994,111.78009828000359,54414.52848480001 2024-09-14,16:52:21.000,258,11045880,-795,0,1726332740,12695.371362509999,111.76600002000487,54414.64726584001 2024-09-14,16:52:22.000,258,11045853,-795,0,1726332741,12695.290526789999,111.76600002000487,54414.437652240005 2024-09-14,16:52:23.000,258,11045871,-795,0,1726332742,12695.330944649999,111.70960698000272,54414.62630448001 2024-09-14,16:52:24.000,258,11045841,-795,0,1726332743,12695.371362509999,111.68845959000464,54414.71713704001 2024-09-14,16:52:25.000,258,11045880,-795,0,1726332744,12695.34441726999,111.66026306999993,54414.724124160006 2024-09-14,16:52:26.000,258,11045903,-795,0,1726332745,12695.283790479989,111.61091916000441,54414.654252960005 2024-09-14,16:52:27.000,258,11045920,-795,0,1726332746,12695.270317859999,111.5827226399997,54414.68918856 2024-09-14,16:52:28.000,258,11045872,-795,0,1726332747,12695.297263099994,111.55452612000227,54414.891815040006 2024-09-14,16:52:29.000,258,11045877,-795,0,1726332748,12695.317472029994,111.51223133999883,54414.88482792001 2024-09-14,16:52:30.000,258,11045851,-795,0,1726332749,12695.229899999998,111.49108395000076,54414.78002112 2024-09-14,16:52:31.000,258,11045859,-795,0,1726332750,12695.128855349998,111.4840348200014,54414.724124160006 2024-09-14,16:52:32.000,258,11045906,-795,0,1726332751,12695.061492250003,111.46288743000332,54414.724124160006 2024-09-14,16:52:33.000,258,11045889,-795,0,1726332752,12694.980656530002,111.46288743000332,54414.68918856 2024-09-14,16:52:34.000,258,11045874,-795,0,1726332753,12694.967183909997,111.4840348200014,54414.95469912 2024-09-14,16:52:35.000,258,11045894,-795,0,1726332754,12694.926766049997,111.5192804699982,54414.88482792001 2024-09-14,16:52:36.000,258,11045847,-795,0,1726332755,12694.973920219993,111.49813308000012,54414.8778408 2024-09-14,16:52:37.000,258,11045835,-795,0,1726332756,12694.933502359992,111.5192804699982,54415.0175832 2024-09-14,16:52:38.000,258,11045814,-795,0,1726332757,12694.913293429992,111.49813308000012,54415.05251880001 2024-09-14,16:52:39.000,258,11045861,-795,0,1726332758,12694.872875569992,111.55452612000227,54415.00360896001 2024-09-14,16:52:40.000,258,11045871,-795,0,1726332759,12694.866139259997,111.5474769900029,54415.038544560004 2024-09-14,16:52:41.000,258,11045852,-795,0,1726332760,12694.825721399997,111.49813308000012,54414.91277640001 2024-09-14,16:52:42.000,258,11045870,-795,0,1726332761,12694.825721399997,111.49813308000012,54414.92675064 2024-09-14,16:52:43.000,258,11045873,-795,0,1726332762,12694.845930329997,111.4840348200014,54414.98264760001 2024-09-14,16:52:44.000,258,11045840,-795,0,1726332763,12694.879611880002,111.44174003999797,54415.059505920006 2024-09-14,16:52:45.000,258,11045898,-795,0,1726332764,12694.872875569992,111.47698569000204,54414.91277640001 2024-09-14,16:52:46.000,258,11045874,-795,0,1726332765,12694.839194020002,111.4840348200014,54414.989634720005 2024-09-14,16:52:47.000,258,11045882,-795,0,1726332766,12694.879611880002,111.46993656000268,54414.97566048 2024-09-14,16:52:48.000,258,11045860,-795,0,1726332767,12694.913293429992,111.42059264999989,54415.11540288 2024-09-14,16:52:49.000,258,11045864,-795,0,1726332768,12694.879611880002,111.44174003999797,54415.06649304 2024-09-14,16:52:50.000,258,11045836,-795,0,1726332769,12694.920029740002,111.39239613000245,54415.0874544 2024-09-14,16:52:51.000,258,11045860,-795,0,1726332770,12694.872875569992,111.42059264999989,54414.92675064 2024-09-14,16:52:52.000,258,11045887,-795,0,1726332771,12694.940238670002,111.32895396000094,54415.108415760005 2024-09-14,16:52:53.000,258,11045874,-795,0,1726332772,12694.913293429992,111.31485570000223,54414.96867336 2024-09-14,16:52:54.000,258,11045835,-795,0,1726332773,12694.940238670002,111.26551178999944,54414.96168624001 2024-09-14,16:52:55.000,258,11045871,-795,0,1726332774,12694.893084499992,111.30780657000287,54414.870853680004 2024-09-14,16:52:56.000,258,11045874,-795,0,1726332775,12694.899820810002,111.30780657000287,54414.80098248 2024-09-14,16:52:57.000,258,11045917,-795,0,1726332776,12694.798776160002,111.32895396000094,54414.90578928 2024-09-14,16:52:58.000,258,11045839,-795,0,1726332777,12694.785303539997,111.32895396000094,54414.93373776001 2024-09-14,16:52:59.000,258,11045822,-795,0,1726332778,12694.852666639992,111.34305221999966,54415.07348016 2024-09-14,16:53:00.000,258,11045811,-795,0,1726332779,12694.812248779992,111.30780657000287,54415.16431272 2024-09-14,16:53:01.000,258,11045868,-795,0,1726332780,12694.825721399997,111.36419960999774,54415.13636424 2024-09-14,16:53:02.000,258,11045791,-795,0,1726332781,12694.832457709992,111.39944526000181,54415.0874544 2024-09-14,16:53:03.000,258,11045802,-795,0,1726332782,12694.792039849992,111.42764177999925,54415.17129984001 2024-09-14,16:53:04.000,258,11045826,-795,0,1726332783,12694.798776160002,111.44174003999797,54415.08046728001 2024-09-14,16:53:05.000,258,11045843,-795,0,1726332784,12694.792039849992,111.45583830000396,54415.01059608001 2024-09-14,16:53:06.000,258,11045802,-795,0,1726332785,12694.711204129992,111.47698569000204,54414.98264760001 2024-09-14,16:53:07.000,258,11045842,-795,0,1726332786,12694.717940440001,111.54042786000355,54414.98264760001 2024-09-14,16:53:08.000,258,11045905,-795,0,1726332787,12694.744885679997,111.5827226399997,54415.22020968001 2024-09-14,16:53:09.000,258,11045858,-795,0,1726332788,12694.684258889996,111.58977176999906,54415.29706800001 2024-09-14,16:53:10.000,258,11045858,-795,0,1726332789,12694.684258889996,111.59682089999842,54415.2621324 2024-09-14,16:53:11.000,258,11045860,-795,0,1726332790,12694.556269,111.61796829000377,54415.19924832001 2024-09-14,16:53:12.000,258,11045865,-795,0,1726332791,12694.53606007,111.63911568000185,54415.19924832001 2024-09-14,16:53:13.000,258,11045891,-795,0,1726332792,12694.46869696999,111.61796829000377,54415.22020968001 2024-09-14,16:53:14.000,258,11045830,-795,0,1726332793,12694.47543328,111.58977176999906,54415.40886192 2024-09-14,16:53:15.000,258,11045896,-795,0,1726332794,12694.45522435,111.54042786000355,54415.325016480005 2024-09-14,16:53:16.000,258,11045863,-795,0,1726332795,12694.41480649,111.51223133999883,54415.19924832001 2024-09-14,16:53:17.000,258,11045829,-795,0,1726332796,12694.441751729995,111.49813308000012,54415.29008088 2024-09-14,16:53:18.000,258,11045859,-795,0,1726332797,12694.39459756,111.49813308000012,54415.108415760005 2024-09-14,16:53:19.000,258,11045823,-795,0,1726332798,12694.38786124999,111.54042786000355,54415.24815816001 2024-09-14,16:53:20.000,258,11045887,-795,0,1726332799,12694.401333869995,111.51223133999883,54415.2621324 2024-09-14,16:53:21.000,258,11045893,-795,0,1726332800,12694.401333869995,111.49813308000012,54415.24117104 2024-09-14,16:53:22.000,258,11045852,-795,0,1726332801,12694.40807017999,111.49108395000076,54415.19924832001 2024-09-14,16:53:23.000,258,11045883,-795,0,1726332802,12694.381124939995,111.47698569000204,54415.157325600005 2024-09-14,16:53:24.000,258,11045947,-795,0,1726332803,12694.522587449996,111.39944526000181,54415.35296496 2024-09-14,16:53:25.000,258,11045836,-795,0,1726332804,12694.48890589999,111.39944526000181,54415.35995208 2024-09-14,16:53:26.000,258,11045864,-795,0,1726332805,12694.52932375999,111.32190483000159,54415.22020968001 2024-09-14,16:53:27.000,258,11045835,-795,0,1726332806,12694.48890589999,111.29370831000415,54415.13636424 2024-09-14,16:53:28.000,258,11045824,-795,0,1726332807,12694.47543328,111.22321701000328,54415.16431272 2024-09-14,16:53:29.000,258,11045834,-795,0,1726332808,12694.51585114,111.22321701000328,54415.19924832001 2024-09-14,16:53:30.000,258,11045826,-795,0,1726332809,12694.482169589995,111.23026614000264,54415.29706800001 2024-09-14,16:53:31.000,258,11045912,-795,0,1726332810,12694.441751729995,111.22321701000328,54415.276106640005 2024-09-14,16:53:32.000,258,11045875,-795,0,1726332811,12694.38786124999,111.15272571000241,54415.29706800001 2024-09-14,16:53:33.000,258,11045878,-795,0,1726332812,12694.37438863,111.13157832000434,54415.394887680006 2024-09-14,16:53:34.000,258,11045811,-795,0,1726332813,12694.31376184,111.03289049999876,54415.35296496 2024-09-14,16:53:35.000,258,11045897,-795,0,1726332814,12694.26660766999,111.03289049999876,54415.31104224 2024-09-14,16:53:36.000,258,11045836,-795,0,1726332815,12694.259871359995,111.06813615000283,54415.35995208 2024-09-14,16:53:37.000,258,11045904,-795,0,1726332816,12694.179035639994,110.99764485000196,54415.18527408 2024-09-14,16:53:38.000,258,11045817,-795,0,1726332817,12694.152090399999,110.9905957200026,54415.23418392 2024-09-14,16:53:39.000,258,11045838,-795,0,1726332818,12694.18577194999,111.03993962999812,54415.41584904001 2024-09-14,16:53:40.000,258,11045788,-795,0,1726332819,12694.18577194999,111.01174311000068,54415.36693920001 2024-09-14,16:53:41.000,258,11045838,-795,0,1726332820,12694.158826709994,111.09633267000027,54415.36693920001 2024-09-14,16:53:42.000,258,11045855,-795,0,1726332821,12694.12514515999,111.06108702000347,54415.325016480005 2024-09-14,16:53:43.000,258,11045887,-795,0,1726332822,12694.077990989994,111.11748005999834,54415.29706800001 2024-09-14,16:53:44.000,258,11045900,-795,0,1726332823,12694.12514515999,111.11748005999834,54415.43681040001 2024-09-14,16:53:45.000,258,11045880,-795,0,1726332824,12694.10493622999,111.09633267000027,54415.49969448 2024-09-14,16:53:46.000,258,11045848,-795,0,1726332825,12694.030836819999,111.1245291899977,54415.38091344 2024-09-14,16:53:47.000,258,11045836,-795,0,1726332826,12694.030836819999,111.05403789000411,54415.443797520005 2024-09-14,16:53:48.000,258,11045821,-795,0,1726332827,12694.091463609999,111.0258413699994,54415.59052704 2024-09-14,16:53:49.000,258,11045841,-795,0,1726332828,12694.030836819999,111.03993962999812,54415.51366872001 2024-09-14,16:53:50.000,258,11045805,-795,0,1726332829,12694.017364199994,111.0258413699994,54415.471746 2024-09-14,16:53:51.000,258,11045831,-795,0,1726332830,12693.997155269994,111.00469398000132,54415.35995208 2024-09-14,16:53:52.000,258,11045844,-795,0,1726332831,12693.896110619993,110.96944833000452,54415.19924832001 2024-09-14,16:53:53.000,258,11045921,-795,0,1726332832,12693.990418959998,110.99764485000196,54415.60450128001 2024-09-14,16:53:54.000,258,11045835,-795,0,1726332833,12693.983682649989,111.01174311000068,54415.646424 2024-09-14,16:53:55.000,258,11045898,-795,0,1726332834,12693.983682649989,110.96944833000452,54415.58353992001 2024-09-14,16:53:56.000,258,11045870,-795,0,1726332835,12693.990418959998,110.95535006999853,54415.59052704 2024-09-14,16:53:57.000,258,11045852,-795,0,1726332836,12694.017364199994,110.94830093999917,54415.730269440006 2024-09-14,16:53:58.000,258,11045874,-795,0,1726332837,12694.003891579989,110.94830093999917,54415.69533384 2024-09-14,16:53:59.000,258,11045841,-795,0,1726332838,12693.963473719989,110.91305529000238,54415.52065584 2024-09-14,16:54:00.000,258,11045863,-795,0,1726332839,12693.956737409993,110.92010442000173,54415.56956568 2024-09-14,16:54:01.000,258,11045846,-795,0,1726332840,12693.983682649989,110.96239919999789,54415.52065584 2024-09-14,16:54:02.000,258,11045841,-795,0,1726332841,12693.963473719989,110.94830093999917,54415.541617200004 2024-09-14,16:54:03.000,258,11045834,-795,0,1726332842,12694.024100509989,111.01879224000004,54415.76520504 2024-09-14,16:54:04.000,258,11045874,-795,0,1726332843,12694.044309439989,111.01879224000004,54415.84206336001 2024-09-14,16:54:05.000,258,11045862,-795,0,1726332844,12693.976946339993,111.01879224000004,54415.84206336001 2024-09-14,16:54:06.000,258,11045793,-795,0,1726332845,12693.882637999988,111.0258413699994,54415.70232096001 2024-09-14,16:54:07.000,258,11045801,-795,0,1726332846,12693.889374309998,111.05403789000411,54415.730269440006 2024-09-14,16:54:08.000,258,11045868,-795,0,1726332847,12693.835483829993,111.0892835400009,54415.79315352 2024-09-14,16:54:09.000,258,11045793,-795,0,1726332848,12693.842220140003,111.07518528000219,54415.80712776 2024-09-14,16:54:10.000,258,11045843,-795,0,1726332849,12693.720966560002,111.06108702000347,54415.59751416 2024-09-14,16:54:11.000,258,11045809,-795,0,1726332850,12693.768120729997,111.09633267000027,54415.62546264 2024-09-14,16:54:12.000,258,11045864,-795,0,1726332851,12693.747911799997,111.13157832000434,54415.70232096001 2024-09-14,16:54:13.000,258,11045880,-795,0,1726332852,12693.768120729997,111.17387310000049,54415.76520504 2024-09-14,16:54:14.000,258,11045835,-795,0,1726332853,12693.761384420002,111.25141353000072,54415.91193456 2024-09-14,16:54:15.000,258,11045837,-795,0,1726332854,12693.828747519998,111.30075744000351,54415.84905048001 2024-09-14,16:54:16.000,258,11045844,-795,0,1726332855,12693.781593350002,111.34305221999966,54415.87001184001 2024-09-14,16:54:17.000,258,11045804,-795,0,1726332856,12693.869165379998,111.35010134999902,54415.79315352 2024-09-14,16:54:18.000,258,11045855,-795,0,1726332857,12693.842220140003,111.3853470000031,54415.93289592 2024-09-14,16:54:19.000,258,11045807,-795,0,1726332858,12693.909583239998,111.3853470000031,54415.96783152001 2024-09-14,16:54:20.000,258,11045846,-795,0,1726332859,12693.875901689993,111.39239613000245,54415.995780000005 2024-09-14,16:54:21.000,258,11045869,-795,0,1726332860,12693.848956449998,111.41354352000053,54415.90494744 2024-09-14,16:54:22.000,258,11045792,-795,0,1726332861,12693.754648109993,111.46288743000332,54415.86302472 2024-09-14,16:54:23.000,258,11045828,-795,0,1726332862,12693.700757630002,111.49108395000076,54415.84206336001 2024-09-14,16:54:24.000,258,11045863,-795,0,1726332863,12693.727702869997,111.46288743000332,54415.93289592 2024-09-14,16:54:25.000,258,11045856,-795,0,1726332864,12693.667076079997,111.50518220999948,54415.98879288001 2024-09-14,16:54:26.000,258,11045862,-795,0,1726332865,12693.660339770002,111.5474769900029,54415.90494744 2024-09-14,16:54:27.000,258,11045814,-795,0,1726332866,12693.633394529992,111.59682089999842,54415.93988304001 2024-09-14,16:54:28.000,258,11045897,-795,0,1726332867,12693.687285009997,111.59682089999842,54416.17744512001 2024-09-14,16:54:29.000,258,11045858,-795,0,1726332868,12693.673812389992,111.61091916000441,54416.08661256001 2024-09-14,16:54:30.000,258,11045827,-795,0,1726332869,12693.633394529992,111.58977176999906,54416.114561040005 2024-09-14,16:54:31.000,258,11045856,-795,0,1726332870,12693.532349879992,111.63206655000249,54416.07263832 2024-09-14,16:54:32.000,258,11045819,-795,0,1726332871,12693.464986779996,111.59682089999842,54415.91892168001 2024-09-14,16:54:33.000,258,11045835,-795,0,1726332872,12693.491932019992,111.60387002999778,54415.93988304001 2024-09-14,16:54:34.000,258,11045803,-795,0,1726332873,12693.458250470001,111.61091916000441,54415.98879288001 2024-09-14,16:54:35.000,258,11045843,-795,0,1726332874,12693.438041540001,111.62501742000313,54415.876998960004 2024-09-14,16:54:36.000,258,11045840,-795,0,1726332875,12693.464986779996,111.63911568000185,54416.12853528 2024-09-14,16:54:37.000,258,11045866,-795,0,1726332876,12693.532349879992,111.68845959000464,54416.12853528 2024-09-14,16:54:38.000,258,11045831,-795,0,1726332877,12693.498668330001,111.695508720004,54416.08661256001 2024-09-14,16:54:39.000,258,11045843,-795,0,1726332878,12693.491932019992,111.75190175999887,54416.05167696 2024-09-14,16:54:40.000,258,11045839,-795,0,1726332879,12693.458250470001,111.7941965400023,54416.12853528 2024-09-14,16:54:41.000,258,11045849,-595,0,1726332880,12693.451514159991,111.80829480000102,54415.95385728 2024-09-14,16:54:42.000,258,11045871,-755,0,1726332881,12693.424568919996,111.80124567000166,54416.07962544 2024-09-14,16:54:43.000,258,11045869,-795,0,1726332882,12693.458250470001,111.80829480000102,54416.10757392001 2024-09-14,16:54:44.000,258,11045860,-795,0,1726332883,12693.464986779996,111.75895088999823,54416.1005868 2024-09-14,16:54:45.000,258,11045877,-795,0,1726332884,12693.411096299991,111.7941965400023,54416.14250952 2024-09-14,16:54:46.000,258,11045818,-795,0,1726332885,12693.29657903,111.81534393000038,54416.05167696 2024-09-14,16:54:47.000,258,11045797,-795,0,1726332886,12693.31005164999,111.87878610000189,54416.18443224001 2024-09-14,16:54:48.000,258,11045735,-795,0,1726332887,12693.2763701,111.9422282700034,54416.114561040005 2024-09-14,16:54:49.000,258,11045811,-795,0,1726332888,12693.283106409996,111.91403174999868,54416.2403292 2024-09-14,16:54:50.000,258,11045835,-795,0,1726332889,12693.303315339996,111.9774739200002,54416.29622616 2024-09-14,16:54:51.000,258,11045852,-795,0,1726332890,12693.242688549995,112.0056704400049,54416.345135999996 2024-09-14,16:54:52.000,258,11045814,-795,0,1726332891,12693.21574331,111.9774739200002,54416.28923904 2024-09-14,16:54:53.000,258,11045852,-795,0,1726332892,12693.11469866,112.06911260999914,54416.07962544 2024-09-14,16:54:54.000,258,11045822,-795,0,1726332893,12693.12817127999,112.13255478000065,54416.282251920005 2024-09-14,16:54:55.000,258,11045808,-795,0,1726332894,12693.040599249995,112.08321086999786,54416.233342080006 2024-09-14,16:54:56.000,258,11045873,-795,0,1726332895,12692.94629090999,112.19599695000215,54416.15648376001 2024-09-14,16:54:57.000,258,11045827,-795,0,1726332896,12692.838509949994,112.17484956000408,54416.07962544 2024-09-14,16:54:58.000,258,11045853,-795,0,1726332897,12692.804828399989,112.23124259999895,54416.15648376001 2024-09-14,16:54:59.000,258,11045852,-795,0,1726332898,12692.804828399989,112.29468477000046,54416.35212312001 2024-09-14,16:55:01.000,258,11045872,-715,0,1726332900,12692.818301019994,112.3863234599994,54416.42898144 2024-09-14,16:55:02.000,258,11045867,-795,0,1726332901,12692.865455189989,112.41451998000412,54416.36609736 2024-09-14,16:55:03.000,258,11045835,-795,0,1726332902,12692.838509949994,112.44976563000091,54416.380071600004 2024-09-14,16:55:04.000,258,11045766,-795,0,1726332903,12692.825037329989,112.4356673700022,54416.233342080006 2024-09-14,16:55:05.000,258,11045844,-795,0,1726332904,12692.825037329989,112.42861824000283,54416.3102004 2024-09-14,16:55:06.000,258,11045845,-795,0,1726332905,12692.798092089994,112.40042171999812,54416.12853528 2024-09-14,16:55:07.000,258,11045854,-795,0,1726332906,12692.92608197999,112.3863234599994,54416.36609736 2024-09-14,16:55:08.000,258,11045853,-795,0,1726332907,12692.92608197999,112.37927433000004,54416.32417464001 2024-09-14,16:55:09.000,258,11045868,-795,0,1726332908,12692.953027219999,112.33697955000389,54416.282251920005 2024-09-14,16:55:10.000,258,11045809,-795,0,1726332909,12692.939554599994,112.40747085000476,54416.27526480001 2024-09-14,16:55:11.000,258,11045835,-795,0,1726332910,12692.932818289999,112.3863234599994,54416.30321328001 2024-09-14,16:55:12.000,258,11045824,-795,0,1726332911,12692.979972459994,112.36517607000133,54416.233342080006 2024-09-14,16:55:13.000,258,11045845,-795,0,1726332912,12692.98670876999,112.37222520000068,54416.24731632 2024-09-14,16:55:14.000,258,11045826,-795,0,1726332913,12693.06754448999,112.37927433000004,54416.331161760005 2024-09-14,16:55:15.000,258,11045880,-795,0,1726332914,12693.04733555999,112.37222520000068,54416.47090416001 2024-09-14,16:55:16.000,258,11045837,-795,0,1726332915,12693.02712662999,112.37222520000068,54416.36609736 2024-09-14,16:55:17.000,258,11045821,-795,0,1726332916,12692.99344508,112.35812694000197,54416.212380720004 2024-09-14,16:55:18.000,258,11045840,-795,0,1726332917,12692.959763529994,112.36517607000133,54416.09359968 2024-09-14,16:55:19.000,258,11045857,-795,0,1726332918,12692.99344508,112.35812694000197,54416.212380720004 2024-09-14,16:55:20.000,258,11045848,-795,0,1726332919,12692.979972459994,112.35812694000197,54416.20539360001 2024-09-14,16:55:21.000,258,11045800,-795,0,1726332920,12692.94629090999,112.4356673700022,54416.25430344001 2024-09-14,16:55:22.000,258,11045820,-795,0,1726332921,12692.878927809994,112.4991095400037,54416.12154816 2024-09-14,16:55:23.000,258,11045889,-795,0,1726332922,12692.932818289999,112.51320780000242,54416.282251920005 2024-09-14,16:55:24.000,258,11045834,-795,0,1726332923,12693.00691769999,112.56255170999793,54416.42898144 2024-09-14,16:55:25.000,258,11045825,-795,0,1726332924,12693.00691769999,112.55550257999857,54416.37308448001 2024-09-14,16:55:26.000,258,11045856,-795,0,1726332925,12693.03386294,112.56960084000457,54416.380071600004 2024-09-14,16:55:27.000,258,11045836,-795,0,1726332926,12692.932818289999,112.62599387999944,54416.3102004 2024-09-14,16:55:28.000,258,11045897,-795,0,1726332927,12692.959763529994,112.6471412700048,54416.38705872 2024-09-14,16:55:29.000,258,11045890,-795,0,1726332928,12692.953027219999,112.70353430999967,54416.3102004 2024-09-14,16:55:30.000,258,11045880,-795,0,1726332929,12692.98670876999,112.75992735000182,54416.380071600004 2024-09-14,16:55:31.000,258,11045870,-795,0,1726332930,12693.01365401,112.75992735000182,54416.345135999996 2024-09-14,16:55:32.000,258,11045837,-795,0,1726332931,12693.020390319994,112.7810747399999,54416.30321328001 2024-09-14,16:55:33.000,258,11045841,-795,0,1726332932,12693.02712662999,112.83041865000268,54416.40802008 2024-09-14,16:55:34.000,258,11045831,-795,0,1726332933,12693.08775341999,112.83746778000204,54416.46391704 2024-09-14,16:55:35.000,258,11045892,-795,0,1726332934,12693.08775341999,112.85861517000012,54416.4150072 2024-09-14,16:55:36.000,258,11045844,-795,0,1726332935,12693.10796234999,112.85861517000012,54416.39404584001 2024-09-14,16:55:37.000,258,11045835,-795,0,1726332936,12693.0742808,112.8797625599982,54416.30321328001 2024-09-14,16:55:38.000,258,11045817,-795,0,1726332937,12693.141643899995,112.92205734000163,54416.282251920005 2024-09-14,16:55:39.000,258,11045854,-795,0,1726332938,12693.23595224,112.92205734000163,54416.47789128 2024-09-14,16:55:40.000,258,11045893,-795,0,1726332939,12693.28984271999,112.89386082000419,54416.31718752 2024-09-14,16:55:41.000,258,11045881,-795,0,1726332940,12693.242688549995,112.91500821000227,54416.24731632 2024-09-14,16:55:42.000,258,11045856,-795,0,1726332941,12693.242688549995,112.93615560000035,54416.1005868 2024-09-14,16:55:43.000,258,11045809,-795,0,1726332942,12693.31005164999,112.92205734000163,54416.14250952 2024-09-14,16:55:44.000,258,11045826,-795,0,1726332943,12693.370678439991,112.95730298999842,54416.25430344001 2024-09-14,16:55:45.000,258,11045846,-795,0,1726332944,12693.370678439991,112.9432047299997,54416.28923904 2024-09-14,16:55:46.000,258,11045832,-795,0,1726332945,12693.28984271999,112.9432047299997,54416.17744512001 2024-09-14,16:55:47.000,258,11045837,-795,0,1726332946,12693.31005164999,112.9432047299997,54416.233342080006 2024-09-14,16:55:48.000,258,11045859,-795,0,1726332947,12693.411096299991,112.90090995000355,54416.29622616 2024-09-14,16:55:49.000,258,11045821,-795,0,1726332948,12693.471723089991,112.88681169000483,54416.331161760005 2024-09-14,16:55:50.000,258,11045792,-795,0,1726332949,12693.464986779996,112.92205734000163,54416.25430344001 2024-09-14,16:55:51.000,258,11045877,-795,0,1726332950,12693.35720582,112.87271342999884,54415.876998960004 2024-09-14,16:55:52.000,258,11045841,-795,0,1726332951,12693.438041540001,112.85861517000012,54416.044689840004 2024-09-14,16:55:53.000,258,11045825,-795,0,1726332952,12693.471723089991,112.85156604000076,54416.08661256001 2024-09-14,16:55:54.000,258,11045802,-795,0,1726332953,12693.39762368,112.8445169100014,54416.1005868 2024-09-14,16:55:55.000,258,11045851,-795,0,1726332954,12693.525613569996,112.8797625599982,54416.2403292 2024-09-14,16:55:56.000,258,11045839,-795,0,1726332955,12693.640130840002,112.86566429999948,54416.28923904 2024-09-14,16:55:57.000,258,11045805,-795,0,1726332956,12693.660339770002,112.85156604000076,54416.31718752 2024-09-14,16:55:58.000,258,11045749,-795,0,1726332957,12693.646867149997,112.92205734000163,54416.282251920005 2024-09-14,16:55:59.000,258,11045786,-795,0,1726332958,12693.687285009997,112.91500821000227,54416.345135999996 2024-09-14,16:56:00.000,258,11045812,-795,0,1726332959,12693.714230249992,112.9432047299997,54416.40802008 2024-09-14,16:56:01.000,258,11045809,-795,0,1726332960,12693.687285009997,112.92910647000099,54416.27526480001 2024-09-14,16:56:02.000,258,11045881,-795,0,1726332961,12693.633394529992,112.91500821000227,54416.24731632 2024-09-14,16:56:03.000,258,11045814,-795,0,1726332962,12693.667076079997,112.95025385999907,54416.20539360001 2024-09-14,16:56:04.000,258,11045835,-795,0,1726332963,12693.788329659998,113.03484341999865,54416.4150072 2024-09-14,16:56:05.000,258,11045798,-795,0,1726332964,12693.774857039993,113.08418733000144,54416.42898144 2024-09-14,16:56:06.000,258,11045796,-795,0,1726332965,12693.761384420002,113.06303994000336,54416.30321328001 2024-09-14,16:56:07.000,258,11045828,-795,0,1726332966,12693.754648109993,113.12648211000487,54416.24731632 2024-09-14,16:56:08.000,258,11045798,-795,0,1726332967,12693.700757630002,113.19697340999846,54416.33814888 2024-09-14,16:56:09.000,258,11045848,-795,0,1726332968,12693.801802280002,113.21812080000382,54416.40802008 2024-09-14,16:56:10.000,258,11045859,-795,0,1726332969,12693.788329659998,113.23221906000254,54416.47090416001 2024-09-14,16:56:11.000,258,11045784,-795,0,1726332970,12693.875901689993,113.25336645000061,54416.42898144 2024-09-14,16:56:12.000,258,11045852,-795,0,1726332971,12693.835483829993,113.2392681900019,54416.380071600004 2024-09-14,16:56:13.000,258,11045851,-795,0,1726332972,12693.875901689993,113.22516993000318,54416.45692992 2024-09-14,16:56:14.000,258,11045831,-795,0,1726332973,12693.909583239998,113.18287514999975,54416.31718752 2024-09-14,16:56:15.000,258,11045836,-795,0,1726332974,12693.875901689993,113.16877689000103,54416.345135999996 2024-09-14,16:56:16.000,258,11045836,-795,0,1726332975,12693.855692759993,113.1899242799991,54416.380071600004 2024-09-14,16:56:17.000,258,11045818,-795,0,1726332976,12693.842220140003,113.18287514999975,54416.15648376001 2024-09-14,16:56:18.000,258,11045844,-795,0,1726332977,12693.774857039993,113.21107167000446,54416.38705872 2024-09-14,16:56:19.000,258,11045767,-795,0,1726332978,12693.842220140003,113.22516993000318,54416.6246208 2024-09-14,16:56:20.000,258,11045810,-715,0,1726332979,12693.815274899993,113.18287514999975,54416.5547496 2024-09-14,16:56:21.000,258,11045817,-795,0,1726332980,12693.822011210003,113.14762950000295,54416.547762480004 2024-09-14,16:56:22.000,258,11045848,-795,0,1726332981,12693.761384420002,113.14058037000359,54416.44295568001 2024-09-14,16:56:23.000,258,11045834,-795,0,1726332982,12693.768120729997,113.10533471999952,54416.4848784 2024-09-14,16:56:24.000,258,11045846,-795,0,1726332983,12693.720966560002,113.04189254999801,54416.53378824 2024-09-14,16:56:25.000,258,11045829,-795,0,1726332984,12693.714230249992,113.01369603000057,54416.35212312001 2024-09-14,16:56:26.000,258,11045858,-795,0,1726332985,12693.613185599992,113.03484341999865,54416.29622616 2024-09-14,16:56:27.000,258,11045831,-795,0,1726332986,12693.673812389992,112.98549951000314,54416.38705872 2024-09-14,16:56:28.000,258,11045826,-795,0,1726332987,12693.694021319992,112.9432047299997,54416.39404584001 2024-09-14,16:56:29.000,258,11045820,-795,0,1726332988,12693.720966560002,112.97140125000442,54416.58269808 2024-09-14,16:56:30.000,258,11045839,-675,0,1726332989,12693.673812389992,112.9432047299997,54416.61064656001 2024-09-14,16:56:31.000,258,11045849,-795,0,1726332990,12693.673812389992,112.95025385999907,54416.45692992 2024-09-14,16:56:32.000,258,11045789,-795,0,1726332991,12693.619921910002,112.92205734000163,54416.44295568001 2024-09-14,16:56:33.000,258,11045850,-795,0,1726332992,12693.653603459992,112.8797625599982,54416.47090416001 2024-09-14,16:56:34.000,258,11045832,-795,0,1726332993,12693.653603459992,112.87271342999884,54416.63859504001 2024-09-14,16:56:35.000,258,11045768,-795,0,1726332994,12693.667076079997,112.8092712600046,54416.715453360004 2024-09-14,16:56:36.000,258,11045839,-795,0,1726332995,12693.626658219997,112.80222212999797,54416.53378824 2024-09-14,16:56:37.000,258,11045883,-795,0,1726332996,12693.646867149997,112.80222212999797,54416.52680112 2024-09-14,16:56:38.000,258,11045861,-795,0,1726332997,12693.653603459992,112.82336952000333,54416.52680112 2024-09-14,16:56:39.000,258,11045835,-795,0,1726332998,12693.660339770002,112.82336952000333,54416.39404584001 2024-09-14,16:56:40.000,258,11045858,-795,0,1726332999,12693.673812389992,112.80222212999797,54416.617633680005 2024-09-14,16:56:41.000,258,11045857,-795,0,1726333000,12693.660339770002,112.81632039000397,54416.54077536001 2024-09-14,16:56:42.000,258,11045782,-795,0,1726333001,12693.633394529992,112.77402561000054,54416.512826879996 2024-09-14,16:56:43.000,258,11045858,-795,0,1726333002,12693.714230249992,112.81632039000397,54416.568723840006 2024-09-14,16:56:44.000,258,11045842,-795,0,1726333003,12693.700757630002,112.7810747399999,54416.59667232 2024-09-14,16:56:45.000,258,11045838,-795,0,1726333004,12693.687285009997,112.75287822000246,54416.59667232 2024-09-14,16:56:46.000,258,11045815,-795,0,1726333005,12693.673812389992,112.73173083000438,54416.59667232 2024-09-14,16:56:47.000,258,11045844,-795,0,1726333006,12693.673812389992,112.71763256999839,54416.33814888 2024-09-14,16:56:48.000,258,11045844,-795,0,1726333007,12693.687285009997,112.68238692000159,54416.29622616 2024-09-14,16:56:49.000,258,11045830,-675,0,1726333008,12693.747911799997,112.68238692000159,54416.44295568001 2024-09-14,16:56:50.000,258,11045873,-795,0,1726333009,12693.801802280002,112.6330430099988,54416.47789128 2024-09-14,16:56:51.000,258,11045873,-795,0,1726333010,12693.795065969993,112.67533779000223,54416.498852640005 2024-09-14,16:56:52.000,258,11045855,-795,0,1726333011,12693.781593350002,112.68238692000159,54416.47090416001 2024-09-14,16:56:53.000,258,11045812,-795,0,1726333012,12693.747911799997,112.66123953000351,54416.512826879996 2024-09-14,16:56:54.000,258,11045827,-795,0,1726333013,12693.774857039993,112.64009213999816,54416.52680112 2024-09-14,16:56:55.000,258,11045812,-795,0,1726333014,12693.694021319992,112.59074823000265,54416.32417464001 2024-09-14,16:56:56.000,258,11045841,-795,0,1726333015,12693.761384420002,112.56255170999793,54416.42898144 2024-09-14,16:56:57.000,258,11045860,-795,0,1726333016,12693.700757630002,112.55550257999857,54416.35911024 2024-09-14,16:56:58.000,258,11045845,-795,0,1726333017,12693.633394529992,112.52730606000114,54416.32417464001 2024-09-14,16:56:59.000,258,11045814,-795,0,1726333018,12693.714230249992,112.51320780000242,54416.4848784 2024-09-14,16:57:00.000,258,11045815,-795,0,1726333019,12693.700757630002,112.49206041000434,54416.50583976 2024-09-14,16:57:01.000,258,11045855,-795,0,1726333020,12693.667076079997,112.56255170999793,54416.512826879996 2024-09-14,16:57:02.000,258,11045825,-795,0,1726333021,12693.633394529992,112.56255170999793,54416.49186552001 2024-09-14,16:57:03.000,258,11045822,-795,0,1726333022,12693.613185599992,112.597797360002,54416.44295568001 2024-09-14,16:57:04.000,258,11045796,-795,0,1726333023,12693.660339770002,112.59074823000265,54416.52680112 2024-09-14,16:57:05.000,258,11045817,-795,0,1726333024,12693.700757630002,112.59074823000265,54416.43596856 2024-09-14,16:57:06.000,258,11045846,-795,0,1726333025,12693.660339770002,112.58369910000329,54416.32417464001 2024-09-14,16:57:07.000,258,11045838,-795,0,1726333026,12693.660339770002,112.60484649000136,54416.38705872 2024-09-14,16:57:08.000,258,11045857,-795,0,1726333027,12693.741175490002,112.52025693000178,54416.47090416001 2024-09-14,16:57:09.000,258,11045840,-795,0,1726333028,12693.727702869997,112.4991095400037,54416.38705872 2024-09-14,16:57:10.000,258,11045834,-795,0,1726333029,12693.653603459992,112.45681476000027,54416.33814888 2024-09-14,16:57:11.000,258,11045858,-795,0,1726333030,12693.592976669992,112.44271650000155,54416.22635496001 2024-09-14,16:57:12.000,258,11045837,-795,0,1726333031,12693.606449289997,112.37222520000068,54416.212380720004 2024-09-14,16:57:13.000,258,11045808,-795,0,1726333032,12693.626658219997,112.37927433000004,54416.21936784 2024-09-14,16:57:14.000,258,11045821,-795,0,1726333033,12693.566031429997,112.3863234599994,54416.18443224001 2024-09-14,16:57:15.000,258,11045808,-795,0,1726333034,12693.572767739992,112.40747085000476,54416.282251920005 2024-09-14,16:57:16.000,258,11045840,-795,0,1726333035,12693.626658219997,112.39337258999876,54416.331161760005 2024-09-14,16:57:17.000,258,11045794,-795,0,1726333036,12693.653603459992,112.37927433000004,54416.212380720004 2024-09-14,16:57:18.000,258,11045803,-795,0,1726333037,12693.687285009997,112.3228812899979,54416.27526480001 2024-09-14,16:57:19.000,258,11045841,-795,0,1726333038,12693.700757630002,112.36517607000133,54416.2403292 2024-09-14,16:57:20.000,258,11045813,-795,0,1726333039,12693.727702869997,112.19599695000215,54416.170458 2024-09-14,16:57:21.000,258,11045840,-795,0,1726333040,12693.707493939997,112.1889478200028,54416.12853528 2024-09-14,16:57:22.000,258,11045795,-795,0,1726333041,12693.734439179992,112.16780043000472,54416.1005868 2024-09-14,16:57:23.000,258,11045834,-795,0,1726333042,12693.747911799997,112.13255478000065,54416.114561040005 2024-09-14,16:57:24.000,258,11045816,-795,0,1726333043,12693.815274899993,112.16780043000472,54416.24731632 2024-09-14,16:57:25.000,258,11045824,-795,0,1726333044,12693.815274899993,112.20304608000151,54416.28923904 2024-09-14,16:57:26.000,258,11045814,-795,0,1726333045,12693.801802280002,112.21714434000023,54416.21936784 2024-09-14,16:57:27.000,258,11045833,-795,0,1726333046,12693.700757630002,112.2876356400011,54416.07962544 2024-09-14,16:57:28.000,258,11045835,-795,0,1726333047,12693.640130840002,112.2523899900043,54416.10757392001 2024-09-14,16:57:29.000,258,11045822,-795,0,1726333048,12693.640130840002,112.30173389999982,54416.114561040005 2024-09-14,16:57:30.000,258,11045835,-795,0,1726333049,12693.680548700002,112.2876356400011,54416.170458 2024-09-14,16:57:31.000,258,11045864,-795,0,1726333050,12693.640130840002,112.27353738000238,54416.03770272001 2024-09-14,16:57:32.000,258,11045839,-795,0,1726333051,12693.653603459992,112.28058651000174,54415.98879288001 2024-09-14,16:57:33.000,258,11045827,-795,0,1726333052,12693.532349879992,112.31583215999854,54415.91892168001 2024-09-14,16:57:34.000,258,11045761,-795,0,1726333053,12693.532349879992,112.2876356400011,54415.93289592 2024-09-14,16:57:35.000,258,11045833,-795,0,1726333054,12693.444777849996,112.2876356400011,54415.96783152001 2024-09-14,16:57:36.000,258,11045824,-795,0,1726333055,12693.31678796,112.30878302999918,54415.82110200001 2024-09-14,16:57:37.000,258,11045818,-795,0,1726333056,12693.262897479995,112.29468477000046,54415.91892168001 2024-09-14,16:57:38.000,258,11045822,-795,0,1726333057,12693.242688549995,112.28058651000174,54416.01674136001 2024-09-14,16:57:39.000,258,11045836,-795,0,1726333058,12693.21574331,112.30173389999982,54416.02372848 2024-09-14,16:57:40.000,258,11045833,-795,0,1726333059,12693.16858913999,112.24534085999767,54416.07962544 2024-09-14,16:57:41.000,258,11045839,-795,0,1726333060,12693.12817127999,112.24534085999767,54416.07263832 2024-09-14,16:57:42.000,258,11045770,-795,0,1726333061,12693.081017109995,112.17484956000408,54415.82110200001 2024-09-14,16:57:43.000,258,11045828,-795,0,1726333062,12693.040599249995,112.16075129999808,54415.79315352 2024-09-14,16:57:44.000,258,11045810,-795,0,1726333063,12693.081017109995,112.16075129999808,54415.81411488 2024-09-14,16:57:45.000,258,11045853,-795,0,1726333064,12693.141643899995,112.13960391,54415.80014064001 2024-09-14,16:57:46.000,258,11045846,-795,0,1726333065,12693.081017109995,112.16780043000472,54415.828089120005 2024-09-14,16:57:47.000,258,11045827,-795,0,1726333066,12693.11469866,112.15370216999872,54415.72328232001 2024-09-14,16:57:48.000,258,11045832,-795,0,1726333067,12693.24942485999,112.13255478000065,54415.91193456 2024-09-14,16:57:49.000,258,11045791,-795,0,1726333068,12693.28984271999,112.13960391,54415.80014064001 2024-09-14,16:57:50.000,258,11045834,-795,0,1726333069,12693.31005164999,112.14665303999936,54415.74424368 2024-09-14,16:57:51.000,258,11045849,-795,0,1726333070,12693.222479619995,112.13960391,54415.69533384 2024-09-14,16:57:52.000,258,11045828,-795,0,1726333071,12693.26963378999,112.12550565000129,54415.65341112001 2024-09-14,16:57:53.000,258,11045835,-795,0,1726333072,12693.24942485999,112.06911260999914,54415.562578560006 2024-09-14,16:57:54.000,258,11045802,-795,0,1726333073,12693.31005164999,112.02681783000298,54415.66738536 2024-09-14,16:57:55.000,258,11045790,-795,0,1726333074,12693.23595224,112.0409160900017,54415.492707360005 2024-09-14,16:57:56.000,258,11045889,-795,0,1726333075,12693.21574331,112.01271957000426,54415.52065584 2024-09-14,16:57:57.000,258,11045769,-795,0,1726333076,12693.24942485999,112.03386696000234,54415.611488400005 2024-09-14,16:57:58.000,258,11045821,-795,0,1726333077,12693.283106409996,112.02681783000298,54415.660398240005 2024-09-14,16:57:59.000,258,11045795,-795,0,1726333078,12693.19553438,112.06911260999914,54415.45078464 2024-09-14,16:58:00.000,258,11045815,-795,0,1726333079,12693.182061759995,112.0409160900017,54415.46475888001 2024-09-14,16:58:01.000,258,11045830,-795,0,1726333080,12693.11469866,112.05501435000042,54415.51366872001 2024-09-14,16:58:02.000,258,11045800,-795,0,1726333081,12693.06754448999,112.0409160900017,54415.47873312 2024-09-14,16:58:03.000,258,11045818,-795,0,1726333082,12693.020390319994,112.04796522000106,54415.51366872001 2024-09-14,16:58:04.000,258,11045829,-795,0,1726333083,12693.01365401,112.0056704400049,54415.52764296 2024-09-14,16:58:05.000,258,11045826,-795,0,1726333084,12692.97323615,111.96337566000147,54415.40886192 2024-09-14,16:58:06.000,258,11045799,-795,0,1726333085,12692.90587304999,111.95632653000212,54415.40886192 2024-09-14,16:58:07.000,258,11045865,-795,0,1726333086,12692.784619469989,111.92108087999804,54415.29008088 2024-09-14,16:58:08.000,258,11045773,-795,0,1726333087,12692.737465299993,111.89288436000061,54415.24815816001 2024-09-14,16:58:09.000,258,11045830,-795,0,1726333088,12692.744201609989,111.89993348999997,54415.34597784001 2024-09-14,16:58:10.000,258,11045844,-795,0,1726333089,12692.697047439993,111.91403174999868,54415.325016480005 2024-09-14,16:58:11.000,258,11045838,-795,0,1726333090,12692.629684339998,111.85763871000381,54415.33899072001 2024-09-14,16:58:12.000,258,11045783,-795,0,1726333091,12692.616211719993,111.80124567000166,54415.34597784001 2024-09-14,16:58:13.000,258,11045844,-795,0,1726333092,12692.609475409998,111.82239305999974,54415.1922612 2024-09-14,16:58:14.000,258,11045821,-795,0,1726333093,12692.602739100003,111.70255785000336,54415.29706800001 2024-09-14,16:58:15.000,258,11045872,-795,0,1726333094,12692.602739100003,111.70960698000272,54415.22020968001 2024-09-14,16:58:16.000,258,11045844,-795,0,1726333095,12692.602739100003,111.60387002999778,54415.08046728001 2024-09-14,16:58:17.000,258,11045834,-795,0,1726333096,12692.542112310002,111.60387002999778,54415.0175832 2024-09-14,16:58:18.000,258,11045818,-795,0,1726333097,12692.535375999993,111.56862438000098,54415.00360896001 2024-09-14,16:58:19.000,258,11045834,-795,0,1726333098,12692.582530170002,111.54042786000355,54415.059505920006 2024-09-14,16:58:20.000,258,11045807,-795,0,1726333099,12692.609475409998,111.5474769900029,54415.04553168 2024-09-14,16:58:21.000,258,11045838,-795,0,1726333100,12692.589266479998,111.54042786000355,54415.0175832 2024-09-14,16:58:22.000,258,11045811,-795,0,1726333101,12692.602739100003,111.49813308000012,54414.92675064 2024-09-14,16:58:23.000,258,11045843,-795,0,1726333102,12692.609475409998,111.49813308000012,54414.89880216 2024-09-14,16:58:24.000,258,11045827,-795,0,1726333103,12692.663365889988,111.43469090999861,54414.89880216 2024-09-14,16:58:25.000,258,11045774,-795,0,1726333104,12692.717256369993,111.43469090999861,54414.93373776001 2024-09-14,16:58:26.000,258,11045846,-795,0,1726333105,12692.562321240002,111.43469090999861,54414.54245904 2024-09-14,16:58:27.000,258,11045820,-795,0,1726333106,12692.542112310002,111.37829787000373,54414.46560072 2024-09-14,16:58:28.000,258,11045810,-795,0,1726333107,12692.697047439993,111.37124874000438,54414.66124008 2024-09-14,16:58:29.000,258,11045801,-795,0,1726333108,12692.811564709998,111.32895396000094,54414.81495672001 2024-09-14,16:58:30.000,258,11045775,-795,0,1726333109,12692.811564709998,111.28665918000479,54414.71713704001 2024-09-14,16:58:31.000,258,11045834,-795,0,1726333110,12692.757674229993,111.30780657000287,54414.654252960005 2024-09-14,16:58:32.000,258,11045800,-795,0,1726333111,12692.764410539989,111.25141353000072,54414.605343120005 2024-09-14,16:58:33.000,258,11045780,-795,0,1726333112,12692.784619469989,111.24436440000136,54414.61233024 2024-09-14,16:58:34.000,258,11045840,-795,0,1726333113,12692.865455189989,111.21616788000392,54414.6332916 2024-09-14,16:58:35.000,258,11045847,-795,0,1726333114,12692.865455189989,111.11043092999898,54414.51451056 2024-09-14,16:58:36.000,258,11045801,-795,0,1726333115,12692.99344508,111.18797135999921,54414.39572952 2024-09-14,16:58:37.000,258,11045878,-795,0,1726333116,12692.96649983999,111.29370831000415,54414.40271664 2024-09-14,16:58:38.000,258,11045809,-795,0,1726333117,12692.838509949994,111.2725609199988,54414.40970376001 2024-09-14,16:58:39.000,258,11045838,-795,0,1726333118,12692.744201609989,111.31485570000223,54414.47258784 2024-09-14,16:58:40.000,258,11045807,-795,0,1726333119,12692.723992679988,111.23026614000264,54414.51451056 2024-09-14,16:58:41.000,258,11045824,-795,0,1726333120,12692.643156960003,111.26551178999944,54414.50752344001 2024-09-14,16:58:42.000,258,11045768,-795,0,1726333121,12692.616211719993,111.22321701000328,54414.54944616001 2024-09-14,16:58:43.000,258,11045807,-795,0,1726333122,12692.575793859993,111.20206961999793,54414.605343120005 2024-09-14,16:58:44.000,258,11045841,-795,0,1726333123,12692.629684339998,111.20206961999793,54414.703162800004 2024-09-14,16:58:45.000,258,11045833,-795,0,1726333124,12692.629684339998,111.19502048999857,54414.71014992 2024-09-14,16:58:46.000,258,11045786,-795,0,1726333125,12692.649893269998,111.14567658000306,54414.66822720001 2024-09-14,16:58:47.000,258,11045809,-795,0,1726333126,12692.609475409998,111.14567658000306,54414.654252960005 2024-09-14,16:58:48.000,258,11045815,-795,0,1726333127,12692.663365889988,111.1386274500037,54414.423678 2024-09-14,16:58:49.000,258,11045820,-795,0,1726333128,12692.717256369993,111.06813615000283,54414.367781040004 2024-09-14,16:58:50.000,258,11045785,-795,0,1726333129,12692.764410539989,111.04698876000475,54414.47258784 2024-09-14,16:58:51.000,258,11045836,-795,0,1726333130,12692.851982569999,111.05403789000411,54414.47957496001 2024-09-14,16:58:52.000,258,11045835,-795,0,1726333131,12692.912609359999,111.00469398000132,54414.43066512001 2024-09-14,16:58:53.000,258,11045862,-795,0,1726333132,12693.04733555999,111.06813615000283,54414.44463936 2024-09-14,16:58:54.000,258,11045818,-795,0,1726333133,12692.97323615,111.0258413699994,54414.4935492 2024-09-14,16:58:55.000,258,11045844,-795,0,1726333134,12693.040599249995,110.99764485000196,54414.388742400006 2024-09-14,16:58:56.000,258,11045776,-795,0,1726333135,12693.161852829995,110.96239919999789,54414.39572952 2024-09-14,16:58:57.000,258,11045755,-795,0,1726333136,12693.161852829995,110.93420268000045,54414.33284544001 2024-09-14,16:58:58.000,258,11045790,-795,0,1726333137,12693.202270689995,110.91305529000238,54414.29790984 2024-09-14,16:58:59.000,258,11045785,-795,0,1726333138,12693.222479619995,110.88485876999766,54414.221051520006 2024-09-14,16:59:00.000,258,11045828,-795,0,1726333139,12693.404359989996,110.80731834000471,54414.3538068 2024-09-14,16:59:01.000,258,11045829,-795,0,1726333140,12693.424568919996,110.77912182,54414.29092272001 2024-09-14,16:59:02.000,258,11045868,-795,0,1726333141,12693.417832610001,110.72977791000449,54414.23502576 2024-09-14,16:59:03.000,258,11045828,-795,0,1726333142,12693.411096299991,110.70863051999913,54414.26297424001 2024-09-14,16:59:04.000,258,11045836,-795,0,1726333143,12693.491932019992,110.72272877999785,54414.32585832 2024-09-14,16:59:05.000,258,11045818,-795,0,1726333144,12693.471723089991,110.70158138999977,54414.3538068 2024-09-14,16:59:06.000,258,11045776,-795,0,1726333145,12693.390887369991,110.7438761700032,54414.25598712 2024-09-14,16:59:07.000,258,11045805,-795,0,1726333146,12693.370678439991,110.67338487000234,54414.318871200005 2024-09-14,16:59:08.000,258,11045828,-795,0,1726333147,12693.438041540001,110.71567964999849,54414.44463936 2024-09-14,16:59:09.000,258,11045828,-795,0,1726333148,12693.411096299991,110.76502356000128,54414.46560072 2024-09-14,16:59:10.000,258,11045848,-795,0,1726333149,12693.37741475,110.75797443000192,54414.45861360001 2024-09-14,16:59:11.000,258,11045794,-795,0,1726333150,12693.283106409996,110.76502356000128,54414.20707728 2024-09-14,16:59:12.000,258,11045840,-795,0,1726333151,12693.28984271999,110.75092530000256,54414.269961360005 2024-09-14,16:59:13.000,258,11045820,-795,0,1726333152,12693.2763701,110.80731834000471,54414.25598712 2024-09-14,16:59:14.000,258,11045830,-795,0,1726333153,12693.26963378999,110.78617094999936,54414.29092272001 2024-09-14,16:59:15.000,258,11045824,-795,0,1726333154,12693.2763701,110.88485876999766,54414.40970376001 2024-09-14,16:59:16.000,258,11045813,-795,0,1726333155,12693.25616117,110.88485876999766,54414.40271664 2024-09-14,16:59:17.000,258,11045779,-795,0,1726333156,12693.19553438,110.8919079000043,54414.367781040004 2024-09-14,16:59:18.000,258,11045768,-795,0,1726333157,12693.222479619995,110.89895703000366,54414.437652240005 2024-09-14,16:59:19.000,258,11045866,-795,0,1726333158,12693.17532545,110.93420268000045,54414.31188408001 2024-09-14,16:59:20.000,258,11045820,-795,0,1726333159,12693.14838020999,110.96239919999789,54414.40271664 2024-09-14,16:59:21.000,258,11045846,-795,0,1726333160,12693.09448973,110.99764485000196,54414.29790984 2024-09-14,16:59:22.000,258,11045814,-795,0,1726333161,12693.04733555999,110.91305529000238,54414.102270480005 2024-09-14,16:59:23.000,258,11045783,-795,0,1726333162,12693.05407187,110.96239919999789,54414.1791288 2024-09-14,16:59:24.000,258,11045836,-795,0,1726333163,12693.101226039995,110.8778096399983,54414.15816744 2024-09-14,16:59:25.000,258,11045837,-795,0,1726333164,12693.15511652,110.87076050999895,54414.21406440001 2024-09-14,16:59:26.000,258,11045848,-795,0,1726333165,12693.15511652,110.84256399000151,54414.33983256001 2024-09-14,16:59:27.000,258,11045803,-795,0,1726333166,12693.18879806999,110.77207269000064,54414.12323184001 2024-09-14,16:59:28.000,258,11045818,-795,0,1726333167,12693.16858913999,110.66633574000298,54413.983489440005 2024-09-14,16:59:29.000,258,11045824,-795,0,1726333168,12693.121434969995,110.63813921999827,54414.032399280004 2024-09-14,16:59:30.000,258,11045824,-795,0,1726333169,12693.141643899995,110.61699183000019,54414.16515456001 2024-09-14,16:59:31.000,258,11045847,-795,0,1726333170,12693.14838020999,110.63813921999827,54414.24201288001 2024-09-14,16:59:32.000,258,11045833,-795,0,1726333171,12693.141643899995,110.55354965999868,54414.102270480005 2024-09-14,16:59:33.000,258,11045850,-795,0,1726333172,12693.161852829995,110.50420575000317,54414.08829624 2024-09-14,16:59:34.000,258,11045824,-795,0,1726333173,12693.18879806999,110.37732141000015,54414.151180320005 2024-09-14,16:59:35.000,258,11045870,-795,0,1726333174,12693.161852829995,110.32797750000464,54414.16515456001 2024-09-14,16:59:36.000,258,11045815,-795,0,1726333175,12693.182061759995,110.27863359000185,54414.14419320001 2024-09-14,16:59:37.000,258,11045803,-795,0,1726333176,12693.121434969995,110.27863359000185,54414.17214168001 2024-09-14,16:59:38.000,258,11045849,-795,0,1726333177,12693.202270689995,110.25043707000441,54414.13720608 2024-09-14,16:59:39.000,258,11045843,-795,0,1726333178,12693.24942485999,110.22928967999906,54414.29092272001 2024-09-14,16:59:40.000,258,11045818,-795,0,1726333179,12693.26963378999,110.2222405499997,54414.27694848 2024-09-14,16:59:41.000,258,11045831,-795,0,1726333180,12693.222479619995,110.20109316000162,54414.22803864 2024-09-14,16:59:42.000,258,11045740,-795,0,1726333181,12693.161852829995,110.15879837999819,54414.102270480005 2024-09-14,16:59:43.000,258,11045809,-795,0,1726333182,12693.141643899995,110.12355273000139,54414.13720608 2024-09-14,16:59:44.000,258,11045855,-795,0,1726333183,12693.141643899995,110.12355273000139,54414.16515456001 2024-09-14,16:59:45.000,258,11045830,-795,0,1726333184,12693.081017109995,110.0742088199986,54414.1791288 2024-09-14,16:59:46.000,258,11045832,-795,0,1726333185,12693.020390319994,110.06715968999924,54414.07432200001 2024-09-14,16:59:47.000,258,11045843,-795,0,1726333186,12693.01365401,110.05306143000053,54414.08829624 2024-09-14,16:59:48.000,258,11045784,-795,0,1726333187,12693.060808179995,110.04601230000117,54414.221051520006 2024-09-14,16:59:49.000,258,11045813,-795,0,1726333188,12693.00691769999,110.08125794999796,54414.31188408001 2024-09-14,16:59:50.000,258,11045815,-795,0,1726333189,12693.04733555999,110.06011055999988,54414.30489696 2024-09-14,16:59:51.000,258,11045800,-795,0,1726333190,12692.92608197999,110.06011055999988,54414.12323184001 2024-09-14,16:59:52.000,258,11045822,-795,0,1726333191,12692.872191499999,110.02486491000309,54414.0393864 2024-09-14,16:59:53.000,258,11045846,-795,0,1726333192,12692.92608197999,110.03191404000245,54414.04637352001 2024-09-14,16:59:54.000,258,11045814,-795,0,1726333193,12692.979972459994,110.0883070800046,54414.1092576 2024-09-14,16:59:55.000,258,11045825,-795,0,1726333194,12692.939554599994,110.01076665000437,54414.200090160004 2024-09-14,16:59:56.000,258,11045818,-795,0,1726333195,12692.94629090999,109.9755210000003,54414.02541216001 2024-09-14,16:59:57.000,258,11045830,-795,0,1726333196,12692.912609359999,109.99666838999838,54413.983489440005 2024-09-14,16:59:58.000,258,11045851,-795,0,1726333197,12692.90587304999,109.96847187000094,54414.01143792 2024-09-14,16:59:59.000,258,11045807,-795,0,1726333198,12692.818301019994,109.96847187000094,54413.934579600005 2024-09-14,17:00:00.000,258,11045759,-795,0,1726333199,12692.858718879994,109.98961925999902,54413.92759248001 2024-09-14,17:00:01.000,258,11045817,-795,0,1726333200,12692.845246259989,109.98257012999966,54414.07432200001 2024-09-14,17:00:02.000,258,11045826,-795,0,1726333201,12692.818301019994,109.94732448000286,54413.983489440005 2024-09-14,17:00:03.000,258,11045818,-795,0,1726333202,12692.872191499999,109.99666838999838,54414.053360640006 2024-09-14,17:00:04.000,258,11045826,-795,0,1726333203,12692.899136739994,109.96847187000094,54414.07432200001 2024-09-14,17:00:05.000,258,11045840,-795,0,1726333204,12692.885664119989,109.95437361000222,54414.07432200001 2024-09-14,17:00:06.000,258,11045851,-795,0,1726333205,12692.953027219999,109.86978405000264,54414.1092576 2024-09-14,17:00:07.000,258,11045779,-795,0,1726333206,12692.90587304999,109.876833180002,54413.84374704 2024-09-14,17:00:08.000,258,11045773,-795,0,1726333207,12693.000181389994,109.75699796999834,54413.87868264001 2024-09-14,17:00:09.000,258,11045829,-795,0,1726333208,12693.00691769999,109.77814536000369,54413.90663112001 2024-09-14,17:00:10.000,258,11045790,-795,0,1726333209,12693.020390319994,109.79224362000241,54413.91361824 2024-09-14,17:00:11.000,258,11045827,-795,0,1726333210,12693.01365401,109.79224362000241,54413.99047656 2024-09-14,17:00:12.000,258,11045785,-795,0,1726333211,12693.02712662999,109.79929275000177,54413.99047656 2024-09-14,17:00:13.000,258,11045848,-795,0,1726333212,12693.03386294,109.74289970999962,54413.96252808 2024-09-14,17:00:14.000,258,11045776,-795,0,1726333213,12692.97323615,109.7288014500009,54413.97650232001 2024-09-14,17:00:15.000,258,11045817,-795,0,1726333214,12692.939554599994,109.77109623000433,54413.99746368001 2024-09-14,17:00:16.000,258,11045827,-795,0,1726333215,12692.892400429999,109.79224362000241,54414.06034776 2024-09-14,17:00:17.000,258,11045813,-795,0,1726333216,12692.791355779998,109.77814536000369,54413.899644 2024-09-14,17:00:18.000,258,11045836,-795,0,1726333217,12692.723992679988,109.74289970999962,54413.82977280001 2024-09-14,17:00:19.000,258,11045808,-795,0,1726333218,12692.737465299993,109.77109623000433,54414.01842504 2024-09-14,17:00:20.000,258,11045852,-795,0,1726333219,12692.723992679988,109.74289970999962,54414.0393864 2024-09-14,17:00:21.000,258,11045882,-795,0,1726333220,12692.602739100003,109.77814536000369,54413.92759248001 2024-09-14,17:00:22.000,258,11045792,-795,0,1726333221,12692.582530170002,109.79224362000241,54414.102270480005 2024-09-14,17:00:23.000,258,11045787,-795,0,1726333222,12692.548848619997,109.81339101000049,54414.102270480005 2024-09-14,17:00:24.000,258,11045830,-795,0,1726333223,12692.562321240002,109.84158752999792,54414.13720608 2024-09-14,17:00:25.000,258,11045838,-795,0,1726333224,12692.508430759997,109.8274892699992,54414.13021896 2024-09-14,17:00:26.000,258,11045843,-795,0,1726333225,12692.414122419992,109.86978405000264,54414.06034776 2024-09-14,17:00:27.000,258,11045894,-795,0,1726333226,12692.420858730002,109.85568579000392,54414.16515456001 2024-09-14,17:00:28.000,258,11045816,-795,0,1726333227,12692.481485520002,109.83453839999856,54414.20707728 2024-09-14,17:00:29.000,258,11045738,-795,0,1726333228,12692.427595039997,109.80634188000113,54414.13021896 2024-09-14,17:00:30.000,258,11045723,-795,0,1726333229,12692.387177179997,109.82044013999985,54414.18611592 2024-09-14,17:00:31.000,258,11045811,-795,0,1726333230,12692.245714669996,109.79224362000241,54414.06034776 2024-09-14,17:00:32.000,258,11045821,-795,0,1726333231,12692.15814264,109.81339101000049,54413.9695152 2024-09-14,17:00:33.000,258,11045860,-795,0,1726333232,12692.144670019996,109.7640470999977,54413.934579600005 2024-09-14,17:00:34.000,258,11045812,-795,0,1726333233,12692.07057060999,109.79929275000177,54414.32585832 2024-09-14,17:00:35.000,258,11045777,-795,0,1726333234,12692.063834299996,109.7288014500009,54414.33284544001 2024-09-14,17:00:36.000,258,11045779,-795,0,1726333235,12691.982998579995,109.75699796999834,54414.30489696 2024-09-14,17:00:37.000,258,11045806,-795,0,1726333236,12691.942580719995,109.7288014500009,54414.249 2024-09-14,17:00:38.000,258,11045783,-795,0,1726333237,12691.92910809999,109.67240840999875,54414.318871200005 2024-09-14,17:00:39.000,258,11045818,-795,0,1726333238,12691.902162859995,109.67945753999811,54414.27694848 2024-09-14,17:00:40.000,258,11045797,-795,0,1726333239,12691.82806344999,109.64421189000132,54414.32585832 2024-09-14,17:00:41.000,258,11045812,-795,0,1726333240,12691.76743665999,109.57372059000045,54414.12323184001 2024-09-14,17:00:42.000,258,11045822,-795,0,1726333241,12691.72701879999,109.61601537000388,54414.15816744 2024-09-14,17:00:43.000,258,11045806,-795,0,1726333242,12691.700073559994,109.54552407000301,54414.14419320001 2024-09-14,17:00:44.000,258,11045844,-795,0,1726333243,12691.666392009989,109.57372059000045,54414.032399280004 2024-09-14,17:00:45.000,258,11045785,-795,0,1726333244,12691.733755109999,109.58076971999981,54414.3538068 2024-09-14,17:00:46.000,258,11045796,-795,0,1726333245,12691.720282489994,109.56667146000109,54414.31188408001 2024-09-14,17:00:47.000,258,11045777,-795,0,1726333246,12691.612501529999,109.53847494000365,54414.18611592 2024-09-14,17:00:48.000,258,11045804,-795,0,1726333247,12691.585556289989,109.53847494000365,54414.21406440001 2024-09-14,17:00:49.000,258,11045841,-795,0,1726333248,12691.639446769994,109.50322928999958,54414.34681968 2024-09-14,17:00:50.000,258,11045785,-795,0,1726333249,12691.612501529999,109.57372059000045,54414.367781040004 2024-09-14,17:00:51.000,258,11045833,-795,0,1726333250,12691.612501529999,109.48913103000086,54414.39572952 2024-09-14,17:00:52.000,258,11045810,-795,0,1726333251,12691.605765219989,109.49618016000022,54414.249 2024-09-14,17:00:53.000,258,11045789,-795,0,1726333252,12691.632710459999,109.47503277000214,54414.26297424001 2024-09-14,17:00:54.000,258,11045832,-795,0,1726333253,12691.625974149989,109.51027841999894,54414.249 2024-09-14,17:00:55.000,258,11045799,-795,0,1726333254,12691.659655699994,109.49618016000022,54414.19310304001 2024-09-14,17:00:56.000,258,11045859,-795,0,1726333255,12691.592292599998,109.55962233000173,54414.33983256001 2024-09-14,17:00:57.000,258,11045817,-795,0,1726333256,12691.585556289989,109.62306450000324,54414.25598712 2024-09-14,17:00:58.000,258,11045809,-795,0,1726333257,12691.592292599998,109.63716276000196,54414.32585832 2024-09-14,17:00:59.000,258,11045787,-795,0,1726333258,12691.592292599998,109.62306450000324,54414.437652240005 2024-09-14,17:01:00.000,258,11045763,-795,0,1726333259,12691.551874739998,109.62306450000324,54414.2839356 2024-09-14,17:01:01.000,258,11045841,-795,0,1726333260,12691.585556289989,109.6653592799994,54414.43066512001 2024-09-14,17:01:02.000,258,11045757,-795,0,1726333261,12691.545138429989,109.64421189000132,54414.37476816 2024-09-14,17:01:03.000,258,11045807,-795,0,1726333262,12691.538402119993,109.58781884999917,54414.29092272001 2024-09-14,17:01:04.000,258,11045780,-795,0,1726333263,12691.538402119993,109.64421189000132,54414.269961360005 2024-09-14,17:01:05.000,258,11045804,-795,0,1726333264,12691.572083669998,109.64421189000132,54414.33284544001 2024-09-14,17:01:06.000,258,11045833,-795,0,1726333265,12691.518193189993,109.67945753999811,54414.44463936 2024-09-14,17:01:07.000,258,11045825,-795,0,1726333266,12691.410412229998,109.70060493000346,54414.423678 2024-09-14,17:01:08.000,258,11045834,-795,0,1726333267,12691.329576509997,109.67240840999875,54414.40271664 2024-09-14,17:01:09.000,258,11045830,-795,0,1726333268,12691.309367579997,109.70060493000346,54414.51451056 2024-09-14,17:01:10.000,258,11045734,-795,0,1726333269,12691.215059239992,109.72175232000154,54414.486562080005 2024-09-14,17:01:11.000,258,11045824,-795,0,1726333270,12691.120750900001,109.74289970999962,54414.45861360001 2024-09-14,17:01:12.000,258,11045826,-795,0,1726333271,12691.026442559996,109.7640470999977,54414.33983256001 2024-09-14,17:01:13.000,258,11045775,-795,0,1726333272,12691.046651489996,109.75699796999834,54414.249 2024-09-14,17:01:14.000,258,11045792,-795,0,1726333273,12690.999497320001,109.7640470999977,54414.40271664 2024-09-14,17:01:15.000,258,11045819,-795,0,1726333274,12690.986024699996,109.73585058000026,54414.423678 2024-09-14,17:01:16.000,258,11045768,-795,0,1726333275,12690.91192528999,109.77814536000369,54414.3538068 2024-09-14,17:01:17.000,258,11045761,-795,0,1726333276,12690.89171635999,109.71470319000218,54414.34681968 2024-09-14,17:01:18.000,258,11045713,-795,0,1726333277,12690.85803481,109.81339101000049,54414.40271664 2024-09-14,17:01:19.000,258,11045822,-795,0,1726333278,12690.844562189995,109.82044013999985,54414.3538068 2024-09-14,17:01:20.000,258,11045832,-795,0,1726333279,12690.81088063999,109.84863666000456,54414.37476816 2024-09-14,17:01:21.000,258,11045812,-795,0,1726333280,12690.804144329995,109.81339101000049,54414.31188408001 2024-09-14,17:01:22.000,258,11045786,-795,0,1726333281,12690.73678123,109.84158752999792,54414.30489696 2024-09-14,17:01:23.000,258,11045803,-795,0,1726333282,12690.7165723,109.80634188000113,54414.31188408001 2024-09-14,17:01:24.000,258,11045837,-795,0,1726333283,12690.73678123,109.81339101000049,54414.29092272001 2024-09-14,17:01:25.000,258,11045811,-795,0,1726333284,12690.763726469995,109.7640470999977,54414.367781040004 2024-09-14,17:01:26.000,258,11045759,-795,0,1726333285,12690.73678123,109.78519449000305,54414.38175528001 2024-09-14,17:01:27.000,258,11045759,-795,0,1726333286,12690.68962705999,109.78519449000305,54414.20707728 2024-09-14,17:01:28.000,258,11045782,-795,0,1726333287,12690.682890749995,109.77814536000369,54414.25598712 2024-09-14,17:01:29.000,258,11045789,-795,0,1726333288,12690.75699016,109.80634188000113,54414.39572952 2024-09-14,17:01:30.000,258,11045790,-795,0,1726333289,12690.77719909,109.81339101000049,54414.40970376001 2024-09-14,17:01:31.000,258,11045823,-795,0,1726333290,12690.763726469995,109.78519449000305,54414.40970376001 2024-09-14,17:01:32.000,258,11045813,-795,0,1726333291,12690.73004491999,109.80634188000113,54414.45162648 2024-09-14,17:01:33.000,258,11045829,-795,0,1726333292,12690.73678123,109.77109623000433,54414.33983256001 2024-09-14,17:01:34.000,258,11045837,-795,0,1726333293,12690.703099679995,109.77814536000369,54414.47957496001 2024-09-14,17:01:35.000,258,11045797,-795,0,1726333294,12690.7165723,109.7640470999977,54414.33983256001 2024-09-14,17:01:36.000,258,11045839,-795,0,1726333295,12690.66941812999,109.71470319000218,54414.26297424001 2024-09-14,17:01:37.000,258,11045837,-795,0,1726333296,12690.69636337,109.74289970999962,54414.24201288001 2024-09-14,17:01:38.000,258,11045810,-795,0,1726333297,12690.662681819995,109.71470319000218,54414.27694848 2024-09-14,17:01:39.000,258,11045802,-795,0,1726333298,12690.73004491999,109.77109623000433,54414.46560072 2024-09-14,17:01:40.000,258,11045792,-795,0,1726333299,12690.73004491999,109.79224362000241,54414.6332916 2024-09-14,17:01:41.000,258,11045748,-795,0,1726333300,12690.703099679995,109.79224362000241,54414.47258784 2024-09-14,17:01:42.000,258,11045782,-795,0,1726333301,12690.662681819995,109.80634188000113,54414.43066512001 2024-09-14,17:01:43.000,258,11045826,-795,0,1726333302,12690.723308609995,109.79224362000241,54414.47957496001 2024-09-14,17:01:44.000,258,11045809,-795,0,1726333303,12690.662681819995,109.75699796999834,54414.45162648 2024-09-14,17:01:45.000,258,11045823,-795,0,1726333304,12690.561637169994,109.78519449000305,54414.249 2024-09-14,17:01:46.000,258,11045833,-795,0,1726333305,12690.54816454999,109.77814536000369,54414.23502576 2024-09-14,17:01:47.000,258,11045847,-795,0,1726333306,12690.55490086,109.74289970999962,54414.367781040004 2024-09-14,17:01:48.000,258,11045837,-795,0,1726333307,12690.52795561999,109.67945753999811,54414.31188408001 2024-09-14,17:01:49.000,258,11045787,-795,0,1726333308,12690.460592519994,109.68650667000475,54414.27694848 2024-09-14,17:01:50.000,258,11045835,-795,0,1726333309,12690.440383589994,109.65831015000003,54414.39572952 2024-09-14,17:01:51.000,258,11045756,-795,0,1726333310,12690.440383589994,109.6935558000041,54414.29790984 2024-09-14,17:01:52.000,258,11045803,-795,0,1726333311,12690.332602629998,109.64421189000132,54414.23502576 2024-09-14,17:01:53.000,258,11045795,-795,0,1726333312,12690.332602629998,109.6301136300026,54414.20707728 2024-09-14,17:01:54.000,258,11045760,-795,0,1726333313,12690.339338939993,109.60896624000452,54414.17214168001 2024-09-14,17:01:55.000,258,11045810,-795,0,1726333314,12690.406702039989,109.5173275499983,54414.23502576 2024-09-14,17:01:56.000,258,11045759,-795,0,1726333315,12690.453856209999,109.41863973,54414.17214168001 2024-09-14,17:01:57.000,258,11045785,-795,0,1726333316,12690.60879133999,109.32700104000105,54414.14419320001 2024-09-14,17:01:58.000,258,11045765,-795,0,1726333317,12690.642472889995,109.31995191000169,54413.97650232001 2024-09-14,17:01:59.000,258,11045782,-795,0,1726333318,12690.723308609995,109.42568885999935,54414.06034776 2024-09-14,17:02:00.000,258,11045817,-795,0,1726333319,12690.723308609995,109.49618016000022,54414.14419320001 2024-09-14,17:02:01.000,258,11045813,-795,0,1726333320,12690.58858240999,109.52437667999766,54413.983489440005 2024-09-14,17:02:02.000,258,11045785,-795,0,1726333321,12690.61552765,109.52437667999766,54414.1791288 2024-09-14,17:02:03.000,258,11045803,-795,0,1726333322,12690.63573658,109.55962233000173,54414.24201288001 2024-09-14,17:02:04.000,258,11045751,-795,0,1726333323,12690.64920919999,109.50322928999958,54414.29790984 2024-09-14,17:02:05.000,258,11045800,-795,0,1726333324,12690.59531872,109.54552407000301,54414.13021896 2024-09-14,17:02:06.000,258,11045777,-795,0,1726333325,12690.60879133999,109.56667146000109,54414.19310304001 2024-09-14,17:02:07.000,258,11045785,-795,0,1726333326,12690.55490086,109.56667146000109,54414.13720608 2024-09-14,17:02:08.000,258,11045826,-795,0,1726333327,12690.46732882999,109.62306450000324,54414.13021896 2024-09-14,17:02:09.000,258,11045849,-795,0,1726333328,12690.393229419999,109.59486797999853,54414.01842504 2024-09-14,17:02:10.000,258,11045834,-795,0,1726333329,12690.393229419999,109.61601537000388,54414.14419320001 2024-09-14,17:02:11.000,258,11045755,-795,0,1726333330,12690.359547869994,109.65831015000003,54414.15816744 2024-09-14,17:02:12.000,258,11045816,-795,0,1726333331,12690.319130009993,109.6653592799994,54414.14419320001 2024-09-14,17:02:13.000,258,11045750,-795,0,1726333332,12690.339338939993,109.72175232000154,54414.08130912 2024-09-14,17:02:14.000,258,11045695,-795,0,1726333333,12690.319130009993,109.70060493000346,54414.11624472 2024-09-14,17:02:15.000,258,11045841,-795,0,1726333334,12690.298921079993,109.70060493000346,54414.04637352001 2024-09-14,17:02:16.000,258,11045802,-795,0,1726333335,12690.285448459988,109.67240840999875,54414.04637352001 2024-09-14,17:02:17.000,258,11045835,-795,0,1726333336,12690.251766909998,109.72175232000154,54413.90663112001 2024-09-14,17:02:18.000,258,11045765,-795,0,1726333337,12690.251766909998,109.67945753999811,54413.934579600005 2024-09-14,17:02:19.000,258,11045791,-795,0,1726333338,12690.359547869994,109.6653592799994,54414.053360640006 2024-09-14,17:02:20.000,258,11045822,-795,0,1726333339,12690.393229419999,109.55962233000173,54413.92060536 2024-09-14,17:02:21.000,258,11045757,-795,0,1726333340,12690.447119899989,109.56667146000109,54413.85772128001 2024-09-14,17:02:22.000,258,11045827,-795,0,1726333341,12690.433647279999,109.55962233000173,54413.83675992001 2024-09-14,17:02:23.000,258,11045757,-795,0,1726333342,12690.480801449994,109.58076971999981,54413.80881144001 2024-09-14,17:02:24.000,258,11045831,-795,0,1726333343,12690.54816454999,109.55962233000173,54413.92759248001 2024-09-14,17:02:25.000,258,11045804,-795,0,1726333344,12690.581846099994,109.55962233000173,54413.87868264001 2024-09-14,17:02:26.000,258,11045757,-795,0,1726333345,12690.53469193,109.5314258100043,54413.78785008001 2024-09-14,17:02:27.000,258,11045779,-795,0,1726333346,12690.58858240999,109.5314258100043,54413.85772128001 2024-09-14,17:02:28.000,258,11045773,-795,0,1726333347,12690.65594551,109.51027841999894,54413.96252808 2024-09-14,17:02:29.000,258,11045769,-795,0,1726333348,12690.622263959995,109.55257320000237,54413.92060536 2024-09-14,17:02:30.000,258,11045789,-795,0,1726333349,12690.52795561999,109.47503277000214,54413.92759248001 2024-09-14,17:02:31.000,258,11045799,-795,0,1726333350,12690.460592519994,109.5173275499983,54413.717978880006 2024-09-14,17:02:32.000,258,11045794,-795,0,1726333351,12690.453856209999,109.48913103000086,54413.724966 2024-09-14,17:02:33.000,258,11045745,-795,0,1726333352,12690.373020489998,109.51027841999894,54413.66906904001 2024-09-14,17:02:34.000,258,11045759,-795,0,1726333353,12690.406702039989,109.5314258100043,54413.77387584 2024-09-14,17:02:35.000,258,11045798,-795,0,1726333354,12690.420174659994,109.55962233000173,54413.96252808 2024-09-14,17:02:36.000,258,11045827,-795,0,1726333355,12690.433647279999,109.58076971999981,54413.92759248001 2024-09-14,17:02:37.000,258,11045824,-795,0,1726333356,12690.501010379994,109.58076971999981,54413.90663112001 2024-09-14,17:02:38.000,258,11045740,-795,0,1726333357,12690.460592519994,109.58781884999917,54413.73894024001 2024-09-14,17:02:39.000,258,11045801,-795,0,1726333358,12690.50774668999,109.61601537000388,54413.85073416 2024-09-14,17:02:40.000,258,11045790,-795,0,1726333359,12690.59531872,109.59486797999853,54413.815798560005 2024-09-14,17:02:41.000,258,11045818,-795,0,1726333360,12690.56837347999,109.64421189000132,54413.75990160001 2024-09-14,17:02:42.000,258,11045823,-795,0,1726333361,12690.622263959995,109.62306450000324,54413.57124936001 2024-09-14,17:02:43.000,258,11045778,-795,0,1726333362,12690.723308609995,109.62306450000324,54413.62714632 2024-09-14,17:02:44.000,258,11045758,-795,0,1726333363,12690.723308609995,109.64421189000132,54413.62015920001 2024-09-14,17:02:45.000,258,11045786,-795,0,1726333364,12690.75025384999,109.64421189000132,54413.724966 2024-09-14,17:02:46.000,258,11045787,-795,0,1726333365,12690.77046277999,109.6935558000041,54413.80182432 2024-09-14,17:02:47.000,258,11045807,-795,0,1726333366,12690.804144329995,109.73585058000026,54413.74592736 2024-09-14,17:02:48.000,258,11045821,-795,0,1726333367,12690.81088063999,109.71470319000218,54413.77387584 2024-09-14,17:02:49.000,258,11045830,-795,0,1726333368,12690.79067170999,109.74289970999962,54413.56426224 2024-09-14,17:02:50.000,258,11045778,-795,0,1726333369,12690.75699016,109.78519449000305,54413.5153524 2024-09-14,17:02:51.000,258,11045780,-795,0,1726333370,12690.83108956999,109.82044013999985,54413.67605616 2024-09-14,17:02:52.000,258,11045803,-795,0,1726333371,12690.77719909,109.79929275000177,54413.50836528 2024-09-14,17:02:53.000,258,11045805,-795,0,1726333372,12690.75025384999,109.82044013999985,54413.55727512 2024-09-14,17:02:54.000,258,11045774,-795,0,1726333373,12690.763726469995,109.79224362000241,54413.54330088001 2024-09-14,17:02:55.000,258,11045794,-795,0,1726333374,12690.69636337,109.8274892699992,54413.50836528 2024-09-14,17:02:56.000,258,11045736,-795,0,1726333375,12690.723308609995,109.81339101000049,54413.55727512 2024-09-14,17:02:57.000,258,11045745,-795,0,1726333376,12690.61552765,109.86273492000328,54413.48740392 2024-09-14,17:02:58.000,258,11045787,-795,0,1726333377,12690.52795561999,109.89093144000071,54413.5153524 2024-09-14,17:02:59.000,258,11045779,-795,0,1726333378,12690.53469193,109.89093144000071,54413.5852236 2024-09-14,17:03:00.000,258,11045784,-795,0,1726333379,12690.474065139999,109.88388231000135,54413.60618496 2024-09-14,17:03:01.000,258,11045797,-795,0,1726333380,12690.399965729994,109.9402753500035,54413.529326640004 2024-09-14,17:03:02.000,258,11045772,-795,0,1726333381,12690.245030599988,109.92617709000478,54413.34766152 2024-09-14,17:03:03.000,258,11045724,-795,0,1726333382,12690.251766909998,109.96142274000158,54413.52233952001 2024-09-14,17:03:04.000,258,11045769,-795,0,1726333383,12690.197876429993,110.00371751999774,54413.49439104001 2024-09-14,17:03:05.000,258,11045726,-795,0,1726333384,12690.130513329997,109.9755210000003,54413.39657136 2024-09-14,17:03:06.000,258,11045794,-795,0,1726333385,12690.063150230002,109.92617709000478,54413.312725920005 2024-09-14,17:03:07.000,258,11045807,-795,0,1726333386,12690.042941300002,109.96847187000094,54413.35464864001 2024-09-14,17:03:08.000,258,11045824,-795,0,1726333387,12690.063150230002,109.9755210000003,54413.47342968001 2024-09-14,17:03:09.000,258,11045803,-795,0,1726333388,12690.090095469997,110.00371751999774,54413.550288000006 2024-09-14,17:03:10.000,258,11045795,-795,0,1726333389,12690.083359160002,109.96847187000094,54413.46644256 2024-09-14,17:03:11.000,258,11045814,-795,0,1726333390,12690.015996059992,109.98961925999902,54413.38958424 2024-09-14,17:03:12.000,258,11045806,-795,0,1726333391,12689.968841889997,109.9755210000003,54413.31971304 2024-09-14,17:03:13.000,258,11045796,-795,0,1726333392,12690.029468679997,109.9755210000003,54413.28477744001 2024-09-14,17:03:14.000,258,11045807,-795,0,1726333393,12690.056413919992,109.98961925999902,54413.38958424 2024-09-14,17:03:15.000,258,11045817,-795,0,1726333394,12690.069886539997,109.94732448000286,54413.312725920005 2024-09-14,17:03:16.000,258,11045760,-795,0,1726333395,12690.076622849992,109.89798057000007,54413.15202216 2024-09-14,17:03:17.000,258,11045790,-795,0,1726333396,12690.029468679997,109.876833180002,54413.17298352 2024-09-14,17:03:18.000,258,11045760,-795,0,1726333397,12690.049677609997,109.92617709000478,54413.214906240006 2024-09-14,17:03:19.000,258,11045788,-795,0,1726333398,12690.096831779992,109.89093144000071,54413.1310608 2024-09-14,17:03:20.000,258,11045735,-795,0,1726333399,12690.015996059992,109.91207882999879,54413.026254000004 2024-09-14,17:03:21.000,258,11045809,-795,0,1726333400,12690.042941300002,109.91207882999879,54413.18695776001 2024-09-14,17:03:22.000,258,11045779,-795,0,1726333401,12689.975578199992,109.94732448000286,54413.145035040005 2024-09-14,17:03:23.000,258,11045845,-795,0,1726333402,12689.982314510002,109.91912795999815,54413.17298352 2024-09-14,17:03:24.000,258,11045818,-795,0,1726333403,12690.015996059992,109.94732448000286,54413.2708032 2024-09-14,17:03:25.000,258,11045748,-795,0,1726333404,12689.948632959997,109.93322622000414,54413.24984184 2024-09-14,17:03:26.000,258,11045774,-795,0,1726333405,12689.888006169997,109.9402753500035,54413.15900928001 2024-09-14,17:03:27.000,258,11045800,-795,0,1726333406,12689.800434140001,109.96847187000094,54413.026254000004 2024-09-14,17:03:28.000,258,11045751,-795,0,1726333407,12689.780225210001,109.98257012999966,54413.01227976 2024-09-14,17:03:29.000,258,11045787,-795,0,1726333408,12689.820643070001,109.94732448000286,54413.04022824001 2024-09-14,17:03:30.000,258,11045783,-795,0,1726333409,12689.780225210001,109.98257012999966,54413.08215096 2024-09-14,17:03:31.000,258,11045834,-795,0,1726333410,12689.780225210001,110.06011055999988,54413.11009944 2024-09-14,17:03:32.000,258,11045809,-795,0,1726333411,12689.780225210001,110.03896317000181,54413.03324112 2024-09-14,17:03:33.000,258,11045801,-795,0,1726333412,12689.834115689991,110.06715968999924,54413.12407368 2024-09-14,17:03:34.000,258,11045799,-795,0,1726333413,12689.894742479992,110.09535621000396,54413.15202216 2024-09-14,17:03:35.000,258,11045767,-795,0,1726333414,12689.847588309996,110.10240534000332,54413.13804792001 2024-09-14,17:03:36.000,258,11045868,-795,0,1726333415,12689.834115689991,110.09535621000396,54413.11708656001 2024-09-14,17:03:37.000,258,11045742,-795,0,1726333416,12689.746543659996,110.09535621000396,54412.99830552001 2024-09-14,17:03:38.000,258,11045805,-795,0,1726333417,12689.76001628,110.10240534000332,54412.94240856 2024-09-14,17:03:39.000,258,11045776,-795,0,1726333418,12689.820643070001,110.10240534000332,54413.047215360006 2024-09-14,17:03:40.000,258,11045762,-795,0,1726333419,12689.76001628,110.08125794999796,54413.05420248 2024-09-14,17:03:41.000,258,11045802,-795,0,1726333420,12689.712862109991,110.06715968999924,54412.9563828 2024-09-14,17:03:42.000,258,11045753,-795,0,1726333421,12689.67244424999,110.13060186000075,54412.94240856 2024-09-14,17:03:43.000,258,11045762,-795,0,1726333422,12689.665707939996,110.11650360000203,54413.01926688001 2024-09-14,17:03:44.000,258,11045764,-795,0,1726333423,12689.67918056,110.09535621000396,54412.9563828 2024-09-14,17:03:45.000,258,11045776,-795,0,1726333424,12689.67244424999,110.05306143000053,54412.91446008 2024-09-14,17:03:46.000,258,11045802,-795,0,1726333425,12689.65223531999,110.10945447000267,54412.90048584001 2024-09-14,17:03:47.000,258,11045794,-795,0,1726333426,12689.645499009996,110.10240534000332,54412.87253736001 2024-09-14,17:03:48.000,258,11045814,-795,0,1726333427,12689.712862109991,110.0742088199986,54412.94939568001 2024-09-14,17:03:49.000,258,11045798,-795,0,1726333428,12689.665707939996,110.05306143000053,54412.85157600001 2024-09-14,17:03:50.000,258,11045737,-795,0,1726333429,12689.665707939996,110.04601230000117,54412.86555024 2024-09-14,17:03:51.000,258,11045836,-795,0,1726333430,12689.65223531999,110.06011055999988,54412.73978208 2024-09-14,17:03:52.000,258,11045775,-795,0,1726333431,12689.63202638999,110.06011055999988,54412.71882072 2024-09-14,17:03:53.000,258,11045783,-795,0,1726333432,12689.65223531999,110.10945447000267,54412.711833600006 2024-09-14,17:03:54.000,258,11045791,-795,0,1726333433,12689.645499009996,110.13060186000075,54412.83061464001 2024-09-14,17:03:55.000,258,11045813,-795,0,1726333434,12689.61181745999,110.14470011999947,54412.82362752001 2024-09-14,17:03:56.000,258,11045783,-795,0,1726333435,12689.59834484,110.17289664000418,54412.86555024 2024-09-14,17:03:57.000,258,11045779,-795,0,1726333436,12689.524245429995,110.16584751000482,54412.8166404 2024-09-14,17:03:58.000,258,11045755,-795,0,1726333437,12689.564663289995,110.19404403000226,54412.85157600001 2024-09-14,17:03:59.000,258,11045784,-795,0,1726333438,12689.483827569995,110.20814229000098,54412.77471768 2024-09-14,17:04:00.000,258,11045805,-795,0,1726333439,12689.47035494999,110.17289664000418,54412.89349872 2024-09-14,17:04:01.000,258,11045821,-795,0,1726333440,12689.41646447,110.21519142000034,54412.62100104 2024-09-14,17:04:02.000,258,11045756,-795,0,1726333441,12689.443409709995,110.2222405499997,54412.55112984 2024-09-14,17:04:03.000,258,11045805,-795,0,1726333442,12689.39625554,110.25043707000441,54412.39042608 2024-09-14,17:04:04.000,258,11045769,-795,0,1726333443,12689.504036499995,110.29273185000056,54412.57907832 2024-09-14,17:04:05.000,258,11045802,-795,0,1726333444,12689.483827569995,110.335026630004,54412.78869192 2024-09-14,17:04:06.000,258,11045762,-795,0,1726333445,12689.463618639995,110.34912489000271,54412.72580784 2024-09-14,17:04:07.000,258,11045767,-795,0,1726333446,12689.382782919994,110.37732141000015,54412.60003968 2024-09-14,17:04:08.000,258,11045718,-795,0,1726333447,12689.40972815999,110.37027228000079,54412.62100104 2024-09-14,17:04:09.000,258,11045763,-795,0,1726333448,12689.423200779995,110.37732141000015,54412.62100104 2024-09-14,17:04:10.000,258,11045764,-795,0,1726333449,12689.423200779995,110.41256706000422,54412.65593664001 2024-09-14,17:04:11.000,258,11045785,-795,0,1726333450,12689.35583768,110.41961619000358,54412.78869192 2024-09-14,17:04:12.000,258,11045787,-795,0,1726333451,12689.275001959999,110.37732141000015,54412.40440032 2024-09-14,17:04:13.000,258,11045757,-795,0,1726333452,12689.26826564999,110.4337144500023,54412.41138744 2024-09-14,17:04:14.000,258,11045724,-795,0,1726333453,12689.275001959999,110.41256706000422,54412.50920712 2024-09-14,17:04:15.000,258,11045733,-795,0,1726333454,12689.207638859989,110.44781271000102,54412.29959352001 2024-09-14,17:04:16.000,258,11045766,-795,0,1726333455,12689.173957309999,110.46191096999974,54412.60003968 2024-09-14,17:04:17.000,258,11045786,-795,0,1726333456,12689.120066829993,110.45486184000038,54412.51619424001 2024-09-14,17:04:18.000,258,11045789,-795,0,1726333457,12689.079648969993,110.48305835999781,54412.43933592 2024-09-14,17:04:19.000,258,11045784,-795,0,1726333458,12689.039231109993,110.44781271000102,54412.57907832 2024-09-14,17:04:20.000,258,11045812,-795,0,1726333459,12689.032494799998,110.4689600999991,54412.58606544001 2024-09-14,17:04:21.000,258,11045787,-795,0,1726333460,12688.924713840002,110.44781271000102,54412.55112984 2024-09-14,17:04:22.000,258,11045767,-795,0,1726333461,12688.891032289997,110.41256706000422,54412.57907832 2024-09-14,17:04:23.000,258,11045776,-795,0,1726333462,12688.891032289997,110.34207576000335,54412.34151624 2024-09-14,17:04:24.000,258,11045773,-795,0,1726333463,12688.931450149998,110.34912489000271,54412.355490480004 2024-09-14,17:04:25.000,258,11045729,-795,0,1726333464,12688.891032289997,110.335026630004,54412.45331016 2024-09-14,17:04:26.000,258,11045807,-795,0,1726333465,12688.803460260002,110.41256706000422,54412.327542000006 2024-09-14,17:04:27.000,258,11045764,-795,0,1726333466,12688.843878120002,110.4337144500023,54412.50920712 2024-09-14,17:04:28.000,258,11045799,-795,0,1726333467,12688.837141809992,110.39846879999823,54412.55112984 2024-09-14,17:04:29.000,258,11045784,-795,0,1726333468,12688.763042400002,110.4337144500023,54412.55811696 2024-09-14,17:04:30.000,258,11045752,-795,0,1726333469,12688.749569779997,110.41256706000422,54412.5720912 2024-09-14,17:04:31.000,258,11045839,-795,0,1726333470,12688.635052509992,110.40551793000486,54412.45331016 2024-09-14,17:04:32.000,258,11045804,-795,0,1726333471,12688.534007859991,110.41256706000422,54412.43933592 2024-09-14,17:04:33.000,258,11045741,-795,0,1726333472,12688.47338106999,110.42666532000294,54412.53016848 2024-09-14,17:04:34.000,258,11045747,-795,0,1726333473,12688.41275427999,110.40551793000486,54412.3624776 2024-09-14,17:04:35.000,258,11045833,-795,0,1726333474,12688.406017969995,110.37027228000079,54412.44632304001 2024-09-14,17:04:36.000,258,11045794,-795,0,1726333475,12688.325182249995,110.44076358000166,54412.40440032 2024-09-14,17:04:37.000,258,11045740,-795,0,1726333476,12688.33191855999,110.38437053999951,54412.34151624 2024-09-14,17:04:38.000,258,11045759,-795,0,1726333477,12688.37907273,110.40551793000486,54412.43933592 2024-09-14,17:04:39.000,258,11045701,-795,0,1726333478,12688.37907273,110.42666532000294,54412.33452912 2024-09-14,17:04:40.000,258,11045800,-795,0,1726333479,12688.43969952,110.39141966999887,54412.376451840006 2024-09-14,17:04:41.000,258,11045786,-795,0,1726333480,12688.45990845,110.37732141000015,54412.26465792 2024-09-14,17:04:42.000,258,11045795,-795,0,1726333481,12688.507062619996,110.37732141000015,54412.187799600004 2024-09-14,17:04:43.000,258,11045766,-795,0,1726333482,12688.567689409996,110.34912489000271,54412.29959352001 2024-09-14,17:04:44.000,258,11045702,-795,0,1726333483,12688.641788820001,110.2856827200012,54412.3624776 2024-09-14,17:04:45.000,258,11045790,-795,0,1726333484,12688.688942989997,110.15174924999883,54412.23670944 2024-09-14,17:04:46.000,258,11045748,-795,0,1726333485,12688.702415610001,110.17994577000354,54412.07600568 2024-09-14,17:04:47.000,258,11045793,-795,0,1726333486,12688.796723949992,110.2222405499997,54412.11094128001 2024-09-14,17:04:48.000,258,11045762,-795,0,1726333487,12688.789987639997,110.12355273000139,54412.0480572 2024-09-14,17:04:49.000,258,11045805,-795,0,1726333488,12688.810196569997,110.1869949000029,54412.08299280001 2024-09-14,17:04:50.000,258,11045801,-795,0,1726333489,12688.877559669992,110.22928967999906,54412.25068368001 2024-09-14,17:04:51.000,258,11045788,-795,0,1726333490,12688.911241219997,110.1869949000029,54412.27164504 2024-09-14,17:04:52.000,258,11045762,-795,0,1726333491,12688.904504910002,110.20109316000162,54412.327542000006 2024-09-14,17:04:53.000,258,11045775,-795,0,1726333492,12688.897768599993,110.25748620000377,54412.187799600004 2024-09-14,17:04:54.000,258,11045711,-795,0,1726333493,12688.850614429997,110.25043707000441,54412.2227352 2024-09-14,17:04:55.000,258,11045726,-795,0,1726333494,12688.884295980002,110.31387923999864,54412.187799600004 2024-09-14,17:04:56.000,258,11045817,-795,0,1726333495,12688.715888229992,110.31387923999864,54412.19478672 2024-09-14,17:04:57.000,258,11045787,-795,0,1726333496,12688.715888229992,110.320928369998,54412.06901856 2024-09-14,17:04:58.000,258,11045758,-795,0,1726333497,12688.635052509992,110.41256706000422,54412.1179284 2024-09-14,17:04:59.000,258,11045798,-795,0,1726333498,12688.621579890001,110.44076358000166,54412.27863216001 2024-09-14,17:05:00.000,258,11045805,-795,0,1726333499,12688.50032631,110.51125488000253,54412.13190264001 2024-09-14,17:05:01.000,258,11045770,-795,0,1726333500,12688.39254534999,110.60994270000083,54412.41837456001 2024-09-14,17:05:02.000,258,11045745,-795,0,1726333501,12688.31170962999,110.58879531000275,54412.25068368001 2024-09-14,17:05:03.000,258,11045754,-795,0,1726333502,12688.19045604999,110.67338487000234,54412.22972232001 2024-09-14,17:05:04.000,258,11045784,-795,0,1726333503,12688.102884019994,110.67338487000234,54412.10395416 2024-09-14,17:05:05.000,258,11045793,-795,0,1726333504,12688.06920246999,110.72977791000449,54412.28561928 2024-09-14,17:05:06.000,258,11045734,-795,0,1726333505,12687.934476269998,110.76502356000128,54412.208760960006 2024-09-14,17:05:07.000,258,11045795,-795,0,1726333506,12687.921003649994,110.7438761700032,54412.2926064 2024-09-14,17:05:08.000,258,11045770,-795,0,1726333507,12687.907531029989,110.73682704000385,54412.19478672 2024-09-14,17:05:09.000,258,11045759,-795,0,1726333508,12687.887322099989,110.76502356000128,54412.20177384001 2024-09-14,17:05:10.000,258,11045715,-795,0,1726333509,12687.900794719993,110.81436747000407,54412.159851120006 2024-09-14,17:05:11.000,258,11045751,-795,0,1726333510,12687.880585789993,110.80026920999808,54411.90132768 2024-09-14,17:05:12.000,258,11045803,-795,0,1726333511,12687.873849479998,110.78617094999936,54412.089979920005 2024-09-14,17:05:13.000,258,11045767,-795,0,1726333512,12687.927739959989,110.77912182,54412.07600568 2024-09-14,17:05:14.000,258,11045784,-795,0,1726333513,12687.995103059999,110.76502356000128,54412.13190264001 2024-09-14,17:05:15.000,258,11045773,-795,0,1726333514,12688.096147709999,110.71567964999849,54412.041070080006 2024-09-14,17:05:16.000,258,11045734,-795,0,1726333515,12688.096147709999,110.65223748000426,54411.95722464 2024-09-14,17:05:17.000,258,11045776,-795,0,1726333516,12688.08941139999,110.58879531000275,54411.96421176001 2024-09-14,17:05:18.000,258,11045732,-795,0,1726333517,12688.001839369994,110.56059878999804,54411.94325040001 2024-09-14,17:05:19.000,258,11045800,-795,0,1726333518,12688.001839369994,110.6310900899989,54411.94325040001 2024-09-14,17:05:20.000,258,11045769,-795,0,1726333519,12687.947948889989,110.70158138999977,54411.971198880005 2024-09-14,17:05:21.000,258,11045779,-795,0,1726333520,12687.934476269998,110.67338487000234,54411.978186 2024-09-14,17:05:22.000,258,11045787,-795,0,1726333521,12687.900794719993,110.70863051999913,54411.92927616 2024-09-14,17:05:23.000,258,11045783,-795,0,1726333522,12687.921003649994,110.7438761700032,54412.041070080006 2024-09-14,17:05:24.000,258,11045760,-795,0,1726333523,12687.947948889989,110.76502356000128,54412.14587688 2024-09-14,17:05:25.000,258,11045802,-795,0,1726333524,12687.974894129999,110.7438761700032,54412.13190264001 2024-09-14,17:05:26.000,258,11045705,-795,0,1726333525,12687.873849479998,110.77912182,54412.041070080006 2024-09-14,17:05:27.000,258,11045812,-795,0,1726333526,12687.779541139993,110.76502356000128,54411.992160240006 2024-09-14,17:05:28.000,258,11045733,-795,0,1726333527,12687.725650660002,110.82141660000343,54411.992160240006 2024-09-14,17:05:29.000,258,11045743,-795,0,1726333528,12687.712178039998,110.80026920999808,54412.15286400001 2024-09-14,17:05:30.000,258,11045819,-795,0,1726333529,12687.624606010002,110.84961312000087,54411.971198880005 2024-09-14,17:05:31.000,258,11045804,-795,0,1726333530,12687.570715529997,110.88485876999766,54411.99914736 2024-09-14,17:05:32.000,258,11045800,-795,0,1726333531,12687.489879809997,110.90600616000302,54412.05504432 2024-09-14,17:05:33.000,258,11045800,-795,0,1726333532,12687.469670879997,110.88485876999766,54411.89434056001 2024-09-14,17:05:34.000,258,11045760,-795,0,1726333533,12687.382098850001,111.01879224000004,54411.93626328 2024-09-14,17:05:35.000,258,11045793,-795,0,1726333534,12687.334944679991,110.9905957200026,54412.05504432 2024-09-14,17:05:36.000,258,11045769,-795,0,1726333535,12687.2810542,111.0892835400009,54411.98517312001 2024-09-14,17:05:37.000,258,11045795,-795,0,1726333536,12687.15980062,111.0892835400009,54411.84543072001 2024-09-14,17:05:38.000,258,11045743,-795,0,1726333537,12687.11938276,111.18092222999985,54411.7685724 2024-09-14,17:05:39.000,258,11045793,-795,0,1726333538,12687.05875597,111.15272571000241,54411.95722464 2024-09-14,17:05:40.000,258,11045772,-795,0,1726333539,12686.984656559995,111.19502048999857,54412.089979920005 2024-09-14,17:05:41.000,258,11045760,-795,0,1726333540,12686.84993035999,111.20206961999793,54411.7685724 2024-09-14,17:05:42.000,258,11045787,-795,0,1726333541,12686.715204159998,111.237315270002,54411.5938944 2024-09-14,17:05:43.000,258,11045713,-795,0,1726333542,12686.647841059988,111.24436440000136,54411.6637656 2024-09-14,17:05:44.000,258,11045721,-795,0,1726333543,12686.553532719998,111.2725609199988,54411.51004896001 2024-09-14,17:05:45.000,258,11045740,-795,0,1726333544,12686.472696999997,111.24436440000136,54411.62184288 2024-09-14,17:05:46.000,258,11045737,-795,0,1726333545,12686.418806519992,111.29370831000415,54411.489087600006 2024-09-14,17:05:47.000,258,11045794,-795,0,1726333546,12686.405333900002,111.237315270002,54411.46113912001 2024-09-14,17:05:48.000,258,11045736,-795,0,1726333547,12686.492905929998,111.237315270002,54411.55197168 2024-09-14,17:05:49.000,258,11045794,-795,0,1726333548,12686.432279139997,111.21616788000392,54411.489087600006 2024-09-14,17:05:50.000,258,11045690,-795,0,1726333549,12686.425542830002,111.237315270002,54411.41222928001 2024-09-14,17:05:51.000,258,11045773,-795,0,1726333550,12686.439015449992,111.237315270002,54411.586907280005 2024-09-14,17:05:52.000,258,11045800,-795,0,1726333551,12686.459224379993,111.237315270002,54411.279474 2024-09-14,17:05:53.000,258,11045761,-795,0,1726333552,12686.472696999997,111.20206961999793,54411.28646112 2024-09-14,17:05:54.000,258,11045767,-795,0,1726333553,12686.519851169993,111.20206961999793,54411.321396720006 2024-09-14,17:05:55.000,258,11045769,-795,0,1726333554,12686.634368439998,111.18797135999921,54411.28646112 2024-09-14,17:05:56.000,258,11045773,-795,0,1726333555,12686.661313679993,111.25846266000008,54411.39126792001 2024-09-14,17:05:57.000,258,11045734,-795,0,1726333556,12686.674786299998,111.237315270002,54411.36331944001 2024-09-14,17:05:58.000,258,11045696,-795,0,1726333557,12686.681522609993,111.26551178999944,54411.34235808001 2024-09-14,17:05:59.000,258,11045758,-795,0,1726333558,12686.654577369998,111.22321701000328,54411.30742248 2024-09-14,17:06:00.000,258,11045767,-795,0,1726333559,12686.634368439998,111.31485570000223,54411.321396720006 2024-09-14,17:06:01.000,258,11045737,-795,0,1726333560,12686.553532719998,111.27961004999815,54411.26549976 2024-09-14,17:06:02.000,258,11045729,-795,0,1726333561,12686.506378550002,111.30075744000351,54411.36331944001 2024-09-14,17:06:03.000,258,11045757,-795,0,1726333562,12686.486169620002,111.30075744000351,54411.153705840006 2024-09-14,17:06:04.000,258,11045809,-795,0,1726333563,12686.439015449992,111.32190483000159,54411.22357704001 2024-09-14,17:06:05.000,258,11045796,-795,0,1726333564,12686.290816629997,111.27961004999815,54410.8253112 2024-09-14,17:06:06.000,258,11045741,-795,0,1726333565,12686.290816629997,111.35010134999902,54410.95806648001 2024-09-14,17:06:07.000,258,11045783,-795,0,1726333566,12686.223453530001,111.37829787000373,54410.99300208 2024-09-14,17:06:08.000,258,11045725,-795,0,1726333567,12686.088727329996,111.40649439000117,54410.965053600004 2024-09-14,17:06:09.000,258,11045752,-795,0,1726333568,12686.088727329996,111.3853470000031,54410.97902784001 2024-09-14,17:06:10.000,258,11045815,-795,0,1726333569,12685.97421005999,111.42059264999989,54410.97204072 2024-09-14,17:06:11.000,258,11045791,-795,0,1726333570,12685.906846959995,111.40649439000117,54410.95107936 2024-09-14,17:06:12.000,258,11045738,-795,0,1726333571,12685.805802309995,111.45583830000396,54410.88120816 2024-09-14,17:06:13.000,258,11045767,-795,0,1726333572,12685.745175519995,111.46993656000268,54410.77640136 2024-09-14,17:06:14.000,258,11045737,-795,0,1726333573,12685.637394559999,111.46288743000332,54410.75544 2024-09-14,17:06:15.000,258,11045795,-795,0,1726333574,12685.596976699999,111.53337873000419,54410.64364608001 2024-09-14,17:06:16.000,258,11045712,-795,0,1726333575,12685.522877289994,111.56157525000162,54410.58774912 2024-09-14,17:06:17.000,258,11045774,-795,0,1726333576,12685.462250499993,111.5474769900029,54410.47595520001 2024-09-14,17:06:18.000,258,11045730,-795,0,1726333577,12685.401623709993,111.61796829000377,54410.48992944 2024-09-14,17:06:19.000,258,11045765,-795,0,1726333578,12685.502668359994,111.63911568000185,54410.580762000005 2024-09-14,17:06:20.000,258,11045812,-795,0,1726333579,12685.509404669989,111.66026306999993,54410.482942320006 2024-09-14,17:06:21.000,258,11045745,-795,0,1726333580,12685.502668359994,111.67436132999865,54410.37813552 2024-09-14,17:06:22.000,258,11045770,-795,0,1726333581,12685.489195739989,111.681410459998,54410.25935448 2024-09-14,17:06:23.000,258,11045704,-795,0,1726333582,12685.570031459989,111.66026306999993,54410.3012772 2024-09-14,17:06:24.000,258,11045770,-795,0,1726333583,12685.563295149994,111.70960698000272,54410.42704536 2024-09-14,17:06:25.000,258,11045727,-795,0,1726333584,12685.563295149994,111.67436132999865,54410.28031584 2024-09-14,17:06:26.000,258,11045799,-795,0,1726333585,12685.543086219994,111.681410459998,54410.20345752 2024-09-14,17:06:27.000,258,11045731,-795,0,1726333586,12685.63065824999,111.681410459998,54410.18948328001 2024-09-14,17:06:28.000,258,11045776,-795,0,1726333587,12685.65086717999,111.72370524000144,54410.294290080004 2024-09-14,17:06:29.000,258,11045773,-795,0,1726333588,12685.69128503999,111.71665611000208,54410.35018704 2024-09-14,17:06:30.000,258,11045764,-795,0,1726333589,12685.67107610999,111.74485262999951,54410.25935448 2024-09-14,17:06:31.000,258,11045729,-795,0,1726333590,12685.63065824999,111.78714741000294,54410.22441888 2024-09-14,17:06:32.000,258,11045779,-795,0,1726333591,12685.536349909999,111.85058958000445,54410.13358632 2024-09-14,17:06:33.000,258,11045790,-795,0,1726333592,12685.536349909999,111.82239305999974,54410.10563784 2024-09-14,17:06:34.000,258,11045786,-795,0,1726333593,12685.489195739989,111.85058958000445,54410.20345752 2024-09-14,17:06:35.000,258,11045785,-795,0,1726333594,12685.489195739989,111.89288436000061,54410.196470400006 2024-09-14,17:06:36.000,258,11045795,-795,0,1726333595,12685.388151089988,111.90698261999933,54410.06371512 2024-09-14,17:06:37.000,258,11045748,-795,0,1726333596,12685.287106440002,111.93517914000404,54409.95192120001 2024-09-14,17:06:38.000,258,11045754,-795,0,1726333597,12685.273633819997,111.85058958000445,54409.909998480005 2024-09-14,17:06:39.000,258,11045733,-795,0,1726333598,12685.239952269993,111.85763871000381,54409.86807576 2024-09-14,17:06:40.000,258,11045740,-795,0,1726333599,12685.165852860002,111.94927740000276,54410.04275376 2024-09-14,17:06:41.000,258,11045774,-795,0,1726333600,12685.098489759992,111.93517914000404,54409.93095984001 2024-09-14,17:06:42.000,258,11045778,-795,0,1726333601,12685.017654039992,111.95632653000212,54409.89602424 2024-09-14,17:06:43.000,258,11045837,-795,0,1726333602,12685.037862969992,111.94927740000276,54409.88205000001 2024-09-14,17:06:44.000,258,11045818,-795,0,1726333603,12685.037862969992,111.96337566000147,54409.9169856 2024-09-14,17:06:45.000,258,11045789,-795,0,1726333604,12685.017654039992,111.97042479000083,54409.791217440004 2024-09-14,17:06:46.000,258,11045669,-795,0,1726333605,12684.950290939996,111.95632653000212,54409.791217440004 2024-09-14,17:06:47.000,258,11045788,-795,0,1726333606,12684.916609389991,111.9422282700034,54409.525706880006 2024-09-14,17:06:48.000,258,11045759,-795,0,1726333607,12684.869455219996,111.95632653000212,54409.53968112 2024-09-14,17:06:49.000,258,11045742,-795,0,1726333608,12684.889664149996,111.9774739200002,54409.51871976001 2024-09-14,17:06:50.000,258,11045790,-795,0,1726333609,12684.889664149996,111.96337566000147,54409.49775840001 2024-09-14,17:06:51.000,258,11045789,-795,0,1726333610,12684.896400459991,112.04796522000106,54409.56762960001 2024-09-14,17:06:52.000,258,11045748,-795,0,1726333611,12684.829037359996,112.05501435000042,54409.55365536 2024-09-14,17:06:53.000,258,11045754,-795,0,1726333612,12684.829037359996,112.06911260999914,54409.43487432 2024-09-14,17:06:54.000,258,11045724,-795,0,1726333613,12684.79535580999,112.11845652000193,54409.46980992001 2024-09-14,17:06:55.000,258,11045759,-795,0,1726333614,12684.80209212,112.10435826000321,54409.42788720001 2024-09-14,17:06:56.000,258,11045795,-795,0,1726333615,12684.77514687999,112.14665303999936,54409.455835680004 2024-09-14,17:06:57.000,258,11045735,-795,0,1726333616,12684.727992709995,112.17484956000408,54409.37199024 2024-09-14,17:06:58.000,258,11045814,-795,0,1726333617,12684.70104747,112.16780043000472,54409.2182736 2024-09-14,17:06:59.000,258,11045790,-795,0,1726333618,12684.77514687999,112.18189869000344,54409.33006752001 2024-09-14,17:07:00.000,258,11045699,-795,0,1726333619,12684.76167426,112.18189869000344,54409.358016000006 2024-09-14,17:07:01.000,258,11045792,-795,0,1726333620,12684.76167426,112.21009521000087,54409.26718344 2024-09-14,17:07:02.000,258,11045710,-795,0,1726333621,12684.68083854,112.26648825000302,54409.30211904001 2024-09-14,17:07:03.000,258,11045736,-795,0,1726333622,12684.768410569995,112.23124259999895,54409.34404176 2024-09-14,17:07:04.000,258,11045775,-795,0,1726333623,12684.75493794999,112.25943912000366,54409.44884856001 2024-09-14,17:07:05.000,258,11045742,-795,0,1726333624,12684.748201639995,112.23124259999895,54409.31609328 2024-09-14,17:07:06.000,258,11045771,-795,0,1726333625,12684.647156989995,112.2523899900043,54409.141415280006 2024-09-14,17:07:07.000,258,11045719,-795,0,1726333626,12684.71452008999,112.26648825000302,54409.18333800001 2024-09-14,17:07:08.000,258,11045781,-795,0,1726333627,12684.67410222999,112.30173389999982,54409.169363760004 2024-09-14,17:07:09.000,258,11045770,-795,0,1726333628,12684.808828429996,112.27353738000238,54409.27417056 2024-09-14,17:07:10.000,258,11045739,-795,0,1726333629,12684.78188319,112.26648825000302,54409.2182736 2024-09-14,17:07:11.000,258,11045761,-795,0,1726333630,12684.73472901999,112.29468477000046,54409.141415280006 2024-09-14,17:07:12.000,258,11045807,-795,0,1726333631,12684.74146533,112.35107781000261,54409.001672880004 2024-09-14,17:07:13.000,258,11045765,-795,0,1726333632,12684.71452008999,112.4356673700022,54409.01564712001 2024-09-14,17:07:14.000,258,11045768,-795,0,1726333633,12684.74146533,112.46386388999963,54409.11346680001 2024-09-14,17:07:15.000,258,11045795,-795,0,1726333634,12684.82230105,112.4991095400037,54409.1484024 2024-09-14,17:07:16.000,258,11045767,-795,0,1726333635,12684.788619499996,112.54140431999986,54409.169363760004 2024-09-14,17:07:17.000,258,11045754,-795,0,1726333636,12684.84250998,112.59074823000265,54409.01564712001 2024-09-14,17:07:18.000,258,11045761,-795,0,1726333637,12684.86271891,112.62599387999944,54409.141415280006 2024-09-14,17:07:19.000,258,11045757,-795,0,1726333638,12684.849246289996,112.66123953000351,54409.001672880004 2024-09-14,17:07:20.000,258,11045749,-795,0,1726333639,12684.876191529991,112.58369910000329,54408.89686608001 2024-09-14,17:07:21.000,258,11045773,-795,0,1726333640,12684.909873079996,112.64009213999816,54408.88289184 2024-09-14,17:07:22.000,258,11045731,-795,0,1726333641,12684.930082009996,112.66123953000351,54408.88987896 2024-09-14,17:07:23.000,258,11045775,-795,0,1726333642,12685.004181420001,112.69648518000031,54408.903853200005 2024-09-14,17:07:24.000,258,11045750,-795,0,1726333643,12685.091753449997,112.72468169999775,54409.09250544001 2024-09-14,17:07:25.000,258,11045734,-795,0,1726333644,12685.165852860002,112.75992735000182,54409.0785312 2024-09-14,17:07:26.000,258,11045763,-795,0,1726333645,12685.145643930002,112.75992735000182,54408.96673728001 2024-09-14,17:07:27.000,258,11045722,-795,0,1726333646,12685.111962379997,112.81632039000397,54408.736162320005 2024-09-14,17:07:28.000,258,11045755,-795,0,1726333647,12685.172589169997,112.78812386999925,54408.903853200005 2024-09-14,17:07:29.000,258,11045762,-795,0,1726333648,12685.246688580002,112.82336952000333,54408.93180168 2024-09-14,17:07:30.000,258,11045793,-795,0,1726333649,12685.266897510002,112.8797625599982,54408.973724400006 2024-09-14,17:07:31.000,258,11045744,-795,0,1726333650,12685.266897510002,112.86566429999948,54408.91782744 2024-09-14,17:07:32.000,258,11045729,-795,0,1726333651,12685.307315370002,112.88681169000483,54408.88987896 2024-09-14,17:07:33.000,258,11045774,-795,0,1726333652,12685.260161199993,112.89386082000419,54408.81302064 2024-09-14,17:07:34.000,258,11045705,-795,0,1726333653,12685.320787989993,112.91500821000227,54408.86193048 2024-09-14,17:07:35.000,258,11045746,-795,0,1726333654,12685.273633819997,112.95025385999907,54408.98071152 2024-09-14,17:07:36.000,258,11045751,-795,0,1726333655,12685.421832639993,112.96435211999778,54408.88289184 2024-09-14,17:07:37.000,258,11045772,-795,0,1726333656,12685.367942159988,113.02074515999993,54408.84096912 2024-09-14,17:07:38.000,258,11045776,-795,0,1726333657,12685.361205849993,113.055990810004,54408.833982000004 2024-09-14,17:07:39.000,258,11045736,-795,0,1726333658,12685.415096329998,113.08418733000144,54409.00866 2024-09-14,17:07:40.000,258,11045722,-795,0,1726333659,12685.428568949988,113.02074515999993,54409.03660848 2024-09-14,17:07:41.000,258,11045726,-795,0,1726333660,12685.280370129993,113.04189254999801,54408.88289184 2024-09-14,17:07:42.000,258,11045776,-795,0,1726333661,12685.266897510002,112.9925486400025,54408.87590472001 2024-09-14,17:07:43.000,258,11045722,-715,0,1726333662,12685.314051679998,112.99959777000186,54408.785072160004 2024-09-14,17:07:44.000,258,11045737,-795,0,1726333663,12685.347733230003,112.97845038000378,54408.833982000004 2024-09-14,17:07:45.000,258,11045775,-795,0,1726333664,12685.307315370002,112.95025385999907,54408.86193048 2024-09-14,17:07:46.000,258,11045777,-795,0,1726333665,12685.334260609998,112.98549951000314,54408.9387888 2024-09-14,17:07:47.000,258,11045789,-795,0,1726333666,12685.361205849993,112.96435211999778,54408.79904640001 2024-09-14,17:07:48.000,258,11045749,-795,0,1726333667,12685.448777879988,112.92205734000163,54408.93180168 2024-09-14,17:07:49.000,258,11045725,-795,0,1726333668,12685.495932049998,112.91500821000227,54408.91782744 2024-09-14,17:07:50.000,258,11045764,-795,0,1726333669,12685.556558839999,112.86566429999948,54408.89686608001 2024-09-14,17:07:51.000,258,11045784,-795,0,1726333670,12685.556558839999,112.88681169000483,54408.82000776 2024-09-14,17:07:52.000,258,11045709,-795,0,1726333671,12685.603713009994,112.90090995000355,54408.736162320005 2024-09-14,17:07:53.000,258,11045753,-795,0,1726333672,12685.644130869994,112.8445169100014,54408.57545856 2024-09-14,17:07:54.000,258,11045729,-795,0,1726333673,12685.765384449995,112.90090995000355,54408.6942396 2024-09-14,17:07:55.000,258,11045761,-795,0,1726333674,12685.799066,112.89386082000419,54408.74314944 2024-09-14,17:07:56.000,258,11045755,-795,0,1726333675,12685.846220169995,112.95025385999907,54408.75013656 2024-09-14,17:07:57.000,258,11045783,-795,0,1726333676,12685.85969279,112.97845038000378,54408.903853200005 2024-09-14,17:07:58.000,258,11045729,-795,0,1726333677,12685.96073744,112.98549951000314,54408.79904640001 2024-09-14,17:07:59.000,258,11045681,-795,0,1726333678,12685.98094637,113.06303994000336,54408.785072160004 2024-09-14,17:08:00.000,258,11045803,-795,0,1726333679,12685.99441898999,113.04894168000465,54408.7641108 2024-09-14,17:08:01.000,258,11045738,-795,0,1726333680,12686.03483684999,113.10533471999952,54408.71520096 2024-09-14,17:08:02.000,258,11045774,-795,0,1726333681,12686.05504577999,113.15467863000231,54408.6942396 2024-09-14,17:08:03.000,258,11045709,-795,0,1726333682,12686.108936259996,113.15467863000231,54408.75013656 2024-09-14,17:08:04.000,258,11045748,-795,0,1726333683,12686.203244600001,113.11238384999888,54408.65930400001 2024-09-14,17:08:05.000,258,11045742,-795,0,1726333684,12686.290816629997,113.14058037000359,54408.65930400001 2024-09-14,17:08:06.000,258,11045699,-795,0,1726333685,12686.317761869992,113.13353124000423,54408.70122672 2024-09-14,17:08:07.000,258,11045726,-795,0,1726333686,12686.236926149992,113.055990810004,54408.38680632 2024-09-14,17:08:08.000,258,11045740,-795,0,1726333687,12686.196508289991,113.12648211000487,54408.617381280004 2024-09-14,17:08:09.000,258,11045765,-795,0,1726333688,12686.385124970002,113.14058037000359,54408.82000776 2024-09-14,17:08:10.000,258,11045760,-795,0,1726333689,12686.358179729992,113.15467863000231,54408.82699488001 2024-09-14,17:08:11.000,258,11045743,-795,0,1726333690,12686.412070209997,113.17582602000039,54408.854943360006 2024-09-14,17:08:12.000,258,11045721,-795,0,1726333691,12686.472696999997,113.15467863000231,54408.82000776 2024-09-14,17:08:13.000,258,11045763,-795,0,1726333692,12686.492905929998,113.16172776000167,54408.785072160004 2024-09-14,17:08:14.000,258,11045708,-795,0,1726333693,12686.540060099993,113.13353124000423,54408.854943360006 2024-09-14,17:08:15.000,258,11045736,-795,0,1726333694,12686.567005340003,113.11943297999824,54408.65231688 2024-09-14,17:08:16.000,258,11045733,-795,0,1726333695,12686.647841059988,113.0912364600008,54408.77808504001 2024-09-14,17:08:17.000,258,11045739,-795,0,1726333696,12686.668049989989,113.07008907000272,54408.71520096 2024-09-14,17:08:18.000,258,11045730,-795,0,1726333697,12686.647841059988,113.08418733000144,54408.638342640006 2024-09-14,17:08:19.000,258,11045748,-795,0,1726333698,12686.782567259994,113.11943297999824,54409.06455696001 2024-09-14,17:08:20.000,258,11045732,-795,0,1726333699,12686.836457739999,113.15467863000231,54408.95975016 2024-09-14,17:08:21.000,258,11045759,-795,0,1726333700,12686.82972142999,113.16172776000167,54408.903853200005 2024-09-14,17:08:22.000,258,11045703,-795,0,1726333701,12686.91055714999,113.17582602000039,54408.7641108 2024-09-14,17:08:23.000,258,11045711,-795,0,1726333702,12686.89708453,113.17582602000039,54408.79205928 2024-09-14,17:08:24.000,258,11045673,-795,0,1726333703,12686.89034821999,113.22516993000318,54408.71520096 2024-09-14,17:08:25.000,258,11045734,-795,0,1726333704,12686.924029769994,113.26746470999933,54408.82000776 2024-09-14,17:08:26.000,258,11045735,-795,0,1726333705,12686.836457739999,113.24631732000125,54408.64532976 2024-09-14,17:08:27.000,258,11045759,-795,0,1726333706,12686.876875599999,113.28156296999805,54408.79205928 2024-09-14,17:08:28.000,258,11045741,-795,0,1726333707,12686.836457739999,113.31680862000212,54408.736162320005 2024-09-14,17:08:29.000,258,11045731,-795,0,1726333708,12686.843194049994,113.30975949000276,54408.72917520001 2024-09-14,17:08:30.000,258,11045766,-795,0,1726333709,12686.883611909994,113.37320166000427,54408.91782744 2024-09-14,17:08:31.000,258,11045731,-795,0,1726333710,12686.822985119994,113.38729992000299,54408.82699488001 2024-09-14,17:08:32.000,258,11045754,-795,0,1726333711,12686.796039879999,113.40844731000107,54408.75712368001 2024-09-14,17:08:33.000,258,11045780,-795,0,1726333712,12686.843194049994,113.41549644000042,54408.79904640001 2024-09-14,17:08:34.000,258,11045751,-795,0,1726333713,12686.84993035999,113.41549644000042,54408.91782744 2024-09-14,17:08:35.000,258,11045750,-795,0,1726333714,12686.84993035999,113.42254556999978,54408.92481456001 2024-09-14,17:08:36.000,258,11045741,-795,0,1726333715,12686.822985119994,113.41549644000042,54408.84096912 2024-09-14,17:08:37.000,258,11045696,-795,0,1726333716,12686.863402979994,113.36615253000491,54408.70821384001 2024-09-14,17:08:38.000,258,11045694,-795,0,1726333717,12686.91729346,113.34500513999956,54408.82699488001 2024-09-14,17:08:39.000,258,11045726,-795,0,1726333718,12686.91055714999,113.3379560100002,54408.77109792 2024-09-14,17:08:40.000,258,11045794,-795,0,1726333719,12686.95771132,113.35910339999828,54408.806033520006 2024-09-14,17:08:41.000,258,11045781,-795,0,1726333720,12686.89034821999,113.4013981800017,54408.82000776 2024-09-14,17:08:42.000,258,11045755,-795,0,1726333721,12686.984656559995,113.41549644000042,54408.82699488001 2024-09-14,17:08:43.000,258,11045768,-795,0,1726333722,12686.97792025,113.44369295999786,54408.82699488001 2024-09-14,17:08:44.000,258,11045781,-795,0,1726333723,12687.05875597,113.4366438299985,54408.94577592001 2024-09-14,17:08:45.000,258,11045757,-795,0,1726333724,12687.03854704,113.44369295999786,54408.92481456001 2024-09-14,17:08:46.000,258,11045745,-795,0,1726333725,12687.0789649,113.4507420900045,54408.84096912 2024-09-14,17:08:47.000,258,11045736,-795,0,1726333726,12686.99812918,113.45779122000386,54408.58943280001 2024-09-14,17:08:48.000,258,11045724,-795,0,1726333727,12686.99139286999,113.4366438299985,54408.65930400001 2024-09-14,17:08:49.000,258,11045695,-795,0,1726333728,12687.07222858999,113.37320166000427,54408.65231688 2024-09-14,17:08:50.000,258,11045699,-795,0,1726333729,12687.0789649,113.35910339999828,54408.6243684 2024-09-14,17:08:51.000,258,11045715,-795,0,1726333730,12687.03181072999,113.34500513999956,54408.67327824 2024-09-14,17:08:52.000,258,11045696,-795,0,1726333731,12687.09917383,113.31680862000212,54408.65930400001 2024-09-14,17:08:53.000,258,11045744,-795,0,1726333732,12687.126119069995,113.31680862000212,54408.666291120004 2024-09-14,17:08:54.000,258,11045727,-795,0,1726333733,12687.13959169,113.35910339999828,54408.75712368001 2024-09-14,17:08:55.000,258,11045742,-795,0,1726333734,12687.126119069995,113.42254556999978,54408.82699488001 2024-09-14,17:08:56.000,258,11045755,-795,0,1726333735,12687.05201965999,113.4366438299985,54408.84096912 2024-09-14,17:08:57.000,258,11045777,-795,0,1726333736,12687.01833811,113.41549644000042,54408.81302064 2024-09-14,17:08:58.000,258,11045715,-795,0,1726333737,12686.883611909994,113.35910339999828,54408.72917520001 2024-09-14,17:08:59.000,258,11045755,-795,0,1726333738,12686.89708453,113.34500513999956,54408.70122672 2024-09-14,17:09:00.000,258,11045724,-795,0,1726333739,12686.93076607999,113.33090688000084,54408.84795624001 2024-09-14,17:09:01.000,258,11045757,-795,0,1726333740,12686.903820839994,113.3379560100002,54408.736162320005 2024-09-14,17:09:02.000,258,11045708,-795,0,1726333741,12686.87013928999,113.32385775000148,54408.6942396 2024-09-14,17:09:03.000,258,11045656,-795,0,1726333742,12686.91729346,113.33090688000084,54408.82699488001 2024-09-14,17:09:04.000,258,11045776,-795,0,1726333743,12686.89034821999,113.36615253000491,54408.84795624001 2024-09-14,17:09:05.000,258,11045776,-795,0,1726333744,12686.87013928999,113.31680862000212,54408.77808504001 2024-09-14,17:09:06.000,258,11045765,-795,0,1726333745,12686.87013928999,113.34500513999956,54408.736162320005 2024-09-14,17:09:07.000,258,11045735,-795,0,1726333746,12686.863402979994,113.32385775000148,54408.785072160004 2024-09-14,17:09:08.000,258,11045787,-795,0,1726333747,12686.93750239,113.28861210000468,54408.7641108 2024-09-14,17:09:09.000,258,11045699,-795,0,1726333748,12686.903820839994,113.29566123000404,54408.63135552001 2024-09-14,17:09:10.000,258,11045714,-795,0,1726333749,12687.025074419995,113.18287514999975,54408.736162320005 2024-09-14,17:09:11.000,258,11045675,-795,0,1726333750,12686.97792025,113.16877689000103,54408.64532976 2024-09-14,17:09:12.000,258,11045721,-795,0,1726333751,12687.03181072999,113.15467863000231,54408.65231688 2024-09-14,17:09:13.000,258,11045734,-795,0,1726333752,12687.065492279995,113.07713820000208,54408.58943280001 2024-09-14,17:09:14.000,258,11045704,-795,0,1726333753,12686.984656559995,113.12648211000487,54408.65930400001 2024-09-14,17:09:15.000,258,11045743,-795,0,1726333754,12687.20021848,113.08418733000144,54408.87590472001 2024-09-14,17:09:16.000,258,11045741,-795,0,1726333755,12687.26084527,112.98549951000314,54408.87590472001 2024-09-14,17:09:17.000,258,11045706,-795,0,1726333756,12687.2810542,113.01369603000057,54408.94577592001 2024-09-14,17:09:18.000,258,11045725,-795,0,1726333757,12687.25410895999,112.97140125000442,54408.79205928 2024-09-14,17:09:19.000,258,11045715,-795,0,1726333758,12687.32147206,112.96435211999778,54408.785072160004 2024-09-14,17:09:20.000,258,11045735,-795,0,1726333759,12687.334944679991,112.92910647000099,54408.81302064 2024-09-14,17:09:21.000,258,11045778,-795,0,1726333760,12687.348417299996,112.86566429999948,54408.67327824 2024-09-14,17:09:22.000,258,11045735,-795,0,1726333761,12687.32147206,112.85156604000076,54408.68026536001 2024-09-14,17:09:23.000,258,11045750,-795,0,1726333762,12687.375362539991,112.83041865000268,54408.70821384001 2024-09-14,17:09:24.000,258,11045733,-795,0,1726333763,12687.449461949996,112.79517299999861,54408.854943360006 2024-09-14,17:09:25.000,258,11045745,-795,0,1726333764,12687.449461949996,112.77402561000054,54408.87590472001 2024-09-14,17:09:26.000,258,11045760,-795,0,1726333765,12687.476407189992,112.77402561000054,54408.82000776 2024-09-14,17:09:27.000,258,11045770,-795,0,1726333766,12687.476407189992,112.71058343999903,54408.72218808 2024-09-14,17:09:28.000,258,11045724,-795,0,1726333767,12687.557242909992,112.71058343999903,54408.736162320005 2024-09-14,17:09:29.000,258,11045726,-795,0,1726333768,12687.665023870002,112.65419040000415,54408.833982000004 2024-09-14,17:09:30.000,258,11045727,-795,0,1726333769,12687.725650660002,112.6471412700048,54408.82699488001 2024-09-14,17:09:31.000,258,11045715,-795,0,1726333770,12687.739123279993,112.62599387999944,54408.736162320005 2024-09-14,17:09:32.000,258,11045707,-795,0,1726333771,12687.793013759998,112.52025693000178,54408.687252480006 2024-09-14,17:09:33.000,258,11045712,-795,0,1726333772,12687.779541139993,112.52730606000114,54408.70122672 2024-09-14,17:09:34.000,258,11045685,-795,0,1726333773,12687.860376859993,112.51320780000242,54408.736162320005 2024-09-14,17:09:35.000,258,11045739,-795,0,1726333774,12687.894058409998,112.52025693000178,54408.75013656 2024-09-14,17:09:36.000,258,11045767,-795,0,1726333775,12687.914267339998,112.56960084000457,54408.84795624001 2024-09-14,17:09:37.000,258,11045761,-795,0,1726333776,12687.853640549998,112.58369910000329,54408.72917520001 2024-09-14,17:09:38.000,258,11045760,-795,0,1726333777,12687.887322099989,112.6330430099988,54408.785072160004 2024-09-14,17:09:39.000,258,11045735,-795,0,1726333778,12687.921003649994,112.67533779000223,54408.8689176 2024-09-14,17:09:40.000,258,11045730,-795,0,1726333779,12687.934476269998,112.6330430099988,54408.93180168 2024-09-14,17:09:41.000,258,11045707,-795,0,1726333780,12687.894058409998,112.70353430999967,54408.89686608001 2024-09-14,17:09:42.000,258,11045720,-795,0,1726333781,12687.860376859993,112.66123953000351,54408.84795624001 2024-09-14,17:09:43.000,258,11045648,-795,0,1726333782,12687.853640549998,112.69648518000031,54408.82000776 2024-09-14,17:09:44.000,258,11045716,-795,0,1726333783,12687.826695309988,112.68943605000095,54408.84795624001 2024-09-14,17:09:45.000,258,11045724,-795,0,1726333784,12687.813222689998,112.71763256999839,54408.79904640001 2024-09-14,17:09:46.000,258,11045722,-795,0,1726333785,12687.779541139993,112.70353430999967,54408.77808504001 2024-09-14,17:09:47.000,258,11045741,-795,0,1726333786,12687.786277449988,112.7458290900031,54408.87590472001 2024-09-14,17:09:48.000,258,11045699,-795,0,1726333787,12687.873849479998,112.7458290900031,54409.05756984 2024-09-14,17:09:49.000,258,11045716,-795,0,1726333788,12687.846904239988,112.77402561000054,54409.16237664001 2024-09-14,17:09:50.000,258,11045690,-795,0,1726333789,12687.867113169988,112.68943605000095,54409.02962136 2024-09-14,17:09:51.000,258,11045735,-795,0,1726333790,12687.786277449988,112.66123953000351,54408.95975016 2024-09-14,17:09:52.000,258,11045730,-795,0,1726333791,12687.799750069993,112.68943605000095,54408.9387888 2024-09-14,17:09:53.000,258,11045713,-795,0,1726333792,12687.833431619998,112.64009213999816,54408.903853200005 2024-09-14,17:09:54.000,258,11045730,-795,0,1726333793,12687.894058409998,112.52025693000178,54408.98071152 2024-09-14,17:09:55.000,258,11045703,-795,0,1726333794,12687.974894129999,112.49206041000434,54408.9387888 2024-09-14,17:09:56.000,258,11045740,-795,0,1726333795,12687.961421509994,112.45681476000027,54408.98769864 2024-09-14,17:09:57.000,258,11045762,-795,0,1726333796,12687.974894129999,112.4356673700022,54408.99468576001 2024-09-14,17:09:58.000,258,11045657,-795,0,1726333797,12688.022048299994,112.40747085000476,54409.02962136 2024-09-14,17:09:59.000,258,11045749,-795,0,1726333798,12688.042257229994,112.44976563000091,54408.952763040004 2024-09-14,17:10:00.000,258,11045744,-795,0,1726333799,12688.055729849999,112.44976563000091,54409.00866 2024-09-14,17:10:01.000,258,11045723,-795,0,1726333800,12688.035520919999,112.4356673700022,54409.022634240006 2024-09-14,17:10:02.000,258,11045773,-795,0,1726333801,12687.934476269998,112.44976563000091,54408.98769864 2024-09-14,17:10:03.000,258,11045765,-795,0,1726333802,12687.934476269998,112.4356673700022,54409.05756984 2024-09-14,17:10:04.000,258,11045686,-795,0,1726333803,12687.934476269998,112.44271650000155,54409.1484024 2024-09-14,17:10:05.000,258,11045727,-795,0,1726333804,12687.873849479998,112.42156911000347,54409.29513192 2024-09-14,17:10:06.000,258,11045730,-795,0,1726333805,12687.806486379988,112.40747085000476,54409.06455696001 2024-09-14,17:10:07.000,258,11045737,-795,0,1726333806,12687.644814940002,112.4356673700022,54408.98769864 2024-09-14,17:10:08.000,258,11045724,-795,0,1726333807,12687.617869699992,112.46386388999963,54408.95975016 2024-09-14,17:10:09.000,258,11045766,-795,0,1726333808,12687.604397080002,112.4991095400037,54409.001672880004 2024-09-14,17:10:10.000,258,11045739,-795,0,1726333809,12687.476407189992,112.58369910000329,54408.88289184 2024-09-14,17:10:11.000,258,11045748,-795,0,1726333810,12687.449461949996,112.61894475000008,54409.120453920004 2024-09-14,17:10:12.000,258,11045748,-795,0,1726333811,12687.435989329992,112.61894475000008,54409.071544080005 2024-09-14,17:10:13.000,258,11045744,-795,0,1726333812,12687.361889920001,112.61894475000008,54409.0785312 2024-09-14,17:10:14.000,258,11045686,-795,0,1726333813,12687.368626229996,112.64009213999816,54409.120453920004 2024-09-14,17:10:15.000,258,11045716,-795,0,1726333814,12687.355153609991,112.62599387999944,54409.071544080005 2024-09-14,17:10:16.000,258,11045721,-795,0,1726333815,12687.395571469991,112.62599387999944,54409.10647968 2024-09-14,17:10:17.000,258,11045697,-795,0,1726333816,12687.415780399991,112.59074823000265,54408.903853200005 2024-09-14,17:10:18.000,258,11045722,-795,0,1726333817,12687.435989329992,112.62599387999944,54408.99468576001 2024-09-14,17:10:19.000,258,11045743,-795,0,1726333818,12687.577451839992,112.59074823000265,54409.04359560001 2024-09-14,17:10:20.000,258,11045740,-795,0,1726333819,12687.597660769992,112.61894475000008,54409.05058272 2024-09-14,17:10:21.000,258,11045743,-795,0,1726333820,12687.658287559992,112.67533779000223,54409.15538952 2024-09-14,17:10:22.000,258,11045714,-795,0,1726333821,12687.638078629992,112.70353430999967,54409.01564712001 2024-09-14,17:10:23.000,258,11045660,-795,0,1726333822,12687.718914349993,112.66828866000287,54409.04359560001 2024-09-14,17:10:24.000,258,11045736,-795,0,1726333823,12687.705441730002,112.68238692000159,54409.071544080005 2024-09-14,17:10:25.000,258,11045673,-795,0,1726333824,12687.793013759998,112.65419040000415,54409.08551832 2024-09-14,17:10:26.000,258,11045721,-795,0,1726333825,12687.772804829998,112.73877996000374,54409.03660848 2024-09-14,17:10:27.000,258,11045715,-795,0,1726333826,12687.779541139993,112.68943605000095,54409.120453920004 2024-09-14,17:10:28.000,258,11045787,-795,0,1726333827,12687.860376859993,112.6330430099988,54409.10647968 2024-09-14,17:10:29.000,258,11045725,-795,0,1726333828,12687.853640549998,112.66123953000351,54409.1484024 2024-09-14,17:10:30.000,258,11045696,-795,0,1726333829,12687.786277449988,112.66828866000287,54409.022634240006 2024-09-14,17:10:31.000,258,11045749,-795,0,1726333830,12687.745859590003,112.6330430099988,54408.973724400006 2024-09-14,17:10:32.000,258,11045776,-795,0,1726333831,12687.786277449988,112.6471412700048,54409.0785312 2024-09-14,17:10:33.000,258,11045748,-795,0,1726333832,12687.813222689998,112.61894475000008,54409.06455696001 2024-09-14,17:10:34.000,258,11045742,-795,0,1726333833,12687.806486379988,112.60484649000136,54409.2182736 2024-09-14,17:10:35.000,258,11045681,-795,0,1726333834,12687.833431619998,112.60484649000136,54409.18333800001 2024-09-14,17:10:36.000,258,11045739,-795,0,1726333835,12687.779541139993,112.61189562000072,54409.141415280006 2024-09-14,17:10:37.000,258,11045737,-795,0,1726333836,12687.745859590003,112.56960084000457,54409.16237664001 2024-09-14,17:10:38.000,258,11045691,-795,0,1726333837,12687.766068520003,112.59074823000265,54409.16237664001 2024-09-14,17:10:39.000,258,11045691,-795,0,1726333838,12687.786277449988,112.5343551900005,54409.04359560001 2024-09-14,17:10:40.000,258,11045734,-795,0,1726333839,12687.759332209993,112.56255170999793,54409.04359560001 2024-09-14,17:10:41.000,258,11045743,-795,0,1726333840,12687.806486379988,112.62599387999944,54409.04359560001 2024-09-14,17:10:42.000,258,11045719,-795,0,1726333841,12687.772804829998,112.64009213999816,54409.04359560001 2024-09-14,17:10:43.000,258,11045697,-795,0,1726333842,12687.793013759998,112.69648518000031,54409.1484024 2024-09-14,17:10:44.000,258,11045708,-795,0,1726333843,12687.799750069993,112.75992735000182,54409.15538952 2024-09-14,17:10:45.000,258,11045718,-795,0,1726333844,12687.873849479998,112.75992735000182,54409.31609328 2024-09-14,17:10:46.000,258,11045652,-795,0,1726333845,12687.873849479998,112.82336952000333,54409.288144800004 2024-09-14,17:10:47.000,258,11045682,-795,0,1726333846,12687.914267339998,112.8092712600046,54409.24622208 2024-09-14,17:10:48.000,258,11045723,-795,0,1726333847,12687.927739959989,112.83746778000204,54409.17635088 2024-09-14,17:10:49.000,258,11045721,-795,0,1726333848,12687.934476269998,112.87271342999884,54409.09949256 2024-09-14,17:10:50.000,258,11045745,-795,0,1726333849,12688.06920246999,112.90795908000291,54409.23224784001 2024-09-14,17:10:51.000,258,11045746,-795,0,1726333850,12688.082675089994,112.90090995000355,54409.28115768001 2024-09-14,17:10:52.000,258,11045732,-795,0,1726333851,12688.12982925999,112.8797625599982,54409.26019632001 2024-09-14,17:10:53.000,258,11045722,-795,0,1726333852,12688.17024711999,112.83041865000268,54409.26019632001 2024-09-14,17:10:54.000,258,11045684,-795,0,1726333853,12688.23087390999,112.90795908000291,54409.44884856001 2024-09-14,17:10:55.000,258,11045773,-795,0,1726333854,12688.224137599995,112.82336952000333,54409.41391296 2024-09-14,17:10:56.000,258,11045742,-795,0,1726333855,12688.264555459995,112.83746778000204,54409.31609328 2024-09-14,17:10:57.000,258,11045676,-795,0,1726333856,12688.29150069999,112.87271342999884,54409.3230804 2024-09-14,17:10:58.000,258,11045709,-795,0,1726333857,12688.304973319995,112.85156604000076,54409.31609328 2024-09-14,17:10:59.000,258,11045706,-795,0,1726333858,12688.33191855999,112.79517299999861,54409.43487432 2024-09-14,17:11:00.000,258,11045759,-795,0,1726333859,12688.345391179995,112.83041865000268,54409.455835680004 2024-09-14,17:11:01.000,258,11045707,-795,0,1726333860,12688.33865487,112.81632039000397,54409.3929516 2024-09-14,17:11:02.000,258,11045688,-795,0,1726333861,12688.264555459995,112.82336952000333,54409.26718344 2024-09-14,17:11:03.000,258,11045710,-795,0,1726333862,12688.325182249995,112.7810747399999,54409.39993872001 2024-09-14,17:11:04.000,258,11045690,-795,0,1726333863,12688.29823701,112.77402561000054,54409.42090008 2024-09-14,17:11:05.000,258,11045749,-795,0,1726333864,12688.345391179995,112.81632039000397,54409.29513192 2024-09-14,17:11:06.000,258,11045705,-795,0,1726333865,12688.27129176999,112.8445169100014,54409.26019632001 2024-09-14,17:11:07.000,258,11045760,-795,0,1726333866,12688.31170962999,112.8445169100014,54409.34404176 2024-09-14,17:11:08.000,258,11045728,-795,0,1726333867,12688.39928166,112.87271342999884,54409.51871976001 2024-09-14,17:11:09.000,258,11045681,-795,0,1726333868,12688.45990845,112.86566429999948,54409.42090008 2024-09-14,17:11:10.000,258,11045626,-795,0,1726333869,12688.45317213999,112.87271342999884,54409.406925840005 2024-09-14,17:11:11.000,258,11045757,-795,0,1726333870,12688.385809039995,112.88681169000483,54409.2532092 2024-09-14,17:11:12.000,258,11045685,-795,0,1726333871,12688.43969952,112.83041865000268,54409.34404176 2024-09-14,17:11:13.000,258,11045686,-795,0,1726333872,12688.52053524,112.83041865000268,54409.30211904001 2024-09-14,17:11:14.000,258,11045766,-795,0,1726333873,12688.567689409996,112.87271342999884,54409.35102888001 2024-09-14,17:11:15.000,258,11045732,-795,0,1726333874,12688.648525129996,112.83746778000204,54409.36500312 2024-09-14,17:11:16.000,258,11045743,-795,0,1726333875,12688.601370960001,112.92910647000099,54409.337054640004 2024-09-14,17:11:17.000,258,11045721,-795,0,1726333876,12688.621579890001,112.92205734000163,54409.337054640004 2024-09-14,17:11:18.000,258,11045683,-795,0,1726333877,12688.628316199996,112.93615560000035,54409.455835680004 2024-09-14,17:11:19.000,258,11045727,-795,0,1726333878,12688.702415610001,112.93615560000035,54409.42090008 2024-09-14,17:11:20.000,258,11045699,-795,0,1726333879,12688.675470369992,112.90090995000355,54409.42788720001 2024-09-14,17:11:21.000,258,11045735,-795,0,1726333880,12688.715888229992,112.93615560000035,54409.44186144 2024-09-14,17:11:22.000,258,11045687,-795,0,1726333881,12688.715888229992,112.92205734000163,54409.42090008 2024-09-14,17:11:23.000,258,11045749,-795,0,1726333882,12688.810196569997,112.90090995000355,54409.525706880006 2024-09-14,17:11:24.000,258,11045745,-795,0,1726333883,12688.830405499997,112.8797625599982,54409.358016000006 2024-09-14,17:11:25.000,258,11045687,-795,0,1726333884,12688.911241219997,112.86566429999948,54409.48378416 2024-09-14,17:11:26.000,258,11045647,-795,0,1726333885,12688.891032289997,112.85861517000012,54409.476797040006 2024-09-14,17:11:27.000,258,11045723,-795,0,1726333886,12688.978604319993,112.83746778000204,54409.455835680004 2024-09-14,17:11:28.000,258,11045717,-795,0,1726333887,12689.032494799998,112.89386082000419,54409.54666824001 2024-09-14,17:11:29.000,258,11045752,-795,0,1726333888,12689.019022179993,112.88681169000483,54409.56762960001 2024-09-14,17:11:30.000,258,11045752,-795,0,1726333889,12689.072912659998,112.85861517000012,54409.65846216 2024-09-14,17:11:31.000,258,11045690,-795,0,1726333890,12689.140275759994,112.86566429999948,54409.65147504 2024-09-14,17:11:32.000,258,11045744,-795,0,1726333891,12689.147012069989,112.86566429999948,54409.65147504 2024-09-14,17:11:33.000,258,11045739,-795,0,1726333892,12689.147012069989,112.82336952000333,54409.68641064001 2024-09-14,17:11:34.000,258,11045709,-795,0,1726333893,12689.194166239999,112.8092712600046,54409.73532048001 2024-09-14,17:11:35.000,258,11045729,-795,0,1726333894,12689.227847789989,112.77402561000054,54409.56064248 2024-09-14,17:11:36.000,258,11045681,-795,0,1726333895,12689.207638859989,112.82336952000333,54409.55365536 2024-09-14,17:11:37.000,258,11045710,-795,0,1726333896,12689.26826564999,112.80222212999797,54409.56762960001 2024-09-14,17:11:38.000,258,11045716,-795,0,1726333897,12689.194166239999,112.82336952000333,54409.525706880006 2024-09-14,17:11:39.000,258,11045742,-795,0,1726333898,12689.254793029999,112.8445169100014,54409.65147504 2024-09-14,17:11:40.000,258,11045685,-795,0,1726333899,12689.33562875,112.82336952000333,54409.7772432 2024-09-14,17:11:41.000,258,11045747,-795,0,1726333900,12689.34910136999,112.83746778000204,54409.7772432 2024-09-14,17:11:42.000,258,11045677,-795,0,1726333901,12689.322156129994,112.81632039000397,54409.78423032001 2024-09-14,17:11:43.000,258,11045707,-795,0,1726333902,12689.38951922999,112.81632039000397,54409.7772432 2024-09-14,17:11:44.000,258,11045744,-795,0,1726333903,12689.41646447,112.76697648000118,54409.85410152001 2024-09-14,17:11:45.000,258,11045754,-795,0,1726333904,12689.42993708999,112.71058343999903,54409.88903712 2024-09-14,17:11:46.000,258,11045732,-795,0,1726333905,12689.37604661,112.68238692000159,54409.707372 2024-09-14,17:11:47.000,258,11045704,-795,0,1726333906,12689.41646447,112.6471412700048,54409.70038488 2024-09-14,17:11:48.000,258,11045739,-795,0,1726333907,12689.463618639995,112.61189562000072,54409.83314016001 2024-09-14,17:11:49.000,258,11045752,-795,0,1726333908,12689.564663289995,112.61894475000008,54409.83314016001 2024-09-14,17:11:50.000,258,11045675,-795,0,1726333909,12689.57813591,112.58369910000329,54409.861088640006 2024-09-14,17:11:51.000,258,11045769,-795,0,1726333910,12689.59160852999,112.57664997000393,54409.76326896001 2024-09-14,17:11:52.000,258,11045685,-795,0,1726333911,12689.6387627,112.4991095400037,54409.7772432 2024-09-14,17:11:53.000,258,11045667,-795,0,1726333912,12689.712862109991,112.45681476000027,54409.7772432 2024-09-14,17:11:54.000,258,11045720,-795,0,1726333913,12689.813906759991,112.40747085000476,54409.83314016001 2024-09-14,17:11:55.000,258,11045706,-795,0,1726333914,12689.807170449996,112.36517607000133,54409.88903712 2024-09-14,17:11:56.000,258,11045741,-795,0,1726333915,12689.854324619992,112.30878302999918,54409.86807576 2024-09-14,17:11:57.000,258,11045789,-795,0,1726333916,12689.874533549992,112.2523899900043,54409.7772432 2024-09-14,17:11:58.000,258,11045731,-795,0,1726333917,12689.948632959997,112.21009521000087,54409.85410152001 2024-09-14,17:11:59.000,258,11045727,-795,0,1726333918,12689.941896650002,112.20304608000151,54409.8471144 2024-09-14,17:12:00.000,258,11045735,-795,0,1726333919,12689.928424029997,112.18189869000344,54409.92397272 2024-09-14,17:12:01.000,258,11045713,-795,0,1726333920,12689.928424029997,112.16075129999808,54409.89602424 2024-09-14,17:12:02.000,258,11045744,-795,0,1726333921,12689.901478790001,112.16075129999808,54409.909998480005 2024-09-14,17:12:03.000,258,11045748,-795,0,1726333922,12689.941896650002,112.16075129999808,54410.04974088001 2024-09-14,17:12:04.000,258,11045753,-795,0,1726333923,12689.881269860001,112.09026000000449,54410.03576664 2024-09-14,17:12:05.000,258,11045702,-795,0,1726333924,12689.914951409992,112.08321086999786,54410.08467648 2024-09-14,17:12:06.000,258,11045737,-795,0,1726333925,12689.861060930001,112.13960391,54410.15454768 2024-09-14,17:12:07.000,258,11045698,-795,0,1726333926,12689.807170449996,112.11845652000193,54410.09865072001 2024-09-14,17:12:08.000,258,11045716,-795,0,1726333927,12689.780225210001,112.06206347999978,54409.958908320004 2024-09-14,17:12:09.000,258,11045759,-795,0,1726333928,12689.820643070001,112.01271957000426,54410.0916636 2024-09-14,17:12:10.000,258,11045743,-795,0,1726333929,12689.840852000001,112.03386696000234,54410.126599200004 2024-09-14,17:12:11.000,258,11045716,-795,0,1726333930,12689.800434140001,112.02681783000298,54410.126599200004 2024-09-14,17:12:12.000,258,11045754,-795,0,1726333931,12689.746543659996,112.06206347999978,54409.9868568 2024-09-14,17:12:13.000,258,11045704,-795,0,1726333932,12689.840852000001,112.08321086999786,54410.1615348 2024-09-14,17:12:14.000,258,11045657,-795,0,1726333933,12689.834115689991,112.06206347999978,54410.26634160001 2024-09-14,17:12:15.000,258,11045720,-795,0,1726333934,12689.894742479992,112.06206347999978,54410.15454768 2024-09-14,17:12:16.000,258,11045728,-795,0,1726333935,12689.975578199992,112.0056704400049,54410.175509040004 2024-09-14,17:12:17.000,258,11045722,-795,0,1726333936,12689.928424029997,112.0056704400049,54410.077689360005 2024-09-14,17:12:18.000,258,11045701,-795,0,1726333937,12689.948632959997,111.99862130999827,54410.126599200004 2024-09-14,17:12:19.000,258,11045734,-795,0,1726333938,12690.009259749997,111.92108087999804,54410.16852192001 2024-09-14,17:12:20.000,258,11045702,-795,0,1726333939,12690.090095469997,111.86468784000317,54410.21044464 2024-09-14,17:12:21.000,258,11045736,-795,0,1726333940,12690.063150230002,111.87173697000253,54410.13358632 2024-09-14,17:12:22.000,258,11045727,-795,0,1726333941,12690.042941300002,111.81534393000038,54410.077689360005 2024-09-14,17:12:23.000,258,11045711,-795,0,1726333942,12690.083359160002,111.84354044999782,54410.10563784 2024-09-14,17:12:24.000,258,11045747,-795,0,1726333943,12690.096831779992,111.78009828000359,54410.21044464 2024-09-14,17:12:25.000,258,11045755,-795,0,1726333944,12690.110304399997,111.75190175999887,54410.20345752 2024-09-14,17:12:26.000,258,11045691,-795,0,1726333945,12690.103568090002,111.68845959000464,54410.20345752 2024-09-14,17:12:27.000,258,11045726,-795,0,1726333946,12690.083359160002,111.63911568000185,54410.25236736 2024-09-14,17:12:28.000,258,11045724,-795,0,1726333947,12690.164194880002,111.54042786000355,54410.3012772 2024-09-14,17:12:29.000,258,11045692,-795,0,1726333948,12690.224821669988,111.49813308000012,54410.32922568 2024-09-14,17:12:30.000,258,11045741,-795,0,1726333949,12690.251766909998,111.35715047999838,54410.21743176001 2024-09-14,17:12:32.000,258,11045728,-795,0,1726333951,12690.298921079993,111.20206961999793,54410.196470400006 2024-09-14,17:12:33.000,258,11045713,-795,0,1726333952,12690.319130009993,111.11748005999834,54410.175509040004 2024-09-14,17:12:34.000,258,11045696,-795,0,1726333953,12690.346075249989,111.11043092999898,54410.11961208001 2024-09-14,17:12:35.000,258,11045706,-795,0,1726333954,12690.413438349999,111.01879224000004,54410.294290080004 2024-09-14,17:12:36.000,258,11045686,-795,0,1726333955,12690.501010379994,110.94125180999981,54410.38512264001 2024-09-14,17:12:37.000,258,11045737,-795,0,1726333956,12690.48753775999,110.9271535500011,54410.413071120005 2024-09-14,17:12:38.000,258,11045657,-795,0,1726333957,12690.426910969989,110.84256399000151,54410.40608400001 2024-09-14,17:12:39.000,258,11045774,-795,0,1726333958,12690.359547869994,110.80731834000471,54410.343199920004 2024-09-14,17:12:40.000,258,11045719,-795,0,1726333959,12690.359547869994,110.75797443000192,54410.32223856 2024-09-14,17:12:41.000,258,11045725,-795,0,1726333960,12690.359547869994,110.66633574000298,54410.35018704 2024-09-14,17:12:42.000,258,11045739,-795,0,1726333961,12690.325866319989,110.6804340000017,54410.37813552 2024-09-14,17:12:43.000,258,11045746,-795,0,1726333962,12690.285448459988,110.6451883500049,54410.39210976 2024-09-14,17:12:44.000,258,11045703,-795,0,1726333963,12690.238294289993,110.61699183000019,54410.38512264001 2024-09-14,17:12:45.000,258,11045704,-795,0,1726333964,12690.251766909998,110.62404095999955,54410.43403248001 2024-09-14,17:12:46.000,258,11045661,-795,0,1726333965,12690.197876429993,110.61699183000019,54410.55980064 2024-09-14,17:12:47.000,258,11045722,-795,0,1726333966,12690.150722259998,110.56764792000467,54410.58774912 2024-09-14,17:12:48.000,258,11045704,-795,0,1726333967,12690.150722259998,110.50420575000317,54410.43403248001 2024-09-14,17:12:49.000,258,11045696,-795,0,1726333968,12690.110304399997,110.49010749000445,54410.413071120005 2024-09-14,17:12:50.000,258,11045698,-795,0,1726333969,12690.137249639993,110.42666532000294,54410.531852160006 2024-09-14,17:12:51.000,258,11045730,-795,0,1726333970,12690.191140119998,110.34912489000271,54410.6156976 2024-09-14,17:12:52.000,258,11045712,-795,0,1726333971,12690.238294289993,110.24338793999777,54410.57377488001 2024-09-14,17:12:53.000,258,11045734,-795,0,1726333972,12690.211349049998,110.1869949000029,54410.47595520001 2024-09-14,17:12:54.000,258,11045664,-795,0,1726333973,12690.204612740003,110.14470011999947,54410.39210976 2024-09-14,17:12:55.000,258,11045708,-795,0,1726333974,12690.224821669988,110.10945447000267,54410.35018704 2024-09-14,17:12:56.000,258,11045685,-795,0,1726333975,12690.278712149993,110.11650360000203,54410.39909688 2024-09-14,17:12:57.000,258,11045729,-795,0,1726333976,12690.298921079993,110.0883070800046,54410.60172336001 2024-09-14,17:12:58.000,258,11045723,-795,0,1726333977,12690.359547869994,110.02486491000309,54410.62268472001 2024-09-14,17:12:59.000,258,11045739,-795,0,1726333978,12690.332602629998,110.03191404000245,54410.56678776 2024-09-14,17:13:00.000,258,11045739,-795,0,1726333979,12690.366284179989,109.95437361000222,54410.56678776 2024-09-14,17:13:01.000,258,11045723,-795,0,1726333980,12690.393229419999,109.9402753500035,54410.60871048 2024-09-14,17:13:02.000,258,11045682,-795,0,1726333981,12690.366284179989,109.90502969999943,54410.55281352001 2024-09-14,17:13:03.000,258,11045694,-795,0,1726333982,12690.298921079993,109.86978405000264,54410.629671840004 2024-09-14,17:13:04.000,258,11045691,-795,0,1726333983,12690.339338939993,109.80634188000113,54410.43403248001 2024-09-14,17:13:05.000,258,11045700,-795,0,1726333984,12690.339338939993,109.80634188000113,54410.510890800004 2024-09-14,17:13:06.000,258,11045747,-795,0,1726333985,12690.332602629998,109.79224362000241,54410.56678776 2024-09-14,17:13:07.000,258,11045774,-795,0,1726333986,12690.271975839998,109.77814536000369,54410.50390368001 2024-09-14,17:13:08.000,258,11045734,-795,0,1726333987,12690.231557979998,109.82044013999985,54410.64364608001 2024-09-14,17:13:09.000,258,11045712,-795,0,1726333988,12690.285448459988,109.83453839999856,54410.75544 2024-09-14,17:13:10.000,258,11045707,-795,0,1726333989,12690.298921079993,109.74289970999962,54410.65762032 2024-09-14,17:13:11.000,258,11045717,-795,0,1726333990,12690.251766909998,109.74994883999898,54410.71351728 2024-09-14,17:13:12.000,258,11045750,-795,0,1726333991,12690.150722259998,109.6935558000041,54410.67159456001 2024-09-14,17:13:13.000,258,11045712,-795,0,1726333992,12690.130513329997,109.65831015000003,54410.42704536 2024-09-14,17:13:14.000,258,11045706,-795,0,1726333993,12690.096831779992,109.62306450000324,54410.60172336001 2024-09-14,17:13:15.000,258,11045671,-795,0,1726333994,12690.157458569993,109.55962233000173,54410.65762032 2024-09-14,17:13:16.000,258,11045751,-795,0,1726333995,12690.164194880002,109.5173275499983,54410.699543040006 2024-09-14,17:13:17.000,258,11045709,-795,0,1726333996,12690.150722259998,109.46798364000279,54410.678581680004 2024-09-14,17:13:18.000,258,11045702,-795,0,1726333997,12690.110304399997,109.44683625000471,54410.46896808 2024-09-14,17:13:19.000,258,11045767,-795,0,1726333998,12690.096831779992,109.39749234000192,54410.678581680004 2024-09-14,17:13:20.000,258,11045692,-795,0,1726333999,12690.117040709993,109.31290278000233,54410.64364608001 2024-09-14,17:13:21.000,258,11045721,-795,0,1726334000,12690.137249639993,109.20716583000467,54410.71351728 2024-09-14,17:13:22.000,258,11045759,-795,0,1726334001,12690.204612740003,109.1719201800006,54410.70653016 2024-09-14,17:13:23.000,258,11045664,-795,0,1726334002,12690.218085359993,109.09437975000037,54410.71351728 2024-09-14,17:13:24.000,258,11045715,-795,0,1726334003,12690.278712149993,109.01683932000014,54410.69255592001 2024-09-14,17:13:25.000,258,11045744,-795,0,1726334004,12690.373020489998,108.8899549800044,54410.93710512001 2024-09-14,17:13:26.000,258,11045690,-795,0,1726334005,12690.440383589994,108.78421802999947,54410.650633200006 2024-09-14,17:13:27.000,258,11045739,-795,0,1726334006,12690.474065139999,108.68553021000116,54410.58774912 2024-09-14,17:13:28.000,258,11045734,-795,0,1726334007,12690.474065139999,108.60798978000093,54410.62268472001 2024-09-14,17:13:29.000,258,11045721,-795,0,1726334008,12690.53469193,108.56569500000478,54410.51787792 2024-09-14,17:13:30.000,258,11045687,-795,0,1726334009,12690.65594551,108.51635109000199,54410.71351728 2024-09-14,17:13:31.000,258,11045769,-795,0,1726334010,12690.68962705999,108.45290892000048,54410.75544 2024-09-14,17:13:32.000,258,11045724,-795,0,1726334011,12690.743517539995,108.37536849000026,54410.797362720004 2024-09-14,17:13:33.000,258,11045707,-795,0,1726334012,12690.73004491999,108.3189754499981,54410.75544 2024-09-14,17:13:34.000,258,11045718,-795,0,1726334013,12690.68962705999,108.30487718999939,54410.70653016 2024-09-14,17:13:35.000,258,11045731,-795,0,1726334014,12690.68962705999,108.24848415000451,54410.76242712 2024-09-14,17:13:36.000,258,11045711,-795,0,1726334015,12690.58858240999,108.19209111000237,54410.930118 2024-09-14,17:13:37.000,258,11045749,-795,0,1726334016,12690.56837347999,108.1568454599983,54410.75544 2024-09-14,17:13:38.000,258,11045759,-795,0,1726334017,12690.494274069999,108.17799285000365,54410.64364608001 2024-09-14,17:13:39.000,258,11045711,-795,0,1726334018,12690.393229419999,108.17094372000429,54410.67159456001 2024-09-14,17:13:40.000,258,11045709,-795,0,1726334019,12690.440383589994,108.17799285000365,54410.80434984 2024-09-14,17:13:41.000,258,11045715,-795,0,1726334020,12690.346075249989,108.19209111000237,54410.88819528001 2024-09-14,17:13:42.000,258,11045657,-795,0,1726334021,12690.258503219993,108.2202876299998,54410.86024680001 2024-09-14,17:13:43.000,258,11045708,-795,0,1726334022,12690.143985950002,108.24848415000451,54410.8253112 2024-09-14,17:13:44.000,258,11045683,-795,0,1726334023,12689.995787129992,108.26258241000323,54410.650633200006 2024-09-14,17:13:45.000,258,11045782,-795,0,1726334024,12690.022732370002,108.20618937000108,54410.8951824 2024-09-14,17:13:46.000,258,11045723,-795,0,1726334025,12690.029468679997,108.24848415000451,54410.92313088 2024-09-14,17:13:47.000,258,11045757,-795,0,1726334026,12689.955369269992,108.22733675999916,54410.92313088 2024-09-14,17:13:48.000,258,11045724,-795,0,1726334027,12689.941896650002,108.16389458999765,54410.75544 2024-09-14,17:13:49.000,258,11045728,-795,0,1726334028,12689.935160339992,108.10750155000278,54410.85325968 2024-09-14,17:13:50.000,258,11045727,-795,0,1726334029,12689.914951409992,108.05110851000063,54410.8253112 2024-09-14,17:13:51.000,258,11045731,-795,0,1726334030,12689.914951409992,108.02996112000255,54410.81133696001 2024-09-14,17:13:52.000,258,11045712,-795,0,1726334031,12689.921687720002,107.98061720999976,54410.83229832 2024-09-14,17:13:53.000,258,11045687,-795,0,1726334032,12689.914951409992,107.93832243000361,54410.73447864 2024-09-14,17:13:54.000,258,11045667,-795,0,1726334033,12689.867797239996,107.86783113000274,54410.63665896 2024-09-14,17:13:55.000,258,11045679,-795,0,1726334034,12689.928424029997,107.79029070000252,54410.72749152 2024-09-14,17:13:56.000,258,11045672,-795,0,1726334035,12689.982314510002,107.70570114000293,54410.67159456001 2024-09-14,17:13:57.000,258,11045740,-795,0,1726334036,12689.921687720002,107.6634063599995,54410.60871048 2024-09-14,17:13:58.000,258,11045678,-795,0,1726334037,12689.874533549992,107.53652202000376,54410.461980960004 2024-09-14,17:13:59.000,258,11045661,-795,0,1726334038,12689.888006169997,107.45898159000353,54410.27332872 2024-09-14,17:14:00.000,258,11045701,-795,0,1726334039,12689.921687720002,107.43078506999882,54410.21743176001 2024-09-14,17:14:01.000,258,11045692,-795,0,1726334040,12689.989050819997,107.37439203000395,54410.35018704 2024-09-14,17:14:02.000,258,11045749,-795,0,1726334041,12689.982314510002,107.33209725000052,54410.35018704 2024-09-14,17:14:03.000,258,11045707,-795,0,1726334042,12689.989050819997,107.31094986000244,54410.53883928 2024-09-14,17:14:04.000,258,11045726,-795,0,1726334043,12690.056413919992,107.22636030000285,54410.510890800004 2024-09-14,17:14:05.000,258,11045717,-795,0,1726334044,12690.056413919992,107.16291813000134,54410.57377488001 2024-09-14,17:14:06.000,258,11045725,-795,0,1726334045,12690.029468679997,107.08537770000112,54410.55980064 2024-09-14,17:14:07.000,258,11045723,-795,0,1726334046,12689.982314510002,107.02898465999897,54410.580762000005 2024-09-14,17:14:08.000,258,11045692,-795,0,1726334047,12689.894742479992,106.96554249000474,54410.48992944 2024-09-14,17:14:09.000,258,11045714,-795,0,1726334048,12689.847588309996,106.90210032000323,54410.45499384001 2024-09-14,17:14:10.000,258,11045715,-795,0,1726334049,12689.773488899991,106.84570728000108,54410.44800672 2024-09-14,17:14:11.000,258,11045716,-795,0,1726334050,12689.67918056,106.78931423999893,54410.510890800004 2024-09-14,17:14:12.000,258,11045737,-795,0,1726334051,12689.65897163,106.7117738099987,54410.531852160006 2024-09-14,17:14:13.000,258,11045743,-795,0,1726334052,12689.57813591,106.69062642000063,54410.60172336001 2024-09-14,17:14:14.000,258,11045759,-795,0,1726334053,12689.34910136999,106.71882293999806,54410.413071120005 2024-09-14,17:14:15.000,258,11045705,-795,0,1726334054,12689.281738269994,106.63423337999848,54410.48992944 2024-09-14,17:14:16.000,258,11045700,-795,0,1726334055,12689.200902549994,106.64833164000447,54410.55980064 2024-09-14,17:14:17.000,258,11045701,-795,0,1726334056,12689.126803139989,106.56374208000489,54410.58774912 2024-09-14,17:14:18.000,258,11045753,-795,0,1726334057,12688.998813249993,106.56374208000489,54410.56678776 2024-09-14,17:14:19.000,258,11045670,-795,0,1726334058,12688.938186459993,106.52849643000081,54410.50390368001 2024-09-14,17:14:20.000,258,11045697,-795,0,1726334059,12688.816932879992,106.45800512999995,54410.510890800004 2024-09-14,17:14:21.000,258,11045732,-795,0,1726334060,12688.722624540002,106.42275948000315,54410.42005824 2024-09-14,17:14:22.000,258,11045662,-795,0,1726334061,12688.594634649991,106.35226818000228,54410.37813552 2024-09-14,17:14:23.000,258,11045730,-795,0,1726334062,12688.45317213999,106.35931731000164,54410.3012772 2024-09-14,17:14:24.000,258,11045729,-795,0,1726334063,12688.41949059,106.31702252999821,54410.26634160001 2024-09-14,17:14:25.000,258,11045732,-795,0,1726334064,12688.345391179995,106.30997339999885,54410.294290080004 2024-09-14,17:14:26.000,258,11045677,-795,0,1726334065,12688.3588638,106.29587514000013,54410.33621280001 2024-09-14,17:14:27.000,258,11045686,-795,0,1726334066,12688.29823701,106.2676786200027,54410.28730296001 2024-09-14,17:14:28.000,258,11045728,-795,0,1726334067,12688.29823701,106.22538383999927,54410.25935448 2024-09-14,17:14:29.000,258,11045720,-795,0,1726334068,12688.33191855999,106.16194166999776,54410.26634160001 2024-09-14,17:14:30.000,258,11045688,-795,0,1726334069,12688.29150069999,106.12669602000096,54410.21743176001 2024-09-14,17:14:31.000,258,11045636,-795,0,1726334070,12688.23761022,106.08440124000481,54410.07070224001 2024-09-14,17:14:32.000,258,11045744,-795,0,1726334071,12688.264555459995,106.0562047200001,54410.056728 2024-09-14,17:14:33.000,258,11045696,-795,0,1726334072,12688.264555459995,106.01390994000394,54409.97288256001 2024-09-14,17:14:34.000,258,11045711,-795,0,1726334073,12688.19719236,105.98571341999923,54409.93794696 2024-09-14,17:14:35.000,258,11045732,-795,0,1726334074,12688.25781915,105.95751690000179,54409.99384392 2024-09-14,17:14:36.000,258,11045730,-795,0,1726334075,12688.27802808,105.92227124999772,54409.840127280004 2024-09-14,17:14:37.000,258,11045706,-795,0,1726334076,12688.244346529995,105.92932038000436,54409.958908320004 2024-09-14,17:14:38.000,258,11045674,-795,0,1726334077,12688.17024711999,105.88702560000092,54409.85410152001 2024-09-14,17:14:39.000,258,11045697,-795,0,1726334078,12688.163510809994,105.82358342999942,54409.81916592 2024-09-14,17:14:40.000,258,11045724,-795,0,1726334079,12688.143301879994,105.76014125999791,54409.81916592 2024-09-14,17:14:41.000,258,11045678,-795,0,1726334080,12688.10962032999,105.72489561000111,54409.861088640006 2024-09-14,17:14:42.000,258,11045698,-795,0,1726334081,12688.042257229994,105.68964996000432,54409.72833336 2024-09-14,17:14:43.000,258,11045696,-795,0,1726334082,12687.941212579994,105.62620779000281,54409.65846216 2024-09-14,17:14:44.000,258,11045693,-795,0,1726334083,12687.961421509994,105.58391300999938,54409.58859096 2024-09-14,17:14:45.000,258,11045675,-795,0,1726334084,12687.900794719993,105.50637257999915,54409.672436400004 2024-09-14,17:14:46.000,258,11045650,-795,0,1726334085,12687.846904239988,105.49227432000043,54409.54666824001 2024-09-14,17:14:47.000,258,11045673,-795,0,1726334086,12687.772804829998,105.49227432000043,54409.525706880006 2024-09-14,17:14:48.000,258,11045759,-795,0,1726334087,12687.631342319997,105.47817606000172,54409.574616720005 2024-09-14,17:14:49.000,258,11045659,-795,0,1726334088,12687.550506599997,105.38653737000277,54409.48378416 2024-09-14,17:14:50.000,258,11045699,-795,0,1726334089,12687.597660769992,105.40768476000085,54409.63051368 2024-09-14,17:14:51.000,258,11045727,-795,0,1726334090,12687.577451839992,105.34424258999934,54409.65846216 2024-09-14,17:14:52.000,258,11045705,-795,0,1726334091,12687.483143500001,105.28784955000447,54409.623526560004 2024-09-14,17:14:53.000,258,11045742,-795,0,1726334092,12687.456198259992,105.29489868000383,54409.53968112 2024-09-14,17:14:54.000,258,11045658,-795,0,1726334093,12687.34168099,105.21030912000424,54409.309106160006 2024-09-14,17:14:55.000,258,11045673,-795,0,1726334094,12687.32147206,105.14686695000273,54409.3929516 2024-09-14,17:14:56.000,258,11045700,-795,0,1726334095,12687.287790509996,105.15391608000209,54409.38596448 2024-09-14,17:14:57.000,258,11045717,-795,0,1726334096,12687.274317889991,105.1045721699993,54409.35102888001 2024-09-14,17:14:58.000,258,11045761,-795,0,1726334097,12687.17327323999,105.18211259999953,54409.31609328 2024-09-14,17:14:59.000,258,11045696,-795,0,1726334098,12687.18000955,105.03408086999843,54409.31609328 2024-09-14,17:15:00.000,258,11045698,-795,0,1726334099,12687.126119069995,105.01293348000036,54409.3929516 2024-09-14,17:15:01.000,258,11045708,-795,0,1726334100,12687.09243751999,104.9706387000042,54409.358016000006 2024-09-14,17:15:02.000,258,11045689,-795,0,1726334101,12686.984656559995,104.94949130999885,54409.190325120006 2024-09-14,17:15:03.000,258,11045671,-795,0,1726334102,12686.89034821999,104.88604914000462,54409.1484024 2024-09-14,17:15:04.000,258,11045741,-795,0,1726334103,12686.822985119994,104.83670523000183,54409.05756984 2024-09-14,17:15:05.000,258,11045702,-795,0,1726334104,12686.809512499989,104.73801741000352,54409.04359560001 2024-09-14,17:15:06.000,258,11045662,-755,0,1726334105,12686.735413089998,104.70982088999881,54409.001672880004 2024-09-14,17:15:07.000,258,11045733,-795,0,1726334106,12686.708467849989,104.65342785000394,54408.903853200005 2024-09-14,17:15:08.000,258,11045665,-795,0,1726334107,12686.627632129988,104.60408394000115,54408.8689176 2024-09-14,17:15:09.000,258,11045678,-795,0,1726334108,12686.661313679993,104.58293655000307,54408.89686608001 2024-09-14,17:15:10.000,258,11045674,-795,0,1726334109,12686.513114859998,104.58998568000243,54408.854943360006 2024-09-14,17:15:11.000,258,11045713,-795,0,1726334110,12686.506378550002,104.53359264000028,54408.88987896 2024-09-14,17:15:12.000,258,11045706,-795,0,1726334111,12686.459224379993,104.48424873000477,54408.87590472001 2024-09-14,17:15:13.000,258,11045658,-795,0,1726334112,12686.418806519992,104.43490482000198,54408.79904640001 2024-09-14,17:15:14.000,258,11045683,-795,0,1726334113,12686.317761869992,104.42080656000326,54408.75712368001 2024-09-14,17:15:15.000,258,11045736,-795,0,1726334114,12686.216717219992,104.36441352000111,54408.65231688 2024-09-14,17:15:16.000,258,11045693,-795,0,1726334115,12686.196508289991,104.3009713499996,54408.75712368001 2024-09-14,17:15:17.000,258,11045722,-795,0,1726334116,12686.203244600001,104.25867657000344,54408.617381280004 2024-09-14,17:15:18.000,258,11045634,-795,0,1726334117,12686.02136423,104.27277483000216,54408.498600240004 2024-09-14,17:15:19.000,258,11045645,-795,0,1726334118,12686.01462791999,104.20933266000065,54408.58943280001 2024-09-14,17:15:20.000,258,11045723,-795,0,1726334119,12685.92031958,104.20933266000065,54408.38680632 2024-09-14,17:15:21.000,258,11045713,-795,0,1726334120,12685.906846959995,104.21638179000001,54408.65930400001 2024-09-14,17:15:22.000,258,11045690,-795,0,1726334121,12685.83274754999,104.27982396000152,54408.72218808 2024-09-14,17:15:23.000,258,11045681,-795,0,1726334122,12685.77212075999,104.3009713499996,54408.63135552001 2024-09-14,17:15:24.000,258,11045720,-795,0,1726334123,12685.71149396999,104.25867657000344,54408.568471440005 2024-09-14,17:15:25.000,258,11045678,-795,0,1726334124,12685.73843921,104.2657257000028,54408.57545856 2024-09-14,17:15:26.000,258,11045635,-795,0,1726334125,12685.657603489999,104.28687309000088,54408.54052296001 2024-09-14,17:15:27.000,258,11045687,-795,0,1726334126,12685.563295149994,104.25867657000344,54408.61039416001 2024-09-14,17:15:28.000,258,11045717,-795,0,1726334127,12685.435305259998,104.30802047999896,54408.3798192 2024-09-14,17:15:29.000,258,11045715,-795,0,1726334128,12685.428568949988,104.3009713499996,54408.309948 2024-09-14,17:15:30.000,258,11045714,-795,0,1726334129,12685.408360019988,104.32211873999768,54408.35885784 2024-09-14,17:15:31.000,258,11045677,-795,0,1726334130,12685.435305259998,104.35031526000239,54408.26802528 2024-09-14,17:15:32.000,258,11045722,-795,0,1726334131,12685.394887399998,104.40670830000454,54408.43571616 2024-09-14,17:15:33.000,258,11045686,-795,0,1726334132,12685.388151089988,104.4137574300039,54408.39379344001 2024-09-14,17:15:34.000,258,11045696,-795,0,1726334133,12685.273633819997,104.39261003999854,54408.233089680005 2024-09-14,17:15:35.000,258,11045701,-795,0,1726334134,12685.327524300003,104.35736439000175,54408.21911544 2024-09-14,17:15:36.000,258,11045722,-795,0,1726334135,12685.239952269993,104.39261003999854,54408.20514120001 2024-09-14,17:15:37.000,258,11045711,-795,0,1726334136,12685.273633819997,104.35736439000175,54408.21911544 2024-09-14,17:15:38.000,258,11045756,-795,0,1726334137,12685.206270720002,104.37851177999983,54408.330909360004 2024-09-14,17:15:39.000,258,11045713,-795,0,1726334138,12685.266897510002,104.3009713499996,54408.184179840006 2024-09-14,17:15:40.000,258,11045708,-795,0,1726334139,12685.192798099997,104.31506960999832,54408.15623136001 2024-09-14,17:15:41.000,258,11045696,-795,0,1726334140,12685.172589169997,104.27982396000152,54408.02347608 2024-09-14,17:15:42.000,258,11045660,-795,0,1726334141,12685.105226070002,104.32916787000431,54407.9256564 2024-09-14,17:15:43.000,258,11045742,-795,0,1726334142,12685.085017140002,104.28687309000088,54408.14225712 2024-09-14,17:15:44.000,258,11045663,-795,0,1726334143,12685.037862969992,104.32211873999768,54408.05841168001 2024-09-14,17:15:45.000,258,11045706,-795,0,1726334144,12685.085017140002,104.25162744000409,54408.12129576 2024-09-14,17:15:46.000,258,11045677,-795,0,1726334145,12685.044599280001,104.3009713499996,54408.17719272001 2024-09-14,17:15:47.000,258,11045733,-795,0,1726334146,12685.078280829992,104.28687309000088,54408.1003344 2024-09-14,17:15:48.000,258,11045663,-795,0,1726334147,12685.058071899992,104.27982396000152,54408.114308640004 2024-09-14,17:15:49.000,258,11045690,-795,0,1726334148,12685.051335589997,104.23752917999809,54408.351870720006 2024-09-14,17:15:50.000,258,11045606,-795,0,1726334149,12684.936818319991,104.25162744000409,54408.02347608 2024-09-14,17:15:51.000,258,11045736,-795,0,1726334150,12685.010917729996,104.20933266000065,54408.00950184001 2024-09-14,17:15:52.000,258,11045687,-795,0,1726334151,12684.990708799996,104.21638179000001,54408.04443744 2024-09-14,17:15:53.000,258,11045686,-795,0,1726334152,12684.963763560001,104.21638179000001,54407.82084960001 2024-09-14,17:15:54.000,258,11045688,-795,0,1726334153,12684.916609389991,104.2657257000028,54408.05142456 2024-09-14,17:15:55.000,258,11045711,-795,0,1726334154,12685.004181420001,104.30802047999896,54408.135270000006 2024-09-14,17:15:56.000,258,11045697,-795,0,1726334155,12684.997445109992,104.35031526000239,54408.14225712 2024-09-14,17:15:57.000,258,11045682,-795,0,1726334156,12684.957027249991,104.33621700000367,54408.07937304 2024-09-14,17:15:58.000,258,11045639,-795,0,1726334157,12684.88292784,104.38556090999919,54408.02347608 2024-09-14,17:15:59.000,258,11045655,-795,0,1726334158,12684.889664149996,104.42785569000262,54408.09334728 2024-09-14,17:16:00.000,258,11045708,-795,0,1726334159,12684.869455219996,104.48424873000477,54408.302960880006 2024-09-14,17:16:01.000,258,11045703,-795,0,1726334160,12684.77514687999,104.54064176999964,54407.995527600004 2024-09-14,17:16:02.000,258,11045700,-795,0,1726334161,12684.727992709995,104.61818219999986,54408.0304632 2024-09-14,17:16:03.000,258,11045684,-795,0,1726334162,12684.67410222999,104.68162437000137,54407.95360488 2024-09-14,17:16:04.000,258,11045707,-795,0,1726334163,12684.62021175,104.73801741000352,54407.91168216 2024-09-14,17:16:05.000,258,11045741,-795,0,1726334164,12684.57979389,104.84375436000118,54408.065398800005 2024-09-14,17:16:06.000,258,11045694,-795,0,1726334165,12684.5191671,104.9071965300027,54408.065398800005 2024-09-14,17:16:07.000,258,11045650,-795,0,1726334166,12684.546112339995,104.92834392000077,54408.08636016001 2024-09-14,17:16:08.000,258,11045701,-795,0,1726334167,12684.49222185999,104.97768783000356,54408.14225712 2024-09-14,17:16:09.000,258,11045673,-795,0,1726334168,12684.505694479994,105.02703173999907,54408.17719272001 2024-09-14,17:16:10.000,258,11045666,-795,0,1726334169,12684.344023039994,105.03408086999843,54408.016488960006 2024-09-14,17:16:11.000,258,11045710,-795,0,1726334170,12684.303605179994,105.03408086999843,54408.14924424 2024-09-14,17:16:12.000,258,11045723,-795,0,1726334171,12684.323814109994,105.01293348000036,54408.016488960006 2024-09-14,17:16:13.000,258,11045717,-795,0,1726334172,12684.337286729999,105.03408086999843,54407.98854048001 2024-09-14,17:16:14.000,258,11045653,-795,0,1726334173,12684.195824219998,105.07637565000186,54407.90469504 2024-09-14,17:16:15.000,258,11045674,-795,0,1726334174,12684.162142669993,105.11162129999866,54407.799888240006 2024-09-14,17:16:16.000,258,11045671,-795,0,1726334175,12684.074570639998,105.20325999000488,54407.730017040005 2024-09-14,17:16:17.000,258,11045696,-795,0,1726334176,12684.040889089993,105.23850564000168,54407.86277232 2024-09-14,17:16:18.000,258,11045716,-795,0,1726334177,12684.027416470002,105.3160460700019,54407.91168216 2024-09-14,17:16:19.000,258,11045660,-795,0,1726334178,12683.993734919997,105.4147338900002,54407.90469504 2024-09-14,17:16:20.000,258,11045674,-755,0,1726334179,12683.953317059997,105.47112693000236,54407.967579120006 2024-09-14,17:16:21.000,258,11045720,-795,0,1726334180,12683.933108129997,105.54866736000258,54407.967579120006 2024-09-14,17:16:22.000,258,11045673,-795,0,1726334181,12683.859008719992,105.54866736000258,54407.90469504 2024-09-14,17:16:23.000,258,11045679,-795,0,1726334182,12683.791645619996,105.5980112699981,54407.70905568 2024-09-14,17:16:24.000,258,11045681,-795,0,1726334183,12683.771436689996,105.62620779000281,54407.72302992001 2024-09-14,17:16:25.000,258,11045700,-795,0,1726334184,12683.784909310001,105.64735518000089,54407.86975944001 2024-09-14,17:16:26.000,258,11045737,-795,0,1726334185,12683.710809899996,105.69669909000368,54407.84181096001 2024-09-14,17:16:27.000,258,11045688,-795,0,1726334186,12683.68386466,105.76014125999791,54407.88373368 2024-09-14,17:16:28.000,258,11045716,-795,0,1726334187,12683.677128349991,105.7742395200039,54407.89072080001 2024-09-14,17:16:29.000,258,11045720,-795,0,1726334188,12683.629974179996,105.78833778000262,54408.0304632 2024-09-14,17:16:30.000,258,11045684,-795,0,1726334189,12683.609765249996,105.83768168999813,54407.98155336 2024-09-14,17:16:31.000,258,11045686,-795,0,1726334190,12683.55587476999,105.8729273400022,54407.9256564 2024-09-14,17:16:32.000,258,11045713,-795,0,1726334191,12683.51545690999,105.8729273400022,54407.91866928001 2024-09-14,17:16:33.000,258,11045671,-795,0,1726334192,12683.4413575,105.88702560000092,54407.81386248 2024-09-14,17:16:34.000,258,11045685,-795,0,1726334193,12683.326840229995,105.91522211999836,54407.62521024001 2024-09-14,17:16:35.000,258,11045707,-795,0,1726334194,12683.37399439999,105.97866428999987,54407.848798080006 2024-09-14,17:16:36.000,258,11045673,-795,0,1726334195,12683.32010392,105.97161516000051,54407.827836720004 2024-09-14,17:16:37.000,258,11045714,-795,0,1726334196,12683.19211402999,106.0562047200001,54407.66713296 2024-09-14,17:16:38.000,258,11045677,-795,0,1726334197,12683.057387829998,106.10554863000289,54407.73700416 2024-09-14,17:16:39.000,258,11045738,-795,0,1726334198,12682.996761039998,106.14784340999904,54407.75796552 2024-09-14,17:16:40.000,258,11045685,-795,0,1726334199,12682.915925319998,106.20423645000119,54407.70905568 2024-09-14,17:16:41.000,258,11045678,-795,0,1726334200,12682.828353290002,106.26062949000334,54407.681107200005 2024-09-14,17:16:42.000,258,11045685,-795,0,1726334201,12682.814880669997,106.32407166000485,54407.611236000004 2024-09-14,17:16:43.000,258,11045668,-795,0,1726334202,12682.686890780002,106.38046469999972,54407.562326160005 2024-09-14,17:16:44.000,258,11045668,-795,0,1726334203,12682.659945539992,106.35931731000164,54407.562326160005 2024-09-14,17:16:45.000,258,11045666,-795,0,1726334204,12682.639736609992,106.4016120899978,54407.5413648 2024-09-14,17:16:46.000,258,11045686,-795,0,1726334205,12682.579109819992,106.42275948000315,54407.562326160005 2024-09-14,17:16:47.000,258,11045741,-795,0,1726334206,12682.552164579996,106.48620165000466,54407.52040344 2024-09-14,17:16:48.000,258,11045714,-795,0,1726334207,12682.538691959991,106.55669294999825,54407.50642920001 2024-09-14,17:16:49.000,258,11045727,-795,0,1726334208,12682.457856239991,106.5778403400036,54407.48546784001 2024-09-14,17:16:50.000,258,11045729,-795,0,1726334209,12682.39722944999,106.56374208000489,54407.443545120004 2024-09-14,17:16:51.000,258,11045684,-795,0,1726334210,12682.451119929996,106.6130859900004,54407.59726176 2024-09-14,17:16:52.000,258,11045671,-795,0,1726334211,12682.309657419995,106.67652816000191,54407.33873832001 2024-09-14,17:16:53.000,258,11045753,-795,0,1726334212,12682.390493139996,106.66242990000319,54407.4714936 2024-09-14,17:16:54.000,258,11045715,-795,0,1726334213,12682.38375683,106.69767554999999,54407.492454960004 2024-09-14,17:16:55.000,258,11045657,-795,0,1726334214,12682.34333897,106.7258720700047,54407.394635280005 2024-09-14,17:16:56.000,258,11045701,-795,0,1726334215,12682.34333897,106.73292120000406,54407.35969968 2024-09-14,17:16:57.000,258,11045665,-795,0,1726334216,12682.269239559995,106.80341249999765,54407.26188 2024-09-14,17:16:58.000,258,11045689,-795,0,1726334217,12682.269239559995,106.83160902000236,54407.14309896 2024-09-14,17:16:59.000,258,11045691,-795,0,1726334218,12682.417438379991,106.99373901000217,54407.21995728001 2024-09-14,17:17:00.000,258,11045694,-795,0,1726334219,12682.410702069996,106.96554249000474,54407.464506480006 2024-09-14,17:17:01.000,258,11045708,-795,0,1726334220,12682.40396576,107.00078814000153,54407.42258376 2024-09-14,17:17:02.000,258,11045676,-795,0,1726334221,12682.350075279996,106.97964075000345,54407.30380272 2024-09-14,17:17:03.000,258,11045671,-795,0,1726334222,12682.26250325,107.00783727000089,54407.19899592001 2024-09-14,17:17:04.000,258,11045702,-795,0,1726334223,12682.17493121999,106.95144422999874,54407.23393152 2024-09-14,17:17:05.000,258,11045709,-795,0,1726334224,12682.09409549999,106.93029684000066,54407.226944400005 2024-09-14,17:17:06.000,258,11045695,-795,0,1726334225,12682.09409549999,106.9584933599981,54407.24091864 2024-09-14,17:17:07.000,258,11045684,-795,0,1726334226,12682.05367763999,106.9725916200041,54407.178034560005 2024-09-14,17:17:08.000,258,11045659,-795,0,1726334227,12681.966105609994,106.95144422999874,54407.108163360004 2024-09-14,17:17:09.000,258,11045736,-795,0,1726334228,12681.912215129989,106.96554249000474,54406.99636944 2024-09-14,17:17:10.000,258,11045697,-755,0,1726334229,12681.932424059989,107.02193552999961,54407.06624064 2024-09-14,17:17:11.000,258,11045719,-795,0,1726334230,12681.885269889994,107.09242683000048,54407.14309896 2024-09-14,17:17:12.000,258,11045675,-795,0,1726334231,12681.817906789998,107.14881987000263,54407.14309896 2024-09-14,17:17:13.000,258,11045684,-795,0,1726334232,12681.696653209998,107.15586900000199,54407.00335656001 2024-09-14,17:17:14.000,258,11045704,-795,0,1726334233,12681.656235349998,107.21226204000413,54406.989382320004 2024-09-14,17:17:15.000,258,11045706,-795,0,1726334234,12681.676444279998,107.2193111700035,54407.07322776 2024-09-14,17:17:16.000,258,11045712,-795,0,1726334235,12681.636026419998,107.22636030000285,54407.0173308 2024-09-14,17:17:17.000,258,11045756,-795,0,1726334236,12681.548454390002,107.15586900000199,54406.92649824 2024-09-14,17:17:18.000,258,11045632,-795,0,1726334237,12681.487827600002,107.15586900000199,54406.66797480001 2024-09-14,17:17:19.000,258,11045729,-795,0,1726334238,12681.521509149992,107.12767248000455,54406.8077172 2024-09-14,17:17:20.000,258,11045713,-795,0,1726334239,12681.427200810002,107.06423031000304,54406.793742960006 2024-09-14,17:17:21.000,258,11045653,-795,0,1726334240,12681.279001989991,107.08537770000112,54406.70989752 2024-09-14,17:17:22.000,258,11045700,-795,0,1726334241,12681.110594239995,107.09947595999984,54406.772781600004 2024-09-14,17:17:23.000,258,11045721,-795,0,1726334242,12680.85461445999,107.19111464999878,54406.75880736 2024-09-14,17:17:24.000,258,11045679,-795,0,1726334243,12680.699679329999,107.34619550999923,54406.70989752 2024-09-14,17:17:25.000,258,11045721,-795,0,1726334244,12680.612107299989,107.53652202000376,54406.81470432001 2024-09-14,17:17:26.000,258,11045660,-795,0,1726334245,12680.585162059993,107.64225897000142,54406.74483312001 2024-09-14,17:17:27.000,258,11045751,-795,0,1726334246,12680.457172169998,107.78324157000316,54406.65400056 2024-09-14,17:17:28.000,258,11045731,-795,0,1726334247,12680.457172169998,107.73389766000037,54406.73085888 2024-09-14,17:17:29.000,258,11045691,-795,0,1726334248,12680.416754309997,107.78324157000316,54406.53521952 2024-09-14,17:17:30.000,258,11045698,-795,0,1726334249,12680.436963239998,107.79029070000252,54406.61906496001 2024-09-14,17:17:31.000,258,11045712,-795,0,1726334250,12680.443699549993,107.84668374000466,54406.64701344001 2024-09-14,17:17:32.000,258,11045750,-795,0,1726334251,12680.457172169998,107.83963460999803,54406.556180880005 2024-09-14,17:17:33.000,258,11045687,-795,0,1726334252,12680.376336449997,107.92422417000489,54406.66797480001 2024-09-14,17:17:34.000,258,11045701,-795,0,1726334253,12680.288764420002,107.94537156000297,54406.54220664 2024-09-14,17:17:35.000,258,11045687,-795,0,1726334254,12680.214665009997,107.98061720999976,54406.52124528 2024-09-14,17:17:36.000,258,11045681,-795,0,1726334255,12680.214665009997,108.03701025000191,54406.50028392001 2024-09-14,17:17:37.000,258,11045681,-795,0,1726334256,12680.174247149997,108.06520676999935,54406.48630968 2024-09-14,17:17:38.000,258,11045709,-795,0,1726334257,12680.106884050001,108.07225589999871,54406.36752864 2024-09-14,17:17:39.000,258,11045718,-795,0,1726334258,12680.086675120001,108.05815763999999,54406.4234256 2024-09-14,17:17:40.000,258,11045674,-795,0,1726334259,12680.073202499996,108.05815763999999,54406.30464456 2024-09-14,17:17:41.000,258,11045640,-795,0,1726334260,12680.0058394,108.1215998100015,54406.29765744 2024-09-14,17:17:42.000,258,11045645,-795,0,1726334261,12679.951948919996,108.12864894000086,54406.234773359996 2024-09-14,17:17:43.000,258,11045705,-795,0,1726334262,12679.81722271999,108.19914024000173,54406.08804384 2024-09-14,17:17:44.000,258,11045636,-795,0,1726334263,12679.8037501,108.27668067000195,54406.09503096001 2024-09-14,17:17:45.000,258,11045668,-795,0,1726334264,12679.790277479995,108.3189754499981,54406.1090052 2024-09-14,17:17:46.000,258,11045721,-795,0,1726334265,12679.749859619995,108.35422110000218,54406.24176048001 2024-09-14,17:17:47.000,258,11045719,-795,0,1726334266,12679.709441759995,108.38241761999961,54406.2487476 2024-09-14,17:17:48.000,258,11045670,-795,0,1726334267,12679.61513341999,108.38241761999961,54406.1090052 2024-09-14,17:17:49.000,258,11045635,-795,0,1726334268,12679.547770319994,108.43881066000176,54406.01817264 2024-09-14,17:17:50.000,258,11045673,-795,0,1726334269,12679.57471555999,108.39651587999833,54406.02515976001 2024-09-14,17:17:51.000,258,11045672,-795,0,1726334270,12679.527561389994,108.43881066000176,54405.91336584 2024-09-14,17:17:52.000,258,11045673,-795,0,1726334271,12679.547770319994,108.41766327000369,54405.91336584 2024-09-14,17:17:53.000,258,11045678,-795,0,1726334272,12679.487143529994,108.43881066000176,54405.836507520005 2024-09-14,17:17:54.000,258,11045669,-795,0,1726334273,12679.520825079999,108.49520370000391,54405.766636320004 2024-09-14,17:17:55.000,258,11045741,-795,0,1726334274,12679.53429769999,108.51635109000199,54405.94830144001 2024-09-14,17:17:56.000,258,11045673,-795,0,1726334275,12679.561242939999,108.52340022000135,54405.99721128001 2024-09-14,17:17:57.000,258,11045654,-795,0,1726334276,12679.507352459994,108.55159673999879,54406.01118552 2024-09-14,17:17:58.000,258,11045679,-795,0,1726334277,12679.480407219999,108.56569500000478,54405.836507520005 2024-09-14,17:17:59.000,258,11045648,-795,0,1726334278,12679.460198289999,108.59389152000222,54405.82952040001 2024-09-14,17:18:00.000,258,11045638,-795,0,1726334279,12679.439989359998,108.62913716999901,54405.7945848 2024-09-14,17:18:01.000,258,11045690,-795,0,1726334280,12679.406307809993,108.6150389100003,54405.7945848 2024-09-14,17:18:02.000,258,11045672,-795,0,1726334281,12679.453461979989,108.64323542999773,54405.7945848 2024-09-14,17:18:03.000,258,11045662,-795,0,1726334282,12679.426516739994,108.65733369000372,54405.74567496 2024-09-14,17:18:04.000,258,11045709,-795,0,1726334283,12679.426516739994,108.69257934000052,54405.7247136 2024-09-14,17:18:05.000,258,11045670,-795,0,1726334284,12679.446725669994,108.75602151000203,54405.787597680006 2024-09-14,17:18:06.000,258,11045641,-795,0,1726334285,12679.426516739994,108.75602151000203,54405.80855904001 2024-09-14,17:18:07.000,258,11045661,-795,0,1726334286,12679.399571499998,108.81946368000354,54405.899391599996 2024-09-14,17:18:08.000,258,11045692,-795,0,1726334287,12679.365889949993,108.8265128100029,54405.75266208 2024-09-14,17:18:09.000,258,11045675,-795,0,1726334288,12679.258108989998,108.83356194000226,54405.80157192 2024-09-14,17:18:10.000,258,11045671,-795,0,1726334289,12679.291790539988,108.91815150000184,54405.94131432 2024-09-14,17:18:11.000,258,11045664,-795,0,1726334290,12679.258108989998,108.95339714999864,54405.92035296 2024-09-14,17:18:12.000,258,11045687,-795,0,1726334291,12679.204218509993,108.960446279998,54405.89240448 2024-09-14,17:18:13.000,258,11045640,-795,0,1726334292,12679.136855409997,108.98864280000271,54405.82253328 2024-09-14,17:18:14.000,258,11045701,-795,0,1726334293,12679.056019689997,109.06618323000293,54405.70375224 2024-09-14,17:18:15.000,258,11045668,-795,0,1726334294,12678.981920279992,109.0732323600023,54405.77362344 2024-09-14,17:18:16.000,258,11045661,-795,0,1726334295,12678.981920279992,109.15782192000188,54405.69676512 2024-09-14,17:18:17.000,258,11045719,-795,0,1726334296,12678.948238730001,109.18601843999932,54405.85746888001 2024-09-14,17:18:18.000,258,11045659,-795,0,1726334297,12678.901084559991,109.22831322000275,54405.731700719996 2024-09-14,17:18:19.000,258,11045685,-795,0,1726334298,12678.874139319996,109.22126409000339,54405.668816640005 2024-09-14,17:18:20.000,258,11045674,-795,0,1726334299,12678.921293489992,109.31290278000233,54405.899391599996 2024-09-14,17:18:21.000,258,11045708,-795,0,1726334300,12678.907820870001,109.41159060000064,54405.85746888001 2024-09-14,17:18:22.000,258,11045650,-795,0,1726334301,12678.82698515,109.46093451000343,54405.80157192 2024-09-14,17:18:23.000,258,11045648,-795,0,1726334302,12678.800039909991,109.46093451000343,54405.82253328 2024-09-14,17:18:24.000,258,11045629,-795,0,1726334303,12678.752885739996,109.43978711999807,54405.61291968001 2024-09-14,17:18:25.000,258,11045677,-795,0,1726334304,12678.813512529996,109.48913103000086,54405.70375224 2024-09-14,17:18:26.000,258,11045679,-795,0,1726334305,12678.847194080001,109.56667146000109,54405.75964920001 2024-09-14,17:18:27.000,258,11045715,-795,0,1726334306,12678.800039909991,109.6301136300026,54405.60593256 2024-09-14,17:18:28.000,258,11045691,-795,0,1726334307,12678.779830979991,109.6653592799994,54405.7945848 2024-09-14,17:18:29.000,258,11045695,-795,0,1726334308,12678.820248839991,109.73585058000026,54405.864456 2024-09-14,17:18:30.000,258,11045648,-795,0,1726334309,12678.793303599996,109.79929275000177,54405.787597680006 2024-09-14,17:18:31.000,258,11045690,-795,0,1726334310,12678.800039909991,109.84158752999792,54405.836507520005 2024-09-14,17:18:32.000,258,11045719,-795,0,1726334311,12678.779830979991,109.88388231000135,54405.75266208 2024-09-14,17:18:33.000,258,11045633,-795,0,1726334312,12678.75962204999,109.88388231000135,54405.717726480005 2024-09-14,17:18:34.000,258,11045715,-795,0,1726334313,12678.75962204999,109.91207882999879,54405.94830144001 2024-09-14,17:18:35.000,258,11045634,-795,0,1726334314,12678.78656729,109.90502969999943,54405.787597680006 2024-09-14,17:18:36.000,258,11045687,-795,0,1726334315,12678.82698515,109.91207882999879,54405.864456 2024-09-14,17:18:37.000,258,11045747,-795,0,1726334316,12678.800039909991,109.96142274000158,54405.864456 2024-09-14,17:18:38.000,258,11045683,-795,0,1726334317,12678.75962204999,110.0742088199986,54405.619906800006 2024-09-14,17:18:39.000,258,11045637,-795,0,1726334318,12678.813512529996,110.10240534000332,54405.899391599996 2024-09-14,17:18:40.000,258,11045708,-795,0,1726334319,12678.813512529996,110.10240534000332,54405.92035296 2024-09-14,17:18:41.000,258,11045681,-795,0,1726334320,12678.793303599996,110.15879837999819,54405.90637872001 2024-09-14,17:18:42.000,258,11045703,-795,0,1726334321,12678.820248839991,110.14470011999947,54405.98323704 2024-09-14,17:18:43.000,258,11045689,-795,0,1726334322,12678.793303599996,110.16584751000482,54405.90637872001 2024-09-14,17:18:44.000,258,11045680,-795,0,1726334323,12678.82698515,110.17289664000418,54405.9692628 2024-09-14,17:18:45.000,258,11045676,-795,0,1726334324,12678.76635836,110.20814229000098,54406.12996656 2024-09-14,17:18:46.000,258,11045647,-795,0,1726334325,12678.820248839991,110.15879837999819,54405.99022416 2024-09-14,17:18:47.000,258,11045716,-795,0,1726334326,12678.75962204999,110.20814229000098,54405.84349464 2024-09-14,17:18:48.000,258,11045655,-795,0,1726334327,12678.752885739996,110.22928967999906,54405.87843024001 2024-09-14,17:18:49.000,258,11045690,-795,0,1726334328,12678.7259405,110.27158446000249,54405.74567496 2024-09-14,17:18:50.000,258,11045738,-795,0,1726334329,12678.68552264,110.39141966999887,54405.90637872001 2024-09-14,17:18:51.000,258,11045658,-795,0,1726334330,12678.712467879996,110.4337144500023,54406.067082479996 2024-09-14,17:18:52.000,258,11045670,-795,0,1726334331,12678.732676809996,110.47600922999845,54406.01817264 2024-09-14,17:18:53.000,258,11045673,-795,0,1726334332,12678.68552264,110.51125488000253,54406.02515976001 2024-09-14,17:18:54.000,258,11045624,-795,0,1726334333,12678.66531371,110.55354965999868,54405.899391599996 2024-09-14,17:18:55.000,258,11045656,-795,0,1726334334,12678.712467879996,110.59584444000211,54405.99721128001 2024-09-14,17:18:56.000,258,11045700,-795,0,1726334335,12678.732676809996,110.60994270000083,54406.19983776 2024-09-14,17:18:57.000,258,11045694,-795,0,1726334336,12678.73941311999,110.69453226000041,54406.01118552 2024-09-14,17:18:58.000,258,11045698,-795,0,1726334337,12678.67878632999,110.75092530000256,54405.90637872001 2024-09-14,17:18:59.000,258,11045700,-795,0,1726334338,12678.752885739996,110.77912182,54405.955288560006 2024-09-14,17:19:00.000,258,11045668,-795,0,1726334339,12678.820248839991,110.84256399000151,54405.9692628 2024-09-14,17:19:01.000,258,11045677,-795,0,1726334340,12678.853930389996,110.96239919999789,54406.2487476 2024-09-14,17:19:02.000,258,11045636,-795,0,1726334341,12678.887611940001,111.0258413699994,54406.15092792 2024-09-14,17:19:03.000,258,11045686,-795,0,1726334342,12678.928029800001,111.06813615000283,54406.102018080004 2024-09-14,17:19:04.000,258,11045630,-795,0,1726334343,12678.921293489992,111.17387310000049,54406.18586352 2024-09-14,17:19:05.000,258,11045665,-795,0,1726334344,12679.015601829997,111.20911875000456,54406.26272184001 2024-09-14,17:19:06.000,258,11045661,-795,0,1726334345,12679.056019689997,111.25141353000072,54406.27669608 2024-09-14,17:19:07.000,258,11045700,-795,0,1726334346,12679.042547069992,111.28665918000479,54406.43041272001 2024-09-14,17:19:08.000,258,11045730,-795,0,1726334347,12679.123382789992,111.30780657000287,54406.19285064001 2024-09-14,17:19:09.000,258,11045697,-795,0,1726334348,12679.150328030002,111.36419960999774,54406.3535544 2024-09-14,17:19:10.000,258,11045600,-795,0,1726334349,12679.143591719992,111.39239613000245,54406.234773359996 2024-09-14,17:19:11.000,258,11045697,-795,0,1726334350,12679.217691129998,111.44174003999797,54406.30464456 2024-09-14,17:19:12.000,258,11045662,-795,0,1726334351,12679.204218509993,111.56862438000098,54406.34656728 2024-09-14,17:19:13.000,258,11045684,-795,0,1726334352,12679.184009579993,111.59682089999842,54406.38150288001 2024-09-14,17:19:14.000,258,11045688,-795,0,1726334353,12679.103173859992,111.695508720004,54406.3535544 2024-09-14,17:19:15.000,258,11045699,-795,0,1726334354,12679.116646479997,111.695508720004,54406.51425816 2024-09-14,17:19:16.000,258,11045657,-795,0,1726334355,12679.035810759997,111.68845959000464,54406.44438696 2024-09-14,17:19:17.000,258,11045693,-795,0,1726334356,12679.035810759997,111.681410459998,54406.46534832 2024-09-14,17:19:18.000,258,11045603,-795,0,1726334357,12678.961711349992,111.66731219999929,54406.54919376001 2024-09-14,17:19:19.000,258,11045649,-795,0,1726334358,12679.035810759997,111.66731219999929,54406.47233544 2024-09-14,17:19:20.000,258,11045695,-795,0,1726334359,12679.042547069992,111.72370524000144,54406.31163168001 2024-09-14,17:19:21.000,258,11045694,-795,0,1726334360,12679.157064339997,111.8294421899991,54406.4234256 2024-09-14,17:19:22.000,258,11045665,-795,0,1726334361,12679.109910170002,111.92813001000468,54406.458361200006 2024-09-14,17:19:23.000,258,11045693,-795,0,1726334362,12679.109910170002,112.04796522000106,54406.57714224001 2024-09-14,17:19:24.000,258,11045676,-795,0,1726334363,12679.082964929992,112.13960391,54406.57714224001 2024-09-14,17:19:25.000,258,11045630,-795,0,1726334364,12679.082964929992,112.1889478200028,54406.68194904 2024-09-14,17:19:26.000,258,11045621,-795,0,1726334365,12679.096437549997,112.22419346999959,54406.59810360001 2024-09-14,17:19:27.000,258,11045685,-795,0,1726334366,12679.062755999992,112.26648825000302,54406.54220664 2024-09-14,17:19:28.000,258,11045688,-795,0,1726334367,12679.096437549997,112.26648825000302,54406.46534832 2024-09-14,17:19:29.000,258,11045666,-795,0,1726334368,12679.069492310002,112.29468477000046,54406.605090720004 2024-09-14,17:19:30.000,258,11045698,-795,0,1726334369,12679.251372680003,112.29468477000046,54406.556180880005 2024-09-14,17:19:31.000,258,11045695,-795,0,1726334370,12679.278317919998,112.28058651000174,54406.50028392001 2024-09-14,17:19:32.000,258,11045726,-795,0,1726334371,12679.439989359998,112.29468477000046,54406.59111648 2024-09-14,17:19:33.000,258,11045714,-795,0,1726334372,12679.453461979989,112.2876356400011,54406.53521952 2024-09-14,17:19:34.000,258,11045584,-795,0,1726334373,12679.507352459994,112.35812694000197,54406.53521952 2024-09-14,17:19:35.000,258,11045589,-795,0,1726334374,12679.601660799999,112.33697955000389,54406.61906496001 2024-09-14,17:19:36.000,258,11045654,-795,0,1726334375,12679.689232829995,112.36517607000133,54406.65400056 2024-09-14,17:19:37.000,258,11045711,-795,0,1726334376,12679.749859619995,112.30173389999982,54406.68893616 2024-09-14,17:19:38.000,258,11045675,-795,0,1726334377,12679.75659592999,112.3863234599994,54406.626052080006 2024-09-14,17:19:39.000,258,11045674,-795,0,1726334378,12679.871113199995,112.32993042000453,54406.73085888 2024-09-14,17:19:40.000,258,11045667,-795,0,1726334379,12679.931739989996,112.30173389999982,54406.99636944 2024-09-14,17:19:41.000,258,11045633,-795,0,1726334380,12680.012575709996,112.30878302999918,54406.74483312001 2024-09-14,17:19:42.000,258,11045679,-795,0,1726334381,12679.97889415999,112.29468477000046,54406.674961920005 2024-09-14,17:19:43.000,258,11045677,-795,0,1726334382,12679.89805843999,112.31583215999854,54406.64701344001 2024-09-14,17:19:44.000,258,11045659,-795,0,1726334383,12679.96542154,112.36517607000133,54406.556180880005 2024-09-14,17:19:45.000,258,11045717,-795,0,1726334384,12679.91826736999,112.37222520000068,54406.83566568001 2024-09-14,17:19:46.000,258,11045712,-795,0,1726334385,12679.951948919996,112.40747085000476,54406.87060128 2024-09-14,17:19:47.000,258,11045729,-795,0,1726334386,12679.87784950999,112.41451998000412,54406.842652800005 2024-09-14,17:19:48.000,258,11045687,-795,0,1726334387,12679.871113199995,112.42156911000347,54406.8775884 2024-09-14,17:19:49.000,258,11045665,-795,0,1726334388,12679.790277479995,112.42156911000347,54406.98239520001 2024-09-14,17:19:50.000,258,11045600,-795,0,1726334389,12679.830695339995,112.45681476000027,54406.8775884 2024-09-14,17:19:51.000,258,11045699,-795,0,1726334390,12679.770068549995,112.40042171999812,54406.97540808 2024-09-14,17:19:52.000,258,11045720,-795,0,1726334391,12679.71617806999,112.42861824000283,54406.89854976 2024-09-14,17:19:53.000,258,11045692,-795,0,1726334392,12679.70270545,112.42861824000283,54406.77976872 2024-09-14,17:19:54.000,258,11045668,-795,0,1726334393,12679.709441759995,112.47796214999835,54406.772781600004 2024-09-14,17:19:55.000,258,11045686,-795,0,1726334394,12679.71617806999,112.4850112799977,54406.80073008 2024-09-14,17:19:56.000,258,11045677,-795,0,1726334395,12679.74312331,112.54140431999986,54406.82867856 2024-09-14,17:19:57.000,258,11045718,-795,0,1726334396,12679.76333224,112.58369910000329,54407.04527928 2024-09-14,17:19:58.000,258,11045660,-795,0,1726334397,12679.79701378999,112.61894475000008,54406.961433840006 2024-09-14,17:19:59.000,258,11045665,-795,0,1726334398,12679.8037501,112.54845344999922,54406.891562640005 2024-09-14,17:20:00.000,258,11045656,-795,0,1726334399,12679.830695339995,112.50615867000306,54406.80073008 2024-09-14,17:20:01.000,258,11045640,-795,0,1726334400,12679.90479475,112.49206041000434,54406.940472480004 2024-09-14,17:20:02.000,258,11045669,-795,0,1726334401,12679.91826736999,112.52025693000178,54406.87060128 2024-09-14,17:20:03.000,258,11045653,-795,0,1726334402,12680.032784639996,112.4356673700022,54407.087202 2024-09-14,17:20:04.000,258,11045715,-795,0,1726334403,12680.154038219996,112.40042171999812,54406.961433840006 2024-09-14,17:20:05.000,258,11045699,-795,0,1726334404,12680.241610249992,112.35812694000197,54406.97540808 2024-09-14,17:20:06.000,258,11045636,-795,0,1726334405,12680.295500729997,112.40747085000476,54406.89854976 2024-09-14,17:20:07.000,258,11045699,-795,0,1726334406,12680.295500729997,112.37927433000004,54406.626052080006 2024-09-14,17:20:08.000,258,11045661,-795,0,1726334407,12680.335918589997,112.42156911000347,54406.85662704 2024-09-14,17:20:09.000,258,11045723,-795,0,1726334408,12680.450435860002,112.36517607000133,54407.059253520005 2024-09-14,17:20:10.000,258,11045695,-795,0,1726334409,12680.484117409993,112.47091301999899,54407.03829216 2024-09-14,17:20:11.000,258,11045717,-795,0,1726334410,12680.531271579988,112.41451998000412,54407.03829216 2024-09-14,17:20:12.000,258,11045690,-795,0,1726334411,12680.544744199993,112.41451998000412,54407.129124720006 2024-09-14,17:20:13.000,258,11045667,-795,0,1726334412,12680.544744199993,112.41451998000412,54407.21297016 2024-09-14,17:20:14.000,258,11045694,-795,0,1726334413,12680.511062649988,112.40747085000476,54407.19899592001 2024-09-14,17:20:15.000,258,11045640,-795,0,1726334414,12680.564953129993,112.37222520000068,54407.03130504001 2024-09-14,17:20:16.000,258,11045659,-795,0,1726334415,12680.571689439988,112.3863234599994,54407.05226640001 2024-09-14,17:20:17.000,258,11045683,-795,0,1726334416,12680.585162059993,112.37222520000068,54407.07322776 2024-09-14,17:20:18.000,258,11045696,-795,0,1726334417,12680.517798959998,112.44271650000155,54406.723871760005 2024-09-14,17:20:19.000,258,11045658,-795,0,1726334418,12680.544744199993,112.45681476000027,54407.14309896 2024-09-14,17:20:20.000,258,11045663,-795,0,1726334419,12680.558216819998,112.49206041000434,54407.05226640001 2024-09-14,17:20:21.000,258,11045641,-795,0,1726334420,12680.558216819998,112.51320780000242,54406.98239520001 2024-09-14,17:20:22.000,258,11045686,-795,0,1726334421,12680.645788849994,112.52730606000114,54407.1920088 2024-09-14,17:20:23.000,258,11045704,-795,0,1726334422,12680.625579919993,112.56255170999793,54407.15008608001 2024-09-14,17:20:24.000,258,11045667,-795,0,1726334423,12680.652525159989,112.64009213999816,54407.15008608001 2024-09-14,17:20:25.000,258,11045698,-795,0,1726334424,12680.672734089989,112.597797360002,54407.38066104 2024-09-14,17:20:26.000,258,11045673,-795,0,1726334425,12680.686206709994,112.68238692000159,54407.157073200004 2024-09-14,17:20:27.000,258,11045695,-795,0,1726334426,12680.692943019989,112.68943605000095,54407.16406032 2024-09-14,17:20:28.000,258,11045712,-795,0,1726334427,12680.692943019989,112.72468169999775,54407.14309896 2024-09-14,17:20:29.000,258,11045646,-795,0,1726334428,12680.84114184,112.75992735000182,54407.02431792 2024-09-14,17:20:30.000,258,11045691,-795,0,1726334429,12680.79398766999,112.85156604000076,54407.24790576001 2024-09-14,17:20:31.000,258,11045637,-795,0,1726334430,12680.85461445999,112.87271342999884,54407.3317512 2024-09-14,17:20:32.000,258,11045672,-795,0,1726334431,12680.827669219994,112.89386082000419,54407.28982848001 2024-09-14,17:20:33.000,258,11045633,-795,0,1726334432,12680.87482338999,112.90090995000355,54407.31777696001 2024-09-14,17:20:34.000,258,11045651,-795,0,1726334433,12680.8815597,112.93615560000035,54407.1920088 2024-09-14,17:20:35.000,258,11045642,-795,0,1726334434,12680.97586803999,112.88681169000483,54407.394635280005 2024-09-14,17:20:36.000,258,11045636,-795,0,1726334435,12680.969131729995,112.90090995000355,54407.52040344 2024-09-14,17:20:37.000,258,11045685,-795,0,1726334436,12681.070176379995,112.86566429999948,54407.26188 2024-09-14,17:20:38.000,258,11045644,-795,0,1726334437,12681.009549589995,112.90090995000355,54407.11515048 2024-09-14,17:20:39.000,258,11045565,-795,0,1726334438,12681.083649,112.88681169000483,54407.23393152 2024-09-14,17:20:40.000,258,11045727,-795,0,1726334439,12681.171221029996,112.92910647000099,54407.04527928 2024-09-14,17:20:41.000,258,11045645,-795,0,1726334440,12681.238584129991,112.93615560000035,54407.35271256 2024-09-14,17:20:42.000,258,11045670,-795,0,1726334441,12681.238584129991,112.95730298999842,54407.35969968 2024-09-14,17:20:43.000,258,11045645,-795,0,1726334442,12681.272265679996,112.95025385999907,54407.35969968 2024-09-14,17:20:44.000,258,11045673,-795,0,1726334443,12681.292474609996,112.95730298999842,54407.324764080004 2024-09-14,17:20:45.000,258,11045649,-795,0,1726334444,12681.292474609996,112.9432047299997,54407.35271256 2024-09-14,17:20:46.000,258,11045574,-795,0,1726334445,12681.319419849991,113.01369603000057,54407.492454960004 2024-09-14,17:20:47.000,258,11045647,-795,0,1726334446,12681.339628779991,112.9925486400025,54407.611236000004 2024-09-14,17:20:48.000,258,11045675,-795,0,1726334447,12681.252056749996,112.97845038000378,54407.26886712001 2024-09-14,17:20:49.000,258,11045660,-795,0,1726334448,12681.292474609996,113.00664690000121,54407.25489288 2024-09-14,17:20:50.000,258,11045657,-795,0,1726334449,12681.26552937,113.055990810004,54407.43655800001 2024-09-14,17:20:51.000,258,11045657,-795,0,1726334450,12681.339628779991,113.02779428999929,54407.24790576001 2024-09-14,17:20:52.000,258,11045679,-795,0,1726334451,12681.211638889996,113.10533471999952,54407.4714936 2024-09-14,17:20:53.000,258,11045686,-795,0,1726334452,12681.292474609996,113.18287514999975,54407.61822312 2024-09-14,17:20:54.000,258,11045637,-795,0,1726334453,12681.24532044,113.20402253999782,54407.513416320005 2024-09-14,17:20:55.000,258,11045598,-795,0,1726334454,12681.285738300001,113.21812080000382,54407.59027464 2024-09-14,17:20:56.000,258,11045667,-795,0,1726334455,12681.279001989991,113.26041557999997,54407.6461716 2024-09-14,17:20:57.000,258,11045667,-795,0,1726334456,12681.238584129991,113.28156296999805,54407.5413648 2024-09-14,17:20:58.000,258,11045682,-795,0,1726334457,12681.22511151,113.28861210000468,54407.80687536 2024-09-14,17:20:59.000,258,11045670,-795,0,1726334458,12681.258793059991,113.31680862000212,54407.55533904001 2024-09-14,17:21:00.000,258,11045716,-795,0,1726334459,12681.326156160001,113.35910339999828,54407.65315872001 2024-09-14,17:21:01.000,258,11045663,-795,0,1726334460,12681.373310329996,113.38025079000363,54407.65315872001 2024-09-14,17:21:02.000,258,11045624,-795,0,1726334461,12681.353101399996,113.46484035000321,54407.38764816001 2024-09-14,17:21:03.000,258,11045675,-795,0,1726334462,12681.346365090001,113.51418425999873,54407.62521024001 2024-09-14,17:21:04.000,258,11045671,-795,0,1726334463,12681.373310329996,113.56352817000152,54407.67412008001 2024-09-14,17:21:05.000,258,11045659,-795,0,1726334464,12681.460882359992,113.55647904000216,54407.76495264 2024-09-14,17:21:06.000,258,11045650,-795,0,1726334465,12681.447409740002,113.59877381999831,54407.79290112001 2024-09-14,17:21:07.000,258,11045686,-795,0,1726334466,12681.474354979997,113.66221598999982,54407.82084960001 2024-09-14,17:21:08.000,258,11045637,-795,0,1726334467,12681.494563909997,113.6833633799979,54407.86975944001 2024-09-14,17:21:09.000,258,11045658,-795,0,1726334468,12681.548454390002,113.67631424999854,54408.05142456 2024-09-14,17:21:10.000,258,11045676,-795,0,1726334469,12681.534981769997,113.71155990000261,54407.83482384 2024-09-14,17:21:11.000,258,11045663,-795,0,1726334470,12681.568663320002,113.71155990000261,54407.81386248 2024-09-14,17:21:12.000,258,11045673,-795,0,1726334471,12681.561927009992,113.72565816000133,54407.87674656 2024-09-14,17:21:13.000,258,11045667,-795,0,1726334472,12681.609081180002,113.74680554999941,54407.54835192 2024-09-14,17:21:14.000,258,11045638,-795,0,1726334473,12681.629290110002,113.77500207000412,54407.8557852 2024-09-14,17:21:15.000,258,11045687,-795,0,1726334474,12681.737071069998,113.80319859000156,54407.96059200001 2024-09-14,17:21:16.000,258,11045639,-795,0,1726334475,12681.757279999998,113.80319859000156,54408.04443744 2024-09-14,17:21:17.000,258,11045631,-795,0,1726334476,12681.770752619988,113.82434597999963,54408.00950184001 2024-09-14,17:21:18.000,258,11045600,-795,0,1726334477,12681.797697859998,113.831395109999,54407.995527600004 2024-09-14,17:21:19.000,258,11045682,-795,0,1726334478,12681.797697859998,113.78205120000348,54407.88373368 2024-09-14,17:21:20.000,258,11045647,-795,0,1726334479,12681.838115719998,113.80319859000156,54408.163218480004 2024-09-14,17:21:21.000,258,11045687,-795,0,1726334480,12681.939160369999,113.78205120000348,54407.9256564 2024-09-14,17:21:22.000,258,11045713,-795,0,1726334481,12681.905478819994,113.76090380999813,54407.72302992001 2024-09-14,17:21:23.000,258,11045661,-795,0,1726334482,12681.939160369999,113.80319859000156,54407.9256564 2024-09-14,17:21:24.000,258,11045681,-795,0,1726334483,12681.999787159999,113.82434597999963,54407.76495264 2024-09-14,17:21:25.000,258,11045637,-795,0,1726334484,12682.07388656999,113.84549336999771,54408.14225712 2024-09-14,17:21:26.000,258,11045659,-795,0,1726334485,12682.05367763999,113.86664076000307,54408.12828288001 2024-09-14,17:21:27.000,258,11045681,-795,0,1726334486,12682.03346870999,113.88778815000114,54407.90469504 2024-09-14,17:21:28.000,258,11045613,-795,0,1726334487,12682.067150259994,113.85254250000435,54408.163218480004 2024-09-14,17:21:29.000,258,11045653,-795,0,1726334488,12682.1614586,113.81024772000092,54408.19815408 2024-09-14,17:21:30.000,258,11045669,-795,0,1726334489,12682.147985979995,113.85254250000435,54408.233089680005 2024-09-14,17:21:31.000,258,11045654,-795,0,1726334490,12682.09409549999,113.83844423999835,54408.36584496 2024-09-14,17:21:32.000,258,11045674,-795,0,1726334491,12682.32313004,113.76090380999813,54408.281999520004 2024-09-14,17:21:33.000,258,11045708,-795,0,1726334492,12682.34333897,113.74680554999941,54408.233089680005 2024-09-14,17:21:34.000,258,11045657,-795,0,1726334493,12682.25576693999,113.73975642000005,54408.22610256001 2024-09-14,17:21:35.000,258,11045681,-795,0,1726334494,12682.390493139996,113.78910033000284,54407.98155336 2024-09-14,17:21:36.000,258,11045646,-795,0,1726334495,12682.451119929996,113.77500207000412,54408.309948 2024-09-14,17:21:37.000,258,11045700,-795,0,1726334496,12682.44438362,113.81729685000028,54408.32392224001 2024-09-14,17:21:38.000,258,11045649,-795,0,1726334497,12682.417438379991,113.83844423999835,54408.281999520004 2024-09-14,17:21:39.000,258,11045670,-795,0,1726334498,12682.451119929996,113.8595916300037,54408.34488360001 2024-09-14,17:21:40.000,258,11045681,-795,0,1726334499,12682.498274099991,113.88073902000178,54408.44270328001 2024-09-14,17:21:41.000,258,11045641,-795,0,1726334500,12682.572373509996,113.88073902000178,54408.498600240004 2024-09-14,17:21:42.000,258,11045691,-795,0,1726334501,12682.592582439996,113.8595916300037,54408.70122672 2024-09-14,17:21:43.000,258,11045674,-795,0,1726334502,12682.646472920002,113.83844423999835,54408.37283208001 2024-09-14,17:21:44.000,258,11045665,-795,0,1726334503,12682.673418159997,113.84549336999771,54408.3798192 2024-09-14,17:21:45.000,258,11045680,-795,0,1726334504,12682.700363399992,113.86664076000307,54408.2400768 2024-09-14,17:21:46.000,258,11045717,-795,0,1726334505,12682.760990189992,113.84549336999771,54408.114308640004 2024-09-14,17:21:47.000,258,11045671,-795,0,1726334506,12682.902452699993,113.90893553999922,54408.54751008 2024-09-14,17:21:48.000,258,11045703,-795,0,1726334507,12682.956343179998,113.83844423999835,54408.53353584 2024-09-14,17:21:49.000,258,11045628,-795,0,1726334508,12683.077596759998,113.8595916300037,54408.52654872 2024-09-14,17:21:50.000,258,11045647,-795,0,1726334509,12683.037178899998,113.831395109999,54408.400780560005 2024-09-14,17:21:51.000,258,11045656,-795,0,1726334510,12683.185377719994,113.8595916300037,54408.40776768 2024-09-14,17:21:52.000,258,11045671,-795,0,1726334511,12683.326840229995,113.85254250000435,54408.470651760006 2024-09-14,17:21:53.000,258,11045714,-795,0,1726334512,12683.41441225999,113.81729685000028,54408.58943280001 2024-09-14,17:21:54.000,258,11045663,-795,0,1726334513,12683.49524797999,113.6974616400039,54408.309948 2024-09-14,17:21:55.000,258,11045688,-795,0,1726334514,12683.56261108,113.65516686000046,54408.42174192001 2024-09-14,17:21:56.000,258,11045690,-795,0,1726334515,12683.629974179996,113.66926511999918,54408.40776768 2024-09-14,17:21:57.000,258,11045685,-795,0,1726334516,12683.66365573,113.65516686000046,54408.184179840006 2024-09-14,17:21:58.000,258,11045696,-795,0,1726334517,12683.710809899996,113.59877381999831,54408.351870720006 2024-09-14,17:21:59.000,258,11045698,-795,0,1726334518,12683.66365573,113.4366438299985,54408.302960880006 2024-09-14,17:22:00.000,258,11045673,-795,0,1726334519,12683.629974179996,113.42254556999978,54408.51257448001 2024-09-14,17:22:01.000,258,11045671,-795,0,1726334520,12683.636710489991,113.40844731000107,54408.638342640006 2024-09-14,17:22:02.000,258,11045691,-795,0,1726334521,12683.68386466,113.45779122000386,54408.687252480006 2024-09-14,17:22:03.000,258,11045627,-795,0,1726334522,12683.68386466,113.46484035000321,54408.736162320005 2024-09-14,17:22:04.000,258,11045693,-795,0,1726334523,12683.744491450001,113.35910339999828,54408.973724400006 2024-09-14,17:22:05.000,258,11045694,-795,0,1726334524,12683.859008719992,113.29566123000404,54408.74314944 2024-09-14,17:22:06.000,258,11045717,-795,0,1726334525,12683.912899199997,113.3027103600034,54408.71520096 2024-09-14,17:22:07.000,258,11045691,-795,0,1726334526,12683.960053369992,113.26041557999997,54408.72917520001 2024-09-14,17:22:08.000,258,11045656,-795,0,1726334527,12684.007207540002,113.19697340999846,54408.56148432001 2024-09-14,17:22:09.000,258,11045687,-795,0,1726334528,12684.047625400002,113.21107167000446,54408.54751008 2024-09-14,17:22:10.000,258,11045659,-795,0,1726334529,12684.168878979988,113.17582602000039,54408.806033520006 2024-09-14,17:22:11.000,258,11045657,-795,0,1726334530,12684.249714699989,113.11943297999824,54408.87590472001 2024-09-14,17:22:12.000,258,11045671,-795,0,1726334531,12684.350759349989,113.0912364600008,54408.854943360006 2024-09-14,17:22:13.000,258,11045697,-795,0,1726334532,12684.45180399999,113.11943297999824,54408.785072160004 2024-09-14,17:22:14.000,258,11045648,-795,0,1726334533,12684.485485549994,113.0912364600008,54408.75013656 2024-09-14,17:22:15.000,258,11045662,-795,0,1726334534,12684.55284864999,113.02074515999993,54408.94577592001 2024-09-14,17:22:16.000,258,11045645,-795,0,1726334535,12684.64042068,112.99959777000186,54408.70122672 2024-09-14,17:22:17.000,258,11045683,-795,0,1726334536,12684.687574849995,112.96435211999778,54408.82699488001 2024-09-14,17:22:18.000,258,11045687,-795,0,1726334537,12684.687574849995,112.92910647000099,54408.6942396 2024-09-14,17:22:19.000,258,11045648,-795,0,1726334538,12684.727992709995,112.93615560000035,54408.617381280004 2024-09-14,17:22:20.000,258,11045660,-795,0,1726334539,12684.889664149996,112.92910647000099,54408.89686608001 2024-09-14,17:22:21.000,258,11045634,-795,0,1726334540,12684.896400459991,112.97140125000442,54408.98071152 2024-09-14,17:22:22.000,258,11045706,-795,0,1726334541,12684.909873079996,113.00664690000121,54408.98769864 2024-09-14,17:22:23.000,258,11045650,-795,0,1726334542,12684.79535580999,112.92205734000163,54408.6942396 2024-09-14,17:22:24.000,258,11045611,-795,0,1726334543,12684.855982599991,112.93615560000035,54408.82699488001 2024-09-14,17:22:25.000,258,11045654,-795,0,1726334544,12684.88292784,112.95025385999907,54408.96673728001 2024-09-14,17:22:26.000,258,11045660,-795,0,1726334545,12684.943554630001,112.90090995000355,54409.18333800001 2024-09-14,17:22:27.000,258,11045672,-795,0,1726334546,12684.957027249991,112.85156604000076,54408.88987896 2024-09-14,17:22:28.000,258,11045619,-795,0,1726334547,12685.024390350001,112.81632039000397,54408.88289184 2024-09-14,17:22:29.000,258,11045658,-795,0,1726334548,12685.105226070002,112.83041865000268,54408.93180168 2024-09-14,17:22:30.000,258,11045688,-795,0,1726334549,12685.172589169997,112.7810747399999,54408.75013656 2024-09-14,17:22:31.000,258,11045619,-795,0,1726334550,12685.226479650002,112.77402561000054,54409.05756984 2024-09-14,17:22:32.000,258,11045598,-795,0,1726334551,12685.314051679998,112.73877996000374,54409.04359560001 2024-09-14,17:22:33.000,258,11045671,-795,0,1726334552,12685.388151089988,112.73173083000438,54409.08551832 2024-09-14,17:22:34.000,258,11045651,-795,0,1726334553,12685.509404669989,112.70353430999967,54409.08551832 2024-09-14,17:22:35.000,258,11045619,-795,0,1726334554,12685.603713009994,112.66123953000351,54409.15538952 2024-09-14,17:22:36.000,258,11045652,-795,0,1726334555,12685.73843921,112.61189562000072,54409.22526072 2024-09-14,17:22:37.000,258,11045611,-675,0,1726334556,12685.826011239995,112.597797360002,54409.41391296 2024-09-14,17:22:38.000,258,11045662,-795,0,1726334557,12685.91358326999,112.4991095400037,54409.10647968 2024-09-14,17:22:39.000,258,11045661,-795,0,1726334558,12686.01462791999,112.47091301999899,54409.141415280006 2024-09-14,17:22:40.000,258,11045702,-795,0,1726334559,12686.149354119996,112.45681476000027,54409.05058272 2024-09-14,17:22:41.000,258,11045700,-795,0,1726334560,12686.189771979996,112.39337258999876,54408.93180168 2024-09-14,17:22:42.000,258,11045691,-795,0,1726334561,12686.284080320002,112.39337258999876,54409.16237664001 2024-09-14,17:22:43.000,258,11045682,-795,0,1726334562,12686.371652349997,112.37927433000004,54409.24622208 2024-09-14,17:22:44.000,258,11045654,-795,0,1726334563,12686.445751760002,112.27353738000238,54409.30211904001 2024-09-14,17:22:45.000,258,11045668,-795,0,1726334564,12686.526587480002,112.25943912000366,54409.37199024 2024-09-14,17:22:46.000,258,11045653,-795,0,1726334565,12686.560269029993,112.21009521000087,54409.34404176 2024-09-14,17:22:47.000,258,11045645,-795,0,1726334566,12686.567005340003,112.1889478200028,54409.37199024 2024-09-14,17:22:48.000,258,11045652,-795,0,1726334567,12686.573741649998,112.16780043000472,54409.51871976001 2024-09-14,17:22:49.000,258,11045649,-795,0,1726334568,12686.634368439998,112.11845652000193,54409.20429936 2024-09-14,17:22:50.000,258,11045678,-795,0,1726334569,12686.701731539993,112.09730913000385,54409.2532092 2024-09-14,17:22:51.000,258,11045650,-795,0,1726334570,12686.735413089998,112.06911260999914,54409.358016000006 2024-09-14,17:22:52.000,258,11045656,-795,0,1726334571,12686.769094639989,112.08321086999786,54409.2532092 2024-09-14,17:22:53.000,258,11045622,-795,0,1726334572,12686.789303569989,112.16075129999808,54409.42090008 2024-09-14,17:22:54.000,258,11045653,-795,0,1726334573,12686.782567259994,112.11140739000257,54409.43487432 2024-09-14,17:22:55.000,258,11045645,-795,0,1726334574,12686.755622019999,112.14665303999936,54409.455835680004 2024-09-14,17:22:56.000,258,11045674,-795,0,1726334575,12686.775830949999,112.11140739000257,54409.56064248 2024-09-14,17:22:57.000,258,11045651,-795,0,1726334576,12686.796039879999,112.13960391,54409.56064248 2024-09-14,17:22:58.000,258,11045685,-795,0,1726334577,12686.769094639989,112.17484956000408,54409.525706880006 2024-09-14,17:22:59.000,258,11045672,-795,0,1726334578,12686.802776189994,112.15370216999872,54409.812178800006 2024-09-14,17:23:00.000,258,11045686,-795,0,1726334579,12686.87013928999,112.09730913000385,54409.68641064001 2024-09-14,17:23:01.000,258,11045712,-795,0,1726334580,12686.89034821999,112.09730913000385,54409.63051368 2024-09-14,17:23:02.000,258,11045632,-795,0,1726334581,12686.97118393999,112.05501435000042,54409.56762960001 2024-09-14,17:23:03.000,258,11045682,-795,0,1726334582,12686.99139286999,112.05501435000042,54409.38596448 2024-09-14,17:23:04.000,258,11045638,-795,0,1726334583,12687.0789649,112.0761617399985,54409.43487432 2024-09-14,17:23:05.000,258,11045668,-795,0,1726334584,12687.166536929995,112.05501435000042,54409.61653944001 2024-09-14,17:23:06.000,258,11045643,-795,0,1726334585,12687.227163719996,112.01976870000362,54409.54666824001 2024-09-14,17:23:07.000,258,11045665,-795,0,1726334586,12687.368626229996,111.93517914000404,54409.742307600005 2024-09-14,17:23:08.000,258,11045637,-795,0,1726334587,12687.483143500001,111.89288436000061,54409.72134624 2024-09-14,17:23:09.000,258,11045623,-795,0,1726334588,12687.530297669997,111.85058958000445,54409.693397760006 2024-09-14,17:23:10.000,258,11045649,-795,0,1726334589,12687.665023870002,111.78009828000359,54409.89602424 2024-09-14,17:23:11.000,258,11045661,-795,0,1726334590,12687.772804829998,111.70255785000336,54409.791217440004 2024-09-14,17:23:12.000,258,11045692,-795,0,1726334591,12687.840167929993,111.63206655000249,54409.672436400004 2024-09-14,17:23:13.000,258,11045627,-795,0,1726334592,12687.907531029989,111.59682089999842,54409.63051368 2024-09-14,17:23:14.000,258,11045651,-795,0,1726334593,12687.934476269998,111.47698569000204,54409.58160384 2024-09-14,17:23:15.000,258,11045620,-795,0,1726334594,12688.10962032999,111.47698569000204,54409.672436400004 2024-09-14,17:23:16.000,258,11045636,-795,0,1726334595,12688.10962032999,111.49108395000076,54409.94493408 2024-09-14,17:23:17.000,258,11045661,-795,0,1726334596,12688.12982925999,111.45583830000396,54409.861088640006 2024-09-14,17:23:18.000,258,11045585,-795,0,1726334597,12688.096147709999,111.3853470000031,54409.72134624 2024-09-14,17:23:19.000,258,11045631,-795,0,1726334598,12688.123092949994,111.40649439000117,54409.82615304 2024-09-14,17:23:20.000,258,11045673,-795,0,1726334599,12688.08941139999,111.37829787000373,54409.89602424 2024-09-14,17:23:21.000,258,11045725,-795,0,1726334600,12688.11635664,111.30780657000287,54409.9868568 2024-09-14,17:23:22.000,258,11045632,-795,0,1726334601,12688.102884019994,111.28665918000479,54410.04974088001 2024-09-14,17:23:23.000,258,11045670,-795,0,1726334602,12688.035520919999,111.25141353000072,54409.72833336 2024-09-14,17:23:24.000,258,11045669,-795,0,1726334603,12687.954685199998,111.1245291899977,54409.44186144 2024-09-14,17:23:25.000,258,11045652,-795,0,1726334604,12688.028784609989,111.09633267000027,54409.70038488 2024-09-14,17:23:26.000,258,11045631,-795,0,1726334605,12688.08941139999,111.06813615000283,54409.672436400004 2024-09-14,17:23:27.000,258,11045670,-795,0,1726334606,12687.988366749989,111.0892835400009,54409.89602424 2024-09-14,17:23:28.000,258,11045619,-795,0,1726334607,12687.995103059999,111.06108702000347,54409.83314016001 2024-09-14,17:23:29.000,258,11045653,-795,0,1726334608,12687.995103059999,110.99764485000196,54409.7772432 2024-09-14,17:23:30.000,258,11045643,-795,0,1726334609,12688.10962032999,110.91305529000238,54409.89602424 2024-09-14,17:23:31.000,258,11045632,-795,0,1726334610,12688.17024711999,110.94125180999981,54410.00083104001 2024-09-14,17:23:32.000,258,11045668,-795,0,1726334611,12688.203928669995,110.86371137999959,54410.16852192001 2024-09-14,17:23:33.000,258,11045662,-795,0,1726334612,12688.21740129,110.85666225000023,54410.245380240005 2024-09-14,17:23:34.000,258,11045632,-795,0,1726334613,12688.19719236,110.82846573000279,54409.812178800006 2024-09-14,17:23:35.000,258,11045672,-795,0,1726334614,12688.25781915,110.79322007999872,54409.840127280004 2024-09-14,17:23:36.000,258,11045591,-795,0,1726334615,12688.25781915,110.75092530000256,54410.02179240001 2024-09-14,17:23:37.000,258,11045680,-795,0,1726334616,12688.29150069999,110.77912182,54409.644487920006 2024-09-14,17:23:38.000,258,11045656,-795,0,1726334617,12688.304973319995,110.76502356000128,54410.028779520006 2024-09-14,17:23:39.000,258,11045639,-795,0,1726334618,12688.31844594,110.76502356000128,54410.0916636 2024-09-14,17:23:40.000,258,11045578,-795,0,1726334619,12688.41949059,110.72272877999785,54410.22441888 2024-09-14,17:23:41.000,258,11045647,-795,0,1726334620,12688.385809039995,110.72272877999785,54410.231406 2024-09-14,17:23:42.000,258,11045650,-795,0,1726334621,12688.41275427999,110.65928661000362,54410.175509040004 2024-09-14,17:23:43.000,258,11045636,-795,0,1726334622,12688.33191855999,110.60289357000147,54410.28730296001 2024-09-14,17:23:44.000,258,11045588,-795,0,1726334623,12688.304973319995,110.62404095999955,54410.13358632 2024-09-14,17:23:45.000,258,11045666,-795,0,1726334624,12688.385809039995,110.51125488000253,54410.0916636 2024-09-14,17:23:46.000,258,11045680,-795,0,1726334625,12688.385809039995,110.4689600999991,54410.15454768 2024-09-14,17:23:47.000,258,11045652,-795,0,1726334626,12688.345391179995,110.44076358000166,54409.9868568 2024-09-14,17:23:48.000,258,11045668,-795,0,1726334627,12688.385809039995,110.39846879999823,54409.99384392 2024-09-14,17:23:49.000,258,11045652,-795,0,1726334628,12688.43969952,110.36322315000143,54410.245380240005 2024-09-14,17:23:50.000,258,11045618,-795,0,1726334629,12688.45317213999,110.31387923999864,54410.20345752 2024-09-14,17:23:51.000,258,11045649,-795,0,1726334630,12688.426226899996,110.27863359000185,54410.21743176001 2024-09-14,17:23:52.000,258,11045680,-795,0,1726334631,12688.486853689996,110.24338793999777,54410.196470400006 2024-09-14,17:23:53.000,258,11045694,-795,0,1726334632,12688.446435829996,110.17289664000418,54410.09865072001 2024-09-14,17:23:54.000,258,11045674,-795,0,1726334633,12688.41949059,110.16584751000482,54410.35717416001 2024-09-14,17:23:55.000,258,11045654,-795,0,1726334634,12688.513798929991,110.15879837999819,54410.343199920004 2024-09-14,17:23:56.000,258,11045642,-795,0,1726334635,12688.547480479996,110.11650360000203,54410.175509040004 2024-09-14,17:23:57.000,258,11045667,-795,0,1726334636,12688.493589999991,110.0742088199986,54410.126599200004 2024-09-14,17:23:58.000,258,11045607,-795,0,1726334637,12688.45317213999,110.06715968999924,54409.90301136001 2024-09-14,17:23:59.000,258,11045597,-795,0,1726334638,12688.527271549996,110.06715968999924,54409.87506288 2024-09-14,17:24:00.000,258,11045628,-795,0,1726334639,12688.486853689996,110.04601230000117,54410.27332872 2024-09-14,17:24:01.000,258,11045638,-795,0,1726334640,12688.50032631,109.99666838999838,54410.20345752 2024-09-14,17:24:02.000,258,11045645,-795,0,1726334641,12688.534007859991,110.03896317000181,54410.20345752 2024-09-14,17:24:03.000,258,11045612,-795,0,1726334642,12688.52053524,109.95437361000222,54410.20345752 2024-09-14,17:24:04.000,258,11045647,-795,0,1726334643,12688.574425719991,109.91912795999815,54410.18249616 2024-09-14,17:24:05.000,258,11045651,-795,0,1726334644,12688.574425719991,109.876833180002,54410.5458264 2024-09-14,17:24:06.000,258,11045624,-795,0,1726334645,12688.608107269996,109.77814536000369,54410.39909688 2024-09-14,17:24:07.000,258,11045664,-795,0,1726334646,12688.527271549996,109.72175232000154,54410.11961208001 2024-09-14,17:24:08.000,258,11045622,-795,0,1726334647,12688.493589999991,109.71470319000218,54410.06371512 2024-09-14,17:24:09.000,258,11045626,-795,0,1726334648,12688.534007859991,109.65126102000067,54409.93794696 2024-09-14,17:24:10.000,258,11045695,-795,0,1726334649,12688.554216789991,109.63716276000196,54409.93095984001 2024-09-14,17:24:11.000,258,11045632,-795,0,1726334650,12688.527271549996,109.61601537000388,54410.28730296001 2024-09-14,17:24:12.000,258,11045627,-795,0,1726334651,12688.54074417,109.53847494000365,54410.26634160001 2024-09-14,17:24:13.000,258,11045651,-795,0,1726334652,12688.527271549996,109.5314258100043,54410.25935448 2024-09-14,17:24:14.000,258,11045593,-795,0,1726334653,12688.534007859991,109.46798364000279,54410.126599200004 2024-09-14,17:24:15.000,258,11045595,-795,0,1726334654,12688.493589999991,109.44683625000471,54410.14057344001 2024-09-14,17:24:16.000,258,11045672,-795,0,1726334655,12688.547480479996,109.39749234000192,54410.33621280001 2024-09-14,17:24:17.000,258,11045631,-795,0,1726334656,12688.547480479996,109.34814842999913,54410.35018704 2024-09-14,17:24:18.000,258,11045594,-795,0,1726334657,12688.560953100001,109.26355886999954,54409.909998480005 2024-09-14,17:24:19.000,258,11045634,-795,0,1726334658,12688.554216789991,109.18601843999932,54409.96589544 2024-09-14,17:24:20.000,258,11045672,-795,0,1726334659,12688.581162030001,109.10847800999909,54409.90301136001 2024-09-14,17:24:21.000,258,11045634,-795,0,1726334660,12688.594634649991,109.09437975000037,54409.861088640006 2024-09-14,17:24:22.000,258,11045643,-795,0,1726334661,12688.601370960001,109.12257626999781,54410.14057344001 2024-09-14,17:24:23.000,258,11045618,-795,0,1726334662,12688.54074417,109.12257626999781,54410.077689360005 2024-09-14,17:24:24.000,258,11045622,-795,0,1726334663,12688.554216789991,109.10847800999909,54410.04275376 2024-09-14,17:24:25.000,258,11045624,-795,0,1726334664,12688.581162030001,109.05208497000422,54409.93095984001 2024-09-14,17:24:26.000,258,11045629,-795,0,1726334665,12688.574425719991,109.03798670999822,54410.007818160004 2024-09-14,17:24:27.000,258,11045650,-795,0,1726334666,12688.628316199996,108.98159367000335,54410.25236736 2024-09-14,17:24:28.000,258,11045642,-795,0,1726334667,12688.661997750001,108.95339714999864,54410.25935448 2024-09-14,17:24:29.000,258,11045682,-795,0,1726334668,12688.715888229992,108.86175845999969,54410.11262496 2024-09-14,17:24:30.000,258,11045579,-795,0,1726334669,12688.736097159992,108.89700411000376,54410.08467648 2024-09-14,17:24:31.000,258,11045634,-795,0,1726334670,12688.749569779997,108.90405324000312,54410.00083104001 2024-09-14,17:24:32.000,258,11045633,-795,0,1726334671,12688.702415610001,108.80536542000482,54409.81916592 2024-09-14,17:24:33.000,258,11045707,-795,0,1726334672,12688.722624540002,108.78421802999947,54410.028779520006 2024-09-14,17:24:34.000,258,11045655,-795,0,1726334673,12688.688942989997,108.83356194000226,54410.00083104001 2024-09-14,17:24:35.000,258,11045597,-795,0,1726334674,12688.715888229992,108.7771689000001,54410.21743176001 2024-09-14,17:24:36.000,258,11045696,-795,0,1726334675,12688.722624540002,108.79126715999882,54410.0916636 2024-09-14,17:24:37.000,258,11045641,-795,0,1726334676,12688.695679299992,108.74897238000267,54410.056728 2024-09-14,17:24:38.000,258,11045616,-795,0,1726334677,12688.601370960001,108.72782499000459,54410.18249616 2024-09-14,17:24:39.000,258,11045647,-795,0,1726334678,12688.641788820001,108.74192325000331,54410.18249616 2024-09-14,17:24:40.000,258,11045627,-795,0,1726334679,12688.641788820001,108.7137267299986,54409.94493408 2024-09-14,17:24:41.000,258,11045704,-795,0,1726334680,12688.581162030001,108.70667759999924,54409.861088640006 2024-09-14,17:24:42.000,258,11045631,-795,0,1726334681,12688.635052509992,108.72077585999796,54409.72134624 2024-09-14,17:24:43.000,258,11045693,-795,0,1726334682,12688.601370960001,108.74897238000267,54409.60955232 2024-09-14,17:24:44.000,258,11045652,-795,0,1726334683,12688.601370960001,108.76307064000139,54409.909998480005 2024-09-14,17:24:45.000,258,11045687,-795,0,1726334684,12688.614843579991,108.79831628999818,54409.9868568 2024-09-14,17:24:46.000,258,11045646,-795,0,1726334685,12688.594634649991,108.80536542000482,54409.958908320004 2024-09-14,17:24:47.000,258,11045619,-795,0,1726334686,12688.608107269996,108.81241455000418,54409.93095984001 2024-09-14,17:24:48.000,258,11045693,-795,0,1726334687,12688.587898339996,108.81241455000418,54409.861088640006 2024-09-14,17:24:49.000,258,11045661,-795,0,1726334688,12688.594634649991,108.75602151000203,54410.02179240001 2024-09-14,17:24:50.000,258,11045655,-795,0,1726334689,12688.648525129996,108.78421802999947,54410.08467648 2024-09-14,17:24:51.000,258,11045688,-795,0,1726334690,12688.675470369992,108.69257934000052,54409.79820456 2024-09-14,17:24:52.000,258,11045618,-795,0,1726334691,12688.763042400002,108.6784810800018,54409.7772432 2024-09-14,17:24:53.000,258,11045620,-795,0,1726334692,12688.783251330002,108.68553021000116,54409.58859096 2024-09-14,17:24:54.000,258,11045606,-795,0,1726334693,12688.756306089992,108.66438282000308,54409.35102888001 2024-09-14,17:24:55.000,258,11045559,-795,0,1726334694,12688.830405499997,108.6150389100003,54409.68641064001 2024-09-14,17:24:56.000,258,11045711,-795,0,1726334695,12688.803460260002,108.64323542999773,54409.63051368 2024-09-14,17:24:57.000,258,11045636,-795,0,1726334696,12688.877559669992,108.52340022000135,54409.623526560004 2024-09-14,17:24:58.000,258,11045646,-795,0,1726334697,12688.810196569997,108.48110543999792,54409.46980992001 2024-09-14,17:24:59.000,258,11045673,-795,0,1726334698,12688.877559669992,108.48110543999792,54409.525706880006 2024-09-14,17:25:00.000,258,11045610,-795,0,1726334699,12688.938186459993,108.41061414000433,54409.74929472 2024-09-14,17:25:01.000,258,11045660,-795,0,1726334700,12688.924713840002,108.36127023000154,54409.644487920006 2024-09-14,17:25:02.000,258,11045611,-795,0,1726334701,12688.924713840002,108.28372980000131,54409.39993872001 2024-09-14,17:25:03.000,258,11045677,-795,0,1726334702,12688.864087050002,108.28372980000131,54409.26718344 2024-09-14,17:25:04.000,258,11045663,-795,0,1726334703,12688.897768599993,108.26963154000259,54409.1484024 2024-09-14,17:25:05.000,258,11045665,-795,0,1726334704,12688.891032289997,108.185041980003,54409.169363760004 2024-09-14,17:25:06.000,258,11045638,-795,0,1726334705,12688.891032289997,108.185041980003,54409.37199024 2024-09-14,17:25:07.000,258,11045623,-795,0,1726334706,12688.837141809992,108.12864894000086,54409.358016000006 2024-09-14,17:25:08.000,258,11045674,-795,0,1726334707,12688.877559669992,108.06520676999935,54409.35102888001 2024-09-14,17:25:09.000,258,11045624,-795,0,1726334708,12688.810196569997,108.07225589999871,54409.41391296 2024-09-14,17:25:10.000,258,11045605,-795,0,1726334709,12688.870823359997,108.04405938000127,54409.49077128 2024-09-14,17:25:11.000,258,11045579,-795,0,1726334710,12688.857350739992,107.99471546999848,54409.56762960001 2024-09-14,17:25:12.000,258,11045614,-795,0,1726334711,12688.810196569997,107.94537156000297,54409.34404176 2024-09-14,17:25:13.000,258,11045606,-795,0,1726334712,12688.823669190002,107.95242069000233,54409.120453920004 2024-09-14,17:25:14.000,258,11045604,-795,0,1726334713,12688.823669190002,107.95946982000169,54409.17635088 2024-09-14,17:25:15.000,258,11045645,-795,0,1726334714,12688.897768599993,107.93127330000425,54409.11346680001 2024-09-14,17:25:16.000,258,11045620,-795,0,1726334715,12688.917977529993,107.96651895000105,54409.13442816001 2024-09-14,17:25:17.000,258,11045660,-795,0,1726334716,12688.971868009998,107.99471546999848,54409.4628228 2024-09-14,17:25:18.000,258,11045592,-795,0,1726334717,12688.971868009998,108.00176459999784,54409.309106160006 2024-09-14,17:25:19.000,258,11045576,-795,0,1726334718,12689.025758489988,107.98766633999912,54409.288144800004 2024-09-14,17:25:20.000,258,11045627,-795,0,1726334719,12689.032494799998,107.98766633999912,54409.33006752001 2024-09-14,17:25:21.000,258,11045647,-795,0,1726334720,12689.099857899993,108.00176459999784,54409.43487432 2024-09-14,17:25:22.000,258,11045627,-795,0,1726334721,12689.133539449998,107.99471546999848,54409.574616720005 2024-09-14,17:25:23.000,258,11045628,-795,0,1726334722,12689.120066829993,107.9735680800004,54409.26019632001 2024-09-14,17:25:24.000,258,11045643,-795,0,1726334723,12689.173957309999,107.96651895000105,54409.239234960005 2024-09-14,17:25:25.000,258,11045671,-795,0,1726334724,12689.207638859989,107.92422417000489,54409.28115768001 2024-09-14,17:25:26.000,258,11045644,-795,0,1726334725,12689.187429929989,107.93127330000425,54408.89686608001 2024-09-14,17:25:27.000,258,11045691,-795,0,1726334726,12689.194166239999,107.92422417000489,54409.06455696001 2024-09-14,17:25:28.000,258,11045650,-795,0,1726334727,12689.160484689994,107.99471546999848,54409.1484024 2024-09-14,17:25:29.000,258,11045665,-795,0,1726334728,12689.180693619994,107.90307677999954,54409.2182736 2024-09-14,17:25:30.000,258,11045655,-795,0,1726334729,12689.227847789989,107.92422417000489,54409.358016000006 2024-09-14,17:25:31.000,258,11045635,-795,0,1726334730,12689.281738269994,107.83963460999803,54409.35102888001 2024-09-14,17:25:32.000,258,11045607,-795,0,1726334731,12689.227847789989,107.81143809000059,54409.42090008 2024-09-14,17:25:33.000,258,11045675,-795,0,1726334732,12689.295210889999,107.70570114000293,54409.504745520004 2024-09-14,17:25:34.000,258,11045598,-795,0,1726334733,12689.275001959999,107.71979940000165,54409.120453920004 2024-09-14,17:25:35.000,258,11045615,-795,0,1726334734,12689.32889243999,107.60701332000463,54409.141415280006 2024-09-14,17:25:36.000,258,11045667,-795,0,1726334735,12689.301947199994,107.57881679999991,54409.141415280006 2024-09-14,17:25:37.000,258,11045693,-795,0,1726334736,12689.35583768,107.54357115000312,54408.92481456001 2024-09-14,17:25:38.000,258,11045687,-795,0,1726334737,12689.30868350999,107.50832549999905,54408.973724400006 2024-09-14,17:25:39.000,258,11045637,-795,0,1726334738,12689.36931029999,107.44488333000481,54409.16237664001 2024-09-14,17:25:40.000,258,11045669,-795,0,1726334739,12689.423200779995,107.38849029000266,54409.21128648001 2024-09-14,17:25:41.000,258,11045613,-795,0,1726334740,12689.45014601999,107.3814411600033,54409.23224784001 2024-09-14,17:25:42.000,258,11045590,-795,0,1726334741,12689.42993708999,107.3179989900018,54409.19731224 2024-09-14,17:25:43.000,258,11045651,-795,0,1726334742,12689.39625554,107.22636030000285,54409.17635088 2024-09-14,17:25:44.000,258,11045601,-795,0,1726334743,12689.362573989994,107.19816377999814,54409.3230804 2024-09-14,17:25:45.000,258,11045632,-795,0,1726334744,12689.38951922999,107.12062334999791,54409.21128648001 2024-09-14,17:25:46.000,258,11045665,-795,0,1726334745,12689.382782919994,107.19111464999878,54409.17635088 2024-09-14,17:25:47.000,258,11045634,-795,0,1726334746,12689.41646447,107.12062334999791,54409.05756984 2024-09-14,17:25:48.000,258,11045624,-795,0,1726334747,12689.443409709995,107.06423031000304,54408.94577592001 2024-09-14,17:25:49.000,258,11045653,-795,0,1726334748,12689.53098173999,107.0712794400024,54409.16237664001 2024-09-14,17:25:50.000,258,11045665,-795,0,1726334749,12689.504036499995,107.05718118000368,54409.26718344 2024-09-14,17:25:51.000,258,11045650,-795,0,1726334750,12689.55119066999,107.03603378999833,54409.2532092 2024-09-14,17:25:52.000,258,11045658,-795,0,1726334751,12689.584872219995,107.06423031000304,54409.2532092 2024-09-14,17:25:53.000,258,11045673,-795,0,1726334752,12689.55119066999,106.98668988000281,54409.16237664001 2024-09-14,17:25:54.000,258,11045660,-795,0,1726334753,12689.53098173999,107.02193552999961,54409.21128648001 2024-09-14,17:25:55.000,258,11045654,-795,0,1726334754,12689.57139959999,106.9584933599981,54409.44884856001 2024-09-14,17:25:56.000,258,11045642,-795,0,1726334755,12689.61855377,106.95144422999874,54409.22526072 2024-09-14,17:25:57.000,258,11045610,-795,0,1726334756,12689.59160852999,106.8598055399998,54409.19731224 2024-09-14,17:25:58.000,258,11045586,-795,0,1726334757,12689.584872219995,106.9232477100013,54409.09250544001 2024-09-14,17:25:59.000,258,11045576,-795,0,1726334758,12689.645499009996,106.8598055399998,54408.92481456001 2024-09-14,17:26:00.000,258,11045670,-795,0,1726334759,12689.65897163,106.84570728000108,54409.11346680001 2024-09-14,17:26:01.000,258,11045669,-795,0,1726334760,12689.665707939996,106.81751076000364,54409.28115768001 2024-09-14,17:26:02.000,258,11045652,-795,0,1726334761,12689.65897163,106.84570728000108,54409.17635088 2024-09-14,17:26:03.000,258,11045637,-795,0,1726334762,12689.665707939996,106.77521598000021,54409.27417056 2024-09-14,17:26:04.000,258,11045644,-795,0,1726334763,12689.67918056,106.79636336999829,54409.28115768001 2024-09-14,17:26:05.000,258,11045692,-795,0,1726334764,12689.685916869996,106.71882293999806,54409.59557808001 2024-09-14,17:26:06.000,258,11045554,-795,0,1726334765,12689.65897163,106.7117738099987,54409.525706880006 2024-09-14,17:26:07.000,258,11045596,-795,0,1726334766,12689.65897163,106.66947903000255,54409.239234960005 2024-09-14,17:26:08.000,258,11045641,-795,0,1726334767,12689.544454359995,106.69062642000063,54409.20429936 2024-09-14,17:26:09.000,258,11045655,-795,0,1726334768,12689.605081149995,106.64128250999784,54409.190325120006 2024-09-14,17:26:10.000,258,11045617,-795,0,1726334769,12689.65223531999,106.69062642000063,54409.13442816001 2024-09-14,17:26:11.000,258,11045640,-795,0,1726334770,12689.67918056,106.66242990000319,54409.31609328 2024-09-14,17:26:12.000,258,11045616,-795,0,1726334771,12689.71959842,106.68357729000127,54409.504745520004 2024-09-14,17:26:13.000,258,11045647,-795,0,1726334772,12689.73980735,106.67652816000191,54409.58160384 2024-09-14,17:26:14.000,258,11045579,-795,0,1726334773,12689.69938949,106.67652816000191,54409.42090008 2024-09-14,17:26:15.000,258,11045604,-795,0,1726334774,12689.76001628,106.66947903000255,54409.44884856001 2024-09-14,17:26:16.000,258,11045615,-795,0,1726334775,12689.71959842,106.66242990000319,54409.68641064001 2024-09-14,17:26:17.000,258,11045636,-795,0,1726334776,12689.753279969991,106.62718424999912,54409.742307600005 2024-09-14,17:26:18.000,258,11045613,-795,0,1726334777,12689.71959842,106.59898773000168,54409.406925840005 2024-09-14,17:26:19.000,258,11045654,-795,0,1726334778,12689.766752589996,106.59898773000168,54409.35102888001 2024-09-14,17:26:20.000,258,11045650,-795,0,1726334779,12689.847588309996,106.59898773000168,54409.406925840005 2024-09-14,17:26:21.000,258,11045626,-795,0,1726334780,12689.921687720002,106.60603686000104,54409.34404176 2024-09-14,17:26:22.000,258,11045624,-795,0,1726334781,12689.888006169997,106.59898773000168,54409.4628228 2024-09-14,17:26:23.000,258,11045655,-795,0,1726334782,12689.881269860001,106.56374208000489,54409.49775840001 2024-09-14,17:26:24.000,258,11045585,-795,0,1726334783,12689.894742479992,106.59193860000232,54409.58160384 2024-09-14,17:26:25.000,258,11045663,-795,0,1726334784,12689.955369269992,106.58488947000296,54409.63051368 2024-09-14,17:26:26.000,258,11045659,-795,0,1726334785,12689.901478790001,106.5778403400036,54409.72833336 2024-09-14,17:26:27.000,258,11045641,-795,0,1726334786,12689.914951409992,106.58488947000296,54409.89602424 2024-09-14,17:26:28.000,258,11045670,-795,0,1726334787,12689.901478790001,106.54964381999889,54409.88903712 2024-09-14,17:26:29.000,258,11045643,-795,0,1726334788,12690.029468679997,106.54259468999953,54409.791217440004 2024-09-14,17:26:30.000,258,11045621,-795,0,1726334789,12689.995787129992,106.50734904000274,54409.78423032001 2024-09-14,17:26:31.000,258,11045624,-795,0,1726334790,12689.995787129992,106.47915251999802,54409.71435912001 2024-09-14,17:26:32.000,258,11045647,-795,0,1726334791,12689.989050819997,106.52144730000146,54409.54666824001 2024-09-14,17:26:33.000,258,11045657,-795,0,1726334792,12689.921687720002,106.5143981700021,54409.59557808001 2024-09-14,17:26:34.000,258,11045634,-795,0,1726334793,12689.888006169997,106.56374208000489,54409.812178800006 2024-09-14,17:26:35.000,258,11045633,-795,0,1726334794,12689.914951409992,106.52144730000146,54409.95192120001 2024-09-14,17:26:36.000,258,11045660,-795,0,1726334795,12689.894742479992,106.49325078000402,54409.979869680006 2024-09-14,17:26:37.000,258,11045665,-795,0,1726334796,12689.820643070001,106.50029991000338,54409.88205000001 2024-09-14,17:26:38.000,258,11045639,-795,0,1726334797,12689.61181745999,106.4650542599993,54409.95192120001 2024-09-14,17:26:39.000,258,11045613,-795,0,1726334798,12689.504036499995,106.50734904000274,54410.007818160004 2024-09-14,17:26:40.000,258,11045600,-795,0,1726334799,12689.37604661,106.63423337999848,54409.693397760006 2024-09-14,17:26:41.000,258,11045588,-795,0,1726334800,12689.382782919994,106.7611177200015,54409.63750080001 2024-09-14,17:26:42.000,258,11045673,-795,0,1726334801,12689.47709126,106.83160902000236,54409.574616720005 2024-09-14,17:26:43.000,258,11045648,-795,0,1726334802,12689.55119066999,106.80341249999765,54409.61653944001 2024-09-14,17:26:44.000,258,11045623,-795,0,1726334803,12689.584872219995,106.78226510999957,54409.99384392 2024-09-14,17:26:45.000,258,11045621,-795,0,1726334804,12689.706125799996,106.7117738099987,54410.04275376 2024-09-14,17:26:46.000,258,11045631,-795,0,1726334805,12689.712862109991,106.69767554999999,54409.979869680006 2024-09-14,17:26:47.000,258,11045700,-795,0,1726334806,12689.733071039991,106.64833164000447,54409.99384392 2024-09-14,17:26:48.000,258,11045668,-795,0,1726334807,12689.665707939996,106.63423337999848,54409.97288256001 2024-09-14,17:26:49.000,258,11045695,-795,0,1726334808,12689.726334729996,106.5778403400036,54410.196470400006 2024-09-14,17:26:50.000,258,11045662,-795,0,1726334809,12689.76001628,106.5778403400036,54410.35018704 2024-09-14,17:26:51.000,258,11045656,-795,0,1726334810,12689.881269860001,106.48620165000466,54410.0916636 2024-09-14,17:26:52.000,258,11045657,-795,0,1726334811,12689.874533549992,106.4016120899978,54410.10563784 2024-09-14,17:26:53.000,258,11045660,-795,0,1726334812,12689.941896650002,106.42980861000251,54409.92397272 2024-09-14,17:26:54.000,258,11045620,-795,0,1726334813,12689.867797239996,106.43685774000187,54409.80519168001 2024-09-14,17:26:55.000,258,11045633,-795,0,1726334814,12689.955369269992,106.366366440001,54410.175509040004 2024-09-14,17:26:56.000,258,11045655,-795,0,1726334815,12689.914951409992,106.37341557000036,54410.126599200004 2024-09-14,17:26:57.000,258,11045697,-795,0,1726334816,12689.955369269992,106.33816992000357,54410.175509040004 2024-09-14,17:26:58.000,258,11045613,-795,0,1726334817,12689.935160339992,106.3311207900042,54410.077689360005 2024-09-14,17:26:59.000,258,11045682,-795,0,1726334818,12689.982314510002,106.28882601000078,54410.14057344001 2024-09-14,17:27:00.000,258,11045672,-795,0,1726334819,12689.962105580002,106.28882601000078,54410.48992944 2024-09-14,17:27:01.000,258,11045656,-795,0,1726334820,12689.975578199992,106.2676786200027,54410.461980960004 2024-09-14,17:27:02.000,258,11045671,-795,0,1726334821,12689.955369269992,106.22538383999927,54410.056728 2024-09-14,17:27:03.000,258,11045620,-795,0,1726334822,12689.908215099997,106.23948209999799,54410.07070224001 2024-09-14,17:27:04.000,258,11045633,-795,0,1726334823,12689.894742479992,106.24653123000462,54409.88205000001 2024-09-14,17:27:05.000,258,11045695,-795,0,1726334824,12689.867797239996,106.22538383999927,54409.93794696 2024-09-14,17:27:06.000,258,11045603,-795,0,1726334825,12689.847588309996,106.28177688000142,54410.28730296001 2024-09-14,17:27:07.000,258,11045613,-795,0,1726334826,12689.807170449996,106.27472775000206,54410.28730296001 2024-09-14,17:27:08.000,258,11045642,-795,0,1726334827,12689.827379379996,106.25358036000398,54410.26634160001 2024-09-14,17:27:09.000,258,11045663,-795,0,1726334828,12689.793697829991,106.23243296999863,54410.245380240005 2024-09-14,17:27:10.000,258,11045610,-795,0,1726334829,12689.847588309996,106.23243296999863,54410.27332872 2024-09-14,17:27:11.000,258,11045672,-795,0,1726334830,12689.867797239996,106.19718732000183,54410.51787792 2024-09-14,17:27:12.000,258,11045645,-795,0,1726334831,12689.847588309996,106.21128558000055,54410.413071120005 2024-09-14,17:27:13.000,258,11045667,-795,0,1726334832,12689.881269860001,106.1689908000044,54410.11262496 2024-09-14,17:27:14.000,258,11045636,-795,0,1726334833,12689.874533549992,106.1548925399984,54410.1615348 2024-09-14,17:27:15.000,258,11045629,-795,0,1726334834,12689.888006169997,106.19718732000183,54409.92397272 2024-09-14,17:27:16.000,258,11045659,-795,0,1726334835,12689.989050819997,106.21833470999991,54410.175509040004 2024-09-14,17:27:17.000,258,11045650,-795,0,1726334836,12690.069886539997,106.23948209999799,54410.38512264001 2024-09-14,17:27:18.000,258,11045662,-795,0,1726334837,12690.042941300002,106.24653123000462,54410.25935448 2024-09-14,17:27:19.000,258,11045665,-795,0,1726334838,12690.090095469997,106.28177688000142,54410.21743176001 2024-09-14,17:27:20.000,258,11045650,-795,0,1726334839,12690.130513329997,106.3029242699995,54410.3012772 2024-09-14,17:27:21.000,258,11045661,-795,0,1726334840,12690.137249639993,106.34521905000292,54410.28031584 2024-09-14,17:27:22.000,258,11045664,-795,0,1726334841,12690.170931189998,106.34521905000292,54410.531852160006 2024-09-14,17:27:23.000,258,11045633,-795,0,1726334842,12690.164194880002,106.40866122000443,54410.30826432001 2024-09-14,17:27:24.000,258,11045641,-795,0,1726334843,12690.204612740003,106.35931731000164,54410.245380240005 2024-09-14,17:27:25.000,258,11045684,-795,0,1726334844,12690.238294289993,106.38046469999972,54410.26634160001 2024-09-14,17:27:26.000,258,11045588,-795,0,1726334845,12690.238294289993,106.39456295999844,54409.979869680006 2024-09-14,17:27:27.000,258,11045668,-795,0,1726334846,12690.218085359993,106.43685774000187,54410.06371512 2024-09-14,17:27:28.000,258,11045627,-795,0,1726334847,12690.177667499993,106.42275948000315,54410.196470400006 2024-09-14,17:27:29.000,258,11045642,-795,0,1726334848,12690.170931189998,106.4016120899978,54410.08467648 2024-09-14,17:27:30.000,258,11045621,-795,0,1726334849,12690.278712149993,106.35226818000228,54410.21743176001 2024-09-14,17:27:31.000,258,11045634,-795,0,1726334850,12690.386493109989,106.31702252999821,54410.32223856 2024-09-14,17:27:32.000,258,11045645,-795,0,1726334851,12690.413438349999,106.3029242699995,54410.39210976 2024-09-14,17:27:33.000,258,11045669,-795,0,1726334852,12690.406702039989,106.28882601000078,54410.63665896 2024-09-14,17:27:34.000,258,11045657,-795,0,1726334853,12690.393229419999,106.22538383999927,54410.06371512 2024-09-14,17:27:35.000,258,11045646,-795,0,1726334854,12690.413438349999,106.21833470999991,54410.09865072001 2024-09-14,17:27:36.000,258,11045639,-795,0,1726334855,12690.426910969989,106.21128558000055,54410.03576664 2024-09-14,17:27:37.000,258,11045687,-795,0,1726334856,12690.440383589994,106.20423645000119,54409.99384392 2024-09-14,17:27:38.000,258,11045671,-795,0,1726334857,12690.460592519994,106.22538383999927,54410.175509040004 2024-09-14,17:27:39.000,258,11045626,-795,0,1726334858,12690.494274069999,106.23243296999863,54410.30826432001 2024-09-14,17:27:40.000,258,11045670,-795,0,1726334859,12690.57510979,106.19718732000183,54410.37813552 2024-09-14,17:27:41.000,258,11045661,-795,0,1726334860,12690.56837347999,106.14784340999904,54410.37813552 2024-09-14,17:27:42.000,258,11045647,-795,0,1726334861,12690.602055029995,106.1548925399984,54410.35018704 2024-09-14,17:27:43.000,258,11045672,-795,0,1726334862,12690.521219309994,106.1689908000044,54410.35717416001 2024-09-14,17:27:44.000,258,11045671,-795,0,1726334863,12690.52795561999,106.13374515000032,54410.482942320006 2024-09-14,17:27:45.000,258,11045622,-795,0,1726334864,12690.56837347999,106.13374515000032,54410.1615348 2024-09-14,17:27:46.000,258,11045589,-795,0,1726334865,12690.480801449994,106.1548925399984,54410.007818160004 2024-09-14,17:27:47.000,258,11045667,-795,0,1726334866,12690.561637169994,106.13374515000032,54410.126599200004 2024-09-14,17:27:48.000,258,11045648,-795,0,1726334867,12690.602055029995,106.13374515000032,54409.92397272 2024-09-14,17:27:49.000,258,11045590,-795,0,1726334868,12690.61552765,106.1548925399984,54410.28031584 2024-09-14,17:27:50.000,258,11045594,-795,0,1726334869,12690.73678123,106.17603993000375,54410.28031584 2024-09-14,17:27:51.000,258,11045662,-795,0,1726334870,12690.73678123,106.19013819000247,54410.32223856 2024-09-14,17:27:52.000,258,11045666,-795,0,1726334871,12690.743517539995,106.1689908000044,54410.26634160001 2024-09-14,17:27:53.000,258,11045644,-795,0,1726334872,12690.7165723,106.17603993000375,54410.26634160001 2024-09-14,17:27:54.000,258,11045611,-795,0,1726334873,12690.75699016,106.13374515000032,54410.364161280006 2024-09-14,17:27:55.000,258,11045673,-795,0,1726334874,12690.79740802,106.09145037000417,54410.461980960004 2024-09-14,17:27:56.000,258,11045615,-795,0,1726334875,12690.83108956999,106.04915559000074,54410.33621280001 2024-09-14,17:27:57.000,258,11045617,-795,0,1726334876,12690.87150742999,106.01390994000394,54410.315251440006 2024-09-14,17:27:58.000,258,11045606,-795,0,1726334877,12690.87150742999,105.97866428999987,54410.25935448 2024-09-14,17:27:59.000,258,11045687,-795,0,1726334878,12690.905188979996,105.95751690000179,54409.97288256001 2024-09-14,17:28:00.000,258,11045643,-795,0,1726334879,12690.932134219991,105.94341864000307,54410.37813552 2024-09-14,17:28:01.000,258,11045671,-795,0,1726334880,12690.999497320001,105.91522211999836,54410.4410196 2024-09-14,17:28:02.000,258,11045654,-795,0,1726334881,12691.033178869991,105.91522211999836,54410.4410196 2024-09-14,17:28:03.000,258,11045632,-795,0,1726334882,12690.999497320001,105.85882908000349,54410.3012772 2024-09-14,17:28:04.000,258,11045656,-795,0,1726334883,12691.100541970001,105.85882908000349,54410.42005824 2024-09-14,17:28:05.000,258,11045626,-795,0,1726334884,12691.127487209997,105.78128865000326,54410.748452880005 2024-09-14,17:28:06.000,258,11045592,-795,0,1726334885,12691.087069349996,105.76719039000454,54410.6156976 2024-09-14,17:28:07.000,258,11045610,-795,0,1726334886,12691.114014589992,105.73194474000047,54410.43403248001 2024-09-14,17:28:08.000,258,11045656,-795,0,1726334887,12691.140959830002,105.67555169999832,54410.315251440006 2024-09-14,17:28:09.000,258,11045586,-795,0,1726334888,12691.120750900001,105.65440431000025,54410.315251440006 2024-09-14,17:28:10.000,258,11045641,-795,0,1726334889,12691.188113999997,105.65440431000025,54410.231406 2024-09-14,17:28:11.000,258,11045636,-795,0,1726334890,12691.242004480002,105.63325692000217,54410.59473624 2024-09-14,17:28:12.000,258,11045640,-795,0,1726334891,12691.262213410002,105.61210953000409,54410.55980064 2024-09-14,17:28:13.000,258,11045656,-795,0,1726334892,12691.201586620002,105.59096213999874,54410.51787792 2024-09-14,17:28:14.000,258,11045610,-795,0,1726334893,12691.161168760002,105.52047083999787,54410.40608400001 2024-09-14,17:28:15.000,258,11045586,-795,0,1726334894,12691.174641379992,105.5627656200013,54410.45499384001 2024-09-14,17:28:16.000,258,11045634,-795,0,1726334895,12691.161168760002,105.51342170999851,54410.69255592001 2024-09-14,17:28:17.000,258,11045663,-795,0,1726334896,12691.120750900001,105.44293040999764,54410.50390368001 2024-09-14,17:28:18.000,258,11045641,-795,0,1726334897,12691.080333040001,105.4147338900002,54410.28031584 2024-09-14,17:28:19.000,258,11045652,-795,0,1726334898,12691.087069349996,105.3653899800047,54410.315251440006 2024-09-14,17:28:20.000,258,11045615,-795,0,1726334899,12691.134223519992,105.37243911000405,54410.3012772 2024-09-14,17:28:21.000,258,11045618,-795,0,1726334900,12691.114014589992,105.3160460700019,54410.26634160001 2024-09-14,17:28:22.000,258,11045645,-795,0,1726334901,12691.039915180001,105.33719345999998,54410.48992944 2024-09-14,17:28:23.000,258,11045625,-795,0,1726334902,12690.952343149991,105.33014433000062,54410.38512264001 2024-09-14,17:28:24.000,258,11045633,-795,0,1726334903,12690.992761009991,105.32309520000126,54410.37813552 2024-09-14,17:28:25.000,258,11045634,-795,0,1726334904,12691.012969939991,105.27375128999847,54410.43403248001 2024-09-14,17:28:26.000,258,11045639,-795,0,1726334905,12690.97928839,105.28080041999783,54410.39210976 2024-09-14,17:28:27.000,258,11045656,-795,0,1726334906,12690.999497320001,105.2526039000004,54410.76242712 2024-09-14,17:28:28.000,258,11045605,-795,0,1726334907,12691.006233629996,105.18916172999889,54410.510890800004 2024-09-14,17:28:29.000,258,11045600,-795,0,1726334908,12690.965815769996,105.13981782000337,54410.413071120005 2024-09-14,17:28:30.000,258,11045600,-795,0,1726334909,12690.952343149991,105.11162129999866,54410.343199920004 2024-09-14,17:28:31.000,258,11045624,-795,0,1726334910,12691.006233629996,105.13276869000401,54410.25236736 2024-09-14,17:28:32.000,258,11045616,-795,0,1726334911,12690.999497320001,105.09752303999994,54410.22441888 2024-09-14,17:28:33.000,258,11045650,-795,0,1726334912,12690.999497320001,105.1045721699993,54410.43403248001 2024-09-14,17:28:34.000,258,11045664,-795,0,1726334913,12691.033178869991,105.06227739000315,54410.4410196 2024-09-14,17:28:35.000,258,11045621,-795,0,1726334914,12691.019706250001,105.01293348000036,54410.56678776 2024-09-14,17:28:36.000,258,11045639,-795,0,1726334915,12691.039915180001,105.005884350001,54410.55281352001 2024-09-14,17:28:37.000,258,11045685,-795,0,1726334916,12691.033178869991,104.97768783000356,54410.55281352001 2024-09-14,17:28:38.000,258,11045599,-795,0,1726334917,12691.012969939991,104.93539305000013,54410.678581680004 2024-09-14,17:28:39.000,258,11045610,-795,0,1726334918,12690.999497320001,104.85080349000054,54410.35018704 2024-09-14,17:28:40.000,258,11045629,-795,0,1726334919,12690.986024699996,104.82965610000247,54410.40608400001 2024-09-14,17:28:41.000,258,11045604,-795,0,1726334920,12690.945606839996,104.80850871000439,54410.45499384001 2024-09-14,17:28:42.000,258,11045623,-795,0,1726334921,12690.89171635999,104.74506654000288,54410.32223856 2024-09-14,17:28:43.000,258,11045662,-795,0,1726334922,12690.884980049996,104.7591648000016,54410.42005824 2024-09-14,17:28:44.000,258,11045654,-795,0,1726334923,12690.925397909996,104.70277175999945,54410.46896808 2024-09-14,17:28:45.000,258,11045622,-795,0,1726334924,12690.925397909996,104.69572263000009,54410.55980064 2024-09-14,17:28:46.000,258,11045563,-795,0,1726334925,12690.9186616,104.65342785000394,54410.5458264 2024-09-14,17:28:47.000,258,11045600,-795,0,1726334926,12690.91192528999,104.56883829000435,54410.531852160006 2024-09-14,17:28:48.000,258,11045599,-795,0,1726334927,12690.83782588,104.54064176999964,54410.39210976 2024-09-14,17:28:49.000,258,11045647,-795,0,1726334928,12690.83108956999,104.46310133999941,54410.5458264 2024-09-14,17:28:50.000,258,11045628,-795,0,1726334929,12690.925397909996,104.4490030800007,54410.3711484 2024-09-14,17:28:51.000,258,11045665,-795,0,1726334930,12690.965815769996,104.39261003999854,54410.46896808 2024-09-14,17:28:52.000,258,11045569,-795,0,1726334931,12691.019706250001,104.37146265000047,54410.47595520001 2024-09-14,17:28:53.000,258,11045634,-795,0,1726334932,12691.006233629996,104.39261003999854,54410.33621280001 2024-09-14,17:28:54.000,258,11045597,-795,0,1726334933,12690.97928839,104.37851177999983,54410.42005824 2024-09-14,17:28:55.000,258,11045595,-795,0,1726334934,12690.999497320001,104.38556090999919,54410.45499384001 2024-09-14,17:28:56.000,258,11045640,-795,0,1726334935,12691.019706250001,104.38556090999919,54410.51787792 2024-09-14,17:28:57.000,258,11045585,-795,0,1726334936,12691.026442559996,104.4137574300039,54410.48992944 2024-09-14,17:28:58.000,258,11045590,-795,0,1726334937,12690.965815769996,104.42785569000262,54410.413071120005 2024-09-14,17:28:59.000,258,11045602,-795,0,1726334938,12690.986024699996,104.42080656000326,54410.482942320006 2024-09-14,17:29:00.000,258,11045600,-795,0,1726334939,12691.060124110001,104.35736439000175,54410.8253112 2024-09-14,17:29:01.000,258,11045612,-795,0,1726334940,12691.019706250001,104.37146265000047,54410.55980064 2024-09-14,17:29:02.000,258,11045581,-795,0,1726334941,12691.039915180001,104.35736439000175,54410.55281352001 2024-09-14,17:29:03.000,258,11045627,-795,0,1726334942,12690.972552079991,104.35736439000175,54410.38512264001 2024-09-14,17:29:04.000,258,11045642,-795,0,1726334943,12690.972552079991,104.37851177999983,54410.147560560006 2024-09-14,17:29:05.000,258,11045591,-795,0,1726334944,12690.972552079991,104.36441352000111,54410.35018704 2024-09-14,17:29:06.000,258,11045655,-795,0,1726334945,12691.026442559996,104.40670830000454,54410.62268472001 2024-09-14,17:29:07.000,258,11045658,-795,0,1726334946,12691.012969939991,104.3996591699979,54410.629671840004 2024-09-14,17:29:08.000,258,11045625,-795,0,1726334947,12690.97928839,104.38556090999919,54410.650633200006 2024-09-14,17:29:09.000,258,11045655,-795,0,1726334948,12691.012969939991,104.38556090999919,54410.6156976 2024-09-14,17:29:10.000,258,11045616,-795,0,1726334949,12690.999497320001,104.35031526000239,54410.70653016 2024-09-14,17:29:11.000,258,11045648,-795,0,1726334950,12691.093805659992,104.31506960999832,54410.92313088 2024-09-14,17:29:12.000,258,11045670,-795,0,1726334951,12691.127487209997,104.30802047999896,54410.79037560001 2024-09-14,17:29:13.000,258,11045605,-795,0,1726334952,12691.107278279997,104.28687309000088,54410.5458264 2024-09-14,17:29:14.000,258,11045600,-795,0,1726334953,12691.046651489996,104.24457831000473,54410.53883928 2024-09-14,17:29:15.000,258,11045672,-795,0,1726334954,12691.073596729992,104.23752917999809,54410.4410196 2024-09-14,17:29:16.000,258,11045639,-795,0,1726334955,12691.161168760002,104.21638179000001,54410.629671840004 2024-09-14,17:29:17.000,258,11045573,-795,0,1726334956,12691.167905069997,104.21638179000001,54410.83229832 2024-09-14,17:29:18.000,258,11045611,-795,0,1726334957,12691.167905069997,104.19523440000194,54410.77640136 2024-09-14,17:29:19.000,258,11045635,-795,0,1726334958,12691.120750900001,104.18113614000322,54410.69255592001 2024-09-14,17:29:20.000,258,11045623,-795,0,1726334959,12691.140959830002,104.11769397000171,54410.71351728 2024-09-14,17:29:21.000,258,11045670,-795,0,1726334960,12691.174641379992,104.06835005999892,54410.73447864 2024-09-14,17:29:22.000,258,11045617,-795,0,1726334961,12691.194850309992,104.0190061500034,54411.013963440004 2024-09-14,17:29:23.000,258,11045671,-795,0,1726334962,12691.221795550002,103.97671136999998,54410.8253112 2024-09-14,17:29:24.000,258,11045627,-795,0,1726334963,12691.228531859997,103.93441659000382,54410.79037560001 2024-09-14,17:29:25.000,258,11045616,-795,0,1726334964,12691.194850309992,103.91326919999847,54410.69255592001 2024-09-14,17:29:26.000,258,11045658,-795,0,1726334965,12691.268949719997,103.92031832999783,54410.678581680004 2024-09-14,17:29:27.000,258,11045686,-795,0,1726334966,12691.289158649997,103.92031832999783,54410.699543040006 2024-09-14,17:29:28.000,258,11045630,-795,0,1726334967,12691.282422340002,103.88507268000103,54410.92313088 2024-09-14,17:29:29.000,258,11045660,-795,0,1726334968,12691.262213410002,103.8568761600036,54410.77640136 2024-09-14,17:29:30.000,258,11045606,-795,0,1726334969,12691.228531859997,103.87802355000167,54410.846272560004 2024-09-14,17:29:31.000,258,11045608,-795,0,1726334970,12691.268949719997,103.83572876999824,54410.74146576001 2024-09-14,17:29:32.000,258,11045619,-795,0,1726334971,12691.316103889993,103.84277790000488,54410.8253112 2024-09-14,17:29:33.000,258,11045615,-795,0,1726334972,12691.309367579997,103.84277790000488,54411.02095056 2024-09-14,17:29:34.000,258,11045619,-795,0,1726334973,12691.309367579997,103.82163050999952,54410.85325968 2024-09-14,17:29:35.000,258,11045573,-795,0,1726334974,12691.275686029992,103.77228660000401,54410.73447864 2024-09-14,17:29:36.000,258,11045635,-795,0,1726334975,12691.302631270002,103.75818833999801,54410.77640136 2024-09-14,17:29:37.000,258,11045595,-795,0,1726334976,12691.403675920003,103.75113920999866,54410.62268472001 2024-09-14,17:29:38.000,258,11045611,-795,0,1726334977,12691.356521749993,103.77933573000337,54410.629671840004 2024-09-14,17:29:39.000,258,11045595,-795,0,1726334978,12691.356521749993,103.8075322500008,54410.95107936 2024-09-14,17:29:40.000,258,11045648,-795,0,1726334979,12691.376730679993,103.80048312000145,54411.02095056 2024-09-14,17:29:41.000,258,11045673,-795,0,1726334980,12691.383466990002,103.81458138000016,54411.07684752001 2024-09-14,17:29:42.000,258,11045599,-795,0,1726334981,12691.444093779988,103.8075322500008,54411.06287328 2024-09-14,17:29:43.000,258,11045623,-715,0,1726334982,12691.410412229998,103.7440900799993,54411.02793768001 2024-09-14,17:29:44.000,258,11045556,-795,0,1726334983,12691.396939609993,103.68769704000442,54411.21658992 2024-09-14,17:29:45.000,258,11045611,-795,0,1726334984,12691.484511639988,103.64540226000099,54411.132744480004 2024-09-14,17:29:46.000,258,11045669,-795,0,1726334985,12691.484511639988,103.65245139000035,54411.02095056 2024-09-14,17:29:47.000,258,11045641,-795,0,1726334986,12691.491247949998,103.63835313000163,54411.1397316 2024-09-14,17:29:48.000,258,11045644,-795,0,1726334987,12691.477775329993,103.60310748000484,54410.965053600004 2024-09-14,17:29:49.000,258,11045651,-795,0,1726334988,12691.437357469993,103.5960583499982,54410.94409224 2024-09-14,17:29:50.000,258,11045599,-795,0,1726334989,12691.471039019998,103.58900921999884,54411.18864144 2024-09-14,17:29:51.000,258,11045657,-795,0,1726334990,12691.430621159998,103.60310748000484,54411.26549976 2024-09-14,17:29:52.000,258,11045660,-795,0,1726334991,12691.403675920003,103.54671444000269,54411.202615680006 2024-09-14,17:29:53.000,258,11045600,-795,0,1726334992,12691.376730679993,103.53966531000333,54411.06287328 2024-09-14,17:29:54.000,258,11045670,-795,0,1726334993,12691.363258060002,103.5608127000014,54411.1397316 2024-09-14,17:29:55.000,258,11045650,-795,0,1726334994,12691.369994369998,103.50441965999926,54411.468126240004 2024-09-14,17:29:56.000,258,11045639,-795,0,1726334995,12691.423884850003,103.44802662000438,54411.28646112 2024-09-14,17:29:57.000,258,11045663,-795,0,1726334996,12691.437357469993,103.47622314000182,54411.23755128 2024-09-14,17:29:58.000,258,11045564,-795,0,1726334997,12691.390203299998,103.43392835999839,54411.14671872001 2024-09-14,17:29:59.000,258,11045655,-795,0,1726334998,12691.444093779988,103.41278097000031,54410.9999892 2024-09-14,17:30:00.000,258,11045649,-795,0,1726334999,12691.457566399993,103.40573184000095,54411.153705840006 2024-09-14,17:30:01.000,258,11045637,-795,0,1726335000,12691.464302709988,103.3634370600048,54411.321396720006 2024-09-14,17:30:03.000,258,11045617,-795,0,1726335002,12691.518193189993,103.26474923999922,54411.44017776001 2024-09-14,17:30:04.000,258,11045623,-795,0,1726335003,12691.524929499989,103.24360185000114,54411.251525520005 2024-09-14,17:30:05.000,258,11045609,-795,0,1726335004,12691.599028909994,103.20130706999771,54411.39126792001 2024-09-14,17:30:06.000,258,11045611,-795,0,1726335005,12691.639446769994,103.16606142000091,54411.53101032001 2024-09-14,17:30:07.000,258,11045623,-795,0,1726335006,12691.632710459999,103.10966837999877,54411.36331944001 2024-09-14,17:30:08.000,258,11045627,-795,0,1726335007,12691.679864629994,103.02507881999918,54411.279474 2024-09-14,17:30:09.000,258,11045647,-795,0,1726335008,12691.740491419994,103.0039314300011,54411.34235808001 2024-09-14,17:30:10.000,258,11045654,-795,0,1726335009,12691.740491419994,102.99688230000174,54411.013963440004 2024-09-14,17:30:11.000,258,11045615,-795,0,1726335010,12691.74722772999,102.97573491000367,54411.132744480004 2024-09-14,17:30:12.000,258,11045679,-795,0,1726335011,12691.81459083,102.9404892599996,54411.517036080004 2024-09-14,17:30:13.000,258,11045653,-795,0,1726335012,12691.80785451999,102.92639100000088,54411.46113912001 2024-09-14,17:30:14.000,258,11045610,-795,0,1726335013,12691.81459083,102.88409622000472,54411.44716488 2024-09-14,17:30:15.000,258,11045613,-795,0,1726335014,12691.78764558999,102.85589970000001,54411.454152 2024-09-14,17:30:16.000,258,11045574,-795,0,1726335015,12691.82806344999,102.89819448000344,54411.454152 2024-09-14,17:30:17.000,258,11045623,-795,0,1726335016,12691.82806344999,102.83475231000193,54411.72664968001 2024-09-14,17:30:18.000,258,11045642,-795,0,1726335017,12691.84827237999,102.83475231000193,54411.60786864001 2024-09-14,17:30:19.000,258,11045634,-795,0,1726335018,12691.841536069995,102.81360492000385,54411.40524216 2024-09-14,17:30:20.000,258,11045630,-795,0,1726335019,12691.90889916999,102.79950665999786,54411.39825504 2024-09-14,17:30:21.000,258,11045587,-795,0,1726335020,12691.9964712,102.8065557900045,54411.33537096 2024-09-14,17:30:22.000,258,11045633,-795,0,1726335021,12691.942580719995,102.77131014000042,54411.279474 2024-09-14,17:30:23.000,258,11045602,-795,0,1726335022,12691.94931702999,102.84180144000129,54411.55895880001 2024-09-14,17:30:24.000,258,11045640,-795,0,1726335023,12691.902162859995,102.79950665999786,54411.53101032001 2024-09-14,17:30:25.000,258,11045652,-795,0,1726335024,12691.92910809999,102.79950665999786,54411.55895880001 2024-09-14,17:30:26.000,258,11045598,-795,0,1726335025,12691.962789649995,102.84180144000129,54411.57293304 2024-09-14,17:30:27.000,258,11045619,-795,0,1726335026,12691.96952595999,102.8065557900045,54411.705688320006 2024-09-14,17:30:28.000,258,11045564,-795,0,1726335027,12691.9964712,102.7572118800017,54411.83145648 2024-09-14,17:30:29.000,258,11045665,-795,0,1726335028,12692.01668013,102.72901536000427,54411.74062392 2024-09-14,17:30:30.000,258,11045606,-795,0,1726335029,12691.98973488999,102.67967145000148,54411.57992016001 2024-09-14,17:30:31.000,258,11045548,-795,0,1726335030,12691.97626227,102.64442580000468,54411.53101032001 2024-09-14,17:30:32.000,258,11045571,-795,0,1726335031,12691.922371789995,102.5950818900019,54411.132744480004 2024-09-14,17:30:33.000,258,11045589,-795,0,1726335032,12692.07057060999,102.58803276000253,54411.34235808001 2024-09-14,17:30:34.000,258,11045662,-795,0,1726335033,12692.05036167999,102.55278710999846,54411.55197168 2024-09-14,17:30:35.000,258,11045616,-795,0,1726335034,12692.09751585,102.48934494000423,54411.60088152 2024-09-14,17:30:36.000,258,11045612,-795,0,1726335035,12692.171615259991,102.48229581000487,54411.69870120001 2024-09-14,17:30:37.000,258,11045566,-795,0,1726335036,12692.1985605,102.46114841999952,54411.74062392 2024-09-14,17:30:38.000,258,11045534,-795,0,1726335037,12692.238978360001,102.36950973000057,54411.79652088001 2024-09-14,17:30:39.000,258,11045647,-795,0,1726335038,12692.205296809996,102.35541147000185,54411.78953376 2024-09-14,17:30:40.000,258,11045620,-795,0,1726335039,12692.319814080001,102.27787104000163,54411.72664968001 2024-09-14,17:30:41.000,258,11045568,-795,0,1726335040,12692.252450979991,102.25672365000355,54411.454152 2024-09-14,17:30:42.000,258,11045670,-795,0,1726335041,12692.393913489992,102.1650849600046,54411.64979136001 2024-09-14,17:30:43.000,258,11045630,-795,0,1726335042,12692.387177179997,102.1650849600046,54411.39126792001 2024-09-14,17:30:44.000,258,11045588,-795,0,1726335043,12692.434331349992,102.17918322000332,54411.46113912001 2024-09-14,17:30:45.000,258,11045638,-795,0,1726335044,12692.447803969997,102.17918322000332,54411.705688320006 2024-09-14,17:30:46.000,258,11045592,-795,0,1726335045,12692.441067660002,102.12279018000118,54411.72664968001 2024-09-14,17:30:47.000,258,11045589,-795,0,1726335046,12692.468012899997,102.15803582999797,54411.74761104001 2024-09-14,17:30:48.000,258,11045612,-795,0,1726335047,12692.447803969997,102.2003306100014,54411.69171408 2024-09-14,17:30:49.000,258,11045576,-795,0,1726335048,12692.326550389997,102.24967452000419,54411.8384436 2024-09-14,17:30:50.000,258,11045637,-795,0,1726335049,12692.151406329991,102.32721495000442,54411.78254664 2024-09-14,17:30:51.000,258,11045629,-795,0,1726335050,12692.144670019996,102.14393756999925,54411.88036632 2024-09-14,17:30:52.000,258,11045641,-795,0,1726335051,12692.252450979991,101.953611060002,54411.81049512 2024-09-14,17:30:53.000,258,11045593,-795,0,1726335052,12692.299605150001,101.94656193000264,54411.64280424 2024-09-14,17:30:54.000,258,11045565,-795,0,1726335053,12692.380440870002,102.01705323000351,54411.53101032001 2024-09-14,17:30:55.000,258,11045570,-795,0,1726335054,12692.420858730002,102.01705323000351,54411.62883000001 2024-09-14,17:30:56.000,258,11045629,-795,0,1726335055,12692.387177179997,102.07344626999839,54411.978186 2024-09-14,17:30:57.000,258,11045562,-795,0,1726335056,12692.387177179997,102.10869192000246,54411.992160240006 2024-09-14,17:30:58.000,258,11045620,-795,0,1726335057,12692.360231940002,102.15803582999797,54411.95023752 2024-09-14,17:30:59.000,258,11045596,-795,0,1726335058,12692.387177179997,102.1368884399999,54411.978186 2024-09-14,17:31:00.000,258,11045664,-795,0,1726335059,12692.400649800002,102.10869192000246,54412.34850336001 2024-09-14,17:31:01.000,258,11045643,-795,0,1726335060,12692.420858730002,102.15803582999797,54412.355490480004 2024-09-14,17:31:02.000,258,11045565,-795,0,1726335061,12692.393913489992,102.07344626999839,54412.01312160001 2024-09-14,17:31:03.000,258,11045595,-795,0,1726335062,12692.366968249997,102.08049539999774,54411.94325040001 2024-09-14,17:31:04.000,258,11045644,-795,0,1726335063,12692.353495629992,102.06639713999903,54411.7685724 2024-09-14,17:31:05.000,258,11045626,-795,0,1726335064,12692.373704559992,102.0029549700048,54411.69171408 2024-09-14,17:31:06.000,258,11045643,-795,0,1726335065,12692.434331349992,102.01705323000351,54412.05504432 2024-09-14,17:31:07.000,258,11045611,-795,0,1726335066,12692.441067660002,102.01000410000415,54412.09696704 2024-09-14,17:31:08.000,258,11045647,-795,0,1726335067,12692.407386109997,101.96770932000072,54412.089979920005 2024-09-14,17:31:09.000,258,11045617,-795,0,1726335068,12692.494958139992,101.8901688900005,54412.09696704 2024-09-14,17:31:10.000,258,11045561,-795,0,1726335069,12692.488221829997,101.8901688900005,54412.18081248001 2024-09-14,17:31:11.000,258,11045622,-795,0,1726335070,12692.481485520002,101.8408249799977,54412.2926064 2024-09-14,17:31:12.000,258,11045622,-795,0,1726335071,12692.494958139992,101.83377584999835,54412.29959352001 2024-09-14,17:31:13.000,258,11045624,-795,0,1726335072,12692.535375999993,101.72098977000132,54412.03408296001 2024-09-14,17:31:14.000,258,11045644,-795,0,1726335073,12692.535375999993,101.7421371599994,54411.978186 2024-09-14,17:31:15.000,258,11045643,-795,0,1726335074,12692.562321240002,101.69984238000325,54411.852417840004 2024-09-14,17:31:16.000,258,11045598,-795,0,1726335075,12692.616211719993,101.65754759999982,54411.98517312001 2024-09-14,17:31:17.000,258,11045616,-795,0,1726335076,12692.562321240002,101.69984238000325,54412.08299280001 2024-09-14,17:31:18.000,258,11045596,-795,0,1726335077,12692.542112310002,101.65754759999982,54412.187799600004 2024-09-14,17:31:19.000,258,11045656,-795,0,1726335078,12692.474749209992,101.62935108000238,54412.10395416 2024-09-14,17:31:20.000,258,11045544,-795,0,1726335079,12692.427595039997,101.63640021000174,54412.09696704 2024-09-14,17:31:21.000,258,11045649,-795,0,1726335080,12692.414122419992,101.58000716999959,54412.09696704 2024-09-14,17:31:22.000,258,11045673,-795,0,1726335081,12692.366968249997,101.57295804000023,54412.41837456001 2024-09-14,17:31:23.000,258,11045646,-795,0,1726335082,12692.360231940002,101.53771239000343,54412.46728440001 2024-09-14,17:31:24.000,258,11045631,-795,0,1726335083,12692.326550389997,101.51656499999808,54412.24369656 2024-09-14,17:31:25.000,258,11045611,-795,0,1726335084,12692.272659909991,101.46017196000321,54412.09696704 2024-09-14,17:31:26.000,258,11045619,-795,0,1726335085,12692.306341459996,101.45312283000385,54411.922289040005 2024-09-14,17:31:27.000,258,11045608,-795,0,1726335086,12692.313077769992,101.38263153000298,54411.873379200006 2024-09-14,17:31:28.000,258,11045625,-795,0,1726335087,12692.259187290001,101.41082805000042,54412.041070080006 2024-09-14,17:31:29.000,258,11045632,-795,0,1726335088,12692.252450979991,101.37558240000362,54412.020108720004 2024-09-14,17:31:30.000,258,11045630,-795,0,1726335089,12692.279396220001,101.31918936000147,54412.15286400001 2024-09-14,17:31:31.000,258,11045651,-795,0,1726335090,12692.366968249997,101.28394371000468,54412.27164504 2024-09-14,17:31:32.000,258,11045642,-795,0,1726335091,12692.393913489992,101.26984544999868,54412.34151624 2024-09-14,17:31:33.000,258,11045621,-795,0,1726335092,12692.286132529996,101.27689457999804,54412.4323488 2024-09-14,17:31:34.000,258,11045586,-795,0,1726335093,12692.373704559992,101.19935414999782,54412.425361680005 2024-09-14,17:31:35.000,258,11045558,-795,0,1726335094,12692.434331349992,101.16410850000102,54412.159851120006 2024-09-14,17:31:36.000,258,11045599,-795,0,1726335095,12692.468012899997,101.15705937000166,54412.2227352 2024-09-14,17:31:37.000,258,11045649,-795,0,1726335096,12692.434331349992,101.13591198000358,54411.90132768 2024-09-14,17:31:38.000,258,11045601,-795,0,1726335097,12692.420858730002,101.17820675999974,54411.94325040001 2024-09-14,17:31:39.000,258,11045571,-795,0,1726335098,12692.393913489992,101.15705937000166,54412.14587688 2024-09-14,17:31:40.000,258,11045613,-795,0,1726335099,12692.373704559992,101.16410850000102,54412.21574808 2024-09-14,17:31:41.000,258,11045591,-795,0,1726335100,12692.400649800002,101.1500102400023,54412.29959352001 2024-09-14,17:31:42.000,258,11045582,-795,0,1726335101,12692.360231940002,101.16410850000102,54412.327542000006 2024-09-14,17:31:43.000,258,11045594,-795,0,1726335102,12692.238978360001,101.17115763000038,54412.22972232001 2024-09-14,17:31:44.000,258,11045638,-795,0,1726335103,12692.171615259991,101.1500102400023,54412.39042608 2024-09-14,17:31:45.000,258,11045582,-795,0,1726335104,12692.144670019996,101.10066632999951,54412.43933592 2024-09-14,17:31:46.000,258,11045601,-795,0,1726335105,12692.15814264,101.07951894000144,54412.208760960006 2024-09-14,17:31:47.000,258,11045622,-795,0,1726335106,12692.15814264,101.01607676999993,54412.25068368001 2024-09-14,17:31:48.000,258,11045614,-795,0,1726335107,12692.104252159996,101.03017502999865,54411.98517312001 2024-09-14,17:31:49.000,258,11045577,-795,0,1726335108,12692.09751585,100.95263459999842,54411.922289040005 2024-09-14,17:31:50.000,258,11045637,-795,0,1726335109,12692.09077953999,100.9385363399997,54412.2926064 2024-09-14,17:31:51.000,258,11045631,-795,0,1726335110,12692.144670019996,100.9032906900029,54412.27863216001 2024-09-14,17:31:52.000,258,11045623,-795,0,1726335111,12692.09077953999,100.88214330000483,54412.27863216001 2024-09-14,17:31:53.000,258,11045585,-795,0,1726335112,12692.11098846999,100.81165200000396,54412.25068368001 2024-09-14,17:31:54.000,258,11045624,-795,0,1726335113,12692.13793371,100.8046028700046,54412.306580640005 2024-09-14,17:31:55.000,258,11045566,-795,0,1726335114,12692.191824189991,100.73411157000373,54412.523181360004 2024-09-14,17:31:56.000,258,11045591,-795,0,1726335115,12692.225505739996,100.67771853000158,54412.544142720006 2024-09-14,17:31:57.000,258,11045640,-795,0,1726335116,12692.252450979991,100.64247288000479,54412.40440032 2024-09-14,17:31:58.000,258,11045615,-795,0,1726335117,12692.252450979991,100.64952201000415,54412.306580640005 2024-09-14,17:31:59.000,258,11045599,-795,0,1726335118,12692.272659909991,100.63542374999815,54412.0480572 2024-09-14,17:32:00.000,258,11045618,-795,0,1726335119,12692.252450979991,100.66362027000287,54412.11094128001 2024-09-14,17:32:01.000,258,11045627,-795,0,1726335120,12692.306341459996,100.66362027000287,54412.45331016 2024-09-14,17:32:02.000,258,11045612,-795,0,1726335121,12692.306341459996,100.69886591999966,54412.49523288001 2024-09-14,17:32:03.000,258,11045617,-795,0,1726335122,12692.306341459996,100.69886591999966,54412.50920712 2024-09-14,17:32:04.000,258,11045615,-795,0,1726335123,12692.286132529996,100.64952201000415,54412.523181360004 2024-09-14,17:32:05.000,258,11045579,-795,0,1726335124,12692.265923599996,100.60722723000072,54412.75375632001 2024-09-14,17:32:06.000,258,11045602,-795,0,1726335125,12692.299605150001,100.63542374999815,54412.73279496001 2024-09-14,17:32:07.000,258,11045583,-795,0,1726335126,12692.333286699992,100.593128970002,54412.66991088 2024-09-14,17:32:08.000,258,11045643,-795,0,1726335127,12692.319814080001,100.57198158000392,54412.55811696 2024-09-14,17:32:09.000,258,11045608,-795,0,1726335128,12692.299605150001,100.57198158000392,54412.2227352 2024-09-14,17:32:10.000,258,11045611,-795,0,1726335129,12692.272659909991,100.55083418999857,54412.2227352 2024-09-14,17:32:11.000,258,11045635,-795,0,1726335130,12692.333286699992,100.51558854000177,54412.46728440001 2024-09-14,17:32:12.000,258,11045617,-795,0,1726335131,12692.353495629992,100.50149028000305,54412.711833600006 2024-09-14,17:32:13.000,258,11045622,-795,0,1726335132,12692.360231940002,100.48739202000434,54412.641962400005 2024-09-14,17:32:14.000,258,11045609,-795,0,1726335133,12692.326550389997,100.4450972400009,54412.6070268 2024-09-14,17:32:15.000,258,11045622,-795,0,1726335134,12692.340023010001,100.40985159000411,54412.62100104 2024-09-14,17:32:16.000,258,11045520,-795,0,1726335135,12692.333286699992,100.39575332999812,54412.92144720001 2024-09-14,17:32:17.000,258,11045623,-795,0,1726335136,12692.360231940002,100.37460594000004,54412.86555024 2024-09-14,17:32:18.000,258,11045616,-795,0,1726335137,12692.286132529996,100.37460594000004,54412.57907832 2024-09-14,17:32:19.000,258,11045611,-795,0,1726335138,12692.373704559992,100.32526203000452,54412.53016848 2024-09-14,17:32:20.000,258,11045573,-795,0,1726335139,12692.414122419992,100.29001638000045,54412.50920712 2024-09-14,17:32:21.000,258,11045623,-795,0,1726335140,12692.387177179997,100.31821289999789,54412.44632304001 2024-09-14,17:32:22.000,258,11045562,-795,0,1726335141,12692.393913489992,100.30411463999917,54412.57907832 2024-09-14,17:32:23.000,258,11045639,-795,0,1726335142,12692.333286699992,100.33936029000324,54412.63497528001 2024-09-14,17:32:24.000,258,11045627,-795,0,1726335143,12692.360231940002,100.31116376999853,54412.66991088 2024-09-14,17:32:25.000,258,11045588,-795,0,1726335144,12692.373704559992,100.30411463999917,54412.68388512001 2024-09-14,17:32:26.000,258,11045604,-795,0,1726335145,12692.373704559992,100.30411463999917,54412.78869192 2024-09-14,17:32:27.000,258,11045626,-795,0,1726335146,12692.434331349992,100.24067246999766,54412.94240856 2024-09-14,17:32:28.000,258,11045637,-795,0,1726335147,12692.441067660002,100.24067246999766,54413.01227976 2024-09-14,17:32:29.000,258,11045642,-795,0,1726335148,12692.366968249997,100.18427943000279,54412.65593664001 2024-09-14,17:32:30.000,258,11045604,-795,0,1726335149,12692.420858730002,100.13493552,54412.73978208 2024-09-14,17:32:31.000,258,11045620,-795,0,1726335150,12692.414122419992,100.0996898700032,54412.46728440001 2024-09-14,17:32:32.000,258,11045644,-795,0,1726335151,12692.380440870002,100.04329683000105,54412.523181360004 2024-09-14,17:32:33.000,258,11045555,-795,0,1726335152,12692.380440870002,100.02214944000298,54412.83760176 2024-09-14,17:32:34.000,258,11045634,-795,0,1726335153,12692.340023010001,99.8882159700006,54412.53715560001 2024-09-14,17:32:35.000,258,11045659,-795,0,1726335154,12692.346759319997,99.8882159700006,54412.72580784 2024-09-14,17:32:36.000,258,11045613,-795,0,1726335155,12692.427595039997,99.80362641000102,54412.90747296 2024-09-14,17:32:37.000,258,11045649,-795,0,1726335156,12692.508430759997,99.68379120000463,54412.86555024 2024-09-14,17:32:38.000,258,11045596,-795,0,1726335157,12692.589266479998,99.57100512000034,54412.97035704001 2024-09-14,17:32:39.000,258,11045591,-795,0,1726335158,12692.690311129998,99.62034903000313,54412.84458888 2024-09-14,17:32:40.000,258,11045635,-795,0,1726335159,12692.703783749988,99.72608598000079,54412.57907832 2024-09-14,17:32:41.000,258,11045616,-795,0,1726335160,12692.629684339998,99.8882159700006,54412.66292376001 2024-09-14,17:32:42.000,258,11045611,-795,0,1726335161,12692.454540279992,99.91641248999804,54412.50222 2024-09-14,17:32:43.000,258,11045623,-795,0,1726335162,12692.346759319997,99.8882159700006,54412.4323488 2024-09-14,17:32:44.000,258,11045597,-795,0,1726335163,12692.326550389997,99.86001945000316,54412.879524480006 2024-09-14,17:32:45.000,258,11045652,-795,0,1726335164,12692.306341459996,99.86706858000252,54412.8166404 2024-09-14,17:32:46.000,258,11045593,-795,0,1726335165,12692.286132529996,99.8529703200038,54412.90048584001 2024-09-14,17:32:47.000,258,11045593,-795,0,1726335166,12692.279396220001,99.88116684000124,54412.83760176 2024-09-14,17:32:48.000,258,11045609,-795,0,1726335167,12692.245714669996,99.86706858000252,54412.977344160005 2024-09-14,17:32:49.000,258,11045595,-795,0,1726335168,12692.218769430001,99.88116684000124,54413.05420248 2024-09-14,17:32:50.000,258,11045628,-795,0,1726335169,12692.17835157,99.86001945000316,54413.08215096 2024-09-14,17:32:51.000,258,11045620,-795,0,1726335170,12692.245714669996,99.81067554000037,54412.858563120004 2024-09-14,17:32:52.000,258,11045665,-795,0,1726335171,12692.272659909991,99.76838076000422,54412.92144720001 2024-09-14,17:32:53.000,258,11045603,-795,0,1726335172,12692.252450979991,99.7895281500023,54412.62798816 2024-09-14,17:32:54.000,258,11045648,-795,0,1726335173,12692.185087879996,99.78247902000294,54412.593052560005 2024-09-14,17:32:55.000,258,11045613,-795,0,1726335174,12692.15814264,99.74018423999951,54412.83061464001 2024-09-14,17:32:56.000,258,11045612,-795,0,1726335175,12692.205296809996,99.71198772000207,54412.86555024 2024-09-14,17:32:57.000,258,11045620,-795,0,1726335176,12692.218769430001,99.72608598000079,54412.91446008 2024-09-14,17:32:58.000,258,11045575,-795,0,1726335177,12692.205296809996,99.65559467999992,54412.94240856 2024-09-14,17:32:59.000,258,11045616,-795,0,1726335178,12692.164878949996,99.61329990000377,54412.928434320005 2024-09-14,17:33:00.000,258,11045593,-795,0,1726335179,12692.13793371,99.56395599000098,54413.1310608 2024-09-14,17:33:01.000,258,11045610,-795,0,1726335180,12692.151406329991,99.52871034000418,54413.18695776001 2024-09-14,17:33:02.000,258,11045629,-795,0,1726335181,12692.151406329991,99.46526817000267,54412.977344160005 2024-09-14,17:33:03.000,258,11045572,-795,0,1726335182,12692.09077953999,99.47231730000203,54412.8166404 2024-09-14,17:33:04.000,258,11045640,-795,0,1726335183,12692.07057060999,99.43707164999796,54412.64894952 2024-09-14,17:33:05.000,258,11045632,-795,0,1726335184,12691.98973488999,99.43707164999796,54412.62798816 2024-09-14,17:33:06.000,258,11045624,-795,0,1726335185,12691.98973488999,99.47936643000139,54413.08913808001 2024-09-14,17:33:07.000,258,11045589,-795,0,1726335186,12691.902162859995,99.40182600000117,54412.97035704001 2024-09-14,17:33:08.000,258,11045594,-795,0,1726335187,12691.84827237999,99.41592425999988,54412.99830552001 2024-09-14,17:33:09.000,258,11045624,-795,0,1726335188,12691.733755109999,99.46526817000267,54413.05420248 2024-09-14,17:33:10.000,258,11045619,-795,0,1726335189,12691.740491419994,99.40887513000052,54413.1310608 2024-09-14,17:33:11.000,258,11045594,-795,0,1726335190,12691.673128319999,99.37362948000373,54413.24984184 2024-09-14,17:33:12.000,258,11045618,-795,0,1726335191,12691.619237839994,99.35248208999838,54413.04022824001 2024-09-14,17:33:13.000,258,11045598,-795,0,1726335192,12691.592292599998,99.35248208999838,54412.92144720001 2024-09-14,17:33:14.000,258,11045617,-795,0,1726335193,12691.545138429989,99.35248208999838,54412.90048584001 2024-09-14,17:33:15.000,258,11045649,-795,0,1726335194,12691.477775329993,99.35248208999838,54412.70484648001 2024-09-14,17:33:16.000,258,11045632,-795,0,1726335195,12691.497984259993,99.33838382999966,54412.8166404 2024-09-14,17:33:17.000,258,11045582,-795,0,1726335196,12691.450830089998,99.38772774000245,54412.90747296 2024-09-14,17:33:18.000,258,11045628,-795,0,1726335197,12691.497984259993,99.3313347000003,54412.91446008 2024-09-14,17:33:19.000,258,11045633,-795,0,1726335198,12691.410412229998,99.35953121999773,54412.809653280005 2024-09-14,17:33:20.000,258,11045603,-795,0,1726335199,12691.457566399993,99.31018731000222,54412.879524480006 2024-09-14,17:33:21.000,258,11045626,-795,0,1726335200,12691.471039019998,99.32428557000094,54413.03324112 2024-09-14,17:33:22.000,258,11045564,-795,0,1726335201,12691.450830089998,99.30313818000286,54413.10311232 2024-09-14,17:33:23.000,258,11045580,-795,0,1726335202,12691.430621159998,99.2960890500035,54412.87253736001 2024-09-14,17:33:24.000,258,11045608,-795,0,1726335203,12691.410412229998,99.26789252999879,54412.83061464001 2024-09-14,17:33:25.000,258,11045578,-795,0,1726335204,12691.369994369998,99.26084339999943,54412.75375632001 2024-09-14,17:33:26.000,258,11045565,-795,0,1726335205,12691.410412229998,99.26789252999879,54412.65593664001 2024-09-14,17:33:27.000,258,11045620,-795,0,1726335206,12691.329576509997,99.32428557000094,54412.78170480001 2024-09-14,17:33:28.000,258,11045610,-795,0,1726335207,12691.329576509997,99.26789252999879,54412.83760176 2024-09-14,17:33:29.000,258,11045583,-795,0,1726335208,12691.228531859997,99.2960890500035,54412.8166404 2024-09-14,17:33:30.000,258,11045577,-795,0,1726335209,12691.228531859997,99.3313347000003,54412.78170480001 2024-09-14,17:33:31.000,258,11045614,-795,0,1726335210,12691.282422340002,99.33838382999966,54412.92144720001 2024-09-14,17:33:32.000,258,11045595,-795,0,1726335211,12691.255477099992,99.31018731000222,54413.13804792001 2024-09-14,17:33:33.000,258,11045617,-795,0,1726335212,12691.188113999997,99.31018731000222,54413.08913808001 2024-09-14,17:33:34.000,258,11045615,-795,0,1726335213,12691.127487209997,99.26084339999943,54412.68388512001 2024-09-14,17:33:35.000,258,11045570,-795,0,1726335214,12691.053387799991,99.31018731000222,54412.78869192 2024-09-14,17:33:36.000,258,11045673,-795,0,1726335215,12691.174641379992,99.26789252999879,54412.48125864 2024-09-14,17:33:37.000,258,11045618,-795,0,1726335216,12691.188113999997,99.23969601000135,54412.58606544001 2024-09-14,17:33:38.000,258,11045623,-795,0,1726335217,12691.134223519992,99.31018731000222,54412.83760176 2024-09-14,17:33:39.000,258,11045623,-795,0,1726335218,12691.154432449992,99.27494165999815,54412.879524480006 2024-09-14,17:33:40.000,258,11045609,-795,0,1726335219,12691.208322929997,99.232646880002,54412.92144720001 2024-09-14,17:33:41.000,258,11045590,-795,0,1726335220,12691.235268169992,99.16920471000049,54412.93542144 2024-09-14,17:33:42.000,258,11045619,-795,0,1726335221,12691.268949719997,99.14805732000241,54412.90048584001 2024-09-14,17:33:43.000,258,11045603,-795,0,1726335222,12691.235268169992,99.10576253999898,54413.07516384 2024-09-14,17:33:44.000,258,11045605,-795,0,1726335223,12691.262213410002,99.0493695000041,54412.99830552001 2024-09-14,17:33:45.000,258,11045583,-795,0,1726335224,12691.289158649997,99.01412385000003,54412.75375632001 2024-09-14,17:33:46.000,258,11045625,-795,0,1726335225,12691.343049130002,99.00707472000067,54412.83061464001 2024-09-14,17:33:47.000,258,11045647,-795,0,1726335226,12691.383466990002,98.94363254999917,54412.6070268 2024-09-14,17:33:48.000,258,11045629,-795,0,1726335227,12691.417148539993,98.91543603000173,54412.6070268 2024-09-14,17:33:49.000,258,11045632,-795,0,1726335228,12691.410412229998,98.95773080999788,54412.75375632001 2024-09-14,17:33:50.000,258,11045567,-795,0,1726335229,12691.450830089998,98.92953429000045,54412.84458888 2024-09-14,17:33:51.000,258,11045641,-795,0,1726335230,12691.497984259993,98.91543603000173,54412.79567904 2024-09-14,17:33:52.000,258,11045640,-795,0,1726335231,12691.457566399993,98.90838690000237,54412.7467692 2024-09-14,17:33:53.000,258,11045636,-795,0,1726335232,12691.457566399993,98.91543603000173,54412.760743440005 2024-09-14,17:33:54.000,258,11045671,-795,0,1726335233,12691.450830089998,98.92953429000045,54412.94240856 2024-09-14,17:33:55.000,258,11045609,-795,0,1726335234,12691.464302709988,98.91543603000173,54412.9563828 2024-09-14,17:33:56.000,258,11045612,-795,0,1726335235,12691.484511639988,98.90133777000301,54412.77471768 2024-09-14,17:33:57.000,258,11045613,-795,0,1726335236,12691.457566399993,98.90133777000301,54412.65593664001 2024-09-14,17:33:58.000,258,11045571,-795,0,1726335237,12691.471039019998,98.88019037999766,54412.4323488 2024-09-14,17:33:59.000,258,11045625,-795,0,1726335238,12691.423884850003,98.85199386000022,54412.41138744 2024-09-14,17:34:00.000,258,11045583,-795,0,1726335239,12691.376730679993,98.88019037999766,54412.56510408001 2024-09-14,17:34:01.000,258,11045647,-795,0,1726335240,12691.383466990002,98.83084647000214,54412.5720912 2024-09-14,17:34:02.000,258,11045621,-795,0,1726335241,12691.356521749993,98.8378956000015,54412.60003968 2024-09-14,17:34:03.000,258,11045603,-795,0,1726335242,12691.289158649997,98.8026499500047,54412.56510408001 2024-09-14,17:34:04.000,258,11045562,-795,0,1726335243,12691.289158649997,98.78150255999935,54412.62798816 2024-09-14,17:34:05.000,258,11045603,-795,0,1726335244,12691.242004480002,98.73215865000384,54412.75375632001 2024-09-14,17:34:06.000,258,11045531,-795,0,1726335245,12691.275686029992,98.71806038999785,54412.711833600006 2024-09-14,17:34:07.000,258,11045621,-795,0,1726335246,12691.215059239992,98.68986387000041,54412.63497528001 2024-09-14,17:34:08.000,258,11045625,-795,0,1726335247,12691.215059239992,98.70396212999913,54412.4323488 2024-09-14,17:34:09.000,258,11045650,-795,0,1726335248,12691.201586620002,98.68986387000041,54412.257670800005 2024-09-14,17:34:10.000,258,11045616,-795,0,1726335249,12691.167905069997,98.68281474000105,54412.16683824 2024-09-14,17:34:11.000,258,11045613,-795,0,1726335250,12691.161168760002,98.69691299999977,54412.50920712 2024-09-14,17:34:12.000,258,11045625,-795,0,1726335251,12691.194850309992,98.70396212999913,54412.60003968 2024-09-14,17:34:13.000,258,11045604,-795,0,1726335252,12691.107278279997,98.73215865000384,54412.51619424001 2024-09-14,17:34:14.000,258,11045577,-795,0,1726335253,12691.033178869991,98.76035517000128,54412.44632304001 2024-09-14,17:34:15.000,258,11045569,-795,0,1726335254,12691.053387799991,98.8378956000015,54412.51619424001 2024-09-14,17:34:16.000,258,11045613,-795,0,1726335255,12691.147696139997,98.8731412499983,54412.641962400005 2024-09-14,17:34:17.000,258,11045612,-795,0,1726335256,12691.188113999997,98.81674821000342,54412.593052560005 2024-09-14,17:34:18.000,258,11045604,-795,0,1726335257,12691.215059239992,98.80969908000407,54412.36946472001 2024-09-14,17:34:19.000,258,11045608,-795,0,1726335258,12691.215059239992,98.71806038999785,54412.425361680005 2024-09-14,17:34:20.000,258,11045614,-795,0,1726335259,12691.167905069997,98.71101125999849,54412.12491552 2024-09-14,17:34:21.000,258,11045556,-795,0,1726335260,12691.188113999997,98.68986387000041,54412.257670800005 2024-09-14,17:34:22.000,258,11045564,-795,0,1726335261,12691.127487209997,98.70396212999913,54412.45331016 2024-09-14,17:34:23.000,258,11045618,-795,0,1726335262,12690.97928839,98.70396212999913,54412.38343896 2024-09-14,17:34:24.000,258,11045606,-795,0,1726335263,12690.925397909996,98.70396212999913,54412.27164504 2024-09-14,17:34:25.000,258,11045601,-795,0,1726335264,12690.884980049996,98.79560081999807,54412.306580640005 2024-09-14,17:34:26.000,258,11045610,-795,0,1726335265,12690.884980049996,98.78855168999871,54412.45331016 2024-09-14,17:34:27.000,258,11045635,-795,0,1726335266,12690.87150742999,98.77445343,54412.53016848 2024-09-14,17:34:28.000,258,11045619,-795,0,1726335267,12690.85803481,98.8026499500047,54412.55811696 2024-09-14,17:34:29.000,258,11045583,-795,0,1726335268,12690.85129849999,98.78150255999935,54412.27863216001 2024-09-14,17:34:30.000,258,11045517,-795,0,1726335269,12690.85803481,98.78150255999935,54412.27863216001 2024-09-14,17:34:31.000,258,11045614,-795,0,1726335270,12690.85129849999,98.8026499500047,54412.03408296001 2024-09-14,17:34:32.000,258,11045637,-795,0,1726335271,12690.824353259995,98.8026499500047,54412.11094128001 2024-09-14,17:34:33.000,258,11045641,-795,0,1726335272,12690.83108956999,98.82379734000278,54412.34850336001 2024-09-14,17:34:34.000,258,11045588,-795,0,1726335273,12690.783935399995,98.85904298999958,54412.32055488001 2024-09-14,17:34:35.000,258,11045613,-795,0,1726335274,12690.844562189995,98.85904298999958,54412.3624776 2024-09-14,17:34:36.000,258,11045567,-795,0,1726335275,12690.85129849999,98.85904298999958,54412.46029728 2024-09-14,17:34:37.000,258,11045555,-795,0,1726335276,12690.83782588,98.85904298999958,54412.48125864 2024-09-14,17:34:38.000,258,11045606,-795,0,1726335277,12690.804144329995,98.88723951000429,54412.66991088 2024-09-14,17:34:39.000,258,11045635,-795,0,1726335278,12690.83108956999,98.85199386000022,54412.48824576001 2024-09-14,17:34:40.000,258,11045588,-795,0,1726335279,12690.81761695,98.82379734000278,54412.28561928 2024-09-14,17:34:41.000,258,11045572,-795,0,1726335280,12690.743517539995,98.84494473000086,54412.257670800005 2024-09-14,17:34:42.000,258,11045589,-795,0,1726335281,12690.83782588,98.8731412499983,54412.16683824 2024-09-14,17:34:43.000,258,11045554,-795,0,1726335282,12690.824353259995,98.88723951000429,54412.28561928 2024-09-14,17:34:44.000,258,11045640,-795,0,1726335283,12690.81088063999,98.92953429000045,54412.48125864 2024-09-14,17:34:45.000,258,11045595,-795,0,1726335284,12690.83782588,98.94363254999917,54412.49523288001 2024-09-14,17:34:46.000,258,11045537,-795,0,1726335285,12690.87824374,98.92248516000109,54412.51619424001 2024-09-14,17:34:47.000,258,11045581,-795,0,1726335286,12690.844562189995,98.91543603000173,54412.4323488 2024-09-14,17:34:48.000,258,11045614,-795,0,1726335287,12690.79740802,98.92248516000109,54412.71882072 2024-09-14,17:34:49.000,258,11045576,-795,0,1726335288,12690.79067170999,98.89428864000365,54412.60003968 2024-09-14,17:34:50.000,258,11045571,-795,0,1726335289,12690.73678123,98.92953429000045,54412.24369656 2024-09-14,17:34:51.000,258,11045603,-795,0,1726335290,12690.85129849999,98.92248516000109,54412.425361680005 2024-09-14,17:34:52.000,258,11045594,-795,0,1726335291,12690.85803481,98.90838690000237,54412.19478672 2024-09-14,17:34:53.000,258,11045631,-795,0,1726335292,12690.89171635999,98.91543603000173,54412.20177384001 2024-09-14,17:34:54.000,258,11045515,-795,0,1726335293,12690.85129849999,98.95068167999852,54412.33452912 2024-09-14,17:34:55.000,258,11045615,-795,0,1726335294,12690.85803481,98.92248516000109,54412.41837456001 2024-09-14,17:34:56.000,258,11045638,-795,0,1726335295,12690.804144329995,98.92953429000045,54412.355490480004 2024-09-14,17:34:57.000,258,11045557,-795,0,1726335296,12690.844562189995,98.95773080999788,54412.39042608 2024-09-14,17:34:58.000,258,11045563,-795,0,1726335297,12690.844562189995,98.99297646000196,54412.56510408001 2024-09-14,17:34:59.000,258,11045606,-795,0,1726335298,12690.81088063999,98.91543603000173,54412.68388512001 2024-09-14,17:35:00.000,258,11045582,-795,0,1726335299,12690.87150742999,98.95773080999788,54412.73279496001 2024-09-14,17:35:01.000,258,11045602,-795,0,1726335300,12690.824353259995,98.92248516000109,54412.38343896 2024-09-14,17:35:02.000,258,11045554,-795,0,1726335301,12690.844562189995,98.92953429000045,54412.43933592 2024-09-14,17:35:03.000,258,11045592,-795,0,1726335302,12690.945606839996,98.92953429000045,54412.21574808 2024-09-14,17:35:04.000,258,11045569,-795,0,1726335303,12690.87824374,98.92953429000045,54412.159851120006 2024-09-14,17:35:05.000,258,11045612,-795,0,1726335304,12690.93887053,98.90838690000237,54412.50920712 2024-09-14,17:35:06.000,258,11045602,-795,0,1726335305,12690.965815769996,98.90133777000301,54412.593052560005 2024-09-14,17:35:07.000,258,11045617,-795,0,1726335306,12691.046651489996,98.85904298999958,54412.62798816 2024-09-14,17:35:08.000,258,11045615,-795,0,1726335307,12691.033178869991,98.85199386000022,54412.55112984 2024-09-14,17:35:09.000,258,11045625,-795,0,1726335308,12691.033178869991,98.8026499500047,54412.51619424001 2024-09-14,17:35:10.000,258,11045540,-795,0,1726335309,12691.073596729992,98.7392077800032,54412.79567904 2024-09-14,17:35:11.000,258,11045612,-795,0,1726335310,12691.127487209997,98.70396212999913,54412.73279496001 2024-09-14,17:35:12.000,258,11045523,-795,0,1726335311,12691.093805659992,98.69691299999977,54412.376451840006 2024-09-14,17:35:13.000,258,11045615,-795,0,1726335312,12691.120750900001,98.61937256999954,54412.41138744 2024-09-14,17:35:14.000,258,11045642,-795,0,1726335313,12691.167905069997,98.64756909000425,54412.09696704 2024-09-14,17:35:15.000,258,11045640,-795,0,1726335314,12691.201586620002,98.61937256999954,54412.20177384001 2024-09-14,17:35:16.000,258,11045600,-795,0,1726335315,12691.309367579997,98.5911760500021,54412.5720912 2024-09-14,17:35:17.000,258,11045606,-795,0,1726335316,12691.302631270002,98.56297953000467,54412.50920712 2024-09-14,17:35:18.000,258,11045579,-795,0,1726335317,12691.329576509997,98.5911760500021,54412.53715560001 2024-09-14,17:35:19.000,258,11045588,-795,0,1726335318,12691.295894959992,98.56297953000467,54412.40440032 2024-09-14,17:35:20.000,258,11045559,-795,0,1726335319,12691.336312819993,98.51363562000188,54412.41138744 2024-09-14,17:35:21.000,258,11045616,-795,0,1726335320,12691.464302709988,98.4783899699978,54412.70484648001 2024-09-14,17:35:22.000,258,11045623,-795,0,1726335321,12691.444093779988,98.44314432000101,54412.5720912 2024-09-14,17:35:23.000,258,11045634,-795,0,1726335322,12691.518193189993,98.43609519000165,54412.2227352 2024-09-14,17:35:24.000,258,11045597,-795,0,1726335323,12691.578819979994,98.42904606000229,54412.39741320001 2024-09-14,17:35:25.000,258,11045588,-795,0,1726335324,12691.733755109999,98.42904606000229,54412.22972232001 2024-09-14,17:35:26.000,258,11045512,-795,0,1726335325,12691.68660093999,98.41494780000357,54412.10395416 2024-09-14,17:35:27.000,258,11045614,-795,0,1726335326,12691.70680986999,98.40084954000486,54412.44632304001 2024-09-14,17:35:28.000,258,11045626,-795,0,1726335327,12691.693337249999,98.42199693000293,54412.34151624 2024-09-14,17:35:29.000,258,11045575,-795,0,1726335328,12691.733755109999,98.47134083999845,54412.34850336001 2024-09-14,17:35:30.000,258,11045613,-795,0,1726335329,12691.760700349994,98.46429170999909,54412.474271520005 2024-09-14,17:35:31.000,258,11045602,-795,0,1726335330,12691.780909279994,98.45019345000037,54412.55811696 2024-09-14,17:35:32.000,258,11045596,-795,0,1726335331,12691.74722772999,98.47134083999845,54412.79567904 2024-09-14,17:35:33.000,258,11045604,-795,0,1726335332,12691.801118209994,98.4783899699978,54412.73978208 2024-09-14,17:35:34.000,258,11045559,-795,0,1726335333,12691.780909279994,98.45019345000037,54412.33452912 2024-09-14,17:35:35.000,258,11045569,-795,0,1726335334,12691.83479976,98.42199693000293,54412.36946472001 2024-09-14,17:35:36.000,258,11045622,-795,0,1726335335,12691.861744999995,98.49953736000316,54412.18081248001 2024-09-14,17:35:37.000,258,11045636,-795,0,1726335336,12691.87521762,98.44314432000101,54412.187799600004 2024-09-14,17:35:38.000,258,11045610,-795,0,1726335337,12691.78764558999,98.49953736000316,54412.28561928 2024-09-14,17:35:39.000,258,11045586,-795,0,1726335338,12691.861744999995,98.52068475000124,54412.50920712 2024-09-14,17:35:40.000,258,11045609,-795,0,1726335339,12691.922371789995,98.51363562000188,54412.64894952 2024-09-14,17:35:41.000,258,11045603,-795,0,1726335340,12691.97626227,98.50658649000252,54412.66292376001 2024-09-14,17:35:42.000,258,11045609,-795,0,1726335341,12691.91563548,98.55593039999803,54412.77471768 2024-09-14,17:35:43.000,258,11045617,-795,0,1726335342,12691.780909279994,98.55593039999803,54412.690872240004 2024-09-14,17:35:44.000,258,11045627,-795,0,1726335343,12691.841536069995,98.56297953000467,54412.82362752001 2024-09-14,17:35:45.000,258,11045608,-795,0,1726335344,12691.81459083,98.59822518000146,54412.61401392001 2024-09-14,17:35:46.000,258,11045629,-795,0,1726335345,12691.841536069995,98.6405199600049,54412.66292376001 2024-09-14,17:35:47.000,258,11045596,-795,0,1726335346,12691.84827237999,98.6264216999989,54412.45331016 2024-09-14,17:35:48.000,258,11045565,-795,0,1726335347,12691.841536069995,98.65461822000361,54412.36946472001 2024-09-14,17:35:49.000,258,11045600,-795,0,1726335348,12691.780909279994,98.71101125999849,54412.62100104 2024-09-14,17:35:50.000,258,11045569,-795,0,1726335349,12691.81459083,98.65461822000361,54412.70484648001 2024-09-14,17:35:51.000,258,11045598,-795,0,1726335350,12691.83479976,98.68986387000041,54412.690872240004 2024-09-14,17:35:52.000,258,11045619,-795,0,1726335351,12691.80785451999,98.65461822000361,54412.71882072 2024-09-14,17:35:53.000,258,11045553,-795,0,1726335352,12691.77417297,98.65461822000361,54412.79567904 2024-09-14,17:35:54.000,258,11045623,-795,0,1726335353,12691.75396404,98.6405199600049,54412.87253736001 2024-09-14,17:35:55.000,258,11045593,-795,0,1726335354,12691.76743665999,98.6405199600049,54412.96336992 2024-09-14,17:35:56.000,258,11045621,-795,0,1726335355,12691.801118209994,98.55593039999803,54412.66292376001 2024-09-14,17:35:57.000,258,11045582,-795,0,1726335356,12691.84827237999,98.57002866000403,54412.66991088 2024-09-14,17:35:58.000,258,11045556,-795,0,1726335357,12691.77417297,98.54888126999867,54412.327542000006 2024-09-14,17:35:59.000,258,11045606,-795,0,1726335358,12691.81459083,98.5911760500021,54412.40440032 2024-09-14,17:36:00.000,258,11045619,-795,0,1726335359,12691.780909279994,98.56297953000467,54412.53016848 2024-09-14,17:36:01.000,258,11045603,-795,0,1726335360,12691.74722772999,98.58412692000275,54412.50920712 2024-09-14,17:36:02.000,258,11045605,-715,0,1726335361,12691.81459083,98.58412692000275,54412.70484648001 2024-09-14,17:36:03.000,258,11045626,-795,0,1726335362,12691.76743665999,98.6264216999989,54412.65593664001 2024-09-14,17:36:04.000,258,11045558,-795,0,1726335363,12691.780909279994,98.57707779000339,54412.879524480006 2024-09-14,17:36:05.000,258,11045609,-795,0,1726335364,12691.77417297,98.59822518000146,54412.84458888 2024-09-14,17:36:06.000,258,11045597,-795,0,1726335365,12691.733755109999,98.57707779000339,54412.8166404 2024-09-14,17:36:07.000,258,11045582,-795,0,1726335366,12691.733755109999,98.55593039999803,54412.53016848 2024-09-14,17:36:08.000,258,11045563,-795,0,1726335367,12691.76743665999,98.5911760500021,54412.40440032 2024-09-14,17:36:09.000,258,11045591,-795,0,1726335368,12691.760700349994,98.58412692000275,54412.38343896 2024-09-14,17:36:10.000,258,11045611,-795,0,1726335369,12691.693337249999,98.57707779000339,54412.31356776 2024-09-14,17:36:11.000,258,11045583,-795,0,1726335370,12691.693337249999,98.61232344000018,54412.62798816 2024-09-14,17:36:12.000,258,11045612,-795,0,1726335371,12691.72701879999,98.59822518000146,54412.70484648001 2024-09-14,17:36:13.000,258,11045617,-795,0,1726335372,12691.68660093999,98.60527431000082,54412.711833600006 2024-09-14,17:36:14.000,258,11045594,-795,0,1726335373,12691.646183079989,98.54183213999931,54412.57907832 2024-09-14,17:36:15.000,258,11045625,-795,0,1726335374,12691.625974149989,98.51363562000188,54412.83061464001 2024-09-14,17:36:16.000,258,11045596,-795,0,1726335375,12691.592292599998,98.53478300999996,54412.89349872 2024-09-14,17:36:17.000,258,11045574,-795,0,1726335376,12691.612501529999,98.56297953000467,54412.90048584001 2024-09-14,17:36:18.000,258,11045581,-795,0,1726335377,12691.612501529999,98.5277338800006,54412.641962400005 2024-09-14,17:36:19.000,258,11045588,-795,0,1726335378,12691.632710459999,98.57002866000403,54412.40440032 2024-09-14,17:36:20.000,258,11045579,-795,0,1726335379,12691.646183079989,98.5277338800006,54412.34850336001 2024-09-14,17:36:21.000,258,11045615,-795,0,1726335380,12691.70680986999,98.54888126999867,54412.55811696 2024-09-14,17:36:22.000,258,11045580,-795,0,1726335381,12691.70680986999,98.54183213999931,54412.85157600001 2024-09-14,17:36:23.000,258,11045616,-795,0,1726335382,12691.652919389999,98.56297953000467,54412.72580784 2024-09-14,17:36:24.000,258,11045600,-795,0,1726335383,12691.693337249999,98.50658649000252,54412.73279496001 2024-09-14,17:36:25.000,258,11045616,-795,0,1726335384,12691.646183079989,98.4924882300038,54412.85157600001 2024-09-14,17:36:26.000,258,11045608,-795,0,1726335385,12691.659655699994,98.54888126999867,54413.08913808001 2024-09-14,17:36:27.000,258,11045557,-795,0,1726335386,12691.666392009989,98.54183213999931,54413.11708656001 2024-09-14,17:36:28.000,258,11045597,-795,0,1726335387,12691.605765219989,98.56297953000467,54413.04022824001 2024-09-14,17:36:29.000,258,11045587,-795,0,1726335388,12691.538402119993,98.53478300999996,54412.69785936 2024-09-14,17:36:30.000,258,11045500,-795,0,1726335389,12691.605765219989,98.58412692000275,54412.48125864 2024-09-14,17:36:31.000,258,11045539,-795,0,1726335390,12691.558611049993,98.61937256999954,54412.50222 2024-09-14,17:36:32.000,258,11045593,-795,0,1726335391,12691.572083669998,98.61937256999954,54412.51619424001 2024-09-14,17:36:33.000,258,11045580,-795,0,1726335392,12691.450830089998,98.6405199600049,54412.64894952 2024-09-14,17:36:34.000,258,11045586,-795,0,1726335393,12691.511456879998,98.65461822000361,54412.77471768 2024-09-14,17:36:35.000,258,11045565,-795,0,1726335394,12691.545138429989,98.61937256999954,54412.92144720001 2024-09-14,17:36:36.000,258,11045587,-795,0,1726335395,12691.538402119993,98.63347082999826,54412.928434320005 2024-09-14,17:36:37.000,258,11045621,-795,0,1726335396,12691.484511639988,98.6405199600049,54413.13804792001 2024-09-14,17:36:38.000,258,11045569,-795,0,1726335397,12691.383466990002,98.66166735000297,54413.00529264 2024-09-14,17:36:39.000,258,11045564,-795,0,1726335398,12691.322840200002,98.68281474000105,54412.97035704001 2024-09-14,17:36:40.000,258,11045604,-795,0,1726335399,12691.349785439998,98.66166735000297,54412.73279496001 2024-09-14,17:36:41.000,258,11045583,-755,0,1726335400,12691.336312819993,98.64756909000425,54412.53016848 2024-09-14,17:36:42.000,258,11045586,-795,0,1726335401,12691.242004480002,98.71806038999785,54412.3624776 2024-09-14,17:36:43.000,258,11045589,-795,0,1726335402,12691.248740789997,98.69691299999977,54412.50222 2024-09-14,17:36:44.000,258,11045649,-795,0,1726335403,12691.242004480002,98.75330604000192,54412.84458888 2024-09-14,17:36:45.000,258,11045548,-795,0,1726335404,12691.228531859997,98.69691299999977,54412.83061464001 2024-09-14,17:36:46.000,258,11045512,-795,0,1726335405,12691.147696139997,98.74625691000256,54412.78869192 2024-09-14,17:36:47.000,258,11045564,-795,0,1726335406,12691.140959830002,98.70396212999913,54412.94240856 2024-09-14,17:36:48.000,258,11045596,-795,0,1726335407,12691.134223519992,98.72510952000448,54412.96336992 2024-09-14,17:36:49.000,258,11045564,-795,0,1726335408,12691.087069349996,98.66166735000297,54412.84458888 2024-09-14,17:36:50.000,258,11045595,-795,0,1726335409,12691.046651489996,98.68986387000041,54412.760743440005 2024-09-14,17:36:51.000,258,11045575,-795,0,1726335410,12691.140959830002,98.66166735000297,54412.57907832 2024-09-14,17:36:52.000,258,11045588,-795,0,1726335411,12691.140959830002,98.61937256999954,54412.46728440001 2024-09-14,17:36:53.000,258,11045612,-795,0,1726335412,12691.114014589992,98.61937256999954,54412.327542000006 2024-09-14,17:36:54.000,258,11045532,-795,0,1726335413,12691.127487209997,98.63347082999826,54412.29959352001 2024-09-14,17:36:55.000,258,11045511,-795,0,1726335414,12691.181377690002,98.61232344000018,54412.64894952 2024-09-14,17:36:56.000,258,11045600,-795,0,1726335415,12691.134223519992,98.60527431000082,54412.57907832 2024-09-14,17:36:57.000,258,11045598,-795,0,1726335416,12691.215059239992,98.53478300999996,54412.6070268 2024-09-14,17:36:58.000,258,11045569,-795,0,1726335417,12691.134223519992,98.55593039999803,54412.73978208 2024-09-14,17:36:59.000,258,11045582,-795,0,1726335418,12691.167905069997,98.53478300999996,54412.76773056 2024-09-14,17:37:00.000,258,11045666,-795,0,1726335419,12691.194850309992,98.52068475000124,54412.90048584001 2024-09-14,17:37:01.000,258,11045559,-795,0,1726335420,12691.154432449992,98.45724257999973,54412.858563120004 2024-09-14,17:37:02.000,258,11045574,-795,0,1726335421,12691.066860419996,98.44314432000101,54412.425361680005 2024-09-14,17:37:03.000,258,11045618,-795,0,1726335422,12691.033178869991,98.47134083999845,54412.26465792 2024-09-14,17:37:04.000,258,11045631,-795,0,1726335423,12690.95907946,98.46429170999909,54412.208760960006 2024-09-14,17:37:05.000,258,11045539,-795,0,1726335424,12690.945606839996,98.42904606000229,54412.21574808 2024-09-14,17:37:06.000,258,11045545,-795,0,1726335425,12690.905188979996,98.44314432000101,54412.53016848 2024-09-14,17:37:07.000,258,11045602,-795,0,1726335426,12690.925397909996,98.42199693000293,54412.57907832 2024-09-14,17:37:08.000,258,11045595,-795,0,1726335427,12690.85129849999,98.38675127999886,54412.474271520005 2024-09-14,17:37:09.000,258,11045533,-795,0,1726335428,12690.81088063999,98.37265302000014,54412.690872240004 2024-09-14,17:37:10.000,258,11045482,-795,0,1726335429,12690.783935399995,98.36560389000078,54412.66991088 2024-09-14,17:37:11.000,258,11045574,-795,0,1726335430,12690.75699016,98.3797021499995,54412.70484648001 2024-09-14,17:37:12.000,258,11045602,-795,0,1726335431,12690.7165723,98.316259979998,54412.39741320001 2024-09-14,17:37:13.000,258,11045564,-795,0,1726335432,12690.79067170999,98.30921084999864,54412.06901856 2024-09-14,17:37:14.000,258,11045589,-795,0,1726335433,12690.79740802,98.25986694000312,54412.02709584 2024-09-14,17:37:15.000,258,11045593,-795,0,1726335434,12690.804144329995,98.20347390000097,54411.99914736 2024-09-14,17:37:16.000,258,11045607,-795,0,1726335435,12690.884980049996,98.21757215999969,54412.11094128001 2024-09-14,17:37:17.000,258,11045609,-795,0,1726335436,12690.83782588,98.23871954999777,54412.355490480004 2024-09-14,17:37:18.000,258,11045531,-795,0,1726335437,12690.804144329995,98.2457686800044,54412.27863216001 2024-09-14,17:37:19.000,258,11045605,-795,0,1726335438,12690.884980049996,98.21757215999969,54412.27863216001 2024-09-14,17:37:20.000,258,11045558,-795,0,1726335439,12690.83782588,98.22462128999905,54412.327542000006 2024-09-14,17:37:21.000,258,11045614,-795,0,1726335440,12690.804144329995,98.21757215999969,54412.19478672 2024-09-14,17:37:22.000,258,11045569,-795,0,1726335441,12690.804144329995,98.23871954999777,54412.24369656 2024-09-14,17:37:23.000,258,11045560,-795,0,1726335442,12690.73004491999,98.27396520000184,54412.06203144001 2024-09-14,17:37:24.000,258,11045606,-795,0,1726335443,12690.69636337,98.27396520000184,54411.78254664 2024-09-14,17:37:25.000,258,11045585,-795,0,1726335444,12690.662681819995,98.21757215999969,54411.656778480006 2024-09-14,17:37:26.000,258,11045581,-795,0,1726335445,12690.61552765,98.22462128999905,54411.77555952001 2024-09-14,17:37:27.000,258,11045592,-795,0,1726335446,12690.57510979,98.19642477000161,54411.88036632 2024-09-14,17:37:28.000,258,11045580,-795,0,1726335447,12690.501010379994,98.1823265100029,54412.00613448 2024-09-14,17:37:29.000,258,11045621,-795,0,1726335448,12690.440383589994,98.14003172999946,54411.91530192001 2024-09-14,17:37:30.000,258,11045616,-795,0,1726335449,12690.366284179989,98.1329826000001,54412.21574808 2024-09-14,17:37:31.000,258,11045627,-795,0,1726335450,12690.312393699998,98.0695404299986,54412.27164504 2024-09-14,17:37:32.000,258,11045565,-795,0,1726335451,12690.305657389988,98.08363869000459,54412.257670800005 2024-09-14,17:37:33.000,258,11045549,-795,0,1726335452,12690.204612740003,98.07658955999796,54412.16683824 2024-09-14,17:37:34.000,258,11045582,-795,0,1726335453,12690.103568090002,98.0695404299986,54411.72664968001 2024-09-14,17:37:35.000,258,11045579,-795,0,1726335454,12690.130513329997,98.0342947800018,54411.55895880001 2024-09-14,17:37:36.000,258,11045594,-795,0,1726335455,12690.063150230002,98.02724565000244,54411.60088152 2024-09-14,17:37:37.000,258,11045586,-795,0,1726335456,12690.063150230002,98.00609826000436,54411.586907280005 2024-09-14,17:37:38.000,258,11045621,-795,0,1726335457,12690.110304399997,98.06249129999924,54411.69870120001 2024-09-14,17:37:39.000,258,11045605,-755,0,1726335458,12690.083359160002,98.04134391000116,54411.79652088001 2024-09-14,17:37:40.000,258,11045614,-795,0,1726335459,12689.989050819997,98.02724565000244,54411.803508000005 2024-09-14,17:37:41.000,258,11045627,-795,0,1726335460,12690.123777020002,98.04839304000052,54412.159851120006 2024-09-14,17:37:42.000,258,11045550,-795,0,1726335461,12690.103568090002,98.06249129999924,54412.09696704 2024-09-14,17:37:43.000,258,11045637,-795,0,1726335462,12690.083359160002,98.04839304000052,54411.978186 2024-09-14,17:37:44.000,258,11045588,-795,0,1726335463,12690.083359160002,98.0342947800018,54411.92927616 2024-09-14,17:37:45.000,258,11045617,-795,0,1726335464,12690.083359160002,98.01314739000372,54411.32838384 2024-09-14,17:37:46.000,258,11045601,-795,0,1726335465,12690.103568090002,97.97790173999965,54411.42620352 2024-09-14,17:37:47.000,258,11045593,-795,0,1726335466,12690.137249639993,97.98495086999901,54411.43319064 2024-09-14,17:37:48.000,258,11045560,-795,0,1726335467,12690.130513329997,98.01314739000372,54411.36331944001 2024-09-14,17:37:49.000,258,11045605,-795,0,1726335468,12690.090095469997,97.99904912999773,54411.57992016001 2024-09-14,17:37:50.000,258,11045634,-795,0,1726335469,12690.015996059992,97.99199999999837,54411.64280424 2024-09-14,17:37:51.000,258,11045614,-795,0,1726335470,12690.036204989992,97.99199999999837,54411.55895880001 2024-09-14,17:37:52.000,258,11045590,-795,0,1726335471,12689.935160339992,97.95675435000157,54411.754598160005 2024-09-14,17:37:53.000,258,11045629,-795,0,1726335472,12690.015996059992,97.92150870000478,54411.7685724 2024-09-14,17:37:54.000,258,11045596,-795,0,1726335473,12689.935160339992,97.92855783000414,54411.67075272 2024-09-14,17:37:55.000,258,11045563,-795,0,1726335474,12689.962105580002,97.90036130999943,54411.74761104001 2024-09-14,17:37:56.000,258,11045546,-795,0,1726335475,12689.921687720002,97.85806653000327,54411.23755128 2024-09-14,17:37:57.000,258,11045613,-795,0,1726335476,12689.921687720002,97.78052610000304,54411.27248688001 2024-09-14,17:37:58.000,258,11045602,-795,0,1726335477,12689.867797239996,97.77347697000368,54411.22357704001 2024-09-14,17:37:59.000,258,11045649,-795,0,1726335478,12689.847588309996,97.75937870999769,54411.153705840006 2024-09-14,17:38:00.000,258,11045624,-795,0,1726335479,12689.813906759991,97.71708393000154,54411.31440960001 2024-09-14,17:38:01.000,258,11045597,-795,0,1726335480,12689.780225210001,97.71708393000154,54411.370306560006 2024-09-14,17:38:02.000,258,11045613,-795,0,1726335481,12689.773488899991,97.7241330600009,54411.54498456 2024-09-14,17:38:03.000,258,11045606,-795,0,1726335482,12689.665707939996,97.68183828000474,54411.37729368 2024-09-14,17:38:04.000,258,11045614,-795,0,1726335483,12689.706125799996,97.60429785000451,54411.656778480006 2024-09-14,17:38:05.000,258,11045591,-795,0,1726335484,12689.712862109991,97.60429785000451,54411.71267544 2024-09-14,17:38:06.000,258,11045639,-795,0,1726335485,12689.625290079995,97.58315045999916,54411.64979136001 2024-09-14,17:38:07.000,258,11045573,-795,0,1726335486,12689.59160852999,97.58315045999916,54411.07684752001 2024-09-14,17:38:08.000,258,11045611,-795,0,1726335487,12689.53771805,97.56200307000108,54411.02095056 2024-09-14,17:38:09.000,258,11045597,-795,0,1726335488,12689.49730019,97.540855680003,54410.93710512001 2024-09-14,17:38:10.000,258,11045588,-795,0,1726335489,12689.51750912,97.540855680003,54410.97902784001 2024-09-14,17:38:11.000,258,11045607,-795,0,1726335490,12689.483827569995,97.540855680003,54411.202615680006 2024-09-14,17:38:12.000,258,11045597,-795,0,1726335491,12689.41646447,97.56200307000108,54411.279474 2024-09-14,17:38:13.000,258,11045574,-795,0,1726335492,12689.382782919994,97.53380655000365,54411.39126792001 2024-09-14,17:38:14.000,258,11045592,-795,0,1726335493,12689.30868350999,97.540855680003,54411.32838384 2024-09-14,17:38:15.000,258,11045621,-795,0,1726335494,12689.32889243999,97.54790481000236,54411.349345200004 2024-09-14,17:38:16.000,258,11045560,-795,0,1726335495,12689.227847789989,97.51970828999765,54411.36331944001 2024-09-14,17:38:17.000,258,11045604,-795,0,1726335496,12689.214375169999,97.5126591599983,54411.33537096 2024-09-14,17:38:18.000,258,11045598,-795,0,1726335497,12689.147012069989,97.5126591599983,54410.86024680001 2024-09-14,17:38:19.000,258,11045618,-795,0,1726335498,12689.079648969993,97.51970828999765,54410.73447864 2024-09-14,17:38:20.000,258,11045603,-795,0,1726335499,12689.039231109993,97.51970828999765,54410.797362720004 2024-09-14,17:38:21.000,258,11045592,-795,0,1726335500,12688.992076939998,97.54790481000236,54410.88120816 2024-09-14,17:38:22.000,258,11045606,-795,0,1726335501,12688.978604319993,97.55495394000172,54411.16768008 2024-09-14,17:38:23.000,258,11045557,-795,0,1726335502,12688.857350739992,97.58315045999916,54411.013963440004 2024-09-14,17:38:24.000,258,11045573,-795,0,1726335503,12688.756306089992,97.56905220000044,54411.23056416 2024-09-14,17:38:25.000,258,11045569,-795,0,1726335504,12688.675470369992,97.59019958999852,54411.132744480004 2024-09-14,17:38:26.000,258,11045599,-795,0,1726335505,12688.621579890001,97.63954350000131,54411.2096028 2024-09-14,17:38:27.000,258,11045588,-795,0,1726335506,12688.628316199996,97.65364176000003,54411.300435360004 2024-09-14,17:38:28.000,258,11045556,-795,0,1726335507,12688.547480479996,97.6888874100041,54411.132744480004 2024-09-14,17:38:29.000,258,11045591,-795,0,1726335508,12688.50032631,97.66069088999939,54410.699543040006 2024-09-14,17:38:30.000,258,11045600,-795,0,1726335509,12688.43296320999,97.63954350000131,54410.49691656 2024-09-14,17:38:31.000,258,11045591,-795,0,1726335510,12688.39254534999,97.6747891499981,54410.52486504001 2024-09-14,17:38:32.000,258,11045583,-795,0,1726335511,12688.345391179995,97.65364176000003,54410.45499384001 2024-09-14,17:38:33.000,258,11045617,-795,0,1726335512,12688.345391179995,97.7241330600009,54410.79037560001 2024-09-14,17:38:34.000,258,11045605,-795,0,1726335513,12688.244346529995,97.69593654000346,54411.00697632001 2024-09-14,17:38:35.000,258,11045577,-795,0,1726335514,12688.264555459995,97.7241330600009,54411.083834640005 2024-09-14,17:38:36.000,258,11045591,-795,0,1726335515,12688.183719739995,97.70298567000282,54410.99300208 2024-09-14,17:38:37.000,258,11045572,-795,0,1726335516,12688.21740129,97.6888874100041,54411.0698604 2024-09-14,17:38:38.000,258,11045608,-795,0,1726335517,12688.163510809994,97.6888874100041,54410.95107936 2024-09-14,17:38:39.000,258,11045603,-795,0,1726335518,12688.102884019994,97.7241330600009,54410.58774912 2024-09-14,17:38:40.000,258,11045591,-795,0,1726335519,12688.062466159994,97.73118219000025,54410.364161280006 2024-09-14,17:38:41.000,258,11045604,-795,0,1726335520,12687.927739959989,97.75232957999833,54410.294290080004 2024-09-14,17:38:42.000,258,11045609,-795,0,1726335521,12688.008575679989,97.77347697000368,54410.413071120005 2024-09-14,17:38:43.000,258,11045581,-795,0,1726335522,12687.921003649994,97.80167349000112,54410.49691656 2024-09-14,17:38:44.000,258,11045574,-795,0,1726335523,12687.900794719993,97.80872262000048,54410.699543040006 2024-09-14,17:38:45.000,258,11045621,-795,0,1726335524,12687.826695309988,97.82987000999856,54410.846272560004 2024-09-14,17:38:46.000,258,11045606,-795,0,1726335525,12687.772804829998,97.80167349000112,54410.78338848 2024-09-14,17:38:47.000,258,11045573,-795,0,1726335526,12687.772804829998,97.81577174999984,54410.78338848 2024-09-14,17:38:48.000,258,11045610,-795,0,1726335527,12687.718914349993,97.83691913999792,54410.79037560001 2024-09-14,17:38:49.000,258,11045648,-755,0,1726335528,12687.678496489993,97.87921392000135,54410.47595520001 2024-09-14,17:38:50.000,258,11045591,-795,0,1726335529,12687.597660769992,97.86511566000263,54410.1615348 2024-09-14,17:38:51.000,258,11045627,-795,0,1726335530,12687.678496489993,97.87216479000199,54410.1615348 2024-09-14,17:38:52.000,258,11045607,-795,0,1726335531,12687.685232800002,97.87921392000135,54410.245380240005 2024-09-14,17:38:53.000,258,11045566,-795,0,1726335532,12687.658287559992,97.88626305000071,54410.147560560006 2024-09-14,17:38:54.000,258,11045591,-795,0,1726335533,12687.577451839992,97.85806653000327,54410.056728 2024-09-14,17:38:55.000,258,11045621,-795,0,1726335534,12687.543770290002,97.92150870000478,54410.3711484 2024-09-14,17:38:56.000,258,11045571,-795,0,1726335535,12687.550506599997,97.88626305000071,54410.580762000005 2024-09-14,17:38:57.000,258,11045558,-795,0,1726335536,12687.476407189992,97.87921392000135,54410.57377488001 2024-09-14,17:38:58.000,258,11045588,-795,0,1726335537,12687.523561360002,97.90036130999943,54410.62268472001 2024-09-14,17:38:59.000,258,11045586,-795,0,1726335538,12687.456198259992,97.94970522000222,54410.56678776 2024-09-14,17:39:00.000,258,11045593,-795,0,1726335539,12687.435989329992,97.98495086999901,54410.32223856 2024-09-14,17:39:01.000,258,11045578,-795,0,1726335540,12687.422516710001,97.97790173999965,54410.32922568 2024-09-14,17:39:02.000,258,11045575,-795,0,1726335541,12687.328208369996,97.97790173999965,54410.03576664 2024-09-14,17:39:03.000,258,11045644,-795,0,1726335542,12687.227163719996,98.02019652000308,54409.92397272 2024-09-14,17:39:04.000,258,11045567,-795,0,1726335543,12687.186745859995,98.0695404299986,54409.88903712 2024-09-14,17:39:05.000,258,11045550,-795,0,1726335544,12687.09917383,98.09068782000395,54409.86807576 2024-09-14,17:39:06.000,258,11045552,-795,0,1726335545,12687.045283349995,98.1329826000001,54410.44800672 2024-09-14,17:39:07.000,258,11045613,-795,0,1726335546,12687.025074419995,98.16822825000418,54410.5458264 2024-09-14,17:39:08.000,258,11045600,-795,0,1726335547,12686.95771132,98.19642477000161,54410.45499384001 2024-09-14,17:39:09.000,258,11045567,-795,0,1726335548,12686.856666669999,98.25986694000312,54410.364161280006 2024-09-14,17:39:10.000,258,11045567,-795,0,1726335549,12686.82972142999,98.316259979998,54410.21044464 2024-09-14,17:39:11.000,258,11045593,-795,0,1726335550,12686.748885709989,98.36560389000078,54410.147560560006 2024-09-14,17:39:12.000,258,11045607,-795,0,1726335551,12686.668049989989,98.41494780000357,54410.18249616 2024-09-14,17:39:13.000,258,11045590,-795,0,1726335552,12686.567005340003,98.47134083999845,54409.861088640006 2024-09-14,17:39:14.000,258,11045570,-795,0,1726335553,12686.567005340003,98.4783899699978,54409.79820456 2024-09-14,17:39:15.000,258,11045596,-795,0,1726335554,12686.506378550002,98.5277338800006,54409.861088640006 2024-09-14,17:39:16.000,258,11045571,-795,0,1726335555,12686.425542830002,98.55593039999803,54409.9868568 2024-09-14,17:39:17.000,258,11045533,-795,0,1726335556,12686.391861279997,98.61937256999954,54410.33621280001 2024-09-14,17:39:18.000,258,11045533,-795,0,1726335557,12686.344707110002,98.54888126999867,54410.28730296001 2024-09-14,17:39:19.000,258,11045619,-795,0,1726335558,12686.230189839996,98.57707779000339,54410.16852192001 2024-09-14,17:39:20.000,258,11045542,-795,0,1726335559,12686.304289250002,98.57707779000339,54410.18948328001 2024-09-14,17:39:21.000,258,11045641,-795,0,1726335560,12686.351443419997,98.57002866000403,54409.979869680006 2024-09-14,17:39:22.000,258,11045597,-795,0,1726335561,12686.324498180002,98.58412692000275,54409.95192120001 2024-09-14,17:39:23.000,258,11045615,-795,0,1726335562,12686.290816629997,98.54888126999867,54409.958908320004 2024-09-14,17:39:24.000,258,11045540,-795,0,1726335563,12686.324498180002,98.57707779000339,54409.78423032001 2024-09-14,17:39:25.000,258,11045568,-795,0,1726335564,12686.263871390001,98.57707779000339,54409.525706880006 2024-09-14,17:39:26.000,258,11045582,-795,0,1726335565,12686.270607699997,98.57707779000339,54409.58160384 2024-09-14,17:39:27.000,258,11045588,-795,0,1726335566,12686.250398769997,98.56297953000467,54409.81916592 2024-09-14,17:39:28.000,258,11045575,-795,0,1726335567,12686.216717219992,98.60527431000082,54409.74929472 2024-09-14,17:39:29.000,258,11045540,-795,0,1726335568,12686.129145189996,98.66871648000233,54409.958908320004 2024-09-14,17:39:30.000,258,11045604,-795,0,1726335569,12686.129145189996,98.7392077800032,54409.92397272 2024-09-14,17:39:31.000,258,11045626,-795,0,1726335570,12686.115672569991,98.76035517000128,54409.86807576 2024-09-14,17:39:32.000,258,11045590,-795,0,1726335571,12686.05504577999,98.80969908000407,54409.812178800006 2024-09-14,17:39:33.000,258,11045590,-795,0,1726335572,12685.93379219999,98.88723951000429,54409.74929472 2024-09-14,17:39:34.000,258,11045607,-795,0,1726335573,12685.85969279,98.88019037999766,54409.66544928001 2024-09-14,17:39:35.000,258,11045580,-795,0,1726335574,12685.799066,98.90838690000237,54409.59557808001 2024-09-14,17:39:36.000,258,11045558,-795,0,1726335575,12685.73843921,98.92953429000045,54409.455835680004 2024-09-14,17:39:37.000,258,11045568,-795,0,1726335576,12685.637394559999,98.92248516000109,54409.41391296 2024-09-14,17:39:38.000,258,11045549,-795,0,1726335577,12685.596976699999,98.95068167999852,54409.532694 2024-09-14,17:39:39.000,258,11045588,-795,0,1726335578,12685.536349909999,98.95773080999788,54409.6025652 2024-09-14,17:39:40.000,258,11045633,-795,0,1726335579,12685.468986809989,99.00002559000131,54409.72833336 2024-09-14,17:39:41.000,258,11045589,-795,0,1726335580,12685.489195739989,99.00002559000131,54409.81916592 2024-09-14,17:39:42.000,258,11045535,-795,0,1726335581,12685.421832639993,99.00707472000067,54409.358016000006 2024-09-14,17:39:43.000,258,11045572,-795,0,1726335582,12685.408360019988,99.00707472000067,54409.4628228 2024-09-14,17:39:44.000,258,11045590,-795,0,1726335583,12685.367942159988,98.99297646000196,54409.406925840005 2024-09-14,17:39:45.000,258,11045523,-795,0,1726335584,12685.367942159988,98.9859273300026,54409.38596448 2024-09-14,17:39:46.000,258,11045543,-795,0,1726335585,12685.334260609998,98.95773080999788,54409.3230804 2024-09-14,17:39:47.000,258,11045558,-795,0,1726335586,12685.367942159988,98.95773080999788,54409.19731224 2024-09-14,17:39:48.000,258,11045594,-795,0,1726335587,12685.367942159988,98.90838690000237,54409.26718344 2024-09-14,17:39:49.000,258,11045540,-795,0,1726335588,12685.381414779993,98.96477994000452,54409.30211904001 2024-09-14,17:39:50.000,258,11045573,-795,0,1726335589,12685.307315370002,98.96477994000452,54409.12744104 2024-09-14,17:39:51.000,258,11045541,-795,0,1726335590,12685.307315370002,98.96477994000452,54409.36500312 2024-09-14,17:39:52.000,258,11045621,-795,0,1726335591,12685.307315370002,99.00707472000067,54409.190325120006 2024-09-14,17:39:53.000,258,11045593,-795,0,1726335592,12685.273633819997,99.01412385000003,54409.169363760004 2024-09-14,17:39:54.000,258,11045554,-795,0,1726335593,12685.273633819997,98.97182907000388,54409.0785312 2024-09-14,17:39:55.000,258,11045590,-795,0,1726335594,12685.320787989993,98.97887820000324,54409.1484024 2024-09-14,17:39:56.000,258,11045585,-795,0,1726335595,12685.347733230003,98.96477994000452,54409.141415280006 2024-09-14,17:39:57.000,258,11045569,-795,0,1726335596,12685.314051679998,98.96477994000452,54409.06455696001 2024-09-14,17:39:58.000,258,11045593,-795,0,1726335597,12685.253424889997,98.92248516000109,54408.84795624001 2024-09-14,17:39:59.000,258,11045597,-795,0,1726335598,12685.192798099997,98.90133777000301,54408.88987896 2024-09-14,17:40:00.000,258,11045552,-795,0,1726335599,12685.098489759992,98.92953429000045,54408.87590472001 2024-09-14,17:40:01.000,258,11045583,-795,0,1726335600,12685.172589169997,98.89428864000365,54408.93180168 2024-09-14,17:40:02.000,258,11045572,-795,0,1726335601,12685.213007029997,98.90838690000237,54408.94577592001 2024-09-14,17:40:03.000,258,11045586,-795,0,1726335602,12685.118698689992,98.91543603000173,54408.92481456001 2024-09-14,17:40:04.000,258,11045604,-795,0,1726335603,12685.111962379997,98.9365834199998,54408.86193048 2024-09-14,17:40:05.000,258,11045608,-795,0,1726335604,12685.085017140002,98.95068167999852,54408.8689176 2024-09-14,17:40:06.000,258,11045547,-795,0,1726335605,12685.078280829992,98.94363254999917,54408.903853200005 2024-09-14,17:40:07.000,258,11045587,-795,0,1726335606,12685.058071899992,98.97182907000388,54408.75712368001 2024-09-14,17:40:08.000,258,11045567,-795,0,1726335607,12685.091753449997,98.92953429000045,54408.79904640001 2024-09-14,17:40:09.000,258,11045571,-795,0,1726335608,12685.024390350001,98.94363254999917,54408.70122672 2024-09-14,17:40:10.000,258,11045558,-795,0,1726335609,12685.010917729996,98.91543603000173,54408.65930400001 2024-09-14,17:40:11.000,258,11045550,-795,0,1726335610,12685.064808210002,98.94363254999917,54408.67327824 2024-09-14,17:40:12.000,258,11045593,-795,0,1726335611,12685.024390350001,98.91543603000173,54408.70122672 2024-09-14,17:40:13.000,258,11045514,-795,0,1726335612,12684.997445109992,98.95773080999788,54408.58244568 2024-09-14,17:40:14.000,258,11045560,-795,0,1726335613,12685.010917729996,99.02822210999875,54408.687252480006 2024-09-14,17:40:15.000,258,11045540,-795,0,1726335614,12685.058071899992,99.00707472000067,54408.72917520001 2024-09-14,17:40:16.000,258,11045598,-795,0,1726335615,12685.058071899992,99.01412385000003,54408.736162320005 2024-09-14,17:40:17.000,258,11045580,-795,0,1726335616,12685.078280829992,99.00002559000131,54408.70821384001 2024-09-14,17:40:18.000,258,11045601,-795,0,1726335617,12685.024390350001,99.00002559000131,54408.617381280004 2024-09-14,17:40:19.000,258,11045586,-795,0,1726335618,12685.037862969992,99.04232037000475,54408.52654872 2024-09-14,17:40:20.000,258,11045592,-795,0,1726335619,12685.105226070002,98.97887820000324,54408.65930400001 2024-09-14,17:40:21.000,258,11045567,-795,0,1726335620,12685.091753449997,98.95773080999788,54408.67327824 2024-09-14,17:40:22.000,258,11045567,-795,0,1726335621,12685.058071899992,98.96477994000452,54408.53353584 2024-09-14,17:40:23.000,258,11045573,-795,0,1726335622,12685.004181420001,98.96477994000452,54408.42872904 2024-09-14,17:40:24.000,258,11045615,-795,0,1726335623,12684.990708799996,99.00002559000131,54408.470651760006 2024-09-14,17:40:25.000,258,11045607,-795,0,1726335624,12684.963763560001,98.99297646000196,54408.42872904 2024-09-14,17:40:26.000,258,11045576,-795,0,1726335625,12685.004181420001,98.99297646000196,54408.64532976 2024-09-14,17:40:27.000,258,11045618,-795,0,1726335626,12684.977236179991,99.01412385000003,54408.666291120004 2024-09-14,17:40:28.000,258,11045581,-795,0,1726335627,12684.909873079996,99.00707472000067,54408.666291120004 2024-09-14,17:40:29.000,258,11045584,-795,0,1726335628,12684.849246289996,99.00002559000131,54408.56148432001 2024-09-14,17:40:30.000,258,11045573,-795,0,1726335629,12684.876191529991,99.0493695000041,54408.59641992 2024-09-14,17:40:31.000,258,11045568,-795,0,1726335630,12684.768410569995,99.03527123999811,54408.638342640006 2024-09-14,17:40:32.000,258,11045570,-795,0,1726335631,12684.73472901999,99.02822210999875,54408.519561600006 2024-09-14,17:40:33.000,258,11045598,-795,0,1726335632,12684.647156989995,99.06346776000282,54408.400780560005 2024-09-14,17:40:34.000,258,11045604,-795,0,1726335633,12684.57979389,99.00002559000131,54408.37283208001 2024-09-14,17:40:35.000,258,11045600,-795,0,1726335634,12684.55284864999,99.05641863000346,54408.38680632 2024-09-14,17:40:36.000,258,11045606,-795,0,1726335635,12684.55958496,99.09166428000026,54408.38680632 2024-09-14,17:40:37.000,258,11045566,-795,0,1726335636,12684.5191671,99.12690993000433,54408.49161312001 2024-09-14,17:40:38.000,258,11045545,-795,0,1726335637,12684.45180399999,99.15510645000177,54408.449690400004 2024-09-14,17:40:39.000,258,11045554,-795,0,1726335638,12684.337286729999,99.12690993000433,54408.36584496 2024-09-14,17:40:40.000,258,11045520,-795,0,1726335639,12684.344023039994,99.13395906000369,54408.33789648 2024-09-14,17:40:41.000,258,11045597,-795,0,1726335640,12684.337286729999,99.12690993000433,54408.40776768 2024-09-14,17:40:42.000,258,11045543,-795,0,1726335641,12684.330550419989,99.12690993000433,54408.42872904 2024-09-14,17:40:43.000,258,11045574,-795,0,1726335642,12684.135197429998,99.16215558000113,54408.25405104001 2024-09-14,17:40:44.000,258,11045558,-795,0,1726335643,12684.263187319993,99.07051689000218,54408.233089680005 2024-09-14,17:40:45.000,258,11045541,-795,0,1726335644,12684.249714699989,99.1198607999977,54408.37283208001 2024-09-14,17:40:46.000,258,11045570,-795,0,1726335645,12684.249714699989,99.0846151500009,54408.35885784 2024-09-14,17:40:47.000,258,11045590,-795,0,1726335646,12684.222769459993,99.11281166999834,54408.1702056 2024-09-14,17:40:48.000,258,11045555,-795,0,1726335647,12684.189087909988,99.07756602000154,54408.351870720006 2024-09-14,17:40:49.000,258,11045577,-795,0,1726335648,12684.121724809993,99.09166428000026,54408.24706392 2024-09-14,17:40:50.000,258,11045589,-795,0,1726335649,12684.054361709997,99.13395906000369,54408.26802528 2024-09-14,17:40:51.000,258,11045579,-795,0,1726335650,12684.074570639998,99.1198607999977,54408.36584496 2024-09-14,17:40:52.000,258,11045579,-795,0,1726335651,12684.047625400002,99.15510645000177,54408.3798192 2024-09-14,17:40:53.000,258,11045601,-795,0,1726335652,12683.926371820002,99.16215558000113,54408.4147548 2024-09-14,17:40:54.000,258,11045504,-795,0,1726335653,12683.879217649992,99.13395906000369,54408.17719272001 2024-09-14,17:40:55.000,258,11045483,-795,0,1726335654,12683.872481339997,99.15510645000177,54408.25405104001 2024-09-14,17:40:56.000,258,11045604,-795,0,1726335655,12683.784909310001,99.16215558000113,54408.27501240001 2024-09-14,17:40:57.000,258,11045589,-795,0,1726335656,12683.764700380001,99.15510645000177,54408.20514120001 2024-09-14,17:40:58.000,258,11045568,-795,0,1726335657,12683.6434468,99.232646880002,54408.04443744 2024-09-14,17:40:59.000,258,11045588,-795,0,1726335658,12683.609765249996,99.21854862000328,54408.309948 2024-09-14,17:41:00.000,258,11045556,-795,0,1726335659,12683.690600969996,99.25379427000007,54408.33789648 2024-09-14,17:41:01.000,258,11045572,-795,0,1726335660,12683.6434468,99.26789252999879,54408.32392224001 2024-09-14,17:41:02.000,258,11045536,-795,0,1726335661,12683.62323787,99.26789252999879,54408.26802528 2024-09-14,17:41:03.000,258,11045571,-795,0,1726335662,12683.56261108,99.28903992000414,54408.12828288001 2024-09-14,17:41:04.000,258,11045633,-795,0,1726335663,12683.50198429,99.28903992000414,54408.31693512 2024-09-14,17:41:05.000,258,11045568,-795,0,1726335664,12683.48177536,99.24674514000071,54408.04443744 2024-09-14,17:41:06.000,258,11045608,-795,0,1726335665,12683.50198429,99.31018731000222,54408.12828288001 2024-09-14,17:41:07.000,258,11045613,-795,0,1726335666,12683.468302739995,99.30313818000286,54408.15623136001 2024-09-14,17:41:08.000,258,11045586,-795,0,1726335667,12683.46156643,99.30313818000286,54407.96059200001 2024-09-14,17:41:09.000,258,11045598,-795,0,1726335668,12683.38073071,99.33838382999966,54408.08636016001 2024-09-14,17:41:10.000,258,11045502,-795,0,1726335669,12683.387467019995,99.38067861000309,54408.07238592 2024-09-14,17:41:11.000,258,11045590,-795,0,1726335670,12683.29989499,99.40182600000117,54408.065398800005 2024-09-14,17:41:12.000,258,11045561,-795,0,1726335671,12683.225795579994,99.43707164999796,54408.0304632 2024-09-14,17:41:13.000,258,11045604,-795,0,1726335672,12683.131487239989,99.4441207800046,54408.02347608 2024-09-14,17:41:14.000,258,11045605,-795,0,1726335673,12682.976552109998,99.47231730000203,54407.87674656 2024-09-14,17:41:15.000,258,11045608,-795,0,1726335674,12682.990024729988,99.34543295999902,54408.135270000006 2024-09-14,17:41:16.000,258,11045558,-795,0,1726335675,12683.077596759998,99.21854862000328,54407.946617760004 2024-09-14,17:41:17.000,258,11045608,-795,0,1726335676,12683.158432479999,99.30313818000286,54408.00950184001 2024-09-14,17:41:18.000,258,11045532,-795,0,1726335677,12683.178641409999,99.36658035000437,54407.95360488 2024-09-14,17:41:19.000,258,11045617,-795,0,1726335678,12683.111278309989,99.46526817000267,54407.70905568 2024-09-14,17:41:20.000,258,11045580,-795,0,1726335679,12683.064124139994,99.5780542499997,54407.93264352 2024-09-14,17:41:21.000,258,11045594,-795,0,1726335680,12683.084333069994,99.59215250999841,54407.98854048001 2024-09-14,17:41:22.000,258,11045575,-795,0,1726335681,12683.023706279993,99.690840330004,54408.04443744 2024-09-14,17:41:23.000,258,11045558,-795,0,1726335682,12682.990024729988,99.68379120000463,54408.03745032001 2024-09-14,17:41:24.000,258,11045599,-795,0,1726335683,12682.969815799988,99.71903685000143,54408.02347608 2024-09-14,17:41:25.000,258,11045594,-795,0,1726335684,12682.909189010003,99.74018423999951,54408.05142456 2024-09-14,17:41:26.000,258,11045538,-795,0,1726335685,12682.875507459998,99.77542989000358,54408.2400768 2024-09-14,17:41:27.000,258,11045600,-795,0,1726335686,12682.781199119992,99.79657728000166,54407.88373368 2024-09-14,17:41:28.000,258,11045594,-795,0,1726335687,12682.734044949997,99.8529703200038,54407.91866928001 2024-09-14,17:41:29.000,258,11045574,-795,0,1726335688,12682.639736609992,99.87411771000188,54407.848798080006 2024-09-14,17:41:30.000,258,11045585,-795,0,1726335689,12682.552164579996,99.9869037899989,54407.63918448 2024-09-14,17:41:31.000,258,11045572,-795,0,1726335690,12682.538691959991,100.04329683000105,54408.02347608 2024-09-14,17:41:32.000,258,11045577,-795,0,1726335691,12682.505010410001,100.07854247999785,54407.95360488 2024-09-14,17:41:33.000,258,11045592,-795,0,1726335692,12682.42417469,100.13493552,54407.9256564 2024-09-14,17:41:34.000,258,11045548,-795,0,1726335693,12682.35681158999,100.14198464999936,54407.799888240006 2024-09-14,17:41:35.000,258,11045575,-795,0,1726335694,12682.289448489995,100.17723030000343,54407.79290112001 2024-09-14,17:41:36.000,258,11045613,-795,0,1726335695,12682.28271218,100.19132856000215,54407.86975944001 2024-09-14,17:41:37.000,258,11045569,-795,0,1726335696,12682.208612769995,100.16313204000471,54408.0304632 2024-09-14,17:41:38.000,258,11045564,-795,0,1726335697,12682.19514014999,100.18427943000279,54407.65315872001 2024-09-14,17:41:39.000,258,11045602,-795,0,1726335698,12682.18166753,100.19132856000215,54407.66713296 2024-09-14,17:41:40.000,258,11045578,-795,0,1726335699,12682.26250325,100.12788639000064,54407.799888240006 2024-09-14,17:41:41.000,258,11045549,-795,0,1726335700,12682.26250325,100.13493552,54407.52040344 2024-09-14,17:41:42.000,258,11045574,-795,0,1726335701,12682.25576693999,100.13493552,54407.72302992001 2024-09-14,17:41:43.000,258,11045571,-795,0,1726335702,12682.21534907999,100.12788639000064,54407.67412008001 2024-09-14,17:41:44.000,258,11045561,-795,0,1726335703,12682.15472228999,100.07149334999849,54407.38066104 2024-09-14,17:41:45.000,258,11045600,-795,0,1726335704,12682.18166753,100.07854247999785,54407.52040344 2024-09-14,17:41:46.000,258,11045577,-795,0,1726335705,12682.23555800999,100.05034596000041,54407.66713296 2024-09-14,17:41:47.000,258,11045602,-795,0,1726335706,12682.22208539,100.07149334999849,54407.69508144 2024-09-14,17:41:48.000,258,11045573,-795,0,1726335707,12682.22208539,100.02919857000234,54407.82084960001 2024-09-14,17:41:49.000,258,11045542,-795,0,1726335708,12682.208612769995,100.00805118000426,54407.42258376 2024-09-14,17:41:50.000,258,11045569,-795,0,1726335709,12682.15472228999,99.93051075000403,54407.31777696001 2024-09-14,17:41:51.000,258,11045622,-795,0,1726335710,12682.208612769995,99.93051075000403,54407.38066104 2024-09-14,17:41:52.000,258,11045620,-795,0,1726335711,12682.25576693999,99.99395291999826,54407.25489288 2024-09-14,17:41:53.000,258,11045594,-795,0,1726335712,12682.23555800999,100.06444421999913,54407.45751936001 2024-09-14,17:41:54.000,258,11045630,-795,0,1726335713,12682.208612769995,100.00805118000426,54407.37367392 2024-09-14,17:41:55.000,258,11045607,-795,0,1726335714,12682.21534907999,100.02919857000234,54407.41559664001 2024-09-14,17:41:56.000,258,11045594,-795,0,1726335715,12682.23555800999,100.04329683000105,54407.43655800001 2024-09-14,17:41:57.000,258,11045616,-795,0,1726335716,12682.228821699995,100.12788639000064,54407.36668680001 2024-09-14,17:41:58.000,258,11045518,-795,0,1726335717,12682.15472228999,100.13493552,54407.226944400005 2024-09-14,17:41:59.000,258,11045534,-795,0,1726335718,12682.107568119995,100.19132856000215,54407.53437768001 2024-09-14,17:42:00.000,258,11045617,-795,0,1726335719,12682.107568119995,100.17723030000343,54407.24091864 2024-09-14,17:42:01.000,258,11045571,-795,0,1726335720,12682.127777049995,100.25477073000366,54407.19899592001 2024-09-14,17:42:02.000,258,11045578,-795,0,1726335721,12682.10083181,100.32526203000452,54407.26886712001 2024-09-14,17:42:03.000,258,11045562,-795,0,1726335722,12682.046941329994,100.42394985000283,54407.08021488001 2024-09-14,17:42:04.000,258,11045615,-795,0,1726335723,12681.959369299999,100.4944411500037,54407.31078984 2024-09-14,17:42:05.000,258,11045566,-795,0,1726335724,12681.952632989989,100.52968680000049,54407.3317512 2024-09-14,17:42:06.000,258,11045478,-795,0,1726335725,12681.885269889994,100.6283746199988,54407.296815600006 2024-09-14,17:42:07.000,258,11045588,-795,0,1726335726,12681.831379409989,100.6565711400035,54407.26188 2024-09-14,17:42:08.000,258,11045583,-795,0,1726335727,12681.804434169993,100.67066940000223,54407.275854240004 2024-09-14,17:42:09.000,258,11045559,-795,0,1726335728,12681.750543689988,100.67771853000158,54407.21995728001 2024-09-14,17:42:10.000,258,11045604,-795,0,1726335729,12681.764016309993,100.69886591999966,54407.26188 2024-09-14,17:42:11.000,258,11045593,-795,0,1726335730,12681.844852029993,100.67771853000158,54407.28284136 2024-09-14,17:42:12.000,258,11045578,-795,0,1726335731,12681.918951439999,100.6565711400035,54407.21297016 2024-09-14,17:42:13.000,258,11045601,-795,0,1726335732,12681.892006199989,100.63542374999815,54407.1920088 2024-09-14,17:42:14.000,258,11045575,-795,0,1726335733,12681.966105609994,100.593128970002,54406.91252400001 2024-09-14,17:42:15.000,258,11045528,-795,0,1726335734,12682.01325977999,100.593128970002,54407.24790576001 2024-09-14,17:42:16.000,258,11045595,-795,0,1726335735,12682.03346870999,100.593128970002,54407.21995728001 2024-09-14,17:42:17.000,258,11045613,-795,0,1726335736,12682.107568119995,100.53673592999985,54407.25489288 2024-09-14,17:42:18.000,258,11045573,-795,0,1726335737,12682.09409549999,100.50853941000241,54407.21297016 2024-09-14,17:42:19.000,258,11045572,-795,0,1726335738,12682.168194909995,100.48739202000434,54407.19899592001 2024-09-14,17:42:20.000,258,11045574,-795,0,1726335739,12682.1614586,100.41690072000347,54407.38066104 2024-09-14,17:42:21.000,258,11045595,-795,0,1726335740,12682.1614586,100.36050768000132,54407.26886712001 2024-09-14,17:42:22.000,258,11045506,-795,0,1726335741,12682.20187646,100.31116376999853,54407.11515048 2024-09-14,17:42:23.000,258,11045612,-795,0,1726335742,12682.15472228999,100.30411463999917,54407.108163360004 2024-09-14,17:42:24.000,258,11045599,-795,0,1726335743,12682.12104074,100.33936029000324,54406.96842096 2024-09-14,17:42:25.000,258,11045588,-795,0,1726335744,12682.14124967,100.3464094200026,54406.891562640005 2024-09-14,17:42:26.000,258,11045584,-795,0,1726335745,12682.13451335999,100.36050768000132,54407.14309896 2024-09-14,17:42:27.000,258,11045569,-795,0,1726335746,12682.09409549999,100.39575332999812,54407.21995728001 2024-09-14,17:42:28.000,258,11045595,-795,0,1726335747,12682.05367763999,100.43099898000219,54407.14309896 2024-09-14,17:42:29.000,258,11045571,-795,0,1726335748,12682.046941329994,100.43099898000219,54407.21297016 2024-09-14,17:42:30.000,258,11045527,-795,0,1726335749,12681.99305084999,100.4803428899977,54407.17104744001 2024-09-14,17:42:31.000,258,11045588,-795,0,1726335750,12681.986314539994,100.52263767000113,54407.33873832001 2024-09-14,17:42:32.000,258,11045678,-795,0,1726335751,12681.885269889994,100.56493245000456,54407.087202 2024-09-14,17:42:33.000,258,11045603,-795,0,1726335752,12681.878533579998,100.57903071000328,54406.989382320004 2024-09-14,17:42:34.000,258,11045557,-795,0,1726335753,12681.824643099993,100.66362027000287,54407.02431792 2024-09-14,17:42:35.000,258,11045565,-795,0,1726335754,12681.790961549988,100.69886591999966,54406.940472480004 2024-09-14,17:42:36.000,258,11045570,-795,0,1726335755,12681.770752619988,100.77640634999989,54407.06624064 2024-09-14,17:42:37.000,258,11045596,-795,0,1726335756,12681.757279999998,100.77640634999989,54407.12213760001 2024-09-14,17:42:38.000,258,11045555,-795,0,1726335757,12681.649499040002,100.83279939000204,54406.989382320004 2024-09-14,17:42:39.000,258,11045573,-795,0,1726335758,12681.669707970002,100.82575026000268,54407.08021488001 2024-09-14,17:42:40.000,258,11045589,-795,0,1726335759,12681.582135939992,100.88214330000483,54407.010343680005 2024-09-14,17:42:41.000,258,11045552,-795,0,1726335760,12681.528245460002,100.87509416999819,54406.891562640005 2024-09-14,17:42:42.000,258,11045548,-795,0,1726335761,12681.548454390002,100.86804503999883,54407.23393152 2024-09-14,17:42:43.000,258,11045548,-795,0,1726335762,12681.541718079992,100.83279939000204,54406.95444672001 2024-09-14,17:42:44.000,258,11045610,-795,0,1726335763,12681.494563909997,100.8398485200014,54406.88457552001 2024-09-14,17:42:45.000,258,11045615,-795,0,1726335764,12681.494563909997,100.76935722000053,54406.6330392 2024-09-14,17:42:46.000,258,11045511,-795,0,1726335765,12681.494563909997,100.7905046099986,54406.626052080006 2024-09-14,17:42:47.000,258,11045593,-795,0,1726335766,12681.514772839997,100.7905046099986,54406.84963992 2024-09-14,17:42:48.000,258,11045527,-795,0,1726335767,12681.494563909997,100.8046028700046,54406.85662704 2024-09-14,17:42:49.000,258,11045550,-795,0,1726335768,12681.467618670002,100.74820983000245,54406.75182024 2024-09-14,17:42:50.000,258,11045555,-795,0,1726335769,12681.474354979997,100.79755373999797,54406.82169144 2024-09-14,17:42:51.000,258,11045592,-795,0,1726335770,12681.528245460002,100.74820983000245,54406.91951112 2024-09-14,17:42:52.000,258,11045608,-795,0,1726335771,12681.501300219992,100.75525896000181,54406.86361416001 2024-09-14,17:42:53.000,258,11045636,-795,0,1726335772,12681.447409740002,100.74820983000245,54407.010343680005 2024-09-14,17:42:54.000,258,11045534,-795,0,1726335773,12681.359837709992,100.73411157000373,54406.68893616 2024-09-14,17:42:55.000,258,11045528,-795,0,1726335774,12681.406991880001,100.69886591999966,54406.68893616 2024-09-14,17:42:56.000,258,11045578,-795,0,1726335775,12681.312683539996,100.73411157000373,54406.674961920005 2024-09-14,17:42:57.000,258,11045541,-795,0,1726335776,12681.272265679996,100.73411157000373,54406.51425816 2024-09-14,17:42:58.000,258,11045551,-795,0,1726335777,12681.238584129991,100.79755373999797,54406.556180880005 2024-09-14,17:42:59.000,258,11045577,-795,0,1726335778,12681.24532044,100.81870113000332,54406.78675584001 2024-09-14,17:43:00.000,258,11045608,-795,0,1726335779,12681.252056749996,100.84689765000076,54406.842652800005 2024-09-14,17:43:01.000,258,11045603,-795,0,1726335780,12681.252056749996,100.85394678000011,54406.891562640005 2024-09-14,17:43:02.000,258,11045504,-795,0,1726335781,12681.191429959996,100.86099590999947,54406.91951112 2024-09-14,17:43:03.000,258,11045566,-795,0,1726335782,12681.13753947999,100.88919243000419,54406.86361416001 2024-09-14,17:43:04.000,258,11045563,-795,0,1726335783,12681.07691268999,100.91033982000226,54407.04527928 2024-09-14,17:43:05.000,258,11045564,-795,0,1726335784,12681.070176379995,100.91738895000162,54406.68194904 2024-09-14,17:43:06.000,258,11045577,-795,0,1726335785,12681.049967449995,100.9385363399997,54406.68194904 2024-09-14,17:43:07.000,258,11045573,-795,0,1726335786,12681.11733054999,100.94558546999906,54406.8077172 2024-09-14,17:43:08.000,258,11045612,-795,0,1726335787,12681.10385793,101.00902764000057,54406.674961920005 2024-09-14,17:43:09.000,258,11045608,-795,0,1726335788,12681.16448472,101.06542068000272,54406.95444672001 2024-09-14,17:43:10.000,258,11045563,-795,0,1726335789,12681.070176379995,101.11476458999823,54406.940472480004 2024-09-14,17:43:11.000,258,11045610,-795,0,1726335790,12681.029758519995,101.09361720000015,54406.842652800005 2024-09-14,17:43:12.000,258,11045581,-795,0,1726335791,12680.989340659995,101.13591198000358,54406.83566568001 2024-09-14,17:43:13.000,258,11045565,-795,0,1726335792,12681.029758519995,101.1852558899991,54406.87060128 2024-09-14,17:43:14.000,258,11045522,-795,0,1726335793,12680.948922799995,101.24164893000125,54406.80073008 2024-09-14,17:43:15.000,258,11045588,-795,0,1726335794,12680.969131729995,101.12886285000423,54407.05226640001 2024-09-14,17:43:16.000,258,11045533,-795,0,1726335795,12680.969131729995,101.10771545999887,54406.89854976 2024-09-14,17:43:17.000,258,11045608,-795,0,1726335796,12681.009549589995,101.17820675999974,54406.92649824 2024-09-14,17:43:18.000,258,11045505,-795,0,1726335797,12680.948922799995,101.16410850000102,54406.82867856 2024-09-14,17:43:19.000,258,11045600,-795,0,1726335798,12680.98260435,101.15705937000166,54406.6330392 2024-09-14,17:43:20.000,258,11045504,-795,0,1726335799,12680.97586803999,101.21345241000381,54406.82867856 2024-09-14,17:43:21.000,258,11045622,-795,0,1726335800,12680.989340659995,101.16410850000102,54406.8775884 2024-09-14,17:43:22.000,258,11045595,-795,0,1726335801,12681.01628589999,101.1852558899991,54406.8775884 2024-09-14,17:43:23.000,258,11045563,-795,0,1726335802,12681.12406686,101.16410850000102,54406.93348536001 2024-09-14,17:43:24.000,258,11045576,-795,0,1726335803,12681.171221029996,101.15705937000166,54406.92649824 2024-09-14,17:43:25.000,258,11045593,-795,0,1726335804,12681.15774840999,101.0865680700008,54406.891562640005 2024-09-14,17:43:26.000,258,11045530,-795,0,1726335805,12681.18469365,101.037224159998,54406.989382320004 2024-09-14,17:43:27.000,258,11045570,-795,0,1726335806,12681.231847819996,101.00902764000057,54406.77976872 2024-09-14,17:43:28.000,258,11045577,-795,0,1726335807,12681.218375199991,101.03017502999865,54406.76579448001 2024-09-14,17:43:29.000,258,11045564,-795,0,1726335808,12681.231847819996,101.02312589999929,54406.65400056 2024-09-14,17:43:30.000,258,11045562,-795,0,1726335809,12681.279001989991,101.0865680700008,54406.4932968 2024-09-14,17:43:31.000,258,11045577,-795,0,1726335810,12681.359837709992,101.12181372000487,54406.89854976 2024-09-14,17:43:32.000,258,11045617,-795,0,1726335811,12681.312683539996,101.0865680700008,54406.87060128 2024-09-14,17:43:33.000,258,11045578,-795,0,1726335812,12681.272265679996,101.12181372000487,54406.78675584001 2024-09-14,17:43:34.000,258,11045519,-795,0,1726335813,12681.19816626999,101.16410850000102,54406.75182024 2024-09-14,17:43:35.000,258,11045527,-795,0,1726335814,12681.18469365,101.16410850000102,54406.76579448001 2024-09-14,17:43:36.000,258,11045593,-795,0,1726335815,12681.151012099996,101.17115763000038,54406.940472480004 2024-09-14,17:43:37.000,258,11045586,-795,0,1726335816,12681.110594239995,101.17820675999974,54406.98239520001 2024-09-14,17:43:38.000,258,11045596,-795,0,1726335817,12681.02302221,101.17115763000038,54406.8077172 2024-09-14,17:43:39.000,258,11045600,-795,0,1726335818,12680.98260435,101.1852558899991,54406.84963992 2024-09-14,17:43:40.000,258,11045577,-795,0,1726335819,12680.90176863,101.1500102400023,54406.91951112 2024-09-14,17:43:41.000,258,11045567,-795,0,1726335820,12680.93545017999,101.15705937000166,54406.75880736 2024-09-14,17:43:42.000,258,11045533,-795,0,1726335821,12680.807460289994,101.17115763000038,54407.07322776 2024-09-14,17:43:43.000,258,11045638,-795,0,1726335822,12680.77377873999,101.15705937000166,54406.96842096 2024-09-14,17:43:44.000,258,11045591,-795,0,1726335823,12680.659261469998,101.13591198000358,54406.891562640005 2024-09-14,17:43:45.000,258,11045551,-795,0,1726335824,12680.659261469998,101.12181372000487,54406.87060128 2024-09-14,17:43:46.000,258,11045582,-795,0,1726335825,12680.558216819998,101.10771545999887,54407.02431792 2024-09-14,17:43:47.000,258,11045540,-795,0,1726335826,12680.511062649988,101.04427329000464,54407.010343680005 2024-09-14,17:43:48.000,258,11045594,-795,0,1726335827,12680.517798959998,100.95968372999778,54407.21995728001 2024-09-14,17:43:49.000,258,11045620,-795,0,1726335828,12680.544744199993,100.9032906900029,54406.88457552001 2024-09-14,17:43:50.000,258,11045465,-795,0,1726335829,12680.551480509988,100.91033982000226,54406.96842096 2024-09-14,17:43:51.000,258,11045585,-795,0,1726335830,12680.544744199993,100.87509416999819,54406.95444672001 2024-09-14,17:43:52.000,258,11045557,-795,0,1726335831,12680.544744199993,100.92443808000098,54406.81470432001 2024-09-14,17:43:53.000,258,11045633,-795,0,1726335832,12680.538007889998,100.9385363399997,54406.98239520001 2024-09-14,17:43:54.000,258,11045590,-795,0,1726335833,12680.490853720003,100.9385363399997,54407.0173308 2024-09-14,17:43:55.000,258,11045585,-795,0,1726335834,12680.538007889998,100.93148721000034,54407.02431792 2024-09-14,17:43:56.000,258,11045615,-795,0,1726335835,12680.538007889998,100.93148721000034,54407.14309896 2024-09-14,17:43:57.000,258,11045623,-795,0,1726335836,12680.544744199993,100.97378199000377,54407.12213760001 2024-09-14,17:43:58.000,258,11045571,-795,0,1726335837,12680.511062649988,100.96673286000441,54407.25489288 2024-09-14,17:43:59.000,258,11045573,-795,0,1726335838,12680.457172169998,100.9032906900029,54407.03829216 2024-09-14,17:44:00.000,258,11045640,-795,0,1726335839,12680.403281689993,100.91738895000162,54406.97540808 2024-09-14,17:44:01.000,258,11045584,-795,0,1726335840,12680.410018000002,100.91738895000162,54406.905536879996 2024-09-14,17:44:02.000,258,11045556,-795,0,1726335841,12680.369600140002,100.91738895000162,54407.07322776 2024-09-14,17:44:03.000,258,11045560,-795,0,1726335842,12680.268555490002,100.95968372999778,54406.6330392 2024-09-14,17:44:04.000,258,11045588,-795,0,1726335843,12680.295500729997,100.93148721000034,54407.087202 2024-09-14,17:44:05.000,258,11045590,-795,0,1726335844,12680.362863829992,100.89624156000355,54407.129124720006 2024-09-14,17:44:06.000,258,11045568,-795,0,1726335845,12680.275291799997,100.89624156000355,54407.13611184 2024-09-14,17:44:07.000,258,11045582,-795,0,1726335846,12680.295500729997,100.87509416999819,54407.059253520005 2024-09-14,17:44:08.000,258,11045581,-795,0,1726335847,12680.228137630002,100.8398485200014,54406.96842096 2024-09-14,17:44:09.000,258,11045605,-795,0,1726335848,12680.194456079997,100.79755373999797,54407.10117624001 2024-09-14,17:44:10.000,258,11045581,-795,0,1726335849,12680.093411429996,100.72706244000437,54406.80073008 2024-09-14,17:44:11.000,258,11045620,-795,0,1726335850,12680.154038219996,100.66362027000287,54406.891562640005 2024-09-14,17:44:12.000,258,11045571,-795,0,1726335851,12680.120356669991,100.62132548999944,54407.04527928 2024-09-14,17:44:13.000,258,11045627,-795,0,1726335852,12680.106884050001,100.6565711400035,54406.98239520001 2024-09-14,17:44:14.000,258,11045609,-795,0,1726335853,12679.97889415999,100.66362027000287,54406.89854976 2024-09-14,17:44:15.000,258,11045576,-795,0,1726335854,12679.992366779996,100.71296417999838,54407.00335656001 2024-09-14,17:44:16.000,258,11045570,-795,0,1726335855,12679.931739989996,100.73411157000373,54406.99636944 2024-09-14,17:44:17.000,258,11045606,-795,0,1726335856,12679.90479475,100.76935722000053,54406.99636944 2024-09-14,17:44:18.000,258,11045602,-795,0,1726335857,12679.87784950999,100.78345547999925,54407.05226640001 2024-09-14,17:44:19.000,258,11045547,-795,0,1726335858,12679.79701378999,100.84689765000076,54407.05226640001 2024-09-14,17:44:20.000,258,11045572,-795,0,1726335859,12679.78354117,100.85394678000011,54407.20598304 2024-09-14,17:44:21.000,258,11045604,-795,0,1726335860,12679.82395903,100.84689765000076,54406.98239520001 2024-09-14,17:44:22.000,258,11045575,-795,0,1726335861,12679.73638699999,100.88214330000483,54406.83566568001 2024-09-14,17:44:23.000,258,11045580,-795,0,1726335862,12679.67576020999,100.95263459999842,54406.84963992 2024-09-14,17:44:24.000,258,11045581,-795,0,1726335863,12679.62186973,100.88919243000419,54406.65400056 2024-09-14,17:44:25.000,258,11045574,-795,0,1726335864,12679.70270545,100.91738895000162,54406.50028392001 2024-09-14,17:44:26.000,258,11045597,-795,0,1726335865,12679.71617806999,100.97378199000377,54406.91252400001 2024-09-14,17:44:27.000,258,11045566,-795,0,1726335866,12679.72291438,100.92443808000098,54406.8077172 2024-09-14,17:44:28.000,258,11045610,-795,0,1726335867,12679.76333224,100.81870113000332,54406.88457552001 2024-09-14,17:44:29.000,258,11045584,-795,0,1726335868,12679.8037501,100.81165200000396,54406.75880736 2024-09-14,17:44:30.000,258,11045559,-795,0,1726335869,12679.81722271999,100.74116070000309,54406.81470432001 2024-09-14,17:44:31.000,258,11045531,-795,0,1726335870,12679.810486409995,100.72001330999774,54406.961433840006 2024-09-14,17:44:32.000,258,11045539,-795,0,1726335871,12679.790277479995,100.6283746199988,54406.66098768 2024-09-14,17:44:33.000,258,11045562,-795,0,1726335872,12679.75659592999,100.6283746199988,54406.59810360001 2024-09-14,17:44:34.000,258,11045575,-795,0,1726335873,12679.74312331,100.54378505999921,54406.61207784 2024-09-14,17:44:35.000,258,11045565,-795,0,1726335874,12679.77680485999,100.52968680000049,54406.4932968 2024-09-14,17:44:36.000,258,11045550,-795,0,1726335875,12679.76333224,100.52263767000113,54406.71688464001 2024-09-14,17:44:37.000,258,11045560,-795,0,1726335876,12679.67576020999,100.4944411500037,54406.73085888 2024-09-14,17:44:38.000,258,11045590,-795,0,1726335877,12679.547770319994,100.51558854000177,54406.73085888 2024-09-14,17:44:39.000,258,11045595,-755,0,1726335878,12679.514088769989,100.54378505999921,54406.64701344001 2024-09-14,17:44:40.000,258,11045544,-795,0,1726335879,12679.446725669994,100.56493245000456,54406.66797480001 2024-09-14,17:44:41.000,258,11045582,-795,0,1726335880,12679.372626259988,100.60017810000136,54406.723871760005 2024-09-14,17:44:42.000,258,11045612,-795,0,1726335881,12679.311999469988,100.60017810000136,54406.8775884 2024-09-14,17:44:43.000,258,11045588,-795,0,1726335882,12679.231163750002,100.6283746199988,54406.66098768 2024-09-14,17:44:44.000,258,11045593,-795,0,1726335883,12679.136855409997,100.68476766000094,54406.61207784 2024-09-14,17:44:45.000,258,11045543,-795,0,1726335884,12679.062755999992,100.69886591999966,54406.57714224001 2024-09-14,17:44:46.000,258,11045595,-795,0,1726335885,12678.988656590001,100.76935722000053,54406.47233544 2024-09-14,17:44:47.000,258,11045597,-795,0,1726335886,12678.820248839991,100.82575026000268,54406.64002632 2024-09-14,17:44:48.000,258,11045546,-795,0,1726335887,12678.64510478,100.88214330000483,54406.54919376001 2024-09-14,17:44:49.000,258,11045549,-795,0,1726335888,12678.5238512,100.89624156000355,54406.54220664 2024-09-14,17:44:50.000,258,11045593,-795,0,1726335889,12678.40259762,100.89624156000355,54406.54919376001 2024-09-14,17:44:51.000,258,11045564,-795,0,1726335890,12678.362179759999,100.93148721000034,54406.626052080006 2024-09-14,17:44:52.000,258,11045562,-795,0,1726335891,12678.274607729989,100.9032906900029,54406.61906496001 2024-09-14,17:44:53.000,258,11045579,-795,0,1726335892,12678.139881529998,100.95263459999842,54406.75880736 2024-09-14,17:44:54.000,258,11045598,-795,0,1726335893,12678.011891640002,100.87509416999819,54406.36752864 2024-09-14,17:44:55.000,258,11045592,-795,0,1726335894,12677.964737469993,100.85394678000011,54406.3535544 2024-09-14,17:44:56.000,258,11045595,-795,0,1726335895,12677.823274959992,100.8398485200014,54406.36752864 2024-09-14,17:44:57.000,258,11045559,-795,0,1726335896,12677.735702929996,100.88214330000483,54406.122979440006 2024-09-14,17:44:58.000,258,11045583,-795,0,1726335897,12677.621185659991,100.91738895000162,54406.28368320001 2024-09-14,17:44:59.000,258,11045583,-795,0,1726335898,12677.52687732,100.91738895000162,54406.290670320006 2024-09-14,17:45:00.000,258,11045568,-795,0,1726335899,12677.45951421999,100.95263459999842,54406.28368320001 2024-09-14,17:45:01.000,258,11045552,-795,0,1726335900,12677.45951421999,100.98083112000313,54406.36054152001 2024-09-14,17:45:02.000,258,11045562,-795,0,1726335901,12677.371942189995,100.95968372999778,54406.290670320006 2024-09-14,17:45:03.000,258,11045554,-795,0,1726335902,12677.27763384999,101.00197851000121,54406.2487476 2024-09-14,17:45:04.000,258,11045553,-795,0,1726335903,12677.210270749994,100.92443808000098,54406.290670320006 2024-09-14,17:45:05.000,258,11045552,-795,0,1726335904,12677.169852889994,100.9385363399997,54406.06009536 2024-09-14,17:45:06.000,258,11045568,-795,0,1726335905,12677.075544549989,100.95968372999778,54405.85746888001 2024-09-14,17:45:07.000,258,11045565,-795,0,1726335906,12677.055335619989,100.98083112000313,54405.94131432 2024-09-14,17:45:08.000,258,11045541,-795,0,1726335907,12677.075544549989,100.95263459999842,54405.77362344 2024-09-14,17:45:09.000,258,11045586,-795,0,1726335908,12677.055335619989,100.98788025000249,54406.004198400005 2024-09-14,17:45:10.000,258,11045531,-795,0,1726335909,12676.994708829989,100.95968372999778,54405.91336584 2024-09-14,17:45:11.000,258,11045574,-795,0,1726335910,12676.913873109988,100.93148721000034,54405.80157192 2024-09-14,17:45:12.000,258,11045618,-795,0,1726335911,12676.880191559998,100.93148721000034,54405.787597680006 2024-09-14,17:45:13.000,258,11045633,-795,0,1726335912,12676.819564769998,100.99492938000185,54405.69676512 2024-09-14,17:45:14.000,258,11045551,-795,0,1726335913,12676.752201670002,100.95263459999842,54405.864456 2024-09-14,17:45:15.000,258,11045586,-795,0,1726335914,12676.718520119997,100.95263459999842,54405.99721128001 2024-09-14,17:45:16.000,258,11045583,-795,0,1726335915,12676.617475469997,100.94558546999906,54405.63388104 2024-09-14,17:45:17.000,258,11045602,-795,0,1726335916,12676.516430819996,100.96673286000441,54405.49413864001 2024-09-14,17:45:18.000,258,11045532,-795,0,1726335917,12676.455804029996,100.93148721000034,54405.5151 2024-09-14,17:45:19.000,258,11045627,-795,0,1726335918,12676.354759379996,100.99492938000185,54405.29849928 2024-09-14,17:45:20.000,258,11045580,-795,0,1726335919,12676.273923659995,101.01607676999993,54405.564009839996 2024-09-14,17:45:21.000,258,11045592,-795,0,1726335920,12676.1661427,100.98788025000249,54405.46619016 2024-09-14,17:45:22.000,258,11045540,-795,0,1726335921,12676.09877959999,101.00197851000121,54405.42426744001 2024-09-14,17:45:23.000,258,11045585,-795,0,1726335922,12676.01794387999,101.00197851000121,54405.4801644 2024-09-14,17:45:24.000,258,11045522,-795,0,1726335923,12675.930371849994,101.00902764000057,54405.40330608001 2024-09-14,17:45:25.000,258,11045573,-795,0,1726335924,12675.910162919994,101.02312589999929,54405.52208712001 2024-09-14,17:45:26.000,258,11045506,-795,0,1726335925,12675.842799819999,101.02312589999929,54405.5151 2024-09-14,17:45:27.000,258,11045551,-795,0,1726335926,12675.795645649989,100.99492938000185,54405.20766672001 2024-09-14,17:45:28.000,258,11045556,-795,0,1726335927,12675.735018859988,100.98083112000313,54405.06792432001 2024-09-14,17:45:29.000,258,11045570,-795,0,1726335928,12675.708073619993,101.03017502999865,54404.9561304 2024-09-14,17:45:30.000,258,11045568,-795,0,1726335929,12675.667655759993,101.037224159998,54404.830362240005 2024-09-14,17:45:31.000,258,11045598,-795,0,1726335930,12675.512720630002,101.04427329000464,54404.87228496001 2024-09-14,17:45:32.000,258,11045601,-795,0,1726335931,12675.613765280003,101.05837155000336,54405.06093720001 2024-09-14,17:45:33.000,258,11045573,-795,0,1726335932,12675.627237899993,101.09361720000015,54405.08888568001 2024-09-14,17:45:34.000,258,11045527,-795,0,1726335933,12675.526193249993,101.10066632999951,54404.93516904 2024-09-14,17:45:35.000,258,11045535,-795,0,1726335934,12675.505984319992,101.15705937000166,54404.92119480001 2024-09-14,17:45:36.000,258,11045604,-795,0,1726335935,12675.472302770002,101.10066632999951,54405.10285992 2024-09-14,17:45:37.000,258,11045580,-795,0,1726335936,12675.391467050002,101.12181372000487,54405.08888568001 2024-09-14,17:45:38.000,258,11045533,-795,0,1726335937,12675.303895019992,101.13591198000358,54404.66965848 2024-09-14,17:45:39.000,258,11045601,-795,0,1726335938,12675.263477159991,101.10771545999887,54404.76747816 2024-09-14,17:45:40.000,258,11045555,-795,0,1726335939,12675.182641439991,101.09361720000015,54404.62074864 2024-09-14,17:45:41.000,258,11045576,-795,0,1726335940,12675.12201464999,101.14296111000294,54404.57882592 2024-09-14,17:45:42.000,258,11045525,-795,0,1726335941,12675.00076106999,101.12886285000423,54404.760491040004 2024-09-14,17:45:43.000,258,11045567,-795,0,1726335942,12674.94013427999,101.14296111000294,54404.66965848 2024-09-14,17:45:44.000,258,11045555,-795,0,1726335943,12674.84582594,101.17820675999974,54404.62074864 2024-09-14,17:45:45.000,258,11045563,-795,0,1726335944,12674.852562249995,101.11476458999823,54404.57882592 2024-09-14,17:45:46.000,258,11045568,-795,0,1726335945,12674.89971641999,101.09361720000015,54404.76747816 2024-09-14,17:45:47.000,258,11045591,-795,0,1726335946,12674.90645273,101.051322420004,54404.90023344001 2024-09-14,17:45:48.000,258,11045570,-795,0,1726335947,12674.87950748999,101.00902764000057,54404.55087744 2024-09-14,17:45:49.000,258,11045545,-795,0,1726335948,12674.87950748999,100.98788025000249,54404.31331536 2024-09-14,17:45:50.000,258,11045549,-795,0,1726335949,12674.91992534999,100.95968372999778,54404.50895472 2024-09-14,17:45:51.000,258,11045584,-795,0,1726335950,12674.94013427999,100.9385363399997,54404.208508560005 2024-09-14,17:45:52.000,258,11045608,-795,0,1726335951,12674.90645273,100.95968372999778,54404.26440552 2024-09-14,17:45:53.000,258,11045585,-795,0,1726335952,12674.87950748999,100.95263459999842,54404.34825096001 2024-09-14,17:45:54.000,258,11045596,-795,0,1726335953,12674.78519915,100.95263459999842,54404.32030248001 2024-09-14,17:45:55.000,258,11045611,-795,0,1726335954,12674.751517599994,101.01607676999993,54404.35523808 2024-09-14,17:45:56.000,258,11045603,-795,0,1726335955,12674.623527709999,101.02312589999929,54404.39017368001 2024-09-14,17:45:57.000,258,11045596,-795,0,1726335956,12674.515746749988,101.07951894000144,54404.36921232001 2024-09-14,17:45:58.000,258,11045605,-795,0,1726335957,12674.347338999993,101.10771545999887,54404.46703200001 2024-09-14,17:45:59.000,258,11045573,-795,0,1726335958,12674.232821730002,101.11476458999823,54404.02684344 2024-09-14,17:46:00.000,258,11045586,-795,0,1726335959,12674.077886599996,101.16410850000102,54404.02684344 2024-09-14,17:46:01.000,258,11045556,-795,0,1726335960,12674.064413979992,101.1852558899991,54404.01286920001 2024-09-14,17:46:02.000,258,11045606,-795,0,1726335961,12673.94989671,101.2486980600006,54403.76133288 2024-09-14,17:46:03.000,258,11045599,-795,0,1726335962,12673.86906099,101.2980419700034,54403.99889496 2024-09-14,17:46:04.000,258,11045606,-795,0,1726335963,12673.76128002999,101.31214023000211,54403.9779336 2024-09-14,17:46:05.000,258,11045619,-795,0,1726335964,12673.74780741,101.31214023000211,54403.8381912 2024-09-14,17:46:06.000,258,11045507,-795,0,1726335965,12673.70065323999,101.35443500999827,54403.86613968001 2024-09-14,17:46:07.000,258,11045557,-795,0,1726335966,12673.64002644999,101.35443500999827,54403.8032556 2024-09-14,17:46:08.000,258,11045597,-795,0,1726335967,12673.592872279994,101.38263153000298,54403.922036640004 2024-09-14,17:46:09.000,258,11045588,-795,0,1726335968,12673.57939965999,101.3614841400049,54403.90107528 2024-09-14,17:46:10.000,258,11045620,-795,0,1726335969,12673.525509179999,101.34738587999891,54403.57966776001 2024-09-14,17:46:11.000,258,11045583,-795,0,1726335970,12673.61981751999,101.31214023000211,54403.64255184 2024-09-14,17:46:12.000,258,11045591,-795,0,1726335971,12673.572663349994,101.29099284000404,54403.593642 2024-09-14,17:46:13.000,258,11045578,-795,0,1726335972,12673.532245489994,101.37558240000362,54403.321144320005 2024-09-14,17:46:14.000,258,11045578,-795,0,1726335973,12673.444673459999,101.38968066000234,54403.55870640001 2024-09-14,17:46:15.000,258,11045593,-795,0,1726335974,12673.45814607999,101.41082805000042,54403.5237708 2024-09-14,17:46:16.000,258,11045580,-795,0,1726335975,12673.464882389999,101.41082805000042,54403.55870640001 2024-09-14,17:46:17.000,258,11045549,-795,0,1726335976,12673.404255599999,101.38968066000234,54403.55171928001 2024-09-14,17:46:18.000,258,11045563,-795,0,1726335977,12673.336892499989,101.41787717999978,54403.43293824001 2024-09-14,17:46:19.000,258,11045586,-795,0,1726335978,12673.350365119994,101.3967297900017,54403.74037152 2024-09-14,17:46:20.000,258,11045625,-795,0,1726335979,12673.397519289989,101.38263153000298,54403.76832000001 2024-09-14,17:46:21.000,258,11045622,-795,0,1726335980,12673.384046669998,101.35443500999827,54403.418964000004 2024-09-14,17:46:22.000,258,11045554,-795,0,1726335981,12673.404255599999,101.33328762000019,54403.37704128 2024-09-14,17:46:23.000,258,11045599,-795,0,1726335982,12673.336892499989,101.35443500999827,54403.09056936 2024-09-14,17:46:24.000,258,11045611,-795,0,1726335983,12673.343628809998,101.35443500999827,54402.985762560005 2024-09-14,17:46:25.000,258,11045581,-795,0,1726335984,12673.336892499989,101.38263153000298,54403.16742768 2024-09-14,17:46:26.000,258,11045633,-795,0,1726335985,12673.357101429989,101.38263153000298,54403.24428600001 2024-09-14,17:46:27.000,258,11045561,-795,0,1726335986,12673.384046669998,101.40377892000106,54403.2792216 2024-09-14,17:46:28.000,258,11045572,-795,0,1726335987,12673.350365119994,101.3614841400049,54403.21633752001 2024-09-14,17:46:29.000,258,11045562,-795,0,1726335988,12673.330156189993,101.3614841400049,54403.17441480001 2024-09-14,17:46:30.000,258,11045567,-795,0,1726335989,12673.350365119994,101.33328762000019,54403.42595112 2024-09-14,17:46:31.000,258,11045592,-795,0,1726335990,12673.276265709988,101.33328762000019,54403.26524736001 2024-09-14,17:46:32.000,258,11045581,-795,0,1726335991,12673.208902609993,101.28394371000468,54402.9997368 2024-09-14,17:46:33.000,258,11045547,-795,0,1726335992,12673.181957369998,101.31214023000211,54402.95781408001 2024-09-14,17:46:34.000,258,11045569,-795,0,1726335993,12673.134803200002,101.32623849000083,54402.73422624 2024-09-14,17:46:35.000,258,11045578,-795,0,1726335994,12673.141539509998,101.36853327000426,54402.650380800005 2024-09-14,17:46:36.000,258,11045571,-795,0,1726335995,12673.134803200002,101.37558240000362,54402.99274968 2024-09-14,17:46:37.000,258,11045564,-795,0,1726335996,12673.080912719997,101.3967297900017,54402.95082696 2024-09-14,17:46:38.000,258,11045547,-795,0,1726335997,12672.986604379992,101.37558240000362,54402.88794288001 2024-09-14,17:46:39.000,258,11045558,-795,0,1726335998,12673.013549620002,101.35443500999827,54402.81108456001 2024-09-14,17:46:40.000,258,11045550,-795,0,1726335999,12672.993340690002,101.32623849000083,54402.76217472001 2024-09-14,17:46:41.000,258,11045630,-795,0,1726336000,12672.952922830002,101.26279631999932,54402.9648012 2024-09-14,17:46:42.000,258,11045564,-795,0,1726336001,12672.932713900002,101.19935414999782,54402.76217472001 2024-09-14,17:46:43.000,258,11045597,-795,0,1726336002,12673.000076999997,101.11476458999823,54402.601470960006 2024-09-14,17:46:44.000,258,11045571,-795,0,1726336003,12673.040494859997,101.051322420004,54402.531599760005 2024-09-14,17:46:45.000,258,11045591,-795,0,1726336004,12673.067440099992,101.037224159998,54402.34993464 2024-09-14,17:46:46.000,258,11045580,-795,0,1726336005,12673.175221060003,100.98788025000249,54402.27307632 2024-09-14,17:46:47.000,258,11045579,-795,0,1726336006,12673.195429990003,100.98788025000249,54402.482689920005 2024-09-14,17:46:48.000,258,11045597,-795,0,1726336007,12673.303210949998,100.85394678000011,54402.52461264001 2024-09-14,17:46:49.000,258,11045561,-795,0,1726336008,12673.363837739998,100.81870113000332,54402.55954824 2024-09-14,17:46:50.000,258,11045598,-795,0,1726336009,12673.336892499989,100.78345547999925,54402.34294752 2024-09-14,17:46:51.000,258,11045587,-795,0,1726336010,12673.431200839994,100.72706244000437,54402.60845808 2024-09-14,17:46:52.000,258,11045553,-795,0,1726336011,12673.55919072999,100.67771853000158,54402.79012320001 2024-09-14,17:46:53.000,258,11045541,-795,0,1726336012,12673.62655383,100.69886591999966,54402.412818720004 2024-09-14,17:46:54.000,258,11045560,-795,0,1726336013,12673.6063449,100.66362027000287,54402.314999040005 2024-09-14,17:46:55.000,258,11045540,-795,0,1726336014,12673.72086216999,100.64247288000479,54402.32897328 2024-09-14,17:46:56.000,258,11045538,-795,0,1726336015,12673.734334789995,100.66362027000287,54402.16826952001 2024-09-14,17:46:57.000,258,11045569,-795,0,1726336016,12673.734334789995,100.69886591999966,54402.42679296001 2024-09-14,17:46:58.000,258,11045580,-795,0,1726336017,12673.66023537999,100.67066940000223,54402.34294752 2024-09-14,17:46:59.000,258,11045572,-795,0,1726336018,12673.72759848,100.67771853000158,54402.41980584 2024-09-14,17:47:00.000,258,11045570,-795,0,1726336019,12673.76801634,100.67771853000158,54402.6154452 2024-09-14,17:47:01.000,258,11045589,-795,0,1726336020,12673.774752649995,100.69886591999966,54402.580509600004 2024-09-14,17:47:02.000,258,11045570,-795,0,1726336021,12673.72086216999,100.6565711400035,54402.769161840006 2024-09-14,17:47:03.000,258,11045578,-795,0,1726336022,12673.68718062,100.67771853000158,54402.6853164 2024-09-14,17:47:04.000,258,11045562,-795,0,1726336023,12673.68044430999,100.62132548999944,54402.370896 2024-09-14,17:47:05.000,258,11045569,-795,0,1726336024,12673.68044430999,100.58607984000264,54402.39185736 2024-09-14,17:47:06.000,258,11045589,-795,0,1726336025,12673.74107109999,100.58607984000264,54402.28705056001 2024-09-14,17:47:07.000,258,11045553,-795,0,1726336026,12673.875797299996,100.593128970002,54402.25211496 2024-09-14,17:47:08.000,258,11045628,-795,0,1726336027,12673.88926992,100.56493245000456,54402.55256112001 2024-09-14,17:47:09.000,258,11045589,-795,0,1726336028,12673.956633019996,100.60722723000072,54402.48967704 2024-09-14,17:47:10.000,258,11045577,-795,0,1726336029,12674.050941360001,100.55788331999793,54402.57352248001 2024-09-14,17:47:11.000,258,11045565,-795,0,1726336030,12674.125040769992,100.60722723000072,54402.53858688 2024-09-14,17:47:12.000,258,11045547,-795,0,1726336031,12674.125040769992,100.66362027000287,54402.60845808 2024-09-14,17:47:13.000,258,11045583,-795,0,1726336032,12674.151986010002,100.67066940000223,54402.73422624 2024-09-14,17:47:14.000,258,11045560,-795,0,1726336033,12674.185667559992,100.71296417999838,54402.74121336001 2024-09-14,17:47:15.000,258,11045541,-795,0,1726336034,12674.232821730002,100.72001330999774,54402.5106384 2024-09-14,17:47:16.000,258,11045564,-795,0,1726336035,12674.279975899997,100.76230809000117,54402.58749672 2024-09-14,17:47:17.000,258,11045592,-795,0,1726336036,12674.313657450002,100.83279939000204,54402.40583160001 2024-09-14,17:47:18.000,258,11045515,-795,0,1726336037,12674.266503279992,100.83279939000204,54402.34294752 2024-09-14,17:47:19.000,258,11045568,-795,0,1726336038,12674.165458629992,100.94558546999906,54402.59448384001 2024-09-14,17:47:20.000,258,11045551,-795,0,1726336039,12674.125040769992,100.95968372999778,54402.56653536 2024-09-14,17:47:21.000,258,11045606,-795,0,1726336040,12674.104831839992,101.01607676999993,54402.601470960006 2024-09-14,17:47:22.000,258,11045533,-795,0,1726336041,12674.118304459997,100.98083112000313,54402.64339368001 2024-09-14,17:47:23.000,258,11045549,-795,0,1726336042,12674.064413979992,100.98083112000313,54402.64339368001 2024-09-14,17:47:24.000,258,11045559,-795,0,1726336043,12674.118304459997,100.98083112000313,54402.83204592 2024-09-14,17:47:25.000,258,11045533,-795,0,1726336044,12674.158722319997,100.95968372999778,54402.88794288001 2024-09-14,17:47:26.000,258,11045581,-795,0,1726336045,12674.226085419992,100.88919243000419,54402.64339368001 2024-09-14,17:47:27.000,258,11045528,-635,0,1726336046,12674.226085419992,100.92443808000098,54402.53858688 2024-09-14,17:47:28.000,258,11045561,-795,0,1726336047,12674.279975899997,100.9385363399997,54402.29403768 2024-09-14,17:47:29.000,258,11045593,-795,0,1726336048,12674.306921139992,100.92443808000098,54402.33596040001 2024-09-14,17:47:30.000,258,11045542,-795,0,1726336049,12674.407965789993,100.94558546999906,54402.64339368001 2024-09-14,17:47:31.000,258,11045559,-795,0,1726336050,12674.475328889988,100.94558546999906,54402.73422624 2024-09-14,17:47:32.000,258,11045555,-795,0,1726336051,12674.549428299993,100.97378199000377,54402.79012320001 2024-09-14,17:47:34.000,258,11045626,-795,0,1726336053,12674.583109849998,100.91738895000162,54402.83903304001 2024-09-14,17:47:35.000,258,11045565,-795,0,1726336054,12674.529219369993,100.98083112000313,54402.99274968 2024-09-14,17:47:36.000,258,11045627,-795,0,1726336055,12674.495537819988,100.99492938000185,54402.9648012 2024-09-14,17:47:37.000,258,11045541,-795,0,1726336056,12674.502274129998,100.96673286000441,54402.62243232001 2024-09-14,17:47:38.000,258,11045646,-795,0,1726336057,12674.522483059998,100.97378199000377,54402.73422624 2024-09-14,17:47:39.000,258,11045599,-795,0,1726336058,12674.515746749988,101.02312589999929,54402.55256112001 2024-09-14,17:47:40.000,258,11045602,-795,0,1726336059,12674.475328889988,101.01607676999993,54402.59448384001 2024-09-14,17:47:41.000,258,11045554,-795,0,1726336060,12674.468592579993,101.00902764000057,54402.90890424001 2024-09-14,17:47:42.000,258,11045581,-795,0,1726336061,12674.495537819988,100.94558546999906,54402.936852720006 2024-09-14,17:47:43.000,258,11045573,-795,0,1726336062,12674.461856269998,100.9385363399997,54402.89493 2024-09-14,17:47:44.000,258,11045553,-795,0,1726336063,12674.542691989998,100.83279939000204,54402.95082696 2024-09-14,17:47:45.000,258,11045579,-795,0,1726336064,12674.529219369993,100.78345547999925,54402.95781408001 2024-09-14,17:47:46.000,258,11045556,-795,0,1726336065,12674.603318779999,100.71296417999838,54403.09755648001 2024-09-14,17:47:47.000,258,11045575,-795,0,1726336066,12674.731308669994,100.60017810000136,54403.24428600001 2024-09-14,17:47:48.000,258,11045596,-795,0,1726336067,12674.812144389995,100.45919549999962,54403.069608 2024-09-14,17:47:49.000,258,11045561,-795,0,1726336068,12674.852562249995,100.40280246000475,54402.985762560005 2024-09-14,17:47:50.000,258,11045552,-795,0,1726336069,12674.892980109995,100.31116376999853,54402.64339368001 2024-09-14,17:47:51.000,258,11045562,-795,0,1726336070,12674.81888069999,100.27591812000173,54402.67134216001 2024-09-14,17:47:52.000,258,11045551,-795,0,1726336071,12674.90645273,100.19837769000151,54403.23031176 2024-09-14,17:47:53.000,258,11045589,-795,0,1726336072,12674.872771179995,100.15608290999808,54403.18838904 2024-09-14,17:47:54.000,258,11045568,-795,0,1726336073,12674.913189039995,100.08559161000449,54403.11851784 2024-09-14,17:47:55.000,258,11045585,-795,0,1726336074,12674.87950748999,100.0362477000017,54403.17441480001 2024-09-14,17:47:56.000,258,11045581,-795,0,1726336075,12674.82561701,100.0010020500049,54403.321144320005 2024-09-14,17:47:57.000,258,11045581,-795,0,1726336076,12674.852562249995,99.93755988000339,54403.4538996 2024-09-14,17:47:58.000,258,11045523,-795,0,1726336077,12674.80540808,99.94460901000275,54403.46787384 2024-09-14,17:47:59.000,258,11045588,-795,0,1726336078,12674.71783604999,99.91641248999804,54403.11153072 2024-09-14,17:48:00.000,258,11045585,-795,0,1726336079,12674.690890809994,99.88116684000124,54402.97877544001 2024-09-14,17:48:01.000,258,11045516,-795,0,1726336080,12674.663945569999,99.90231422999932,54402.77614896 2024-09-14,17:48:02.000,258,11045564,-795,0,1726336081,12674.711099739994,99.87411771000188,54402.87396864 2024-09-14,17:48:03.000,258,11045580,-795,0,1726336082,12674.724572359999,99.84592119000445,54403.24428600001 2024-09-14,17:48:04.000,258,11045581,-795,0,1726336083,12674.711099739994,99.74018423999951,54403.24428600001 2024-09-14,17:48:05.000,258,11045544,-795,0,1726336084,12674.731308669994,99.81772466999973,54403.22332464001 2024-09-14,17:48:06.000,258,11045517,-795,0,1726336085,12674.690890809994,99.690840330004,54403.16742768 2024-09-14,17:48:07.000,258,11045591,-795,0,1726336086,12674.724572359999,99.66264380999928,54403.35607992 2024-09-14,17:48:08.000,258,11045536,-795,0,1726336087,12674.724572359999,99.62034903000313,54403.44691248 2024-09-14,17:48:09.000,258,11045602,-795,0,1726336088,12674.751517599994,99.59215250999841,54403.46088672001 2024-09-14,17:48:10.000,258,11045499,-795,0,1726336089,12674.67741818999,99.60625077000441,54403.11153072 2024-09-14,17:48:11.000,258,11045523,-795,0,1726336090,12674.663945569999,99.60625077000441,54402.985762560005 2024-09-14,17:48:12.000,258,11045514,-795,0,1726336091,12674.670681879994,99.63444729000184,54403.02069816 2024-09-14,17:48:13.000,258,11045587,-795,0,1726336092,12674.610055089994,99.66969293999864,54402.97877544001 2024-09-14,17:48:14.000,258,11045518,-795,0,1726336093,12674.448383649993,99.7895281500023,54403.321144320005 2024-09-14,17:48:15.000,258,11045580,-795,0,1726336094,12674.367547929993,99.74018423999951,54403.14646632001 2024-09-14,17:48:16.000,258,11045529,-795,0,1726336095,12674.286712209992,99.86706858000252,54403.2093504 2024-09-14,17:48:17.000,258,11045557,-795,0,1726336096,12674.279975899997,99.8529703200038,54403.321144320005 2024-09-14,17:48:18.000,258,11045565,-795,0,1726336097,12674.145249699992,99.93051075000403,54403.57268064 2024-09-14,17:48:19.000,258,11045577,-795,0,1726336098,12674.145249699992,99.95870727000147,54403.586654880004 2024-09-14,17:48:20.000,258,11045539,-795,0,1726336099,12674.104831839992,99.95870727000147,54403.55870640001 2024-09-14,17:48:21.000,258,11045503,-795,0,1726336100,12674.091359220001,99.97280553000019,54403.4538996 2024-09-14,17:48:22.000,258,11045472,-795,0,1726336101,12674.030732430001,100.01510031000362,54403.21633752001 2024-09-14,17:48:23.000,258,11045533,-795,0,1726336102,12674.010523500001,100.00805118000426,54403.18140192 2024-09-14,17:48:24.000,258,11045579,-795,0,1726336103,12673.94989671,100.02214944000298,54403.18140192 2024-09-14,17:48:25.000,258,11045532,-795,0,1726336104,12673.956633019996,100.01510031000362,54403.41197688001 2024-09-14,17:48:26.000,258,11045521,-795,0,1726336105,12673.90947885,100.08559161000449,54403.418964000004 2024-09-14,17:48:27.000,258,11045563,-795,0,1726336106,12673.936424089996,100.07854247999785,54403.53075792001 2024-09-14,17:48:28.000,258,11045552,-795,0,1726336107,12673.88253360999,100.07149334999849,54403.60062912001 2024-09-14,17:48:29.000,258,11045580,-795,0,1726336108,12673.86906099,100.07149334999849,54403.74735864001 2024-09-14,17:48:30.000,258,11045508,-795,0,1726336109,12673.76128002999,100.11378813000192,54403.55870640001 2024-09-14,17:48:31.000,258,11045538,-795,0,1726336110,12673.76128002999,100.12083726000128,54403.53075792001 2024-09-14,17:48:32.000,258,11045576,-795,0,1726336111,12673.78822527,100.0996898700032,54403.36306704001 2024-09-14,17:48:33.000,258,11045523,-795,0,1726336112,12673.84885206,100.07854247999785,54403.22332464001 2024-09-14,17:48:34.000,258,11045568,-795,0,1726336113,12673.8084342,100.13493552,54403.25826024 2024-09-14,17:48:35.000,258,11045561,-795,0,1726336114,12673.84885206,100.17018117000407,54403.24428600001 2024-09-14,17:48:36.000,258,11045583,-795,0,1726336115,12673.8084342,100.18427943000279,54403.49582232 2024-09-14,17:48:37.000,258,11045552,-795,0,1726336116,12673.90947885,100.19837769000151,54403.51678368 2024-09-14,17:48:38.000,258,11045507,-795,0,1726336117,12673.97010564,100.2336233399983,54403.64255184 2024-09-14,17:48:39.000,258,11045566,-795,0,1726336118,12674.003787189991,100.20542682000087,54403.74037152 2024-09-14,17:48:40.000,258,11045567,-795,0,1726336119,12673.990314570001,100.29706550999981,54403.88710104001 2024-09-14,17:48:41.000,258,11045537,-795,0,1726336120,12674.023996119991,100.2336233399983,54403.922036640004 2024-09-14,17:48:42.000,258,11045587,-795,0,1726336121,12673.94989671,100.31821289999789,54403.775307120006 2024-09-14,17:48:43.000,258,11045607,-795,0,1726336122,12673.94989671,100.35345855000196,54403.68447456 2024-09-14,17:48:44.000,258,11045599,-795,0,1726336123,12673.88926992,100.39575332999812,54403.48184808001 2024-09-14,17:48:45.000,258,11045542,-795,0,1726336124,12673.88926992,100.43804811000155,54403.56569352 2024-09-14,17:48:46.000,258,11045565,-795,0,1726336125,12673.76801634,100.52968680000049,54403.488835200005 2024-09-14,17:48:47.000,258,11045538,-795,0,1726336126,12673.673707999995,100.593128970002,54403.81722984001 2024-09-14,17:48:48.000,258,11045596,-795,0,1726336127,12673.57939965999,100.64247288000479,54403.9080624 2024-09-14,17:48:49.000,258,11045618,-795,0,1726336128,12673.512036559994,100.72001330999774,54403.89408816001 2024-09-14,17:48:50.000,258,11045577,-795,0,1726336129,12673.309947259993,100.74116070000309,54404.06876616 2024-09-14,17:48:51.000,258,11045594,-795,0,1726336130,12673.215638919988,100.74116070000309,54404.159598720005 2024-09-14,17:48:52.000,258,11045541,-795,0,1726336131,12673.114594270002,100.74820983000245,54404.159598720005 2024-09-14,17:48:53.000,258,11045528,-795,0,1726336132,12673.208902609993,100.72706244000437,54403.98492072001 2024-09-14,17:48:54.000,258,11045514,-795,0,1726336133,12673.128066889993,100.74116070000309,54403.873126800005 2024-09-14,17:48:55.000,258,11045603,-795,0,1726336134,12673.134803200002,100.75525896000181,54403.55870640001 2024-09-14,17:48:56.000,258,11045561,-795,0,1726336135,12673.128066889993,100.79755373999797,54403.60062912001 2024-09-14,17:48:57.000,258,11045498,-795,0,1726336136,12673.107857959993,100.7905046099986,54403.7333844 2024-09-14,17:48:58.000,258,11045519,-795,0,1726336137,12673.229111539993,100.79755373999797,54403.991907840005 2024-09-14,17:48:59.000,258,11045595,-795,0,1726336138,12673.330156189993,100.74820983000245,54404.05479192001 2024-09-14,17:49:00.000,258,11045593,-795,0,1726336139,12673.330156189993,100.74820983000245,54404.09671464 2024-09-14,17:49:01.000,258,11045573,-795,0,1726336140,12673.410991909994,100.69886591999966,54404.26440552 2024-09-14,17:49:02.000,258,11045495,-795,0,1726336141,12673.47835500999,100.6918167900003,54404.20152144001 2024-09-14,17:49:03.000,258,11045605,-795,0,1726336142,12673.59960858999,100.69886591999966,54404.16658584 2024-09-14,17:49:04.000,258,11045560,-795,0,1726336143,12673.66023537999,100.72001330999774,54403.88710104001 2024-09-14,17:49:05.000,258,11045529,-795,0,1726336144,12673.68718062,100.68476766000094,54403.64953896001 2024-09-14,17:49:06.000,258,11045610,-795,0,1726336145,12673.70065323999,100.74820983000245,54403.61460336 2024-09-14,17:49:07.000,258,11045621,-795,0,1726336146,12673.815170509995,100.79755373999797,54403.775307120006 2024-09-14,17:49:08.000,258,11045598,-795,0,1726336147,12673.794961579995,100.84689765000076,54404.02684344 2024-09-14,17:49:09.000,258,11045561,-795,0,1726336148,12673.835379439995,100.87509416999819,54404.110688880006 2024-09-14,17:49:10.000,258,11045537,-795,0,1726336149,12673.714125859995,100.96673286000441,54404.01286920001 2024-09-14,17:49:11.000,258,11045522,-795,0,1726336150,12673.72759848,100.96673286000441,54404.159598720005 2024-09-14,17:49:12.000,258,11045624,-795,0,1726336151,12673.734334789995,101.02312589999929,54404.25043128001 2024-09-14,17:49:13.000,258,11045593,-795,0,1726336152,12673.74107109999,101.04427329000464,54404.257418400004 2024-09-14,17:49:14.000,258,11045581,-795,0,1726336153,12673.72759848,101.09361720000015,54404.16658584 2024-09-14,17:49:15.000,258,11045585,-795,0,1726336154,12673.673707999995,101.09361720000015,54403.88710104001 2024-09-14,17:49:16.000,258,11045586,-795,0,1726336155,12673.68044430999,101.07246981000208,54403.824216960005 2024-09-14,17:49:17.000,258,11045582,-795,0,1726336156,12673.653499069995,101.051322420004,54403.81024272 2024-09-14,17:49:18.000,258,11045562,-795,0,1726336157,12673.693916929995,101.15705937000166,54403.9080624 2024-09-14,17:49:19.000,258,11045627,-795,0,1726336158,12673.653499069995,101.16410850000102,54404.159598720005 2024-09-14,17:49:20.000,258,11045639,-795,0,1726336159,12673.66023537999,101.16410850000102,54404.18056008001 2024-09-14,17:49:21.000,258,11045554,-795,0,1726336160,12673.633290139995,101.13591198000358,54404.06177904001 2024-09-14,17:49:22.000,258,11045563,-795,0,1726336161,12673.572663349994,101.1852558899991,54404.28536688 2024-09-14,17:49:23.000,258,11045594,-795,0,1726336162,12673.61981751999,101.22755067000253,54404.31331536 2024-09-14,17:49:24.000,258,11045533,-795,0,1726336163,12673.58613597,101.26279631999932,54404.494980480005 2024-09-14,17:49:25.000,258,11045577,-795,0,1726336164,12673.57939965999,101.24164893000125,54404.18056008001 2024-09-14,17:49:26.000,258,11045539,-795,0,1726336165,12673.485091319999,101.2980419700034,54404.13863736 2024-09-14,17:49:27.000,258,11045557,-795,0,1726336166,12673.437937149989,101.33328762000019,54403.99889496 2024-09-14,17:49:28.000,258,11045550,-795,0,1726336167,12673.370574049994,101.34738587999891,54403.88011392 2024-09-14,17:49:29.000,258,11045584,-795,0,1726336168,12673.437937149989,101.41082805000042,54404.07575328 2024-09-14,17:49:30.000,258,11045578,-795,0,1726336169,12673.431200839994,101.49541761,54404.27139264001 2024-09-14,17:49:31.000,258,11045560,-795,0,1726336170,12673.444673459999,101.50951586999872,54404.29934112001 2024-09-14,17:49:32.000,258,11045583,-795,0,1726336171,12673.424464529999,101.53066326000408,54404.292354 2024-09-14,17:49:33.000,258,11045562,-795,0,1726336172,12673.471618699994,101.56590891000087,54404.543890320005 2024-09-14,17:49:34.000,258,11045539,-795,0,1726336173,12673.444673459999,101.6082036900043,54404.53690320001 2024-09-14,17:49:35.000,258,11045548,-795,0,1726336174,12673.45814607999,101.63640021000174,54404.39017368001 2024-09-14,17:49:36.000,258,11045517,-795,0,1726336175,12673.45814607999,101.66459672999918,54404.09671464 2024-09-14,17:49:37.000,258,11045593,-795,0,1726336176,12673.56592704,101.66459672999918,54403.98492072001 2024-09-14,17:49:38.000,258,11045602,-795,0,1726336177,12673.444673459999,101.75623541999812,54403.90107528 2024-09-14,17:49:39.000,258,11045578,-795,0,1726336178,12673.471618699994,101.78443194000283,54403.88710104001 2024-09-14,17:49:40.000,258,11045588,-795,0,1726336179,12673.532245489994,101.81262846000027,54404.278379760006 2024-09-14,17:49:41.000,258,11045559,-795,0,1726336180,12673.552454419994,101.84787411000434,54404.29934112001 2024-09-14,17:49:42.000,258,11045534,-795,0,1726336181,12673.525509179999,101.87607063000178,54404.257418400004 2024-09-14,17:49:43.000,258,11045552,-795,0,1726336182,12673.572663349994,101.86197237000306,54404.18056008001 2024-09-14,17:49:44.000,258,11045628,-795,0,1726336183,12673.54571811,101.89721801999985,54404.446070640006 2024-09-14,17:49:45.000,258,11045600,-795,0,1726336184,12673.56592704,101.91131627999857,54404.4320964 2024-09-14,17:49:46.000,258,11045560,-795,0,1726336185,12673.512036559994,101.94656193000264,54404.3622252 2024-09-14,17:49:47.000,258,11045540,-795,0,1726336186,12673.51877286999,101.90426714999921,54404.07575328 2024-09-14,17:49:48.000,258,11045576,-795,0,1726336187,12673.57939965999,101.94656193000264,54404.110688880006 2024-09-14,17:49:49.000,258,11045542,-795,0,1726336188,12673.532245489994,101.97475845000008,54404.089727520004 2024-09-14,17:49:50.000,258,11045543,-795,0,1726336189,12673.471618699994,102.04524975000095,54404.12466312 2024-09-14,17:49:51.000,258,11045620,-795,0,1726336190,12673.431200839994,102.1368884399999,54404.292354 2024-09-14,17:49:52.000,258,11045505,-795,0,1726336191,12673.330156189993,102.2003306100014,54404.278379760006 2024-09-14,17:49:53.000,258,11045524,-795,0,1726336192,12673.283002019998,102.29196930000035,54404.03383056001 2024-09-14,17:49:54.000,258,11045554,-795,0,1726336193,12673.350365119994,102.32721495000442,54404.15261160001 2024-09-14,17:49:55.000,258,11045523,-795,0,1726336194,12673.336892499989,102.36246060000121,54404.41812216001 2024-09-14,17:49:56.000,258,11045540,-795,0,1726336195,12673.377310359989,102.411804510004,54404.41812216001 2024-09-14,17:49:57.000,258,11045594,-795,0,1726336196,12673.47835500999,102.50344320000295,54404.50895472 2024-09-14,17:49:58.000,258,11045590,-795,0,1726336197,12673.47835500999,102.51049233000231,54404.22946992001 2024-09-14,17:49:59.000,258,11045573,-795,0,1726336198,12673.464882389999,102.60918015000061,54403.91504952001 2024-09-14,17:50:00.000,258,11045526,-795,0,1726336199,12673.471618699994,102.63737666999805,54403.98492072001 2024-09-14,17:50:01.000,258,11045578,-795,0,1726336200,12673.491827629994,102.6937697100002,54403.96395936001 2024-09-14,17:50:02.000,258,11045610,-795,0,1726336201,12673.552454419994,102.73606449000363,54404.41113504 2024-09-14,17:50:03.000,258,11045546,-795,0,1726336202,12673.491827629994,102.76426101000106,54404.3622252 2024-09-14,17:50:04.000,258,11045584,-795,0,1726336203,12673.56592704,102.79950665999786,54404.592800160004 2024-09-14,17:50:05.000,258,11045575,-795,0,1726336204,12673.512036559994,102.84180144000129,54404.57882592 2024-09-14,17:50:06.000,258,11045550,-795,0,1726336205,12673.485091319999,102.84885057000065,54404.71856832 2024-09-14,17:50:07.000,258,11045579,-795,0,1726336206,12673.56592704,102.89114535000408,54404.7465168 2024-09-14,17:50:08.000,258,11045589,-795,0,1726336207,12673.51877286999,102.87704708999809,54404.64869712 2024-09-14,17:50:09.000,258,11045557,-795,0,1726336208,12673.6063449,102.91229274000216,54404.39017368001 2024-09-14,17:50:10.000,258,11045595,-795,0,1726336209,12673.592872279994,102.9404892599996,54404.17357296 2024-09-14,17:50:11.000,258,11045583,-795,0,1726336210,12673.62655383,102.95458751999831,54404.33427672 2024-09-14,17:50:12.000,258,11045556,-795,0,1726336211,12673.714125859995,102.94753838999895,54404.425109280004 2024-09-14,17:50:13.000,258,11045585,-795,0,1726336212,12673.70065323999,103.01802968999982,54404.662671360005 2024-09-14,17:50:14.000,258,11045598,-795,0,1726336213,12673.673707999995,103.02507881999918,54404.59978728 2024-09-14,17:50:15.000,258,11045569,-795,0,1726336214,12673.613081209995,103.08147186000133,54404.52292896 2024-09-14,17:50:16.000,258,11045569,-795,0,1726336215,12673.62655383,103.09557012000005,54404.75350392001 2024-09-14,17:50:17.000,258,11045555,-795,0,1726336216,12673.66023537999,103.13081577000412,54404.879272080005 2024-09-14,17:50:18.000,258,11045537,-795,0,1726336217,12673.70065323999,103.16606142000091,54404.91420768 2024-09-14,17:50:19.000,258,11045525,-795,0,1726336218,12673.68044430999,103.14491403000284,54404.5718388 2024-09-14,17:50:20.000,258,11045572,-795,0,1726336219,12673.76128002999,103.18720880999899,54404.47401912 2024-09-14,17:50:21.000,258,11045539,-795,0,1726336220,12673.84885206,103.2154053300037,54404.46703200001 2024-09-14,17:50:22.000,258,11045595,-795,0,1726336221,12673.815170509995,103.19425793999835,54404.46004488 2024-09-14,17:50:23.000,258,11045567,-795,0,1726336222,12673.774752649995,103.27179836999858,54404.59978728 2024-09-14,17:50:24.000,258,11045557,-795,0,1726336223,12673.794961579995,103.27179836999858,54404.7465168 2024-09-14,17:50:25.000,258,11045596,-795,0,1726336224,12673.754543719995,103.29294576000393,54404.65568424001 2024-09-14,17:50:26.000,258,11045534,-795,0,1726336225,12673.754543719995,103.34228966999945,54404.64869712 2024-09-14,17:50:27.000,258,11045594,-795,0,1726336226,12673.8084342,103.26474923999922,54405.046962960005 2024-09-14,17:50:28.000,258,11045540,-795,0,1726336227,12673.835379439995,103.22950359000242,54405.03997584001 2024-09-14,17:50:29.000,258,11045571,-795,0,1726336228,12673.78148895999,103.27884749999794,54405.00504024 2024-09-14,17:50:30.000,258,11045589,-795,0,1726336229,12673.714125859995,103.23655272000178,54404.58581304001 2024-09-14,17:50:31.000,258,11045505,-795,0,1726336230,12673.74780741,103.24360185000114,54404.39017368001 2024-09-14,17:50:32.000,258,11045537,-795,0,1726336231,12673.693916929995,103.23655272000178,54404.53690320001 2024-09-14,17:50:33.000,258,11045560,-795,0,1726336232,12673.61981751999,103.24360185000114,54404.48100624 2024-09-14,17:50:34.000,258,11045553,-795,0,1726336233,12673.64002644999,103.22950359000242,54404.76747816 2024-09-14,17:50:35.000,258,11045566,-795,0,1726336234,12673.49856393999,103.22950359000242,54404.830362240005 2024-09-14,17:50:36.000,258,11045566,-795,0,1726336235,12673.532245489994,103.25770010999986,54404.75350392001 2024-09-14,17:50:37.000,258,11045557,-795,0,1726336236,12673.58613597,103.25770010999986,54404.83734936 2024-09-14,17:50:38.000,258,11045504,-795,0,1726336237,12673.552454419994,103.22245446000306,54404.90023344001 2024-09-14,17:50:39.000,258,11045566,-795,0,1726336238,12673.58613597,103.20835620000435,54404.94215616001 2024-09-14,17:50:40.000,258,11045601,-795,0,1726336239,12673.62655383,103.20130706999771,54404.90023344001 2024-09-14,17:50:41.000,258,11045553,-795,0,1726336240,12673.70065323999,103.20835620000435,54404.613761520006 2024-09-14,17:50:42.000,258,11045577,-795,0,1726336241,12673.76128002999,103.2154053300037,54404.43908352001 2024-09-14,17:50:43.000,258,11045610,-795,0,1726336242,12673.86232467999,103.23655272000178,54404.543890320005 2024-09-14,17:50:44.000,258,11045569,-795,0,1726336243,12673.90274253999,103.22245446000306,54404.58581304001 2024-09-14,17:50:45.000,258,11045568,-795,0,1726336244,12673.90947885,103.27884749999794,54404.85132360001 2024-09-14,17:50:46.000,258,11045546,-795,0,1726336245,12673.896006229996,103.29999489000329,54404.75350392001 2024-09-14,17:50:47.000,258,11045533,-795,0,1726336246,12673.92968778,103.34228966999945,54404.77446528001 2024-09-14,17:50:48.000,258,11045575,-795,0,1726336247,12673.97010564,103.35638792999816,54404.830362240005 2024-09-14,17:50:49.000,258,11045579,-795,0,1726336248,12673.943160399991,103.3634370600048,54405.05395008 2024-09-14,17:50:50.000,258,11045545,-795,0,1726336249,12673.916215159996,103.37048619000416,54404.96311752 2024-09-14,17:50:51.000,258,11045585,-795,0,1726336250,12673.97010564,103.37753532000352,54404.90722056 2024-09-14,17:50:52.000,258,11045593,-795,0,1726336251,12674.030732430001,103.30704402000265,54404.83734936 2024-09-14,17:50:53.000,258,11045529,-795,0,1726336252,12674.145249699992,103.27179836999858,54404.62773576 2024-09-14,17:50:54.000,258,11045581,-795,0,1726336253,12674.071150290001,103.27884749999794,54404.62773576 2024-09-14,17:50:55.000,258,11045573,-795,0,1726336254,12674.199140179997,103.22950359000242,54404.4320964 2024-09-14,17:50:56.000,258,11045561,-795,0,1726336255,12674.212612800002,103.26474923999922,54404.830362240005 2024-09-14,17:50:57.000,258,11045573,-795,0,1726336256,12674.300184829997,103.24360185000114,54404.90722056 2024-09-14,17:50:58.000,258,11045548,-795,0,1726336257,12674.333866380002,103.19425793999835,54404.87228496001 2024-09-14,17:50:59.000,258,11045560,-795,0,1726336258,12674.327130069993,103.17311055000027,54405.03997584001 2024-09-14,17:51:00.000,258,11045559,-795,0,1726336259,12674.327130069993,103.18015967999963,54405.08888568001 2024-09-14,17:51:01.000,258,11045579,-795,0,1726336260,12674.354075310002,103.16606142000091,54405.10984704001 2024-09-14,17:51:02.000,258,11045521,-675,0,1726336261,12674.327130069993,103.15901229000156,54404.98407888 2024-09-14,17:51:03.000,258,11045546,-795,0,1726336262,12674.259766969997,103.22245446000306,54404.80241376001 2024-09-14,17:51:04.000,258,11045573,-795,0,1726336263,12674.273239590002,103.2506509800005,54404.543890320005 2024-09-14,17:51:05.000,258,11045615,-795,0,1726336264,12674.253030660002,103.25770010999986,54404.36921232001 2024-09-14,17:51:06.000,258,11045570,-795,0,1726336265,12674.279975899997,103.31409315000201,54404.55786456001 2024-09-14,17:51:07.000,258,11045609,-795,0,1726336266,12674.286712209992,103.29999489000329,54404.79542664 2024-09-14,17:51:08.000,258,11045572,-795,0,1726336267,12674.340602689997,103.32819141000073,54405.03298872 2024-09-14,17:51:09.000,258,11045601,-795,0,1726336268,12674.394493170003,103.38458445000288,54404.98407888 2024-09-14,17:51:10.000,258,11045545,-795,0,1726336269,12674.401229479998,103.3634370600048,54405.08189856 2024-09-14,17:51:11.000,258,11045579,-795,0,1726336270,12674.461856269998,103.3986827100016,54404.99106600001 2024-09-14,17:51:12.000,258,11045575,-795,0,1726336271,12674.475328889988,103.41278097000031,54405.03997584001 2024-09-14,17:51:13.000,258,11045570,-795,0,1726336272,12674.495537819988,103.45507575000374,54404.94215616001 2024-09-14,17:51:14.000,258,11045533,-795,0,1726336273,12674.562900919998,103.45507575000374,54404.83734936 2024-09-14,17:51:15.000,258,11045602,-795,0,1726336274,12674.589846159994,103.52556705000461,54404.65568424001 2024-09-14,17:51:16.000,258,11045532,-795,0,1726336275,12674.650472949994,103.4973705299999,54404.6766456 2024-09-14,17:51:17.000,258,11045597,-795,0,1726336276,12674.670681879994,103.5608127000014,54404.78843952 2024-09-14,17:51:18.000,258,11045537,-795,0,1726336277,12674.69762711999,103.5960583499982,54405.10984704001 2024-09-14,17:51:19.000,258,11045538,-795,0,1726336278,12674.670681879994,103.61720574000356,54405.10285992 2024-09-14,17:51:20.000,258,11045585,-795,0,1726336279,12674.610055089994,103.66654964999907,54405.07491144 2024-09-14,17:51:21.000,258,11045526,-795,0,1726336280,12674.569637229994,103.68769704000442,54405.29151216 2024-09-14,17:51:22.000,258,11045559,-795,0,1726336281,12674.610055089994,103.69474617000378,54405.340422 2024-09-14,17:51:23.000,258,11045556,-795,0,1726336282,12674.630264019994,103.65950051999971,54405.34740912 2024-09-14,17:51:24.000,258,11045584,-795,0,1726336283,12674.684154499999,103.5608127000014,54404.98407888 2024-09-14,17:51:25.000,258,11045595,-795,0,1726336284,12674.731308669994,103.51146878999862,54404.78843952 2024-09-14,17:51:26.000,258,11045512,-795,0,1726336285,12674.80540808,103.51146878999862,54404.69760696 2024-09-14,17:51:27.000,258,11045539,-795,0,1726336286,12674.94013427999,103.46917401000246,54404.77446528001 2024-09-14,17:51:28.000,258,11045579,-795,0,1726336287,12674.91992534999,103.53966531000333,54405.03298872 2024-09-14,17:51:29.000,258,11045607,-795,0,1726336288,12674.98055213999,103.51851791999798,54405.214653840005 2024-09-14,17:51:30.000,258,11045558,-795,0,1726336289,12674.96034320999,103.51851791999798,54405.165744000005 2024-09-14,17:51:31.000,258,11045591,-795,0,1726336290,12675.04117892999,103.54671444000269,54405.35439624001 2024-09-14,17:51:32.000,258,11045572,-795,0,1726336291,12675.095069409996,103.52556705000461,54405.48715152 2024-09-14,17:51:33.000,258,11045561,-795,0,1726336292,12675.182641439991,103.51146878999862,54405.55702272 2024-09-14,17:51:34.000,258,11045535,-795,0,1726336293,12675.18937775,103.54671444000269,54405.501125760005 2024-09-14,17:51:35.000,258,11045581,-795,0,1726336294,12675.209586680001,103.51851791999798,54405.10285992 2024-09-14,17:51:36.000,258,11045594,-795,0,1726336295,12675.196114059996,103.58900921999884,54404.8862592 2024-09-14,17:51:37.000,258,11045577,-795,0,1726336296,12675.229795610001,103.58900921999884,54405.0260016 2024-09-14,17:51:38.000,258,11045618,-795,0,1726336297,12675.243268229991,103.62425487000291,54405.046962960005 2024-09-14,17:51:39.000,258,11045589,-795,0,1726336298,12675.263477159991,103.7088444300025,54405.333434880005 2024-09-14,17:51:40.000,258,11045572,-795,0,1726336299,12675.223059299991,103.66654964999907,54405.36138336 2024-09-14,17:51:41.000,258,11045554,-795,0,1726336300,12675.209586680001,103.7088444300025,54405.396318959996 2024-09-14,17:51:42.000,258,11045557,-795,0,1726336301,12675.263477159991,103.72294269000122,54405.5849712 2024-09-14,17:51:43.000,258,11045578,-795,0,1726336302,12675.303895019992,103.71589356000186,54405.550035600005 2024-09-14,17:51:44.000,258,11045564,-795,0,1726336303,12675.263477159991,103.76523747000465,54405.57099696001 2024-09-14,17:51:45.000,258,11045562,-795,0,1726336304,12675.276949779996,103.82867963999888,54405.52208712001 2024-09-14,17:51:46.000,258,11045561,-795,0,1726336305,12675.290422400001,103.8568761600036,54405.15176976 2024-09-14,17:51:47.000,258,11045579,-795,0,1726336306,12675.479039079997,103.81458138000016,54405.19369248 2024-09-14,17:51:48.000,258,11045574,-795,0,1726336307,12675.458830149997,103.82867963999888,54405.22164096 2024-09-14,17:51:49.000,258,11045577,-795,0,1726336308,12675.526193249993,103.87802355000167,54405.24958944 2024-09-14,17:51:50.000,258,11045564,-795,0,1726336309,12675.559874799997,103.86392529000295,54405.44522880001 2024-09-14,17:51:51.000,258,11045559,-795,0,1726336310,12675.586820039993,103.87097442000231,54405.47317728001 2024-09-14,17:51:52.000,258,11045592,-795,0,1726336311,12675.613765280003,103.8568761600036,54405.5849712 2024-09-14,17:51:53.000,258,11045563,-795,0,1726336312,12675.647446829993,103.8568761600036,54405.80855904001 2024-09-14,17:51:54.000,258,11045576,-795,0,1726336313,12675.660919449998,103.87097442000231,54405.836507520005 2024-09-14,17:51:55.000,258,11045545,-795,0,1726336314,12675.627237899993,103.87097442000231,54405.619906800006 2024-09-14,17:51:56.000,258,11045574,-795,0,1726336315,12675.687864689993,103.8568761600036,54405.564009839996 2024-09-14,17:51:57.000,258,11045516,-795,0,1726336316,12675.768700409993,103.82163050999952,54405.4102932 2024-09-14,17:51:58.000,258,11045556,-795,0,1726336317,12675.782173029998,103.81458138000016,54405.431254560004 2024-09-14,17:51:59.000,258,11045580,-795,0,1726336318,12675.802381959998,103.7440900799993,54405.452215920006 2024-09-14,17:52:00.000,258,11045579,-795,0,1726336319,12675.809118269994,103.77228660000401,54405.5849712 2024-09-14,17:52:01.000,258,11045585,-795,0,1726336320,12675.802381959998,103.72294269000122,54405.70375224 2024-09-14,17:52:02.000,258,11045586,-795,0,1726336321,12675.822590889999,103.71589356000186,54405.71073936001 2024-09-14,17:52:03.000,258,11045574,-795,0,1726336322,12675.883217679999,103.68769704000442,54405.717726480005 2024-09-14,17:52:04.000,258,11045610,-795,0,1726336323,12675.930371849994,103.67359877999843,54406.01817264 2024-09-14,17:52:05.000,258,11045590,-795,0,1726336324,12675.950580779994,103.70179530000314,54406.04612112001 2024-09-14,17:52:06.000,258,11045546,-795,0,1726336325,12675.876481369989,103.68769704000442,54406.03214688 2024-09-14,17:52:07.000,258,11045569,-795,0,1726336326,12675.903426609999,103.65245139000035,54405.7247136 2024-09-14,17:52:08.000,258,11045629,-795,0,1726336327,12675.91689922999,103.68064790999779,54405.64785528 2024-09-14,17:52:09.000,258,11045601,-795,0,1726336328,12675.98426233,103.7088444300025,54405.63388104 2024-09-14,17:52:10.000,258,11045595,-795,0,1726336329,12675.970789709994,103.7440900799993,54405.59195832001 2024-09-14,17:52:11.000,258,11045574,-795,0,1726336330,12675.970789709994,103.78638486000273,54405.955288560006 2024-09-14,17:52:12.000,258,11045581,-795,0,1726336331,12676.06509805,103.79343399000209,54406.11599232001 2024-09-14,17:52:13.000,258,11045563,-795,0,1726336332,12676.152670079995,103.83572876999824,54405.97624992001 2024-09-14,17:52:14.000,258,11045538,-795,0,1726336333,12676.18635163,103.82867963999888,54406.02515976001 2024-09-14,17:52:15.000,258,11045576,-795,0,1726336334,12676.22676949,103.8075322500008,54406.11599232001 2024-09-14,17:52:16.000,258,11045570,-795,0,1726336335,12676.28065996999,103.80048312000145,54406.220799120005 2024-09-14,17:52:17.000,258,11045559,-795,0,1726336336,12676.368232,103.82867963999888,54406.2487476 2024-09-14,17:52:18.000,258,11045590,-795,0,1726336337,12676.442331409991,103.81458138000016,54406.04612112001 2024-09-14,17:52:19.000,258,11045588,-795,0,1726336338,12676.502958199992,103.8075322500008,54405.78061056001 2024-09-14,17:52:20.000,258,11045602,-795,0,1726336339,12676.583793919992,103.77933573000337,54405.787597680006 2024-09-14,17:52:21.000,258,11045630,-795,0,1726336340,12676.671365950002,103.80048312000145,54405.899391599996 2024-09-14,17:52:22.000,258,11045539,-795,0,1726336341,12676.731992740002,103.8075322500008,54406.220799120005 2024-09-14,17:52:23.000,258,11045541,-795,0,1726336342,12676.705047499992,103.80048312000145,54406.19285064001 2024-09-14,17:52:24.000,258,11045532,-795,0,1726336343,12676.698311189997,103.84982703000423,54406.19983776 2024-09-14,17:52:25.000,258,11045590,-795,0,1726336344,12676.684838569992,103.86392529000295,54406.33259304001 2024-09-14,17:52:26.000,258,11045590,-795,0,1726336345,12676.664629639992,103.93441659000382,54406.36054152001 2024-09-14,17:52:27.000,258,11045608,-795,0,1726336346,12676.684838569992,103.86392529000295,54406.47233544 2024-09-14,17:52:28.000,258,11045557,-795,0,1726336347,12676.610739160002,103.89212181000039,54406.18586352 2024-09-14,17:52:29.000,258,11045582,-795,0,1726336348,12676.577057609997,103.93441659000382,54406.15092792 2024-09-14,17:52:30.000,258,11045526,-795,0,1726336349,12676.502958199992,103.97671136999998,54405.96227568 2024-09-14,17:52:31.000,258,11045571,-795,0,1726336350,12676.422122479991,103.9555639800019,54406.02515976001 2024-09-14,17:52:32.000,258,11045591,-795,0,1726336351,12676.455804029996,104.0190061500034,54406.122979440006 2024-09-14,17:52:33.000,258,11045601,-795,0,1726336352,12676.476012959996,103.98376049999933,54406.22778624 2024-09-14,17:52:34.000,258,11045614,-795,0,1726336353,12676.543376059992,103.9555639800019,54406.3535544 2024-09-14,17:52:35.000,258,11045632,-795,0,1726336354,12676.516430819996,103.94851485000254,54406.33259304001 2024-09-14,17:52:36.000,258,11045570,-795,0,1726336355,12676.556848679997,103.90622006999911,54406.507271040005 2024-09-14,17:52:37.000,258,11045607,-795,0,1726336356,12676.617475469997,103.84277790000488,54406.64002632 2024-09-14,17:52:38.000,258,11045551,-795,0,1726336357,12676.678102259997,103.84982703000423,54406.48630968 2024-09-14,17:52:39.000,258,11045556,-795,0,1726336358,12676.684838569992,103.77933573000337,54406.19285064001 2024-09-14,17:52:40.000,258,11045576,-795,0,1726336359,12676.657893329997,103.80048312000145,54405.92035296 2024-09-14,17:52:41.000,258,11045596,-795,0,1726336360,12676.691574880002,103.8568761600036,54405.94131432 2024-09-14,17:52:42.000,258,11045615,-795,0,1726336361,12676.698311189997,103.87097442000231,54406.053108240005 2024-09-14,17:52:43.000,258,11045540,-795,0,1726336362,12676.758937979997,103.91326919999847,54406.36752864 2024-09-14,17:52:44.000,258,11045566,-795,0,1726336363,12676.738729049997,103.98376049999933,54406.37451576 2024-09-14,17:52:45.000,258,11045607,-795,0,1726336364,12676.664629639992,104.01195702000405,54406.4234256 2024-09-14,17:52:46.000,258,11045537,-795,0,1726336365,12676.630948090002,104.08244832000491,54406.30464456 2024-09-14,17:52:47.000,258,11045555,-795,0,1726336366,12676.590530230002,104.08244832000491,54406.57714224001 2024-09-14,17:52:48.000,258,11045548,-795,0,1726336367,12676.543376059992,104.2022835300013,54406.556180880005 2024-09-14,17:52:49.000,258,11045575,-795,0,1726336368,12676.489485580001,104.21638179000001,54406.54919376001 2024-09-14,17:52:50.000,258,11045589,-795,0,1726336369,12676.40864986,104.27277483000216,54406.18586352 2024-09-14,17:52:51.000,258,11045597,-795,0,1726336370,12676.422122479991,104.3009713499996,54406.08804384 2024-09-14,17:52:52.000,258,11045610,-795,0,1726336371,12676.415386169996,104.35736439000175,54406.14394080001 2024-09-14,17:52:53.000,258,11045596,-795,0,1726336372,12676.361495689991,104.35736439000175,54406.07406960001 2024-09-14,17:52:54.000,258,11045569,-795,0,1726336373,12676.395177239996,104.37146265000047,54406.3535544 2024-09-14,17:52:55.000,258,11045614,-795,0,1726336374,12676.395177239996,104.3996591699979,54406.22778624 2024-09-14,17:52:56.000,258,11045580,-795,0,1726336375,12676.354759379996,104.37851177999983,54406.16490216001 2024-09-14,17:52:57.000,258,11045582,-675,0,1726336376,12676.381704619991,104.35736439000175,54406.22778624 2024-09-14,17:52:58.000,258,11045584,-795,0,1726336377,12676.543376059992,104.31506960999832,54406.53521952 2024-09-14,17:52:59.000,258,11045578,-795,0,1726336378,12676.556848679997,104.33621700000367,54406.47932256001 2024-09-14,17:53:00.000,258,11045622,-795,0,1726336379,12676.678102259997,104.23752917999809,54406.27669608 2024-09-14,17:53:01.000,258,11045535,-795,0,1726336380,12676.745465359993,104.21638179000001,54406.20682488 2024-09-14,17:53:02.000,258,11045560,-795,0,1726336381,12676.812828460002,104.2022835300013,54405.99721128001 2024-09-14,17:53:03.000,258,11045580,-795,0,1726336382,12676.792619530002,104.20933266000065,54405.94830144001 2024-09-14,17:53:04.000,258,11045560,-795,0,1726336383,12676.799355839998,104.1670378800045,54405.96227568 2024-09-14,17:53:05.000,258,11045553,-795,0,1726336384,12676.826301079993,104.18113614000322,54406.1090052 2024-09-14,17:53:06.000,258,11045591,-795,0,1726336385,12676.846510009993,104.20933266000065,54406.18586352 2024-09-14,17:53:07.000,258,11045609,-795,0,1726336386,12676.913873109988,104.23752917999809,54406.290670320006 2024-09-14,17:53:08.000,258,11045581,-795,0,1726336387,12676.967763589993,104.19523440000194,54406.41643848 2024-09-14,17:53:09.000,258,11045544,-795,0,1726336388,12677.014917759989,104.24457831000473,54406.54919376001 2024-09-14,17:53:10.000,258,11045533,-795,0,1726336389,12677.021654069998,104.25162744000409,54406.44438696 2024-09-14,17:53:11.000,258,11045555,-795,0,1726336390,12677.048599309994,104.3009713499996,54406.14394080001 2024-09-14,17:53:12.000,258,11045596,-795,0,1726336391,12677.075544549989,104.30802047999896,54406.19983776 2024-09-14,17:53:13.000,258,11045574,-795,0,1726336392,12677.190061819994,104.35031526000239,54406.1090052 2024-09-14,17:53:14.000,258,11045558,-795,0,1726336393,12677.270897539995,104.4137574300039,54406.1090052 2024-09-14,17:53:15.000,258,11045635,-795,0,1726336394,12677.30457909,104.44195395000133,54406.3535544 2024-09-14,17:53:16.000,258,11045597,-795,0,1726336395,12677.35846956999,104.47015046999877,54406.36054152001 2024-09-14,17:53:17.000,258,11045617,-795,0,1726336396,12677.412360049995,104.54064176999964,54406.402464239996 2024-09-14,17:53:18.000,258,11045544,-795,0,1726336397,12677.46625053,104.57588742000371,54406.4234256 2024-09-14,17:53:19.000,258,11045586,-795,0,1726336398,12677.47972314999,104.58293655000307,54406.52823240001 2024-09-14,17:53:20.000,258,11045577,-795,0,1726336399,12677.513404699996,104.61818219999986,54406.6330392 2024-09-14,17:53:21.000,258,11045602,-795,0,1726336400,12677.513404699996,104.68867350000073,54406.6330392 2024-09-14,17:53:22.000,258,11045578,-795,0,1726336401,12677.56729518,104.68867350000073,54406.26272184001 2024-09-14,17:53:23.000,258,11045557,-795,0,1726336402,12677.634658279996,104.71687001999817,54406.388490000005 2024-09-14,17:53:24.000,258,11045578,-795,0,1726336403,12677.654867209996,104.77326306000032,54406.26272184001 2024-09-14,17:53:25.000,258,11045582,-795,0,1726336404,12677.708757690001,104.7944104499984,54406.28368320001 2024-09-14,17:53:26.000,258,11045539,-795,0,1726336405,12677.708757690001,104.82965610000247,54406.32560592 2024-09-14,17:53:27.000,258,11045559,-795,0,1726336406,12677.742439239992,104.87195087999862,54406.40945136001 2024-09-14,17:53:28.000,258,11045620,-795,0,1726336407,12677.809802340002,104.87195087999862,54406.36752864 2024-09-14,17:53:29.000,258,11045581,-795,0,1726336408,12677.816538649997,104.87195087999862,54406.48630968 2024-09-14,17:53:30.000,258,11045578,-795,0,1726336409,12677.890638060002,104.88604914000462,54406.59111648 2024-09-14,17:53:31.000,258,11045618,-795,0,1726336410,12678.018627949998,104.85080349000054,54406.65400056 2024-09-14,17:53:32.000,258,11045577,-795,0,1726336411,12678.193772009989,104.87900000999798,54406.605090720004 2024-09-14,17:53:33.000,258,11045621,-795,0,1726336412,12678.33523451999,104.83670523000183,54406.41643848 2024-09-14,17:53:34.000,258,11045564,-795,0,1726336413,12678.469960719995,104.8578526199999,54406.1090052 2024-09-14,17:53:35.000,258,11045587,-795,0,1726336414,12678.51711488999,104.82965610000247,54406.053108240005 2024-09-14,17:53:36.000,258,11045573,-795,0,1726336415,12678.62489585,104.85080349000054,54405.97624992001 2024-09-14,17:53:37.000,258,11045594,-795,0,1726336416,12678.71920418999,104.84375436000118,54406.402464239996 2024-09-14,17:53:38.000,258,11045627,-795,0,1726336417,12678.833721459996,104.85080349000054,54406.4234256 2024-09-14,17:53:39.000,258,11045591,-795,0,1726336418,12678.860666699991,104.82965610000247,54406.41643848 2024-09-14,17:53:40.000,258,11045609,-795,0,1726336419,12678.968447660001,104.84375436000118,54406.47233544 2024-09-14,17:53:41.000,258,11045606,-795,0,1726336420,12679.103173859992,104.80145957999775,54406.75182024 2024-09-14,17:53:42.000,258,11045505,-795,0,1726336421,12679.082964929992,104.73096828000416,54406.6330392 2024-09-14,17:53:43.000,258,11045549,-795,0,1726336422,12679.143591719992,104.68867350000073,54406.556180880005 2024-09-14,17:53:44.000,258,11045604,-795,0,1726336423,12679.150328030002,104.7591648000016,54406.339580160005 2024-09-14,17:53:45.000,258,11045624,-795,0,1726336424,12679.197482199997,104.70982088999881,54406.234773359996 2024-09-14,17:53:46.000,258,11045586,-795,0,1726336425,12679.190745890002,104.67457524000201,54406.20682488 2024-09-14,17:53:47.000,258,11045633,-795,0,1726336426,12679.217691129998,104.69572263000009,54406.34656728 2024-09-14,17:53:48.000,258,11045596,-795,0,1726336427,12679.311999469988,104.66752611000265,54406.61207784 2024-09-14,17:53:49.000,258,11045592,-795,0,1726336428,12679.311999469988,104.63932958999794,54406.64002632 2024-09-14,17:53:50.000,258,11045559,-795,0,1726336429,12679.359153639998,104.62523132999922,54406.50028392001 2024-09-14,17:53:51.000,258,11045476,-795,0,1726336430,12679.433253049989,104.58998568000243,54406.605090720004 2024-09-14,17:53:52.000,258,11045567,-795,0,1726336431,12679.561242939999,104.56883829000435,54406.891562640005 2024-09-14,17:53:53.000,258,11045571,-795,0,1726336432,12679.63534234999,104.48424873000477,54406.88457552001 2024-09-14,17:53:54.000,258,11045555,-795,0,1726336433,12679.729650689995,104.47719959999813,54406.59810360001 2024-09-14,17:53:55.000,258,11045623,-795,0,1726336434,12679.770068549995,104.4490030800007,54406.4932968 2024-09-14,17:53:56.000,258,11045571,-795,0,1726336435,12679.88458582,104.45605221000005,54406.31163168001 2024-09-14,17:53:57.000,258,11045601,-795,0,1726336436,12679.97889415999,104.4490030800007,54406.28368320001 2024-09-14,17:53:58.000,258,11045511,-795,0,1726336437,12679.972157849996,104.55474002999836,54406.339580160005 2024-09-14,17:53:59.000,258,11045588,-795,0,1726336438,12680.100147739991,104.57588742000371,54406.74483312001 2024-09-14,17:54:00.000,258,11045573,-795,0,1726336439,12680.127092980001,104.63932958999794,54406.75880736 2024-09-14,17:54:01.000,258,11045560,-795,0,1726336440,12680.154038219996,104.67457524000201,54406.723871760005 2024-09-14,17:54:02.000,258,11045576,-795,0,1726336441,12680.221401319992,104.73801741000352,54406.87060128 2024-09-14,17:54:03.000,258,11045607,-795,0,1726336442,12680.295500729997,104.71687001999817,54407.09418912 2024-09-14,17:54:04.000,258,11045556,-795,0,1726336443,12680.349391210002,104.7944104499984,54407.08021488001 2024-09-14,17:54:05.000,258,11045589,-795,0,1726336444,12680.362863829992,104.76621393000096,54406.9474596 2024-09-14,17:54:06.000,258,11045603,-795,0,1726336445,12680.329182280002,104.78736131999904,54406.78675584001 2024-09-14,17:54:07.000,258,11045560,-795,0,1726336446,12680.369600140002,104.78736131999904,54406.70989752 2024-09-14,17:54:08.000,258,11045607,-795,0,1726336447,12680.369600140002,104.78031218999968,54406.69592328001 2024-09-14,17:54:09.000,258,11045534,-795,0,1726336448,12680.450435860002,104.7239191500048,54407.03829216 2024-09-14,17:54:10.000,258,11045570,-795,0,1726336449,12680.511062649988,104.73801741000352,54406.97540808 2024-09-14,17:54:11.000,258,11045585,-795,0,1726336450,12680.571689439988,104.71687001999817,54407.059253520005 2024-09-14,17:54:12.000,258,11045605,-795,0,1726336451,12680.625579919993,104.68162437000137,54407.14309896 2024-09-14,17:54:13.000,258,11045581,-795,0,1726336452,12680.672734089989,104.63228045999858,54407.35969968 2024-09-14,17:54:14.000,258,11045547,-795,0,1726336453,12680.699679329999,104.6111330700005,54407.394635280005 2024-09-14,17:54:15.000,258,11045563,-795,0,1726336454,12680.719888259999,104.56178915999772,54407.178034560005 2024-09-14,17:54:16.000,258,11045568,-795,0,1726336455,12680.740097189999,104.547690899999,54407.02431792 2024-09-14,17:54:17.000,258,11045600,-795,0,1726336456,12680.800723979999,104.53359264000028,54407.04527928 2024-09-14,17:54:18.000,258,11045588,-795,0,1726336457,12680.807460289994,104.54064176999964,54406.85662704 2024-09-14,17:54:19.000,258,11045591,-795,0,1726336458,12680.79398766999,104.51949438000156,54406.85662704 2024-09-14,17:54:20.000,258,11045599,-795,0,1726336459,12680.800723979999,104.57588742000371,54407.21995728001 2024-09-14,17:54:21.000,258,11045581,-795,0,1726336460,12680.868087079994,104.55474002999836,54407.30380272 2024-09-14,17:54:22.000,258,11045544,-795,0,1726336461,12680.79398766999,104.547690899999,54407.24091864 2024-09-14,17:54:23.000,258,11045577,-795,0,1726336462,12680.780515049999,104.54064176999964,54407.21297016 2024-09-14,17:54:24.000,258,11045659,-795,0,1726336463,12680.767042429994,104.55474002999836,54407.48546784001 2024-09-14,17:54:25.000,258,11045627,-795,0,1726336464,12680.733360879989,104.547690899999,54407.394635280005 2024-09-14,17:54:26.000,258,11045591,-795,0,1726336465,12680.726624569994,104.547690899999,54407.19899592001 2024-09-14,17:54:27.000,258,11045611,-795,0,1726336466,12680.82093291,104.47719959999813,54407.178034560005 2024-09-14,17:54:28.000,258,11045583,-795,0,1726336467,12680.807460289994,104.52654351000092,54407.157073200004 2024-09-14,17:54:29.000,258,11045598,-795,0,1726336468,12680.84114184,104.48424873000477,54406.97540808 2024-09-14,17:54:30.000,258,11045560,-795,0,1726336469,12680.83440552999,104.5124452500022,54406.89854976 2024-09-14,17:54:31.000,258,11045569,-795,0,1726336470,12680.87482338999,104.51949438000156,54407.1920088 2024-09-14,17:54:32.000,258,11045606,-795,0,1726336471,12680.928713869995,104.547690899999,54407.296815600006 2024-09-14,17:54:33.000,258,11045563,-795,0,1726336472,12681.02302221,104.47719959999813,54407.21995728001 2024-09-14,17:54:34.000,258,11045559,-795,0,1726336473,12681.049967449995,104.53359264000028,54407.31777696001 2024-09-14,17:54:35.000,258,11045622,-795,0,1726336474,12681.12406686,104.49129786000412,54407.49944208 2024-09-14,17:54:36.000,258,11045578,-795,0,1726336475,12681.19816626999,104.47719959999813,54407.52040344 2024-09-14,17:54:37.000,258,11045581,-795,0,1726336476,12681.339628779991,104.43490482000198,54407.28982848001 2024-09-14,17:54:38.000,258,11045509,-795,0,1726336477,12681.312683539996,104.47719959999813,54407.25489288 2024-09-14,17:54:39.000,258,11045607,-795,0,1726336478,12681.393519259997,104.46310133999941,54407.09418912 2024-09-14,17:54:40.000,258,11045613,-795,0,1726336479,12681.433937119997,104.49129786000412,54407.108163360004 2024-09-14,17:54:41.000,258,11045585,-795,0,1726336480,12681.508036530002,104.47015046999877,54407.41559664001 2024-09-14,17:54:42.000,258,11045636,-795,0,1726336481,12681.460882359992,104.46310133999941,54407.345725440005 2024-09-14,17:54:43.000,258,11045587,-795,0,1726336482,12681.541718079992,104.4137574300039,54407.42957088 2024-09-14,17:54:44.000,258,11045589,-795,0,1726336483,12681.541718079992,104.4490030800007,54407.50642920001 2024-09-14,17:54:45.000,258,11045592,-795,0,1726336484,12681.588872250002,104.42785569000262,54407.56931328 2024-09-14,17:54:46.000,258,11045511,-795,0,1726336485,12681.487827600002,104.4490030800007,54407.62521024001 2024-09-14,17:54:47.000,258,11045517,-795,0,1726336486,12681.508036530002,104.42080656000326,54407.48546784001 2024-09-14,17:54:48.000,258,11045595,-795,0,1726336487,12681.501300219992,104.38556090999919,54407.42957088 2024-09-14,17:54:49.000,258,11045598,-795,0,1726336488,12681.588872250002,104.36441352000111,54407.43655800001 2024-09-14,17:54:50.000,258,11045585,-795,0,1726336489,12681.575399629997,104.37851177999983,54407.14309896 2024-09-14,17:54:51.000,258,11045599,-795,0,1726336490,12681.676444279998,104.30802047999896,54407.26188 2024-09-14,17:54:52.000,258,11045582,-795,0,1726336491,12681.743807379993,104.2657257000028,54407.6461716 2024-09-14,17:54:53.000,258,11045575,-795,0,1726336492,12681.838115719998,104.22343091999937,54407.66713296 2024-09-14,17:54:54.000,258,11045543,-795,0,1726336493,12681.892006199989,104.20933266000065,54407.681107200005 2024-09-14,17:54:55.000,258,11045623,-795,0,1726336494,12681.959369299999,104.09654658000363,54407.60424888001 2024-09-14,17:54:56.000,258,11045579,-795,0,1726336495,12682.046941329994,104.09654658000363,54407.65315872001 2024-09-14,17:54:57.000,258,11045622,-795,0,1726336496,12682.21534907999,103.99785875999805,54407.86975944001 2024-09-14,17:54:58.000,258,11045590,-795,0,1726336497,12682.269239559995,103.96261311000126,54407.59027464 2024-09-14,17:54:59.000,258,11045592,-795,0,1726336498,12682.28271218,103.94146572000318,54407.492454960004 2024-09-14,17:55:00.000,258,11045601,-795,0,1726336499,12682.38375683,103.88507268000103,54407.5763004 2024-09-14,17:55:01.000,258,11045624,-795,0,1726336500,12682.390493139996,103.92736746000446,54407.40860952 2024-09-14,17:55:02.000,258,11045551,-795,0,1726336501,12682.39722944999,103.94146572000318,54407.660145840004 2024-09-14,17:55:03.000,258,11045596,-795,0,1726336502,12682.44438362,103.93441659000382,54407.74399128 2024-09-14,17:55:04.000,258,11045585,-795,0,1726336503,12682.42417469,103.94851485000254,54407.681107200005 2024-09-14,17:55:05.000,258,11045561,-795,0,1726336504,12682.39722944999,103.98376049999933,54407.66713296 2024-09-14,17:55:06.000,258,11045572,-795,0,1726336505,12682.34333897,103.94851485000254,54407.62521024001 2024-09-14,17:55:07.000,258,11045520,-795,0,1726336506,12682.417438379991,103.96966224000062,54407.76495264 2024-09-14,17:55:08.000,258,11045593,-795,0,1726336507,12682.42417469,103.93441659000382,54408.0304632 2024-09-14,17:55:09.000,258,11045593,-795,0,1726336508,12682.437647309991,103.88507268000103,54407.730017040005 2024-09-14,17:55:10.000,258,11045563,-795,0,1726336509,12682.430910999996,103.86392529000295,54407.69508144 2024-09-14,17:55:11.000,258,11045567,-795,0,1726336510,12682.430910999996,103.82867963999888,54407.60424888001 2024-09-14,17:55:12.000,258,11045599,-795,0,1726336511,12682.451119929996,103.84277790000488,54407.4016224 2024-09-14,17:55:13.000,258,11045604,-795,0,1726336512,12682.552164579996,103.79343399000209,54407.79290112001 2024-09-14,17:55:14.000,258,11045632,-795,0,1726336513,12682.558900889991,103.7088444300025,54407.82084960001 2024-09-14,17:55:15.000,258,11045622,-795,0,1726336514,12682.646472920002,103.68064790999779,54407.8557852 2024-09-14,17:55:16.000,258,11045583,-795,0,1726336515,12682.720572329992,103.57491096000012,54407.81386248 2024-09-14,17:55:17.000,258,11045584,-795,0,1726336516,12682.814880669997,103.51851791999798,54407.89072080001 2024-09-14,17:55:18.000,258,11045511,-795,0,1726336517,12682.855298529998,103.47622314000182,54407.995527600004 2024-09-14,17:55:19.000,258,11045591,-795,0,1726336518,12682.990024729988,103.44802662000438,54408.00950184001 2024-09-14,17:55:20.000,258,11045612,-795,0,1726336519,12683.030442589989,103.32114228000137,54407.75097840001 2024-09-14,17:55:21.000,258,11045591,-795,0,1726336520,12683.070860449989,103.29294576000393,54407.69508144 2024-09-14,17:55:22.000,258,11045615,-795,0,1726336521,12683.171905099989,103.2506509800005,54407.74399128 2024-09-14,17:55:23.000,258,11045604,-795,0,1726336522,12683.29315867999,103.19425793999835,54407.70206856001 2024-09-14,17:55:24.000,258,11045583,-795,0,1726336523,12683.34031285,103.22245446000306,54407.897707920005 2024-09-14,17:55:25.000,258,11045578,-795,0,1726336524,12683.43462118999,103.18015967999963,54407.87674656 2024-09-14,17:55:26.000,258,11045558,-795,0,1726336525,12683.46156643,103.15901229000156,54407.80687536 2024-09-14,17:55:27.000,258,11045515,-795,0,1726336526,12683.54240215,103.17311055000027,54407.86975944001 2024-09-14,17:55:28.000,258,11045591,-795,0,1726336527,12683.62323787,103.1519631600022,54407.86975944001 2024-09-14,17:55:29.000,258,11045544,-795,0,1726336528,12683.717546209991,103.11671750999813,54407.97456624 2024-09-14,17:55:30.000,258,11045678,-795,0,1726336529,12683.771436689996,103.10966837999877,54408.0304632 2024-09-14,17:55:31.000,258,11045603,-795,0,1726336530,12683.899426579992,103.07442273000197,54407.77193976001 2024-09-14,17:55:32.000,258,11045598,-795,0,1726336531,12683.986998610002,103.06737360000261,54407.82084960001 2024-09-14,17:55:33.000,258,11045606,-795,0,1726336532,12684.108252190003,103.08852099000069,54407.848798080006 2024-09-14,17:55:34.000,258,11045587,-795,0,1726336533,12684.182351599993,103.08852099000069,54407.61822312 2024-09-14,17:55:35.000,258,11045591,-795,0,1726336534,12684.256451009998,103.06737360000261,54407.80687536 2024-09-14,17:55:36.000,258,11045571,-795,0,1726336535,12684.337286729999,103.05327534000389,54407.89072080001 2024-09-14,17:55:37.000,258,11045663,-795,0,1726336536,12684.458540309999,103.0391770799979,54407.995527600004 2024-09-14,17:55:38.000,258,11045570,-795,0,1726336537,12684.465276619994,103.0039314300011,54407.98155336 2024-09-14,17:55:39.000,258,11045573,-795,0,1726336538,12684.5191671,102.98983317000238,54407.967579120006 2024-09-14,17:55:40.000,258,11045598,-795,0,1726336539,12684.525903409994,102.94753838999895,54408.2400768 2024-09-14,17:55:41.000,258,11045562,-795,0,1726336540,12684.59326650999,102.9052436100028,54408.10732152001 2024-09-14,17:55:42.000,258,11045637,-795,0,1726336541,12684.647156989995,102.79950665999786,54408.07937304 2024-09-14,17:55:43.000,258,11045646,-795,0,1726336542,12684.707783779995,102.74311362000299,54408.04443744 2024-09-14,17:55:44.000,258,11045598,-795,0,1726336543,12684.788619499996,102.70081883999956,54407.8557852 2024-09-14,17:55:45.000,258,11045611,-795,0,1726336544,12684.808828429996,102.73606449000363,54407.80687536 2024-09-14,17:55:46.000,258,11045601,-795,0,1726336545,12684.829037359996,102.74311362000299,54408.12828288001 2024-09-14,17:55:47.000,258,11045566,-795,0,1726336546,12684.977236179991,102.70081883999956,54408.20514120001 2024-09-14,17:55:48.000,258,11045576,-795,0,1726336547,12685.044599280001,102.64442580000468,54408.20514120001 2024-09-14,17:55:49.000,258,11045570,-795,0,1726336548,12685.138907619992,102.60213102000125,54408.25405104001 2024-09-14,17:55:50.000,258,11045558,-795,0,1726336549,12685.152380239997,102.55983623999782,54408.12828288001 2024-09-14,17:55:51.000,258,11045629,-795,0,1726336550,12685.307315370002,102.48229581000487,54408.3798192 2024-09-14,17:55:52.000,258,11045591,-795,0,1726336551,12685.388151089988,102.45409929000016,54408.20514120001 2024-09-14,17:55:53.000,258,11045603,-795,0,1726336552,12685.455514189998,102.411804510004,54407.98155336 2024-09-14,17:55:54.000,258,11045611,-795,0,1726336553,12685.603713009994,102.36950973000057,54408.114308640004 2024-09-14,17:55:55.000,258,11045595,-795,0,1726336554,12685.73843921,102.40475538000464,54407.87674656 2024-09-14,17:55:56.000,258,11045573,-795,0,1726336555,12685.83274754999,102.3483623400025,54408.065398800005 2024-09-14,17:55:57.000,258,11045580,-795,0,1726336556,12685.987682679995,102.35541147000185,54408.309948 2024-09-14,17:55:58.000,258,11045577,-795,0,1726336557,12686.075254709991,102.34131321000314,54408.26103816 2024-09-14,17:55:59.000,258,11045567,-795,0,1726336558,12686.149354119996,102.40475538000464,54408.27501240001 2024-09-14,17:56:00.000,258,11045567,-795,0,1726336559,12686.10219995,102.39065711999865,54408.302960880006 2024-09-14,17:56:01.000,258,11045608,-795,0,1726336560,12686.236926149992,102.32721495000442,54408.22610256001 2024-09-14,17:56:02.000,258,11045603,-795,0,1726336561,12686.304289250002,102.32016581999778,54408.6243684 2024-09-14,17:56:03.000,258,11045579,-795,0,1726336562,12686.331234489997,102.2990184299997,54408.28898664 2024-09-14,17:56:04.000,258,11045616,-795,0,1726336563,12686.486169620002,102.28492017000099,54408.4147548 2024-09-14,17:56:05.000,258,11045579,-795,0,1726336564,12686.499642239993,102.26377278000291,54408.42174192001 2024-09-14,17:56:06.000,258,11045523,-795,0,1726336565,12686.513114859998,102.24967452000419,54408.10732152001 2024-09-14,17:56:07.000,258,11045639,-795,0,1726336566,12686.600686889993,102.25672365000355,54408.34488360001 2024-09-14,17:56:08.000,258,11045615,-795,0,1726336567,12686.668049989989,102.22852712999884,54408.484626 2024-09-14,17:56:09.000,258,11045617,-795,0,1726336568,12686.728676779989,102.2355762599982,54408.44270328001 2024-09-14,17:56:10.000,258,11045584,-795,0,1726336569,12686.769094639989,102.15098669999861,54408.46366464001 2024-09-14,17:56:11.000,258,11045652,-795,0,1726336570,12686.822985119994,102.1368884399999,54408.54052296001 2024-09-14,17:56:12.000,258,11045605,-795,0,1726336571,12686.93750239,102.07344626999839,54408.74314944 2024-09-14,17:56:13.000,258,11045583,-795,0,1726336572,12687.01833811,102.04524975000095,54408.903853200005 2024-09-14,17:56:14.000,258,11045589,-795,0,1726336573,12687.07222858999,101.99590583999816,54408.60340704 2024-09-14,17:56:15.000,258,11045542,-795,0,1726336574,12687.126119069995,101.96770932000072,54408.52654872 2024-09-14,17:56:16.000,258,11045540,-795,0,1726336575,12687.17327323999,101.86197237000306,54408.519561600006 2024-09-14,17:56:17.000,258,11045611,-795,0,1726336576,12687.2810542,101.91131627999857,54408.449690400004 2024-09-14,17:56:18.000,258,11045607,-795,0,1726336577,12687.314735749991,101.91836540999793,54408.806033520006 2024-09-14,17:56:19.000,258,11045592,-795,0,1726336578,12687.375362539991,101.93246367000393,54408.94577592001 2024-09-14,17:56:20.000,258,11045626,-795,0,1726336579,12687.429253019996,101.82672671999899,54408.903853200005 2024-09-14,17:56:21.000,258,11045615,-795,0,1726336580,12687.577451839992,101.81967758999963,54408.93180168 2024-09-14,17:56:22.000,258,11045599,-795,0,1726336581,12687.624606010002,101.7421371599994,54408.91782744 2024-09-14,17:56:23.000,258,11045558,-795,0,1726336582,12687.638078629992,101.69984238000325,54408.952763040004 2024-09-14,17:56:24.000,258,11045566,-795,0,1726336583,12687.705441730002,101.62230195000302,54409.0785312 2024-09-14,17:56:25.000,258,11045572,-795,0,1726336584,12687.806486379988,101.57295804000023,54408.854943360006 2024-09-14,17:56:26.000,258,11045614,-795,0,1726336585,12687.900794719993,101.48131935000129,54408.833982000004 2024-09-14,17:56:27.000,258,11045636,-795,0,1726336586,12688.082675089994,101.41787717999978,54408.96673728001 2024-09-14,17:56:28.000,258,11045575,-795,0,1726336587,12688.224137599995,101.34738587999891,54408.7641108 2024-09-14,17:56:29.000,258,11045560,-795,0,1726336588,12688.325182249995,101.32623849000083,54409.12744104 2024-09-14,17:56:30.000,258,11045590,-795,0,1726336589,12688.41949059,101.20640328000445,54409.00866 2024-09-14,17:56:31.000,258,11045603,-795,0,1726336590,12688.554216789991,101.17820675999974,54409.001672880004 2024-09-14,17:56:32.000,258,11045606,-795,0,1726336591,12688.648525129996,101.09361720000015,54409.01564712001 2024-09-14,17:56:33.000,258,11045593,-795,0,1726336592,12688.769778709997,100.98083112000313,54408.9387888 2024-09-14,17:56:34.000,258,11045551,-795,0,1726336593,12688.897768599993,100.9385363399997,54409.141415280006 2024-09-14,17:56:35.000,258,11045552,-795,0,1726336594,12689.012285869998,100.86099590999947,54409.21128648001 2024-09-14,17:56:36.000,258,11045579,-795,0,1726336595,12689.140275759994,100.71296417999838,54408.952763040004 2024-09-14,17:56:37.000,258,11045637,-795,0,1726336596,12689.26826564999,100.64247288000479,54409.03660848 2024-09-14,17:56:38.000,258,11045614,-795,0,1726336597,12689.33562875,100.48739202000434,54408.94577592001 2024-09-14,17:56:39.000,258,11045536,-795,0,1726336598,12689.53098173999,100.41690072000347,54408.75712368001 2024-09-14,17:56:40.000,258,11045554,-795,0,1726336599,12689.67244424999,100.3816550699994,54408.93180168 2024-09-14,17:56:41.000,258,11045591,-795,0,1726336600,12689.800434140001,100.39575332999812,54408.91084032 2024-09-14,17:56:42.000,258,11045580,-795,0,1726336601,12689.874533549992,100.47329375999834,54409.06455696001 2024-09-14,17:56:43.000,258,11045573,-795,0,1726336602,12689.800434140001,100.50149028000305,54409.03660848 2024-09-14,17:56:44.000,258,11045616,-795,0,1726336603,12689.706125799996,100.36050768000132,54409.071544080005 2024-09-14,17:56:45.000,258,11045574,-795,0,1726336604,12689.726334729996,100.2336233399983,54409.3929516 2024-09-14,17:56:46.000,258,11045550,-795,0,1726336605,12689.726334729996,100.09264074000384,54409.2532092 2024-09-14,17:56:47.000,258,11045600,-795,0,1726336606,12689.854324619992,100.02214944000298,54409.2182736 2024-09-14,17:56:48.000,258,11045641,-795,0,1726336607,12689.921687720002,99.95165814000211,54409.33006752001 2024-09-14,17:56:49.000,258,11045588,-795,0,1726336608,12689.989050819997,99.92346162000467,54409.19731224 2024-09-14,17:56:50.000,258,11045601,-795,0,1726336609,12690.042941300002,99.86706858000252,54409.288144800004 2024-09-14,17:56:51.000,258,11045579,-795,0,1726336610,12690.157458569993,99.81772466999973,54409.58859096 2024-09-14,17:56:52.000,258,11045584,-795,0,1726336611,12690.305657389988,99.71903685000143,54409.72833336 2024-09-14,17:56:53.000,258,11045585,-795,0,1726336612,12690.393229419999,99.690840330004,54409.693397760006 2024-09-14,17:56:54.000,258,11045561,-795,0,1726336613,12690.541428239994,99.58510337999905,54409.707372 2024-09-14,17:56:55.000,258,11045613,-795,0,1726336614,12690.57510979,99.52871034000418,54409.56762960001 2024-09-14,17:56:56.000,258,11045611,-795,0,1726336615,12690.66941812999,99.41592425999988,54409.840127280004 2024-09-14,17:56:57.000,258,11045558,-795,0,1726336616,12690.83782588,99.34543295999902,54409.672436400004 2024-09-14,17:56:58.000,258,11045579,-795,0,1726336617,12691.006233629996,99.26789252999879,54409.66544928001 2024-09-14,17:56:59.000,258,11045568,-795,0,1726336618,12691.073596729992,99.17625383999984,54409.74929472 2024-09-14,17:57:00.000,258,11045541,-795,0,1726336619,12691.194850309992,99.1198607999977,54409.59557808001 2024-09-14,17:57:01.000,258,11045495,-755,0,1726336620,12691.154432449992,99.06346776000282,54409.51871976001 2024-09-14,17:57:02.000,258,11045560,-795,0,1726336621,12691.322840200002,98.96477994000452,54409.73532048001 2024-09-14,17:57:03.000,258,11045569,-795,0,1726336622,12691.329576509997,98.9365834199998,54409.77025608 2024-09-14,17:57:04.000,258,11045567,-795,0,1726336623,12691.396939609993,98.90838690000237,54409.76326896001 2024-09-14,17:57:05.000,258,11045595,-795,0,1726336624,12691.423884850003,98.85199386000022,54409.742307600005 2024-09-14,17:57:06.000,258,11045603,-795,0,1726336625,12691.464302709988,98.8026499500047,54409.74929472 2024-09-14,17:57:07.000,258,11045596,-795,0,1726336626,12691.531665809998,98.71806038999785,54410.11262496 2024-09-14,17:57:08.000,258,11045610,-795,0,1726336627,12691.599028909994,98.61232344000018,54409.94493408 2024-09-14,17:57:09.000,258,11045620,-675,0,1726336628,12691.666392009989,98.6264216999989,54409.93794696 2024-09-14,17:57:10.000,258,11045533,-795,0,1726336629,12691.639446769994,98.53478300999996,54409.79820456 2024-09-14,17:57:11.000,258,11045623,-795,0,1726336630,12691.713546179999,98.49953736000316,54409.65147504 2024-09-14,17:57:12.000,258,11045594,-795,0,1726336631,12691.841536069995,98.39380040999822,54409.9169856 2024-09-14,17:57:13.000,258,11045564,-795,0,1726336632,12691.93584441,98.36560389000078,54409.99384392 2024-09-14,17:57:14.000,258,11045613,-795,0,1726336633,12692.05036167999,98.29511258999992,54410.0916636 2024-09-14,17:57:15.000,258,11045551,-795,0,1726336634,12692.07057060999,98.21757215999969,54410.056728 2024-09-14,17:57:16.000,258,11045556,-795,0,1726336635,12692.151406329991,98.1329826000001,54410.07070224001 2024-09-14,17:57:17.000,258,11045648,-795,0,1726336636,12692.205296809996,98.04134391000116,54410.10563784 2024-09-14,17:57:18.000,258,11045552,-795,0,1726336637,12692.232242049991,97.94265609000286,54410.26634160001 2024-09-14,17:57:19.000,258,11045555,-795,0,1726336638,12692.245714669996,97.84396827000455,54410.01480528 2024-09-14,17:57:20.000,258,11045577,-795,0,1726336639,12692.259187290001,97.70298567000282,54409.9868568 2024-09-14,17:57:21.000,258,11045595,-795,0,1726336640,12692.259187290001,97.59724871999788,54410.007818160004 2024-09-14,17:57:22.000,258,11045611,-795,0,1726336641,12692.306341459996,97.49856089999957,54409.99384392 2024-09-14,17:57:23.000,258,11045600,-795,0,1726336642,12692.353495629992,97.44921699000406,54410.294290080004 2024-09-14,17:57:24.000,258,11045604,-795,0,1726336643,12692.393913489992,97.36462743000448,54410.364161280006 2024-09-14,17:57:25.000,258,11045620,-795,0,1726336644,12692.333286699992,97.28003787000489,54410.28730296001 2024-09-14,17:57:26.000,258,11045520,-795,0,1726336645,12692.373704559992,97.18839917999867,54410.28730296001 2024-09-14,17:57:27.000,258,11045567,-795,0,1726336646,12692.427595039997,97.16020266000123,54410.32922568 2024-09-14,17:57:28.000,258,11045603,-795,0,1726336647,12692.515167069992,97.01217093000014,54410.27332872 2024-09-14,17:57:29.000,258,11045544,-795,0,1726336648,12692.602739100003,96.9205322400012,54410.50390368001 2024-09-14,17:57:30.000,258,11045560,-795,0,1726336649,12692.616211719993,96.82889355000225,54410.231406 2024-09-14,17:57:31.000,258,11045540,-795,0,1726336650,12692.697047439993,96.75135312000202,54410.315251440006 2024-09-14,17:57:32.000,258,11045574,-795,0,1726336651,12692.784619469989,96.65971443000308,54410.39909688 2024-09-14,17:57:33.000,258,11045589,-795,0,1726336652,12692.838509949994,96.61037052000029,54410.231406 2024-09-14,17:57:34.000,258,11045534,-795,0,1726336653,12692.865455189989,96.53283009000006,54410.51787792 2024-09-14,17:57:35.000,258,11045567,-795,0,1726336654,12692.878927809994,96.48348618000455,54410.42005824 2024-09-14,17:57:36.000,258,11045554,-795,0,1726336655,12692.858718879994,96.41299488000368,54410.43403248001 2024-09-14,17:57:37.000,258,11045593,-795,0,1726336656,12692.885664119989,96.3143070599981,54410.45499384001 2024-09-14,17:57:38.000,258,11045561,-795,0,1726336657,12692.953027219999,96.24381576000451,54410.53883928 2024-09-14,17:57:39.000,258,11045568,-795,0,1726336658,12692.878927809994,96.17332446000364,54410.580762000005 2024-09-14,17:57:40.000,258,11045517,-795,0,1726336659,12692.912609359999,96.0675875099987,54410.60172336001 2024-09-14,17:57:41.000,258,11045565,-795,0,1726336660,12692.878927809994,96.02529273000255,54410.56678776 2024-09-14,17:57:42.000,258,11045609,-795,0,1726336661,12692.885664119989,95.96185056000104,54410.5458264 2024-09-14,17:57:43.000,258,11045594,-795,0,1726336662,12692.838509949994,95.89840838999953,54410.58774912 2024-09-14,17:57:44.000,258,11045587,-795,0,1726336663,12692.845246259989,95.85611361000338,54410.4410196 2024-09-14,17:57:45.000,258,11045579,-795,0,1726336664,12692.804828399989,95.8208679599993,54410.57377488001 2024-09-14,17:57:46.000,258,11045589,-795,0,1726336665,12692.804828399989,95.7574257899978,54410.59473624 2024-09-14,17:57:47.000,258,11045584,-795,0,1726336666,12692.872191499999,95.66578709999885,54410.77640136 2024-09-14,17:57:48.000,258,11045601,-795,0,1726336667,12692.912609359999,95.5741484099999,54410.76242712 2024-09-14,17:57:49.000,258,11045649,-795,0,1726336668,12692.919345669994,95.46841146000224,54410.90216952 2024-09-14,17:57:50.000,258,11045578,-795,0,1726336669,12692.939554599994,95.35562537999795,54410.99300208 2024-09-14,17:57:51.000,258,11045595,-795,0,1726336670,12692.90587304999,95.22169191000285,54410.678581680004 2024-09-14,17:57:52.000,258,11045581,-795,0,1726336671,12692.94629090999,95.10185669999919,54410.70653016 2024-09-14,17:57:53.000,258,11045585,-795,0,1726336672,12693.040599249995,95.03841452999768,54410.76242712 2024-09-14,17:57:54.000,258,11045567,-795,0,1726336673,12692.953027219999,94.92562845000066,54410.58774912 2024-09-14,17:57:55.000,258,11045620,-795,0,1726336674,12692.979972459994,94.83398976000171,54410.76941424001 2024-09-14,17:57:56.000,258,11045622,-795,0,1726336675,12693.03386294,94.78464584999892,54410.9999892 2024-09-14,17:57:57.000,258,11045577,-795,0,1726336676,12692.98670876999,94.7071054199987,54410.95806648001 2024-09-14,17:57:58.000,258,11045516,-795,0,1726336677,12692.99344508,94.65776151000318,54410.88120816 2024-09-14,17:57:59.000,258,11045611,-795,0,1726336678,12692.885664119989,94.53792629999953,54410.76941424001 2024-09-14,17:58:00.000,258,11045589,-795,0,1726336679,12692.865455189989,94.50268065000273,54410.81133696001 2024-09-14,17:58:01.000,258,11045519,-795,0,1726336680,12692.831773639999,94.36874718000036,54411.07684752001 2024-09-14,17:58:02.000,258,11045595,-795,0,1726336681,12692.703783749988,94.3264524000042,54410.699543040006 2024-09-14,17:58:03.000,258,11045592,-795,0,1726336682,12692.764410539989,94.19956806000118,54410.72050440001 2024-09-14,17:58:04.000,258,11045603,-795,0,1726336683,12692.764410539989,94.1784206700031,54410.930118 2024-09-14,17:58:05.000,258,11045588,-795,0,1726336684,12692.771146849998,94.1149785000016,54410.74146576001 2024-09-14,17:58:06.000,258,11045540,-795,0,1726336685,12692.670102199998,94.10088024000288,54410.87422104 2024-09-14,17:58:07.000,258,11045576,-795,0,1726336686,12692.616211719993,94.05858545999945,54410.748452880005 2024-09-14,17:58:08.000,258,11045576,-795,0,1726336687,12692.602739100003,94.03743807000137,54410.75544 2024-09-14,17:58:09.000,258,11045555,-795,0,1726336688,12692.589266479998,93.91760285999771,54410.85325968 2024-09-14,17:58:10.000,258,11045581,-795,0,1726336689,12692.616211719993,93.8682589500022,54410.78338848 2024-09-14,17:58:11.000,258,11045606,-795,0,1726336690,12692.528639689997,93.85416069000348,54410.67159456001 2024-09-14,17:58:12.000,258,11045583,-795,0,1726336691,12692.468012899997,93.73432547999982,54410.916143760005 2024-09-14,17:58:13.000,258,11045583,-795,0,1726336692,12692.427595039997,93.6567850499996,54410.64364608001 2024-09-14,17:58:14.000,258,11045588,-795,0,1726336693,12692.380440870002,93.57924461999937,54410.57377488001 2024-09-14,17:58:15.000,258,11045598,-795,0,1726336694,12692.299605150001,93.49465505999979,54410.413071120005 2024-09-14,17:58:16.000,258,11045552,-795,0,1726336695,12692.1985605,93.36072159000469,54410.25935448 2024-09-14,17:58:17.000,258,11045589,-795,0,1726336696,12692.272659909991,93.21973899000295,54410.42005824 2024-09-14,17:58:18.000,258,11045630,-795,0,1726336697,12692.306341459996,93.11400203999801,54410.46896808 2024-09-14,17:58:19.000,258,11045591,-795,0,1726336698,12692.400649800002,93.05760900000314,54410.51787792 2024-09-14,17:58:20.000,258,11045567,-795,0,1726336699,12692.441067660002,93.00121596000099,54410.5458264 2024-09-14,17:58:21.000,258,11045614,-795,0,1726336700,12692.474749209992,92.9659703100042,54410.59473624 2024-09-14,17:58:22.000,258,11045586,-795,0,1726336701,12692.420858730002,92.90252814000269,54410.650633200006 2024-09-14,17:58:23.000,258,11045632,-795,0,1726336702,12692.380440870002,92.81088945000374,54410.650633200006 2024-09-14,17:58:24.000,258,11045571,-795,0,1726336703,12692.414122419992,92.7051524999988,54410.55281352001 2024-09-14,17:58:25.000,258,11045568,-795,0,1726336704,12692.373704559992,92.68400511000073,54410.46896808 2024-09-14,17:58:26.000,258,11045562,-795,0,1726336705,12692.366968249997,92.62761206999858,54410.51787792 2024-09-14,17:58:27.000,258,11045630,-795,0,1726336706,12692.447803969997,92.5077768600022,54410.294290080004 2024-09-14,17:58:28.000,258,11045599,-795,0,1726336707,12692.488221829997,92.4584329499994,54410.73447864 2024-09-14,17:58:29.000,258,11045569,-795,0,1726336708,12692.535375999993,92.40203991000453,54410.71351728 2024-09-14,17:58:30.000,258,11045555,-795,0,1726336709,12692.515167069992,92.3244994800043,54410.69255592001 2024-09-14,17:58:31.000,258,11045587,-795,0,1726336710,12692.548848619997,92.2610573100028,54410.6156976 2024-09-14,17:58:32.000,258,11045596,-795,0,1726336711,12692.515167069992,92.17646775000321,54410.50390368001 2024-09-14,17:58:33.000,258,11045566,-795,0,1726336712,12692.521903380002,92.09187819000363,54410.46896808 2024-09-14,17:58:34.000,258,11045618,-795,0,1726336713,12692.515167069992,92.0143377600034,54410.62268472001 2024-09-14,17:58:35.000,258,11045620,-795,0,1726336714,12692.494958139992,91.94384646000253,54410.50390368001 2024-09-14,17:58:36.000,258,11045611,-795,0,1726336715,12692.542112310002,91.82401124999888,54410.38512264001 2024-09-14,17:58:37.000,258,11045595,-795,0,1726336716,12692.542112310002,91.74647081999865,54410.46896808 2024-09-14,17:58:38.000,258,11045559,-795,0,1726336717,12692.488221829997,91.73942168999929,54410.3711484 2024-09-14,17:58:39.000,258,11045599,-795,0,1726336718,12692.468012899997,91.73237255999993,54410.510890800004 2024-09-14,17:58:40.000,258,11045577,-795,0,1726336719,12692.427595039997,91.67597951999778,54410.461980960004 2024-09-14,17:58:41.000,258,11045562,-795,0,1726336720,12692.387177179997,91.62663561000227,54410.42005824 2024-09-14,17:58:42.000,258,11045597,-795,0,1726336721,12692.393913489992,91.54204605000268,54410.44800672 2024-09-14,17:58:43.000,258,11045600,-795,0,1726336722,12692.380440870002,91.49975126999925,54410.629671840004 2024-09-14,17:58:44.000,258,11045580,-795,0,1726336723,12692.393913489992,91.42221083999902,54410.63665896 2024-09-14,17:58:45.000,258,11045546,-795,0,1726336724,12692.366968249997,91.3446704099988,54410.48992944 2024-09-14,17:58:46.000,258,11045546,-795,0,1726336725,12692.380440870002,91.30237563000264,54410.43403248001 2024-09-14,17:58:47.000,258,11045599,-795,0,1726336726,12692.360231940002,91.26712997999857,54410.413071120005 2024-09-14,17:58:48.000,258,11045591,-795,0,1726336727,12692.393913489992,91.20368781000434,54410.45499384001 2024-09-14,17:58:49.000,258,11045588,-795,0,1726336728,12692.346759319997,91.20368781000434,54410.30826432001 2024-09-14,17:58:50.000,258,11045586,-795,0,1726336729,12692.306341459996,91.1966386799977,54410.39210976 2024-09-14,17:58:51.000,258,11045613,-795,0,1726336730,12692.340023010001,91.14729477000219,54410.4410196 2024-09-14,17:58:52.000,258,11045568,-795,0,1726336731,12692.393913489992,91.05565608000325,54410.510890800004 2024-09-14,17:58:53.000,258,11045583,-795,0,1726336732,12692.414122419992,91.04155782000453,54410.510890800004 2024-09-14,17:58:54.000,258,11045598,-795,0,1726336733,12692.427595039997,90.95696825999767,54410.43403248001 2024-09-14,17:58:55.000,258,11045604,-795,0,1726336734,12692.366968249997,90.93582086999959,54410.46896808 2024-09-14,17:58:56.000,258,11045583,-795,0,1726336735,12692.373704559992,90.84418218000064,54410.22441888 2024-09-14,17:58:57.000,258,11045598,-795,0,1726336736,12692.393913489992,90.80893653000385,54410.21743176001 2024-09-14,17:58:58.000,258,11045583,-795,0,1726336737,12692.434331349992,90.74549436000234,54410.32922568 2024-09-14,17:58:59.000,258,11045650,-795,0,1726336738,12692.366968249997,90.73139610000362,54410.231406 2024-09-14,17:59:00.000,258,11045614,-795,0,1726336739,12692.380440870002,90.68910132000019,54410.37813552 2024-09-14,17:59:01.000,258,11045606,-795,0,1726336740,12692.360231940002,90.66795393000211,54410.25236736 2024-09-14,17:59:02.000,258,11045602,-795,0,1726336741,12692.366968249997,90.56926611000381,54410.231406 2024-09-14,17:59:03.000,258,11045603,-795,0,1726336742,12692.225505739996,90.58336437000253,54410.14057344001 2024-09-14,17:59:04.000,258,11045637,-795,0,1726336743,12692.185087879996,90.5058239400023,54409.97288256001 2024-09-14,17:59:05.000,258,11045633,-795,0,1726336744,12692.171615259991,90.46352915999887,54410.007818160004 2024-09-14,17:59:06.000,258,11045606,-795,0,1726336745,12692.212033119991,90.45648002999951,54410.25236736 2024-09-14,17:59:07.000,258,11045543,-795,0,1726336746,12692.279396220001,90.34369395000249,54410.18249616 2024-09-14,17:59:08.000,258,11045617,-795,0,1726336747,12692.265923599996,90.30844829999842,54410.18249616 2024-09-14,17:59:09.000,258,11045571,-795,0,1726336748,12692.292868839992,90.25205526000354,54410.14057344001 2024-09-14,17:59:10.000,258,11045594,-795,0,1726336749,12692.259187290001,90.23090786999819,54409.958908320004 2024-09-14,17:59:11.000,258,11045616,-795,0,1726336750,12692.205296809996,90.17451483000332,54410.11961208001 2024-09-14,17:59:12.000,258,11045598,-795,0,1726336751,12692.171615259991,90.13222004999989,54410.126599200004 2024-09-14,17:59:13.000,258,11045581,-795,0,1726336752,12692.17835157,90.11107266000181,54410.231406 2024-09-14,17:59:14.000,258,11045549,-795,0,1726336753,12692.144670019996,90.03353223000158,54410.21743176001 2024-09-14,17:59:15.000,258,11045600,-795,0,1726336754,12692.07057060999,90.03353223000158,54410.21044464 2024-09-14,17:59:16.000,258,11045592,-795,0,1726336755,12692.063834299996,89.99828658000479,54410.1615348 2024-09-14,17:59:17.000,258,11045609,-795,0,1726336756,12692.01668013,89.93484441000328,54410.21044464 2024-09-14,17:59:18.000,258,11045536,-795,0,1726336757,12691.87521762,89.92074615000456,54410.04974088001 2024-09-14,17:59:19.000,258,11045570,-795,0,1726336758,12691.84827237999,89.89254962999985,54409.99384392 2024-09-14,17:59:20.000,258,11045631,-795,0,1726336759,12691.70680986999,89.87845137000113,54409.93794696 2024-09-14,17:59:21.000,258,11045619,-795,0,1726336760,12691.693337249999,89.86435311000241,54409.78423032001 2024-09-14,17:59:22.000,258,11045607,-795,0,1726336761,12691.619237839994,89.86435311000241,54410.14057344001 2024-09-14,17:59:23.000,258,11045625,-795,0,1726336762,12691.578819979994,89.82910745999834,54410.077689360005 2024-09-14,17:59:24.000,258,11045627,-795,0,1726336763,12691.518193189993,89.79386181000154,54410.04275376 2024-09-14,17:59:25.000,258,11045583,-795,0,1726336764,12691.545138429989,89.75156702999811,54410.056728 2024-09-14,17:59:26.000,258,11045602,-795,0,1726336765,12691.430621159998,89.73041964000004,54409.92397272 2024-09-14,17:59:27.000,258,11045574,-795,0,1726336766,12691.437357469993,89.68812486000388,54409.979869680006 2024-09-14,17:59:28.000,258,11045590,-795,0,1726336767,12691.417148539993,89.62468269000237,54409.840127280004 2024-09-14,17:59:29.000,258,11045549,-795,0,1726336768,12691.363258060002,89.54009313000279,54409.75628184 2024-09-14,17:59:30.000,258,11045592,-795,0,1726336769,12691.396939609993,89.54009313000279,54409.707372 2024-09-14,17:59:31.000,258,11045605,-795,0,1726336770,12691.437357469993,89.51189660999808,54409.80519168001 2024-09-14,17:59:32.000,258,11045594,-795,0,1726336771,12691.477775329993,89.48370009000064,54409.8471144 2024-09-14,17:59:33.000,258,11045535,-795,0,1726336772,12691.497984259993,89.42730704999849,54409.90301136001 2024-09-14,17:59:34.000,258,11045536,-795,0,1726336773,12691.511456879998,89.41320878999977,54409.861088640006 2024-09-14,17:59:35.000,258,11045578,-795,0,1726336774,12691.423884850003,89.39911053000105,54409.68641064001 2024-09-14,17:59:36.000,258,11045604,-795,0,1726336775,12691.471039019998,89.3920614000017,54409.840127280004 2024-09-14,17:59:37.000,258,11045573,-795,0,1726336776,12691.464302709988,89.32861923000019,54409.94493408 2024-09-14,17:59:38.000,258,11045594,-795,0,1726336777,12691.390203299998,89.37091401000362,54410.04275376 2024-09-14,17:59:39.000,258,11045568,-795,0,1726336778,12691.376730679993,89.31452097000147,54409.83314016001 2024-09-14,17:59:40.000,258,11045639,-795,0,1726336779,12691.282422340002,89.30747184000211,54409.80519168001 2024-09-14,17:59:41.000,258,11045618,-795,0,1726336780,12691.221795550002,89.27927532000467,54409.81916592 2024-09-14,17:59:42.000,258,11045557,-795,0,1726336781,12691.134223519992,89.22993141000188,54409.92397272 2024-09-14,17:59:43.000,258,11045605,-795,0,1726336782,12691.107278279997,89.30747184000211,54409.99384392 2024-09-14,17:59:44.000,258,11045606,-795,0,1726336783,12690.965815769996,89.30042271000275,54409.791217440004 2024-09-14,17:59:45.000,258,11045649,-795,0,1726336784,12690.965815769996,89.23698054000124,54409.93794696 2024-09-14,17:59:46.000,258,11045608,-795,0,1726336785,12690.85129849999,89.25107879999996,54410.00083104001 2024-09-14,17:59:47.000,258,11045595,-795,0,1726336786,12690.81088063999,89.18763662999845,54410.007818160004 2024-09-14,17:59:48.000,258,11045592,-795,0,1726336787,12690.69636337,89.21583315000316,54409.96589544 2024-09-14,17:59:49.000,258,11045585,-795,0,1726336788,12690.62900026999,89.16648924000037,54410.00083104001 2024-09-14,17:59:50.000,258,11045540,-795,0,1726336789,12690.541428239994,89.13124359000358,54409.87506288 2024-09-14,17:59:51.000,258,11045601,-795,0,1726336790,12690.453856209999,89.0959979399995,54409.86807576 2024-09-14,17:59:52.000,258,11045610,-795,0,1726336791,12690.352811559998,89.13124359000358,54409.861088640006 2024-09-14,17:59:53.000,258,11045590,-795,0,1726336792,12690.271975839998,89.10304706999887,54409.707372 2024-09-14,17:59:54.000,258,11045597,-795,0,1726336793,12690.197876429993,89.19468575999781,54409.89602424 2024-09-14,17:59:55.000,258,11045582,-795,0,1726336794,12690.103568090002,89.13829272000294,54409.79820456 2024-09-14,17:59:56.000,258,11045585,-795,0,1726336795,12690.015996059992,89.16648924000037,54409.80519168001 2024-09-14,17:59:57.000,258,11045616,-795,0,1726336796,12689.982314510002,89.12419446000422,54409.82615304 2024-09-14,17:59:58.000,258,11045535,-795,0,1726336797,12689.894742479992,89.15944011000101,54409.812178800006 2024-09-14,17:59:59.000,258,11045565,-795,0,1726336798,12689.881269860001,89.13829272000294,54409.68641064001 2024-09-14,18:00:00.000,258,11045599,-795,0,1726336799,12689.780225210001,89.15944011000101,54409.59557808001 2024-09-14,18:00:01.000,258,11045574,-795,0,1726336800,12689.69938949,89.11009619999822,54409.39993872001 2024-09-14,18:00:02.000,258,11045588,-795,0,1726336801,12689.524245429995,89.13829272000294,54409.24622208 2024-09-14,18:00:03.000,258,11045604,-795,0,1726336802,12689.55792698,89.03960490000463,54409.48378416 2024-09-14,18:00:04.000,258,11045574,-795,0,1726336803,12689.45014601999,88.95501533999777,54409.15538952 2024-09-14,18:00:05.000,258,11045597,-795,0,1726336804,12689.463618639995,88.97616273000313,54409.4628228 2024-09-14,18:00:06.000,258,11045554,-795,0,1726336805,12689.40972815999,88.91976969000098,54409.44884856001 2024-09-14,18:00:07.000,258,11045560,-795,0,1726336806,12689.39625554,88.8986223000029,54409.504745520004 2024-09-14,18:00:08.000,258,11045642,-795,0,1726336807,12689.342365059994,88.88452404000418,54409.46980992001 2024-09-14,18:00:09.000,258,11045564,-795,0,1726336808,12689.301947199994,88.82813100000203,54409.37897736001 2024-09-14,18:00:10.000,258,11045566,-795,0,1726336809,12689.214375169999,88.84222926000075,54409.309106160006 2024-09-14,18:00:11.000,258,11045556,-795,0,1726336810,12689.234584099999,88.7505905700018,54409.37897736001 2024-09-14,18:00:12.000,258,11045555,-795,0,1726336811,12689.167220999989,88.72239405000437,54409.36500312 2024-09-14,18:00:13.000,258,11045600,-795,0,1726336812,12689.147012069989,88.65895188000286,54409.3929516 2024-09-14,18:00:14.000,258,11045610,-795,0,1726336813,12689.025758489988,88.70829578999837,54409.30211904001 2024-09-14,18:00:15.000,258,11045591,-795,0,1726336814,12688.971868009998,88.69419752999966,54409.169363760004 2024-09-14,18:00:16.000,258,11045584,-795,0,1726336815,12688.891032289997,88.69419752999966,54409.3230804 2024-09-14,18:00:17.000,258,11045625,-795,0,1726336816,12688.830405499997,88.63780449000478,54409.38596448 2024-09-14,18:00:18.000,258,11045557,-795,0,1726336817,12688.715888229992,88.68009927000094,54409.29513192 2024-09-14,18:00:19.000,258,11045590,-795,0,1726336818,12688.608107269996,88.64485362000414,54409.36500312 2024-09-14,18:00:20.000,258,11045609,-795,0,1726336819,12688.554216789991,88.6519027500035,54409.239234960005 2024-09-14,18:00:21.000,258,11045599,-795,0,1726336820,12688.581162030001,88.59550971000135,54409.33006752001 2024-09-14,18:00:22.000,258,11045510,-795,0,1726336821,12688.41275427999,88.58846058000199,54409.20429936 2024-09-14,18:00:23.000,258,11045596,-795,0,1726336822,12688.33191855999,88.53206753999984,54409.2182736 2024-09-14,18:00:24.000,258,11045591,-795,0,1726336823,12688.23087390999,88.56731319000392,54409.169363760004 2024-09-14,18:00:25.000,258,11045572,-795,0,1726336824,12688.183719739995,88.54616579999856,54409.022634240006 2024-09-14,18:00:26.000,258,11045564,-795,0,1726336825,12688.123092949994,88.63780449000478,54408.98071152 2024-09-14,18:00:27.000,258,11045575,-795,0,1726336826,12688.143301879994,88.60960797000007,54409.190325120006 2024-09-14,18:00:28.000,258,11045584,-795,0,1726336827,12688.075938779999,88.63075535999815,54409.141415280006 2024-09-14,18:00:29.000,258,11045606,-795,0,1726336828,12688.035520919999,88.63780449000478,54409.11346680001 2024-09-14,18:00:30.000,258,11045550,-795,0,1726336829,12687.954685199998,88.6871484000003,54408.973724400006 2024-09-14,18:00:31.000,258,11045531,-795,0,1726336830,12687.914267339998,88.6519027500035,54408.95975016 2024-09-14,18:00:32.000,258,11045603,-795,0,1726336831,12687.921003649994,88.71534491999773,54408.973724400006 2024-09-14,18:00:33.000,258,11045588,-795,0,1726336832,12687.954685199998,88.66600101000222,54408.88987896 2024-09-14,18:00:34.000,258,11045567,-795,0,1726336833,12687.921003649994,88.70829578999837,54408.806033520006 2024-09-14,18:00:35.000,258,11045587,-795,0,1726336834,12687.880585789993,88.68009927000094,54408.74314944 2024-09-14,18:00:36.000,258,11045578,-795,0,1726336835,12687.846904239988,88.6871484000003,54408.70122672 2024-09-14,18:00:37.000,258,11045591,-795,0,1726336836,12687.867113169988,88.72239405000437,54408.806033520006 2024-09-14,18:00:38.000,258,11045535,-795,0,1726336837,12687.833431619998,88.70829578999837,54408.736162320005 2024-09-14,18:00:39.000,258,11045598,-795,0,1726336838,12687.826695309988,88.6871484000003,54408.70821384001 2024-09-14,18:00:40.000,258,11045587,-795,0,1726336839,12687.712178039998,88.72944318000373,54408.617381280004 2024-09-14,18:00:41.000,258,11045599,-795,0,1726336840,12687.658287559992,88.70829578999837,54408.5544972 2024-09-14,18:00:42.000,258,11045554,-795,0,1726336841,12687.590924459997,88.73649231000309,54408.58244568 2024-09-14,18:00:43.000,258,11045595,-795,0,1726336842,12687.570715529997,88.71534491999773,54408.736162320005 2024-09-14,18:00:44.000,258,11045548,-795,0,1726336843,12687.462934570001,88.71534491999773,54408.39379344001 2024-09-14,18:00:45.000,258,11045593,-795,0,1726336844,12687.442725640001,88.69419752999966,54408.470651760006 2024-09-14,18:00:46.000,258,11045544,-795,0,1726336845,12687.287790509996,88.71534491999773,54408.38680632 2024-09-14,18:00:47.000,258,11045522,-795,0,1726336846,12687.30126313,88.67305014000158,54408.330909360004 2024-09-14,18:00:48.000,258,11045558,-795,0,1726336847,12687.20021848,88.74354144000245,54408.40776768 2024-09-14,18:00:49.000,258,11045567,-795,0,1726336848,12687.22042741,88.70829578999837,54408.330909360004 2024-09-14,18:00:50.000,258,11045569,-795,0,1726336849,12687.03854704,88.77173795999988,54408.351870720006 2024-09-14,18:00:51.000,258,11045579,-795,0,1726336850,12687.05201965999,88.73649231000309,54408.32392224001 2024-09-14,18:00:52.000,258,11045618,-795,0,1726336851,12686.984656559995,88.7999344800046,54408.3798192 2024-09-14,18:00:53.000,258,11045595,-795,0,1726336852,12687.01160179999,88.77878708999924,54408.39379344001 2024-09-14,18:00:54.000,258,11045534,-795,0,1726336853,12686.95771132,88.70829578999837,54408.20514120001 2024-09-14,18:00:55.000,258,11045597,-795,0,1726336854,12686.89708453,88.70829578999837,54407.995527600004 2024-09-14,18:00:56.000,258,11045529,-795,0,1726336855,12686.89034821999,88.81403274000331,54408.04443744 2024-09-14,18:00:57.000,258,11045579,-795,0,1726336856,12686.89708453,88.7999344800046,54408.04443744 2024-09-14,18:00:58.000,258,11045561,-795,0,1726336857,12686.87013928999,88.87042577999819,54407.897707920005 2024-09-14,18:00:59.000,258,11045550,-795,0,1726336858,12686.876875599999,88.84222926000075,54408.05841168001 2024-09-14,18:01:00.000,258,11045559,-795,0,1726336859,12686.843194049994,88.83518013000139,54407.967579120006 2024-09-14,18:01:01.000,258,11045554,-795,0,1726336860,12686.87013928999,88.82813100000203,54408.05142456 2024-09-14,18:01:02.000,258,11045483,-795,0,1726336861,12686.82972142999,88.87042577999819,54407.995527600004 2024-09-14,18:01:03.000,258,11045565,-795,0,1726336862,12686.822985119994,88.87042577999819,54407.88373368 2024-09-14,18:01:04.000,258,11045573,-795,0,1726336863,12686.809512499989,88.80698361000395,54407.90469504 2024-09-14,18:01:05.000,258,11045551,-795,0,1726336864,12686.674786299998,88.72944318000373,54407.5413648 2024-09-14,18:01:06.000,258,11045552,-795,0,1726336865,12686.573741649998,88.75763970000116,54407.53437768001 2024-09-14,18:01:07.000,258,11045601,-795,0,1726336866,12686.748885709989,88.72944318000373,54407.730017040005 2024-09-14,18:01:08.000,258,11045585,-795,0,1726336867,12686.735413089998,88.71534491999773,54407.69508144 2024-09-14,18:01:09.000,258,11045575,-795,0,1726336868,12686.769094639989,88.77173795999988,54407.66713296 2024-09-14,18:01:10.000,258,11045536,-795,0,1726336869,12686.708467849989,88.7505905700018,54407.632197360006 2024-09-14,18:01:11.000,258,11045565,-795,0,1726336870,12686.782567259994,88.70124665999901,54407.58328752001 2024-09-14,18:01:12.000,258,11045553,-795,0,1726336871,12686.748885709989,88.66600101000222,54407.55533904001 2024-09-14,18:01:13.000,258,11045561,-795,0,1726336872,12686.782567259994,88.63780449000478,54407.48546784001 2024-09-14,18:01:14.000,258,11045566,-795,0,1726336873,12686.816248809999,88.59550971000135,54407.43655800001 2024-09-14,18:01:15.000,258,11045575,-795,0,1726336874,12686.816248809999,88.56731319000392,54407.55533904001 2024-09-14,18:01:16.000,258,11045548,-795,0,1726336875,12686.816248809999,88.48272363000433,54407.394635280005 2024-09-14,18:01:17.000,258,11045567,-795,0,1726336876,12686.82972142999,88.46157623999898,54407.37367392 2024-09-14,18:01:18.000,258,11045508,-795,0,1726336877,12686.822985119994,88.42633059000218,54407.45053224 2024-09-14,18:01:19.000,258,11045579,-795,0,1726336878,12686.809512499989,88.4051832000041,54407.296815600006 2024-09-14,18:01:20.000,258,11045590,-795,0,1726336879,12686.715204159998,88.44747798000026,54407.33873832001 2024-09-14,18:01:21.000,258,11045609,-795,0,1726336880,12686.769094639989,88.38403580999875,54407.28982848001 2024-09-14,18:01:22.000,258,11045547,-795,0,1726336881,12686.694995229998,88.39813407000474,54407.28982848001 2024-09-14,18:01:23.000,258,11045599,-795,0,1726336882,12686.802776189994,88.36993755000003,54407.4016224 2024-09-14,18:01:24.000,258,11045594,-795,0,1726336883,12686.728676779989,88.3417410300026,54407.41559664001 2024-09-14,18:01:25.000,258,11045599,-795,0,1726336884,12686.755622019999,88.32764277000388,54407.42258376 2024-09-14,18:01:26.000,258,11045561,-795,0,1726336885,12686.694995229998,88.2923971199998,54407.35271256 2024-09-14,18:01:27.000,258,11045591,-795,0,1726336886,12686.742149399994,88.2923971199998,54407.26188 2024-09-14,18:01:28.000,258,11045558,-795,0,1726336887,12686.681522609993,88.32059364000452,54407.21297016 2024-09-14,18:01:29.000,258,11045615,-795,0,1726336888,12686.762358329994,88.33469190000324,54407.275854240004 2024-09-14,18:01:30.000,258,11045587,-795,0,1726336889,12686.708467849989,88.3417410300026,54407.21995728001 2024-09-14,18:01:31.000,258,11045569,-795,0,1726336890,12686.796039879999,88.36288842000067,54407.26188 2024-09-14,18:01:32.000,258,11045573,-795,0,1726336891,12686.856666669999,88.36993755000003,54407.394635280005 2024-09-14,18:01:33.000,258,11045622,-795,0,1726336892,12686.903820839994,88.33469190000324,54407.38764816001 2024-09-14,18:01:34.000,258,11045597,-795,0,1726336893,12686.91729346,88.2923971199998,54407.3317512 2024-09-14,18:01:35.000,258,11045569,-795,0,1726336894,12686.964447629995,88.25010234000365,54407.25489288 2024-09-14,18:01:36.000,258,11045575,-795,0,1726336895,12686.93750239,88.28534799000045,54407.275854240004 2024-09-14,18:01:37.000,258,11045624,-795,0,1726336896,12687.065492279995,88.18666017000214,54407.38066104 2024-09-14,18:01:38.000,258,11045635,-795,0,1726336897,12687.045283349995,88.17256191000342,54407.21297016 2024-09-14,18:01:39.000,258,11045625,-795,0,1726336898,12687.09243751999,88.16551278000406,54407.17104744001 2024-09-14,18:01:40.000,258,11045605,-795,0,1726336899,12687.09243751999,88.11616887000127,54407.157073200004 2024-09-14,18:01:41.000,258,11045581,-795,0,1726336900,12687.186745859995,88.13731625999935,54407.17104744001 2024-09-14,18:01:42.000,258,11045556,-795,0,1726336901,12687.15306430999,88.17961104000278,54407.20598304 2024-09-14,18:01:43.000,258,11045603,-795,0,1726336902,12687.186745859995,88.1584636500047,54407.178034560005 2024-09-14,18:01:44.000,258,11045609,-795,0,1726336903,12687.19348216999,88.18666017000214,54407.18502168 2024-09-14,18:01:45.000,258,11045602,-795,0,1726336904,12687.22042741,88.17961104000278,54407.108163360004 2024-09-14,18:01:46.000,258,11045578,-795,0,1726336905,12687.20021848,88.21485668999958,54407.129124720006 2024-09-14,18:01:47.000,258,11045581,-795,0,1726336906,12687.25410895999,88.22190581999894,54407.21995728001 2024-09-14,18:01:48.000,258,11045585,-795,0,1726336907,12687.34168099,88.17961104000278,54407.24790576001 2024-09-14,18:01:49.000,258,11045609,-795,0,1726336908,12687.328208369996,88.18666017000214,54407.13611184 2024-09-14,18:01:50.000,258,11045576,-795,0,1726336909,12687.2810542,88.1584636500047,54407.129124720006 2024-09-14,18:01:51.000,258,11045569,-795,0,1726336910,12687.2810542,88.18666017000214,54407.04527928 2024-09-14,18:01:52.000,258,11045559,-795,0,1726336911,12687.30126313,88.20075843000086,54407.13611184 2024-09-14,18:01:53.000,258,11045585,-795,0,1726336912,12687.274317889991,88.2289549499983,54407.226944400005 2024-09-14,18:01:54.000,258,11045606,-795,0,1726336913,12687.294526819991,88.17256191000342,54407.19899592001 2024-09-14,18:01:55.000,258,11045607,-795,0,1726336914,12687.247372649996,88.16551278000406,54407.10117624001 2024-09-14,18:01:56.000,258,11045610,-795,0,1726336915,12687.227163719996,88.13731625999935,54407.1920088 2024-09-14,18:01:57.000,258,11045573,-795,0,1726336916,12687.274317889991,88.14436538999871,54407.31777696001 2024-09-14,18:01:58.000,258,11045596,-795,0,1726336917,12687.227163719996,88.12321800000063,54407.324764080004 2024-09-14,18:01:59.000,258,11045596,-795,0,1726336918,12687.146327999995,88.0950214800032,54407.16406032 2024-09-14,18:02:00.000,258,11045597,-795,0,1726336919,12687.11938276,88.08092322000448,54407.10117624001 2024-09-14,18:02:01.000,258,11045623,-795,0,1726336920,12687.045283349995,88.12321800000063,54407.10117624001 2024-09-14,18:02:02.000,258,11045584,-795,0,1726336921,12687.05201965999,88.08797235000384,54407.20598304 2024-09-14,18:02:03.000,258,11045621,-795,0,1726336922,12687.05201965999,88.14436538999871,54407.30380272 2024-09-14,18:02:04.000,258,11045572,-795,0,1726336923,12687.03181072999,88.11616887000127,54407.31078984 2024-09-14,18:02:05.000,258,11045609,-795,0,1726336924,12687.01160179999,88.13731625999935,54407.25489288 2024-09-14,18:02:06.000,258,11045540,-795,0,1726336925,12686.856666669999,88.10207061000256,54407.108163360004 2024-09-14,18:02:07.000,258,11045545,-795,0,1726336926,12686.836457739999,88.13731625999935,54407.15008608001 2024-09-14,18:02:08.000,258,11045595,-795,0,1726336927,12686.89034821999,88.10207061000256,54407.21297016 2024-09-14,18:02:09.000,258,11045581,-715,0,1726336928,12686.863402979994,88.17256191000342,54407.324764080004 2024-09-14,18:02:10.000,258,11045558,-795,0,1726336929,12686.816248809999,88.12321800000063,54407.129124720006 2024-09-14,18:02:11.000,258,11045586,-795,0,1726336930,12686.809512499989,88.13026713,54407.02431792 2024-09-14,18:02:12.000,258,11045577,-795,0,1726336931,12686.82972142999,88.10207061000256,54407.14309896 2024-09-14,18:02:13.000,258,11045572,-795,0,1726336932,12686.89034821999,88.13731625999935,54407.20598304 2024-09-14,18:02:14.000,258,11045558,-795,0,1726336933,12686.789303569989,88.10911974000192,54406.99636944 2024-09-14,18:02:15.000,258,11045573,-795,0,1726336934,12686.836457739999,88.08092322000448,54407.0173308 2024-09-14,18:02:16.000,258,11045601,-795,0,1726336935,12686.924029769994,88.05977582999913,54407.02431792 2024-09-14,18:02:17.000,258,11045607,-795,0,1726336936,12687.03181072999,88.10911974000192,54407.03130504001 2024-09-14,18:02:18.000,258,11045563,-795,0,1726336937,12687.025074419995,88.13026713,54406.989382320004 2024-09-14,18:02:19.000,258,11045588,-795,0,1726336938,12686.944238699994,88.16551278000406,54407.02431792 2024-09-14,18:02:20.000,258,11045622,-795,0,1726336939,12686.91729346,88.14436538999871,54407.18502168 2024-09-14,18:02:21.000,258,11045612,-795,0,1726336940,12686.964447629995,88.06682495999848,54407.18502168 2024-09-14,18:02:22.000,258,11045521,-795,0,1726336941,12686.944238699994,88.02453018000233,54407.18502168 2024-09-14,18:02:23.000,258,11045589,-795,0,1726336942,12686.97118393999,88.05272669999977,54407.10117624001 2024-09-14,18:02:24.000,258,11045594,-795,0,1726336943,12686.91729346,88.01748105000297,54407.08021488001 2024-09-14,18:02:25.000,258,11045561,-795,0,1726336944,12686.944238699994,88.08092322000448,54407.157073200004 2024-09-14,18:02:26.000,258,11045591,-795,0,1726336945,12686.883611909994,88.06682495999848,54407.129124720006 2024-09-14,18:02:27.000,258,11045596,-795,0,1726336946,12686.87013928999,88.08092322000448,54407.26886712001 2024-09-14,18:02:28.000,258,11045606,-795,0,1726336947,12686.903820839994,88.0950214800032,54407.35271256 2024-09-14,18:02:29.000,258,11045569,-795,0,1726336948,12686.843194049994,88.10911974000192,54407.35969968 2024-09-14,18:02:30.000,258,11045556,-795,0,1726336949,12686.796039879999,88.10207061000256,54407.28982848001 2024-09-14,18:02:31.000,258,11045562,-795,0,1726336950,12686.694995229998,88.1584636500047,54407.3317512 2024-09-14,18:02:32.000,258,11045639,-795,0,1726336951,12686.620895819993,88.13731625999935,54407.1920088 2024-09-14,18:02:33.000,258,11045630,-795,0,1726336952,12686.546796410003,88.18666017000214,54407.30380272 2024-09-14,18:02:34.000,258,11045629,-795,0,1726336953,12686.499642239993,88.17256191000342,54407.345725440005 2024-09-14,18:02:35.000,258,11045593,-795,0,1726336954,12686.418806519992,88.20780756000022,54407.38066104 2024-09-14,18:02:36.000,258,11045616,-795,0,1726336955,12686.472696999997,88.17256191000342,54407.48546784001 2024-09-14,18:02:37.000,258,11045588,-795,0,1726336956,12686.425542830002,88.22190581999894,54407.513416320005 2024-09-14,18:02:38.000,258,11045556,-795,0,1726336957,12686.371652349997,88.21485668999958,54407.492454960004 2024-09-14,18:02:39.000,258,11045583,-795,0,1726336958,12686.277344009992,88.22190581999894,54407.53437768001 2024-09-14,18:02:40.000,258,11045580,-795,0,1726336959,12686.236926149992,88.23600407999766,54407.47848072 2024-09-14,18:02:41.000,258,11045590,-795,0,1726336960,12686.176299359991,88.28534799000045,54407.42258376 2024-09-14,18:02:42.000,258,11045619,-795,0,1726336961,12686.149354119996,88.25010234000365,54407.62521024001 2024-09-14,18:02:43.000,258,11045593,-795,0,1726336962,12686.156090429991,88.2923971199998,54407.50642920001 2024-09-14,18:02:44.000,258,11045603,-795,0,1726336963,12686.176299359991,88.30649537999852,54407.50642920001 2024-09-14,18:02:45.000,258,11045591,-795,0,1726336964,12686.156090429991,88.3417410300026,54407.50642920001 2024-09-14,18:02:46.000,258,11045604,-795,0,1726336965,12686.088727329996,88.36993755000003,54407.31777696001 2024-09-14,18:02:47.000,258,11045612,-795,0,1726336966,12686.12240888,88.41928146000282,54407.45751936001 2024-09-14,18:02:48.000,258,11045602,-795,0,1726336967,12686.162826740001,88.42633059000218,54407.45751936001 2024-09-14,18:02:49.000,258,11045599,-795,0,1726336968,12686.189771979996,88.4404288500009,54407.49944208 2024-09-14,18:02:50.000,258,11045570,-795,0,1726336969,12686.223453530001,88.46157623999898,54407.38066104 2024-09-14,18:02:51.000,258,11045586,-795,0,1726336970,12686.236926149992,88.4404288500009,54407.52739056 2024-09-14,18:02:52.000,258,11045592,-795,0,1726336971,12686.337970799992,88.39813407000474,54407.50642920001 2024-09-14,18:02:53.000,258,11045629,-795,0,1726336972,12686.364916040002,88.35583929000131,54407.67412008001 2024-09-14,18:02:54.000,258,11045563,-795,0,1726336973,12686.391861279997,88.35583929000131,54407.4714936 2024-09-14,18:02:55.000,258,11045603,-795,0,1726336974,12686.331234489997,88.3417410300026,54407.38066104 2024-09-14,18:02:56.000,258,11045633,-795,0,1726336975,12686.324498180002,88.35583929000131,54407.42258376 2024-09-14,18:02:57.000,258,11045578,-795,0,1726336976,12686.331234489997,88.3417410300026,54407.464506480006 2024-09-14,18:02:58.000,258,11045552,-795,0,1726336977,12686.371652349997,88.3417410300026,54407.59027464 2024-09-14,18:02:59.000,258,11045573,-795,0,1726336978,12686.344707110002,88.33469190000324,54407.59726176 2024-09-14,18:03:00.000,258,11045639,-795,0,1726336979,12686.263871390001,88.32059364000452,54407.5763004 2024-09-14,18:03:01.000,258,11045578,-795,0,1726336980,12686.142617810001,88.31354450999788,54407.4016224 2024-09-14,18:03:02.000,258,11045566,-795,0,1726336981,12686.156090429991,88.2923971199998,54407.6461716 2024-09-14,18:03:03.000,258,11045581,-795,0,1726336982,12686.05504577999,88.32059364000452,54407.59726176 2024-09-14,18:03:04.000,258,11045637,-795,0,1726336983,12686.007891609996,88.30649537999852,54407.611236000004 2024-09-14,18:03:05.000,258,11045574,-795,0,1726336984,12685.906846959995,88.27124973000173,54407.464506480006 2024-09-14,18:03:06.000,258,11045589,-795,0,1726336985,12685.785593379995,88.32059364000452,54407.4016224 2024-09-14,18:03:07.000,258,11045588,-795,0,1726336986,12685.684548729994,88.35583929000131,54407.55533904001 2024-09-14,18:03:08.000,258,11045604,-795,0,1726336987,12685.65086717999,88.41223233000346,54407.464506480006 2024-09-14,18:03:09.000,258,11045555,-795,0,1726336988,12685.684548729994,88.41928146000282,54407.73700416 2024-09-14,18:03:10.000,258,11045531,-795,0,1726336989,12685.69128503999,88.4051832000041,54407.73700416 2024-09-14,18:03:11.000,258,11045571,-795,0,1726336990,12685.556558839999,88.4404288500009,54407.681107200005 2024-09-14,18:03:12.000,258,11045583,-795,0,1726336991,12685.590240389989,88.42633059000218,54407.60424888001 2024-09-14,18:03:13.000,258,11045605,-795,0,1726336992,12685.590240389989,88.5038710200024,54407.65315872001 2024-09-14,18:03:14.000,258,11045583,-795,0,1726336993,12685.67107610999,88.54616579999856,54407.76495264 2024-09-14,18:03:15.000,258,11045549,-795,0,1726336994,12685.637394559999,88.54616579999856,54407.62521024001 2024-09-14,18:03:16.000,258,11045562,-795,0,1726336995,12685.67781242,88.5391166699992,54407.6461716 2024-09-14,18:03:17.000,258,11045572,-795,0,1726336996,12685.67781242,88.63780449000478,54407.66713296 2024-09-14,18:03:18.000,258,11045538,-795,0,1726336997,12685.67781242,88.66600101000222,54407.65315872001 2024-09-14,18:03:19.000,258,11045612,-795,0,1726336998,12685.704757659994,88.72239405000437,54407.70206856001 2024-09-14,18:03:20.000,258,11045584,-795,0,1726336999,12685.69128503999,88.75763970000116,54407.70206856001 2024-09-14,18:03:21.000,258,11045604,-795,0,1726337000,12685.69128503999,88.82813100000203,54407.74399128 2024-09-14,18:03:22.000,258,11045589,-795,0,1726337001,12685.724966589994,88.86337664999883,54407.81386248 2024-09-14,18:03:23.000,258,11045571,-795,0,1726337002,12685.745175519995,88.91272056000162,54407.93264352 2024-09-14,18:03:24.000,258,11045608,-795,0,1726337003,12685.73170289999,88.95501533999777,54407.93264352 2024-09-14,18:03:25.000,258,11045620,-795,0,1726337004,12685.75191182999,88.9620644700044,54407.98155336 2024-09-14,18:03:26.000,258,11045560,-795,0,1726337005,12685.67781242,88.94796620999841,54407.82084960001 2024-09-14,18:03:27.000,258,11045521,-795,0,1726337006,12685.61044931999,89.00435925000056,54407.88373368 2024-09-14,18:03:28.000,258,11045619,-795,0,1726337007,12685.617185629999,88.9973101200012,54407.86277232 2024-09-14,18:03:29.000,258,11045602,-795,0,1726337008,12685.657603489999,89.06075229000271,54407.9256564 2024-09-14,18:03:30.000,258,11045618,-795,0,1726337009,12685.617185629999,89.15239098000166,54407.76495264 2024-09-14,18:03:31.000,258,11045567,-795,0,1726337010,12685.637394559999,89.12419446000422,54407.93963064001 2024-09-14,18:03:32.000,258,11045593,-795,0,1726337011,12685.71823028,89.18058749999909,54408.05841168001 2024-09-14,18:03:33.000,258,11045633,-795,0,1726337012,12685.745175519995,89.20173489000445,54408.07238592 2024-09-14,18:03:34.000,258,11045598,-795,0,1726337013,12685.765384449995,89.21583315000316,54408.00950184001 2024-09-14,18:03:35.000,258,11045580,-795,0,1726337014,12685.69802135,89.25107879999996,54407.91168216 2024-09-14,18:03:36.000,258,11045560,-795,0,1726337015,12685.71149396999,89.28632445000403,54408.0304632 2024-09-14,18:03:37.000,258,11045610,-795,0,1726337016,12685.684548729994,89.26517705999868,54407.91168216 2024-09-14,18:03:38.000,258,11045606,-795,0,1726337017,12685.69128503999,89.32861923000019,54407.967579120006 2024-09-14,18:03:39.000,258,11045582,-795,0,1726337018,12685.684548729994,89.34976661999826,54407.95360488 2024-09-14,18:03:40.000,258,11045606,-795,0,1726337019,12685.65086717999,89.36386488000426,54407.995527600004 2024-09-14,18:03:41.000,258,11045574,-795,0,1726337020,12685.657603489999,89.46255270000256,54408.03745032001 2024-09-14,18:03:42.000,258,11045580,-755,0,1726337021,12685.623921939994,89.47665096000128,54408.09334728 2024-09-14,18:03:43.000,258,11045608,-795,0,1726337022,12685.570031459989,89.49779834999936,54408.016488960006 2024-09-14,18:03:44.000,258,11045591,-795,0,1726337023,12685.543086219994,89.54714226000215,54408.00950184001 2024-09-14,18:03:45.000,258,11045593,-795,0,1726337024,12685.482459429993,89.58238790999894,54407.91866928001 2024-09-14,18:03:46.000,258,11045655,-795,0,1726337025,12685.475723119998,89.6035353000043,54407.93963064001 2024-09-14,18:03:47.000,258,11045595,-795,0,1726337026,12685.543086219994,89.62468269000237,54408.1702056 2024-09-14,18:03:48.000,258,11045602,-795,0,1726337027,12685.549822529989,89.63173182000173,54407.98155336 2024-09-14,18:03:49.000,258,11045610,-795,0,1726337028,12685.596976699999,89.65992833999917,54407.967579120006 2024-09-14,18:03:50.000,258,11045557,-795,0,1726337029,12685.529613599989,89.67402659999789,54407.86975944001 2024-09-14,18:03:51.000,258,11045572,-795,0,1726337030,12685.596976699999,89.68107573000452,54407.848798080006 2024-09-14,18:03:52.000,258,11045548,-795,0,1726337031,12685.657603489999,89.7374687699994,54407.90469504 2024-09-14,18:03:53.000,258,11045610,-795,0,1726337032,12685.71149396999,89.78681268000219,54408.00251472 2024-09-14,18:03:54.000,258,11045544,-795,0,1726337033,12685.724966589994,89.80796007000026,54408.08636016001 2024-09-14,18:03:55.000,258,11045621,-795,0,1726337034,12685.81253861999,89.80796007000026,54408.04443744 2024-09-14,18:03:56.000,258,11045586,-795,0,1726337035,12685.87316540999,89.84320572000433,54408.065398800005 2024-09-14,18:03:57.000,258,11045616,-795,0,1726337036,12685.967473749995,89.85730398000305,54408.14225712 2024-09-14,18:03:58.000,258,11045550,-795,0,1726337037,12686.0011553,89.8502548500037,54408.25405104001 2024-09-14,18:03:59.000,258,11045605,-795,0,1726337038,12685.99441898999,89.82910745999834,54408.05142456 2024-09-14,18:04:00.000,258,11045612,-795,0,1726337039,12686.01462791999,89.8502548500037,54408.05841168001 2024-09-14,18:04:01.000,258,11045574,-795,0,1726337040,12685.98094637,89.86435311000241,54408.0304632 2024-09-14,18:04:02.000,258,11045557,-795,0,1726337041,12685.95400112999,89.94189354000264,54407.778926880004 2024-09-14,18:04:03.000,258,11045640,-795,0,1726337042,12686.03483684999,89.97009006000008,54408.33789648 2024-09-14,18:04:04.000,258,11045597,-795,0,1726337043,12686.01462791999,90.00533571000415,54408.34488360001 2024-09-14,18:04:05.000,258,11045602,-795,0,1726337044,12686.028100539996,90.04058136000094,54408.34488360001 2024-09-14,18:04:06.000,258,11045588,-795,0,1726337045,12685.987682679995,90.01943397000286,54408.21212832 2024-09-14,18:04:07.000,258,11045550,-795,0,1726337046,12686.075254709991,90.0476304900003,54408.27501240001 2024-09-14,18:04:08.000,258,11045536,-795,0,1726337047,12686.01462791999,90.01943397000286,54408.19815408 2024-09-14,18:04:09.000,258,11045592,-795,0,1726337048,12685.987682679995,89.95599180000136,54408.163218480004 2024-09-14,18:04:10.000,258,11045616,-795,0,1726337049,12686.156090429991,89.97009006000008,54408.21911544 2024-09-14,18:04:11.000,258,11045587,-795,0,1726337050,12686.183035670001,89.93484441000328,54408.21911544 2024-09-14,18:04:12.000,258,11045564,-795,0,1726337051,12686.216717219992,89.92074615000456,54408.184179840006 2024-09-14,18:04:13.000,258,11045618,-795,0,1726337052,12686.257135079992,89.90664788999857,54408.05841168001 2024-09-14,18:04:14.000,258,11045574,-795,0,1726337053,12686.290816629997,89.93484441000328,54408.31693512 2024-09-14,18:04:15.000,258,11045619,-795,0,1726337054,12686.243662460001,89.91369701999793,54408.20514120001 2024-09-14,18:04:16.000,258,11045533,-795,0,1726337055,12686.209980909996,89.95599180000136,54408.163218480004 2024-09-14,18:04:17.000,258,11045627,-795,0,1726337056,12686.304289250002,89.91369701999793,54408.34488360001 2024-09-14,18:04:18.000,258,11045624,-795,0,1726337057,12686.257135079992,89.91369701999793,54408.351870720006 2024-09-14,18:04:19.000,258,11045600,-795,0,1726337058,12686.236926149992,89.89254962999985,54408.46366464001 2024-09-14,18:04:20.000,258,11045631,-795,0,1726337059,12686.250398769997,89.87140224000177,54408.36584496 2024-09-14,18:04:21.000,258,11045623,-795,0,1726337060,12686.270607699997,89.89959875999921,54408.2400768 2024-09-14,18:04:22.000,258,11045564,-795,0,1726337061,12686.304289250002,89.87845137000113,54408.26802528 2024-09-14,18:04:23.000,258,11045600,-795,0,1726337062,12686.311025559997,89.89959875999921,54408.26103816 2024-09-14,18:04:24.000,258,11045636,-795,0,1726337063,12686.351443419997,89.92779528000392,54408.07937304 2024-09-14,18:04:25.000,258,11045589,-795,0,1726337064,12686.364916040002,89.95599180000136,54408.1702056 2024-09-14,18:04:26.000,258,11045619,-795,0,1726337065,12686.385124970002,89.99123744999815,54408.12129576 2024-09-14,18:04:27.000,258,11045591,-795,0,1726337066,12686.465960690002,89.9841883199988,54408.24706392 2024-09-14,18:04:28.000,258,11045604,-795,0,1726337067,12686.472696999997,90.01943397000286,54408.184179840006 2024-09-14,18:04:29.000,258,11045563,-795,0,1726337068,12686.506378550002,90.04058136000094,54408.14225712 2024-09-14,18:04:30.000,258,11045587,-795,0,1726337069,12686.593950579998,90.0476304900003,54408.400780560005 2024-09-14,18:04:31.000,258,11045602,-795,0,1726337070,12686.607423199988,90.01943397000286,54408.21911544 2024-09-14,18:04:32.000,258,11045616,-795,0,1726337071,12686.647841059988,90.01943397000286,54408.26802528 2024-09-14,18:04:33.000,258,11045603,-795,0,1726337072,12686.668049989989,90.04058136000094,54408.163218480004 2024-09-14,18:04:34.000,258,11045613,-795,0,1726337073,12686.694995229998,90.05467961999966,54408.184179840006 2024-09-14,18:04:35.000,258,11045628,-795,0,1726337074,12686.681522609993,90.11812179000117,54408.14924424 2024-09-14,18:04:36.000,258,11045605,-795,0,1726337075,12686.701731539993,90.12517092000053,54408.28898664 2024-09-14,18:04:37.000,258,11045624,-795,0,1726337076,12686.721940469994,90.13926917999925,54408.302960880006 2024-09-14,18:04:38.000,258,11045559,-795,0,1726337077,12686.715204159998,90.12517092000053,54408.281999520004 2024-09-14,18:04:39.000,258,11045618,-795,0,1726337078,12686.735413089998,90.16746570000396,54408.22610256001 2024-09-14,18:04:40.000,258,11045651,-795,0,1726337079,12686.715204159998,90.20271135000075,54408.15623136001 2024-09-14,18:04:41.000,258,11045621,-795,0,1726337080,12686.694995229998,90.24500613000419,54408.39379344001 2024-09-14,18:04:42.000,258,11045544,-795,0,1726337081,12686.755622019999,90.27320265000162,54408.233089680005 2024-09-14,18:04:43.000,258,11045608,-795,0,1726337082,12686.856666669999,90.26615352000226,54408.27501240001 2024-09-14,18:04:44.000,258,11045610,-795,0,1726337083,12686.91055714999,90.28025178000098,54408.26802528 2024-09-14,18:04:45.000,258,11045596,-795,0,1726337084,12686.944238699994,90.32254656000441,54408.27501240001 2024-09-14,18:04:46.000,258,11045613,-795,0,1726337085,12686.99812918,90.2943500399997,54408.00950184001 2024-09-14,18:04:47.000,258,11045597,-795,0,1726337086,12687.09243751999,90.28730091000034,54408.31693512 2024-09-14,18:04:48.000,258,11045543,-795,0,1726337087,12687.15980062,90.25205526000354,54408.32392224001 2024-09-14,18:04:49.000,258,11045611,-795,0,1726337088,12687.2810542,90.20976048000011,54408.302960880006 2024-09-14,18:04:50.000,258,11045623,-755,0,1726337089,12687.227163719996,90.17451483000332,54408.14225712 2024-09-14,18:04:51.000,258,11045609,-795,0,1726337090,12687.24063634,90.10402353000245,54408.21911544 2024-09-14,18:04:52.000,258,11045624,-795,0,1726337091,12687.267581579996,90.06172874999902,54408.35885784 2024-09-14,18:04:53.000,258,11045577,-795,0,1726337092,12687.409044089996,90.01943397000286,54408.2400768 2024-09-14,18:04:54.000,258,11045598,-795,0,1726337093,12687.483143500001,90.00533571000415,54408.14225712 2024-09-14,18:04:55.000,258,11045591,-795,0,1726337094,12687.422516710001,89.948942670002,54408.07937304 2024-09-14,18:04:56.000,258,11045614,-795,0,1726337095,12687.435989329992,89.948942670002,54407.97456624 2024-09-14,18:04:57.000,258,11045586,-795,0,1726337096,12687.516825049992,89.94189354000264,54407.89072080001 2024-09-14,18:04:58.000,258,11045591,-795,0,1726337097,12687.584188150002,89.93484441000328,54408.10732152001 2024-09-14,18:04:59.000,258,11045583,-795,0,1726337098,12687.671760179997,89.95599180000136,54408.19116696 2024-09-14,18:05:00.000,258,11045585,-795,0,1726337099,12687.698705419993,89.97713918999943,54408.233089680005 2024-09-14,18:05:01.000,258,11045599,-795,0,1726337100,12687.705441730002,90.05467961999966,54408.163218480004 2024-09-14,18:05:02.000,258,11045583,-795,0,1726337101,12687.772804829998,90.06172874999902,54408.25405104001 2024-09-14,18:05:03.000,258,11045615,-715,0,1726337102,12687.752595899998,90.07582700999774,54408.44270328001 2024-09-14,18:05:05.000,258,11045577,-795,0,1726337104,12687.846904239988,90.06172874999902,54408.12828288001 2024-09-14,18:05:06.000,258,11045604,-795,0,1726337105,12687.887322099989,90.07582700999774,54408.21911544 2024-09-14,18:05:07.000,258,11045614,-795,0,1726337106,12687.860376859993,90.0476304900003,54407.91866928001 2024-09-14,18:05:08.000,258,11045610,-795,0,1726337107,12687.759332209993,89.99123744999815,54408.14924424 2024-09-14,18:05:09.000,258,11045616,-795,0,1726337108,12687.644814940002,89.99828658000479,54408.24706392 2024-09-14,18:05:10.000,258,11045585,-795,0,1726337109,12687.32147206,90.1604165700046,54408.08636016001 2024-09-14,18:05:11.000,258,11045568,-795,0,1726337110,12687.375362539991,90.34369395000249,54408.20514120001 2024-09-14,18:05:12.000,258,11045602,-795,0,1726337111,12687.422516710001,90.407136120004,54408.19116696 2024-09-14,18:05:13.000,258,11045630,-795,0,1726337112,12687.537033979992,90.407136120004,54408.302960880006 2024-09-14,18:05:14.000,258,11045629,-795,0,1726337113,12687.563979220002,90.34369395000249,54408.59641992 2024-09-14,18:05:15.000,258,11045604,-755,0,1726337114,12687.570715529997,90.23795700000483,54408.3798192 2024-09-14,18:05:16.000,258,11045636,-795,0,1726337115,12687.631342319997,90.18156396000268,54408.3798192 2024-09-14,18:05:17.000,258,11045638,-795,0,1726337116,12687.624606010002,90.1956622200014,54408.3798192 2024-09-14,18:05:18.000,258,11045520,-795,0,1726337117,12687.671760179997,90.18156396000268,54408.21911544 2024-09-14,18:05:19.000,258,11045576,-795,0,1726337118,12687.712178039998,90.15336743999796,54408.54052296001 2024-09-14,18:05:20.000,258,11045624,-795,0,1726337119,12687.813222689998,90.15336743999796,54408.56148432001 2024-09-14,18:05:21.000,258,11045613,-795,0,1726337120,12687.806486379988,90.11812179000117,54408.51257448001 2024-09-14,18:05:22.000,258,11045588,-795,0,1726337121,12687.846904239988,90.09697440000309,54408.51257448001 2024-09-14,18:05:23.000,258,11045625,-795,0,1726337122,12687.921003649994,90.08287614000437,54408.64532976 2024-09-14,18:05:24.000,258,11045599,-795,0,1726337123,12687.995103059999,90.04058136000094,54408.79205928 2024-09-14,18:05:25.000,258,11045595,-795,0,1726337124,12688.015311989999,90.05467961999966,54408.79205928 2024-09-14,18:05:26.000,258,11045587,-795,0,1726337125,12688.06920246999,89.99123744999815,54408.46366464001 2024-09-14,18:05:27.000,258,11045638,-795,0,1726337126,12688.163510809994,89.97009006000008,54408.54052296001 2024-09-14,18:05:28.000,258,11045608,-795,0,1726337127,12688.25781915,89.93484441000328,54408.57545856 2024-09-14,18:05:29.000,258,11045598,-795,0,1726337128,12688.284764389995,89.9841883199988,54408.29597376001 2024-09-14,18:05:30.000,258,11045621,-795,0,1726337129,12688.284764389995,90.04058136000094,54408.54052296001 2024-09-14,18:05:31.000,258,11045567,-795,0,1726337130,12688.31844594,90.0476304900003,54408.59641992 2024-09-14,18:05:32.000,258,11045620,-795,0,1726337131,12688.304973319995,90.04058136000094,54408.70821384001 2024-09-14,18:05:33.000,258,11045584,-795,0,1726337132,12688.35212748999,90.06172874999902,54408.687252480006 2024-09-14,18:05:34.000,258,11045598,-795,0,1726337133,12688.264555459995,90.06877787999838,54408.72917520001 2024-09-14,18:05:35.000,258,11045641,-795,0,1726337134,12688.15003818999,90.05467961999966,54408.77109792 2024-09-14,18:05:36.000,258,11045643,-795,0,1726337135,12688.123092949994,90.09697440000309,54408.60340704 2024-09-14,18:05:37.000,258,11045592,-795,0,1726337136,12688.055729849999,90.12517092000053,54408.57545856 2024-09-14,18:05:38.000,258,11045594,-795,0,1726337137,12688.075938779999,90.1463183099986,54408.6942396 2024-09-14,18:05:39.000,258,11045617,-795,0,1726337138,12688.123092949994,90.13222004999989,54408.568471440005 2024-09-14,18:05:40.000,258,11045618,-795,0,1726337139,12688.075938779999,90.11107266000181,54408.3798192 2024-09-14,18:05:41.000,258,11045590,-795,0,1726337140,12687.981630439994,90.12517092000053,54408.65231688 2024-09-14,18:05:42.000,258,11045630,-795,0,1726337141,12687.988366749989,90.10402353000245,54408.74314944 2024-09-14,18:05:43.000,258,11045593,-795,0,1726337142,12687.961421509994,90.09697440000309,54408.74314944 2024-09-14,18:05:44.000,258,11045595,-795,0,1726337143,12687.853640549998,90.11812179000117,54408.7641108 2024-09-14,18:05:45.000,258,11045583,-795,0,1726337144,12687.786277449988,90.06172874999902,54408.75013656 2024-09-14,18:05:46.000,258,11045614,-795,0,1726337145,12687.678496489993,90.08287614000437,54408.94577592001 2024-09-14,18:05:47.000,258,11045585,-795,0,1726337146,12687.665023870002,90.07582700999774,54408.736162320005 2024-09-14,18:05:48.000,258,11045596,-795,0,1726337147,12687.705441730002,90.02648310000222,54408.82699488001 2024-09-14,18:05:49.000,258,11045626,-795,0,1726337148,12687.732386969998,90.04058136000094,54408.84096912 2024-09-14,18:05:50.000,258,11045560,-795,0,1726337149,12687.705441730002,90.06877787999838,54408.687252480006 2024-09-14,18:05:51.000,258,11045627,-795,0,1726337150,12687.691969109997,90.08992527000373,54408.6243684 2024-09-14,18:05:52.000,258,11045583,-795,0,1726337151,12687.732386969998,90.11107266000181,54408.806033520006 2024-09-14,18:05:53.000,258,11045604,-795,0,1726337152,12687.853640549998,90.07582700999774,54408.93180168 2024-09-14,18:05:54.000,258,11045598,-795,0,1726337153,12687.894058409998,90.08287614000437,54408.98769864 2024-09-14,18:05:55.000,258,11045577,-795,0,1726337154,12687.947948889989,90.05467961999966,54408.973724400006 2024-09-14,18:05:56.000,258,11045617,-795,0,1726337155,12688.022048299994,90.08287614000437,54409.03660848 2024-09-14,18:05:57.000,258,11045590,-795,0,1726337156,12688.055729849999,89.99828658000479,54409.05058272 2024-09-14,18:05:58.000,258,11045549,-795,0,1726337157,12688.06920246999,90.0123848400035,54408.93180168 2024-09-14,18:05:59.000,258,11045620,-795,0,1726337158,12688.1567745,89.948942670002,54408.9387888 2024-09-14,18:06:00.000,258,11045609,-795,0,1726337159,12688.1567745,89.95599180000136,54408.92481456001 2024-09-14,18:06:01.000,258,11045592,-795,0,1726337160,12688.1567745,89.89959875999921,54408.6942396 2024-09-14,18:06:02.000,258,11045605,-795,0,1726337161,12688.1567745,89.94189354000264,54408.93180168 2024-09-14,18:06:03.000,258,11045604,-795,0,1726337162,12688.163510809994,89.87845137000113,54409.01564712001 2024-09-14,18:06:04.000,258,11045617,-795,0,1726337163,12688.19045604999,89.85730398000305,54409.05756984 2024-09-14,18:06:05.000,258,11045630,-795,0,1726337164,12688.123092949994,89.85730398000305,54409.05058272 2024-09-14,18:06:06.000,258,11045484,-795,0,1726337165,12688.062466159994,89.76566529000411,54408.91782744 2024-09-14,18:06:07.000,258,11045555,-795,0,1726337166,12688.10962032999,89.77271442000347,54409.1484024 2024-09-14,18:06:08.000,258,11045588,-795,0,1726337167,12688.08941139999,89.75861616000475,54409.03660848 2024-09-14,18:06:09.000,258,11045646,-795,0,1726337168,12688.04899353999,89.66697746999853,54409.022634240006 2024-09-14,18:06:10.000,258,11045610,-795,0,1726337169,12688.055729849999,89.67402659999789,54408.94577592001 2024-09-14,18:06:11.000,258,11045618,-795,0,1726337170,12687.968157819989,89.67402659999789,54408.973724400006 2024-09-14,18:06:12.000,258,11045571,-795,0,1726337171,12688.11635664,89.68107573000452,54409.01564712001 2024-09-14,18:06:13.000,258,11045622,-795,0,1726337172,12688.12982925999,89.7022231200026,54409.19731224 2024-09-14,18:06:14.000,258,11045540,-795,0,1726337173,12688.075938779999,89.73041964000004,54409.21128648001 2024-09-14,18:06:15.000,258,11045618,-795,0,1726337174,12688.06920246999,89.7022231200026,54409.18333800001 2024-09-14,18:06:16.000,258,11045618,-795,0,1726337175,12688.04899353999,89.73041964000004,54409.21128648001 2024-09-14,18:06:17.000,258,11045641,-795,0,1726337176,12688.028784609989,89.77271442000347,54409.2182736 2024-09-14,18:06:18.000,258,11045620,-795,0,1726337177,12688.022048299994,89.82910745999834,54409.42788720001 2024-09-14,18:06:19.000,258,11045604,-795,0,1726337178,12688.015311989999,89.79386181000154,54409.26019632001 2024-09-14,18:06:20.000,258,11045585,-795,0,1726337179,12687.954685199998,89.81500919999962,54409.18333800001 2024-09-14,18:06:21.000,258,11045626,-795,0,1726337180,12687.968157819989,89.77271442000347,54409.27417056 2024-09-14,18:06:22.000,258,11045588,-795,0,1726337181,12687.853640549998,89.79386181000154,54409.06455696001 2024-09-14,18:06:23.000,258,11045556,-795,0,1726337182,12687.941212579994,89.8009109400009,54409.0785312 2024-09-14,18:06:24.000,258,11045578,-795,0,1726337183,12687.907531029989,89.82205832999898,54409.120453920004 2024-09-14,18:06:25.000,258,11045566,-795,0,1726337184,12688.035520919999,89.77976355000283,54409.05058272 2024-09-14,18:06:26.000,258,11045577,-795,0,1726337185,12687.981630439994,89.85730398000305,54408.99468576001 2024-09-14,18:06:27.000,258,11045593,-795,0,1726337186,12688.062466159994,89.94189354000264,54409.16237664001 2024-09-14,18:06:28.000,258,11045581,-795,0,1726337187,12688.055729849999,89.99123744999815,54409.26019632001 2024-09-14,18:06:29.000,258,11045614,-795,0,1726337188,12688.062466159994,89.99123744999815,54409.44186144 2024-09-14,18:06:30.000,258,11045536,-795,0,1726337189,12688.04899353999,89.948942670002,54409.190325120006 2024-09-14,18:06:31.000,258,11045562,-795,0,1726337190,12688.12982925999,89.91369701999793,54409.120453920004 2024-09-14,18:06:32.000,258,11045577,-795,0,1726337191,12688.10962032999,89.93484441000328,54409.11346680001 2024-09-14,18:06:33.000,258,11045605,-795,0,1726337192,12688.15003818999,89.91369701999793,54409.11346680001 2024-09-14,18:06:34.000,258,11045592,-795,0,1726337193,12688.244346529995,89.96304093000072,54409.337054640004 2024-09-14,18:06:35.000,258,11045608,-795,0,1726337194,12688.284764389995,89.92779528000392,54409.337054640004 2024-09-14,18:06:36.000,258,11045633,-795,0,1726337195,12688.33865487,89.97009006000008,54409.38596448 2024-09-14,18:06:37.000,258,11045619,-795,0,1726337196,12688.33191855999,89.948942670002,54409.38596448 2024-09-14,18:06:38.000,258,11045560,-795,0,1726337197,12688.345391179995,89.97713918999943,54409.37897736001 2024-09-14,18:06:39.000,258,11045593,-795,0,1726337198,12688.3588638,89.97713918999943,54409.39993872001 2024-09-14,18:06:40.000,258,11045645,-795,0,1726337199,12688.31844594,89.9841883199988,54409.63051368 2024-09-14,18:06:41.000,258,11045593,-795,0,1726337200,12688.27129176999,89.92074615000456,54409.190325120006 2024-09-14,18:06:42.000,258,11045603,-795,0,1726337201,12688.25108283999,89.95599180000136,54409.2532092 2024-09-14,18:06:43.000,258,11045654,-795,0,1726337202,12688.29823701,89.99123744999815,54409.44186144 2024-09-14,18:06:44.000,258,11045601,-795,0,1726337203,12688.25781915,89.99828658000479,54409.30211904001 2024-09-14,18:06:45.000,258,11045557,-795,0,1726337204,12688.25781915,89.99828658000479,54409.43487432 2024-09-14,18:06:46.000,258,11045589,-795,0,1726337205,12688.21740129,90.0123848400035,54409.42788720001 2024-09-14,18:06:47.000,258,11045610,-795,0,1726337206,12688.27802808,90.05467961999966,54409.525706880006 2024-09-14,18:06:48.000,258,11045598,-795,0,1726337207,12688.21066497999,90.07582700999774,54409.49775840001 2024-09-14,18:06:49.000,258,11045633,-795,0,1726337208,12688.27129176999,90.06877787999838,54409.54666824001 2024-09-14,18:06:50.000,258,11045570,-795,0,1726337209,12688.25781915,90.06877787999838,54409.59557808001 2024-09-14,18:06:51.000,258,11045597,-795,0,1726337210,12688.27129176999,90.02648310000222,54409.63051368 2024-09-14,18:06:52.000,258,11045654,-795,0,1726337211,12688.284764389995,90.0123848400035,54409.532694 2024-09-14,18:06:53.000,258,11045614,-795,0,1726337212,12688.35212748999,89.99828658000479,54409.63750080001 2024-09-14,18:06:54.000,258,11045602,-795,0,1726337213,12688.33191855999,89.9841883199988,54409.54666824001 2024-09-14,18:06:55.000,258,11045571,-795,0,1726337214,12688.35212748999,90.0123848400035,54409.24622208 2024-09-14,18:06:56.000,258,11045649,-795,0,1726337215,12688.31170962999,89.948942670002,54409.51173264 2024-09-14,18:06:57.000,258,11045613,-795,0,1726337216,12688.29150069999,89.92779528000392,54409.532694 2024-09-14,18:06:58.000,258,11045570,-795,0,1726337217,12688.29823701,89.91369701999793,54409.68641064001 2024-09-14,18:06:59.000,258,11045580,-795,0,1726337218,12688.33191855999,89.93484441000328,54409.644487920006 2024-09-14,18:07:00.000,258,11045609,-795,0,1726337219,12688.29150069999,89.92074615000456,54409.63750080001 2024-09-14,18:07:01.000,258,11045585,-795,0,1726337220,12688.304973319995,89.85730398000305,54409.76326896001 2024-09-14,18:07:02.000,258,11045593,-795,0,1726337221,12688.345391179995,89.8009109400009,54409.56064248 2024-09-14,18:07:03.000,258,11045566,-795,0,1726337222,12688.345391179995,89.8009109400009,54409.46980992001 2024-09-14,18:07:04.000,258,11045579,-795,0,1726337223,12688.31170962999,89.76566529000411,54409.43487432 2024-09-14,18:07:05.000,258,11045641,-795,0,1726337224,12688.325182249995,89.77976355000283,54409.42090008 2024-09-14,18:07:06.000,258,11045591,-795,0,1726337225,12688.284764389995,89.77271442000347,54409.18333800001 2024-09-14,18:07:07.000,258,11045639,-795,0,1726337226,12688.41949059,89.74451789999875,54409.4628228 2024-09-14,18:07:08.000,258,11045621,-795,0,1726337227,12688.50032631,89.72337051000068,54409.54666824001 2024-09-14,18:07:09.000,258,11045592,-795,0,1726337228,12688.54074417,89.7022231200026,54409.532694 2024-09-14,18:07:10.000,258,11045626,-795,0,1726337229,12688.507062619996,89.69517399000324,54409.4628228 2024-09-14,18:07:11.000,258,11045633,-795,0,1726337230,12688.513798929991,89.68107573000452,54409.3230804 2024-09-14,18:07:12.000,258,11045651,-795,0,1726337231,12688.33865487,89.72337051000068,54409.49775840001 2024-09-14,18:07:13.000,258,11045616,-795,0,1726337232,12688.466644759996,89.65287920999981,54409.406925840005 2024-09-14,18:07:14.000,258,11045609,-795,0,1726337233,12688.527271549996,89.66697746999853,54409.358016000006 2024-09-14,18:07:15.000,258,11045606,-795,0,1726337234,12688.466644759996,89.65992833999917,54409.33006752001 2024-09-14,18:07:16.000,258,11045594,-795,0,1726337235,12688.39254534999,89.67402659999789,54409.27417056 2024-09-14,18:07:17.000,258,11045617,-795,0,1726337236,12688.345391179995,89.67402659999789,54409.30211904001 2024-09-14,18:07:18.000,258,11045606,-795,0,1726337237,12688.33865487,89.73041964000004,54409.4628228 2024-09-14,18:07:19.000,258,11045620,-795,0,1726337238,12688.284764389995,89.68107573000452,54409.42090008 2024-09-14,18:07:20.000,258,11045634,-795,0,1726337239,12688.31844594,89.69517399000324,54409.476797040006 2024-09-14,18:07:21.000,258,11045644,-795,0,1726337240,12688.27129176999,89.69517399000324,54409.3230804 2024-09-14,18:07:22.000,258,11045621,-795,0,1726337241,12688.21740129,89.61763356000301,54409.288144800004 2024-09-14,18:07:23.000,258,11045621,-795,0,1726337242,12688.27129176999,89.56124052000087,54409.65147504 2024-09-14,18:07:24.000,258,11045613,-795,0,1726337243,12688.304973319995,89.51189660999808,54409.3929516 2024-09-14,18:07:25.000,258,11045644,-795,0,1726337244,12688.27129176999,89.50484747999872,54409.29513192 2024-09-14,18:07:26.000,258,11045588,-795,0,1726337245,12688.244346529995,89.48370009000064,54409.20429936 2024-09-14,18:07:27.000,258,11045603,-795,0,1726337246,12688.27129176999,89.46960183000192,54409.169363760004 2024-09-14,18:07:28.000,258,11045619,-795,0,1726337247,12688.27802808,89.43435617999785,54409.36500312 2024-09-14,18:07:29.000,258,11045638,-795,0,1726337248,12688.31844594,89.42730704999849,54409.309106160006 2024-09-14,18:07:30.000,258,11045607,-795,0,1726337249,12688.27802808,89.3568157500049,54409.169363760004 2024-09-14,18:07:31.000,258,11045611,-795,0,1726337250,12688.3588638,89.34976661999826,54409.309106160006 2024-09-14,18:07:32.000,258,11045632,-795,0,1726337251,12688.45317213999,89.29337358000339,54409.42788720001 2024-09-14,18:07:33.000,258,11045594,-795,0,1726337252,12688.52053524,89.25812792999932,54409.358016000006 2024-09-14,18:07:34.000,258,11045613,-795,0,1726337253,12688.48011738,89.18763662999845,54409.43487432 2024-09-14,18:07:35.000,258,11045610,-795,0,1726337254,12688.47338106999,89.17353836999973,54409.13442816001 2024-09-14,18:07:36.000,258,11045586,-795,0,1726337255,12688.486853689996,89.12419446000422,54409.09250544001 2024-09-14,18:07:37.000,258,11045590,-795,0,1726337256,12688.50032631,89.13829272000294,54409.09949256 2024-09-14,18:07:38.000,258,11045561,-795,0,1726337257,12688.493589999991,89.16648924000037,54408.833982000004 2024-09-14,18:07:39.000,258,11045608,-795,0,1726337258,12688.581162030001,89.1453418500023,54409.2532092 2024-09-14,18:07:40.000,258,11045609,-795,0,1726337259,12688.614843579991,89.11714533000486,54409.26718344 2024-09-14,18:07:41.000,258,11045590,-795,0,1726337260,12688.641788820001,89.1453418500023,54409.17635088 2024-09-14,18:07:42.000,258,11045599,-795,0,1726337261,12688.628316199996,89.08894881000015,54409.11346680001 2024-09-14,18:07:43.000,258,11045576,-795,0,1726337262,12688.648525129996,89.0959979399995,54409.10647968 2024-09-14,18:07:44.000,258,11045606,-795,0,1726337263,12688.695679299992,89.0959979399995,54409.19731224 2024-09-14,18:07:45.000,258,11045629,-795,0,1726337264,12688.628316199996,89.11009619999822,54409.09250544001 2024-09-14,18:07:46.000,258,11045602,-795,0,1726337265,12688.628316199996,89.06075229000271,54408.973724400006 2024-09-14,18:07:47.000,258,11045589,-795,0,1726337266,12688.554216789991,89.10304706999887,54409.00866 2024-09-14,18:07:48.000,258,11045594,-795,0,1726337267,12688.608107269996,89.10304706999887,54409.20429936 2024-09-14,18:07:49.000,258,11045563,-795,0,1726337268,12688.628316199996,89.11009619999822,54408.95975016 2024-09-14,18:07:50.000,258,11045621,-795,0,1726337269,12688.614843579991,89.10304706999887,54409.17635088 2024-09-14,18:07:51.000,258,11045574,-795,0,1726337270,12688.554216789991,89.1453418500023,54409.06455696001 2024-09-14,18:07:52.000,258,11045595,-795,0,1726337271,12688.527271549996,89.13829272000294,54409.10647968 2024-09-14,18:07:53.000,258,11045597,-795,0,1726337272,12688.581162030001,89.18058749999909,54409.2182736 2024-09-14,18:07:54.000,258,11045636,-795,0,1726337273,12688.601370960001,89.15239098000166,54409.239234960005 2024-09-14,18:07:55.000,258,11045613,-795,0,1726337274,12688.581162030001,89.17353836999973,54409.49077128 2024-09-14,18:07:56.000,258,11045600,-795,0,1726337275,12688.608107269996,89.10304706999887,54409.23224784001 2024-09-14,18:07:57.000,258,11045649,-795,0,1726337276,12688.601370960001,89.13829272000294,54409.24622208 2024-09-14,18:07:58.000,258,11045610,-795,0,1726337277,12688.614843579991,89.08189968000079,54409.31609328 2024-09-14,18:07:59.000,258,11045650,-795,0,1726337278,12688.594634649991,89.12419446000422,54409.26019632001 2024-09-14,18:08:00.000,258,11045601,-795,0,1726337279,12688.587898339996,89.12419446000422,54409.39993872001 2024-09-14,18:08:01.000,258,11045603,-795,0,1726337280,12688.54074417,89.12419446000422,54409.28115768001 2024-09-14,18:08:02.000,258,11045669,-795,0,1726337281,12688.513798929991,89.06780142000207,54409.31609328 2024-09-14,18:08:03.000,258,11045641,-795,0,1726337282,12688.507062619996,89.08894881000015,54409.3929516 2024-09-14,18:08:04.000,258,11045610,-795,0,1726337283,12688.493589999991,89.00435925000056,54409.37199024 2024-09-14,18:08:05.000,258,11045625,-795,0,1726337284,12688.426226899996,89.04665403000399,54409.36500312 2024-09-14,18:08:06.000,258,11045645,-795,0,1726337285,12688.35212748999,88.96911360000377,54409.44186144 2024-09-14,18:08:07.000,258,11045590,-795,0,1726337286,12688.37233641999,88.94796620999841,54409.22526072 2024-09-14,18:08:08.000,258,11045586,-795,0,1726337287,12688.325182249995,88.91272056000162,54409.2532092 2024-09-14,18:08:09.000,258,11045619,-795,0,1726337288,12688.31170962999,88.8986223000029,54409.23224784001 2024-09-14,18:08:10.000,258,11045635,-795,0,1726337289,12688.244346529995,88.84222926000075,54409.11346680001 2024-09-14,18:08:11.000,258,11045637,-795,0,1726337290,12688.25108283999,88.88452404000418,54409.239234960005 2024-09-14,18:08:12.000,258,11045615,-795,0,1726337291,12688.25781915,88.85632751999947,54409.33006752001 2024-09-14,18:08:13.000,258,11045560,-795,0,1726337292,12688.062466159994,88.82813100000203,54409.19731224 2024-09-14,18:08:14.000,258,11045675,-795,0,1726337293,12688.102884019994,88.83518013000139,54409.22526072 2024-09-14,18:08:15.000,258,11045597,-795,0,1726337294,12688.096147709999,88.82813100000203,54409.1484024 2024-09-14,18:08:16.000,258,11045615,-795,0,1726337295,12688.082675089994,88.80698361000395,54409.12744104 2024-09-14,18:08:17.000,258,11045604,-795,0,1726337296,12688.102884019994,88.80698361000395,54409.18333800001 2024-09-14,18:08:18.000,258,11045611,-795,0,1726337297,12688.203928669995,88.79288534999796,54409.120453920004 2024-09-14,18:08:19.000,258,11045580,-795,0,1726337298,12688.224137599995,88.77173795999988,54409.04359560001 2024-09-14,18:08:20.000,258,11045616,-795,0,1726337299,12688.325182249995,88.72944318000373,54409.12744104 2024-09-14,18:08:21.000,258,11045587,-795,0,1726337300,12688.385809039995,88.72239405000437,54408.9387888 2024-09-14,18:08:22.000,258,11045585,-795,0,1726337301,12688.513798929991,88.71534491999773,54409.19731224 2024-09-14,18:08:23.000,258,11045591,-795,0,1726337302,12688.560953100001,88.70124665999901,54409.17635088 2024-09-14,18:08:24.000,258,11045608,-795,0,1726337303,12688.554216789991,88.70124665999901,54409.169363760004 2024-09-14,18:08:25.000,258,11045589,-795,0,1726337304,12688.581162030001,88.72944318000373,54409.1484024 2024-09-14,18:08:26.000,258,11045605,-795,0,1726337305,12688.635052509992,88.6871484000003,54409.15538952 2024-09-14,18:08:27.000,258,11045561,-795,0,1726337306,12688.648525129996,88.6871484000003,54409.20429936 2024-09-14,18:08:28.000,258,11045609,-795,0,1726337307,12688.709151919997,88.6519027500035,54409.23224784001 2024-09-14,18:08:29.000,258,11045645,-795,0,1726337308,12688.675470369992,88.67305014000158,54409.2182736 2024-09-14,18:08:30.000,258,11045592,-795,0,1726337309,12688.688942989997,88.64485362000414,54409.23224784001 2024-09-14,18:08:31.000,258,11045583,-795,0,1726337310,12688.608107269996,88.66600101000222,54409.05756984 2024-09-14,18:08:32.000,258,11045539,-795,0,1726337311,12688.621579890001,88.72944318000373,54409.09250544001 2024-09-14,18:08:33.000,258,11045608,-795,0,1726337312,12688.635052509992,88.74354144000245,54409.24622208 2024-09-14,18:08:34.000,258,11045604,-795,0,1726337313,12688.614843579991,88.77173795999988,54409.44186144 2024-09-14,18:08:35.000,258,11045608,-795,0,1726337314,12688.567689409996,88.79288534999796,54409.3929516 2024-09-14,18:08:36.000,258,11045568,-795,0,1726337315,12688.594634649991,88.74354144000245,54409.43487432 2024-09-14,18:08:37.000,258,11045600,-795,0,1726337316,12688.52053524,88.76468883000052,54409.42788720001 2024-09-14,18:08:38.000,258,11045631,-795,0,1726337317,12688.446435829996,88.67305014000158,54409.38596448 2024-09-14,18:08:39.000,258,11045575,-795,0,1726337318,12688.406017969995,88.61665709999943,54409.26019632001 2024-09-14,18:08:40.000,258,11045592,-795,0,1726337319,12688.406017969995,88.52501841000048,54409.23224784001 2024-09-14,18:08:41.000,258,11045628,-795,0,1726337320,12688.43969952,88.46862536999834,54409.26019632001 2024-09-14,18:08:42.000,258,11045668,-795,0,1726337321,12688.43296320999,88.5038710200024,54409.2532092 2024-09-14,18:08:43.000,258,11045611,-795,0,1726337322,12688.47338106999,88.5391166699992,54409.31609328 2024-09-14,18:08:44.000,258,11045636,-795,0,1726337323,12688.426226899996,88.44747798000026,54409.358016000006 2024-09-14,18:08:45.000,258,11045590,-795,0,1726337324,12688.45317213999,88.49682189000305,54409.44186144 2024-09-14,18:08:46.000,258,11045611,-795,0,1726337325,12688.39928166,88.46157623999898,54409.38596448 2024-09-14,18:08:47.000,258,11045589,-795,0,1726337326,12688.41949059,88.48977276000369,54409.38596448 2024-09-14,18:08:48.000,258,11045619,-795,0,1726337327,12688.39928166,88.46862536999834,54409.39993872001 2024-09-14,18:08:49.000,258,11045614,-795,0,1726337328,12688.39928166,88.45452710999962,54409.61653944001 2024-09-14,18:08:50.000,258,11045610,-795,0,1726337329,12688.406017969995,88.46157623999898,54409.23224784001 2024-09-14,18:08:51.000,258,11045622,-795,0,1726337330,12688.39928166,88.46862536999834,54409.26019632001 2024-09-14,18:08:52.000,258,11045615,-795,0,1726337331,12688.486853689996,88.48272363000433,54409.41391296 2024-09-14,18:08:53.000,258,11045598,-795,0,1726337332,12688.45990845,88.51796928000113,54409.39993872001 2024-09-14,18:08:54.000,258,11045563,-795,0,1726337333,12688.507062619996,88.58141145000263,54409.358016000006 2024-09-14,18:08:55.000,258,11045622,-795,0,1726337334,12688.43296320999,88.5038710200024,54409.337054640004 2024-09-14,18:08:56.000,258,11045590,-795,0,1726337335,12688.50032631,88.45452710999962,54409.288144800004 2024-09-14,18:08:57.000,258,11045672,-795,0,1726337336,12688.614843579991,88.37698667999939,54409.34404176 2024-09-14,18:08:58.000,258,11045615,-795,0,1726337337,12688.729360849997,88.34879016000195,54409.406925840005 2024-09-14,18:08:59.000,258,11045619,-795,0,1726337338,12688.796723949992,88.38403580999875,54409.6025652 2024-09-14,18:09:00.000,258,11045625,-795,0,1726337339,12688.837141809992,88.35583929000131,54409.693397760006 2024-09-14,18:09:01.000,258,11045580,-795,0,1726337340,12688.810196569997,88.34879016000195,54409.46980992001 2024-09-14,18:09:02.000,258,11045570,-795,0,1726337341,12688.763042400002,88.39813407000474,54409.39993872001 2024-09-14,18:09:03.000,258,11045545,-795,0,1726337342,12688.776515019992,88.38403580999875,54409.37897736001 2024-09-14,18:09:04.000,258,11045612,-755,0,1726337343,12688.864087050002,88.39813407000474,54409.51173264 2024-09-14,18:09:05.000,258,11045606,-795,0,1726337344,12688.776515019992,88.4756744999977,54409.63750080001 2024-09-14,18:09:06.000,258,11045642,-795,0,1726337345,12688.729360849997,88.43337972000154,54409.67942352 2024-09-14,18:09:07.000,258,11045603,-795,0,1726337346,12688.736097159992,88.46157623999898,54409.693397760006 2024-09-14,18:09:08.000,258,11045627,-795,0,1726337347,12688.729360849997,88.46157623999898,54409.7772432 2024-09-14,18:09:09.000,258,11045615,-795,0,1726337348,12688.715888229992,88.4404288500009,54409.81916592 2024-09-14,18:09:10.000,258,11045585,-795,0,1726337349,12688.709151919997,88.4404288500009,54409.76326896001 2024-09-14,18:09:11.000,258,11045641,-795,0,1726337350,12688.729360849997,88.38403580999875,54409.644487920006 2024-09-14,18:09:12.000,258,11045608,-795,0,1726337351,12688.695679299992,88.36288842000067,54409.61653944001 2024-09-14,18:09:13.000,258,11045575,-795,0,1726337352,12688.803460260002,88.36993755000003,54409.60955232 2024-09-14,18:09:14.000,258,11045595,-795,0,1726337353,12688.756306089992,88.33469190000324,54409.63051368 2024-09-14,18:09:15.000,258,11045581,-795,0,1726337354,12688.756306089992,88.38403580999875,54409.55365536 2024-09-14,18:09:16.000,258,11045608,-795,0,1726337355,12688.877559669992,88.36993755000003,54409.78423032001 2024-09-14,18:09:17.000,258,11045628,-795,0,1726337356,12688.911241219997,88.36288842000067,54409.68641064001 2024-09-14,18:09:18.000,258,11045593,-795,0,1726337357,12688.992076939998,88.3417410300026,54409.83314016001 2024-09-14,18:09:19.000,258,11045605,-795,0,1726337358,12688.992076939998,88.36993755000003,54409.83314016001 2024-09-14,18:09:20.000,258,11045646,-795,0,1726337359,12689.019022179993,88.33469190000324,54409.840127280004 2024-09-14,18:09:21.000,258,11045608,-795,0,1726337360,12689.093121589998,88.36993755000003,54409.73532048001 2024-09-14,18:09:22.000,258,11045589,-795,0,1726337361,12689.113330519998,88.34879016000195,54409.73532048001 2024-09-14,18:09:23.000,258,11045619,-795,0,1726337362,12689.200902549994,88.2923971199998,54409.76326896001 2024-09-14,18:09:24.000,258,11045598,-795,0,1726337363,12689.281738269994,88.27829886000109,54409.9169856 2024-09-14,18:09:25.000,258,11045605,-795,0,1726337364,12689.28847457999,88.32059364000452,54409.88205000001 2024-09-14,18:09:26.000,258,11045586,-795,0,1726337365,12689.28847457999,88.36288842000067,54409.81916592 2024-09-14,18:09:27.000,258,11045603,-795,0,1726337366,12689.295210889999,88.35583929000131,54409.86807576 2024-09-14,18:09:28.000,258,11045593,-795,0,1726337367,12689.34910136999,88.35583929000131,54409.95192120001 2024-09-14,18:09:29.000,258,11045607,-795,0,1726337368,12689.362573989994,88.36993755000003,54409.909998480005 2024-09-14,18:09:30.000,258,11045601,-795,0,1726337369,12689.362573989994,88.36993755000003,54409.94493408 2024-09-14,18:09:31.000,258,11045600,-795,0,1726337370,12689.37604661,88.41928146000282,54410.00083104001 2024-09-14,18:09:32.000,258,11045594,-795,0,1726337371,12689.45688233,88.4051832000041,54410.245380240005 2024-09-14,18:09:33.000,258,11045627,-795,0,1726337372,12689.47035494999,88.35583929000131,54410.02179240001 2024-09-14,18:09:34.000,258,11045571,-795,0,1726337373,12689.483827569995,88.37698667999939,54410.08467648 2024-09-14,18:09:35.000,258,11045630,-795,0,1726337374,12689.382782919994,88.39813407000474,54410.028779520006 2024-09-14,18:09:36.000,258,11045616,-795,0,1726337375,12689.4366734,88.38403580999875,54409.99384392 2024-09-14,18:09:37.000,258,11045628,-795,0,1726337376,12689.483827569995,88.42633059000218,54410.10563784 2024-09-14,18:09:38.000,258,11045649,-795,0,1726337377,12689.49730019,88.4051832000041,54410.25236736 2024-09-14,18:09:39.000,258,11045615,-795,0,1726337378,12689.524245429995,88.38403580999875,54410.32922568 2024-09-14,18:09:40.000,258,11045635,-795,0,1726337379,12689.55119066999,88.31354450999788,54410.364161280006 2024-09-14,18:09:41.000,258,11045621,-795,0,1726337380,12689.51750912,88.35583929000131,54410.37813552 2024-09-14,18:09:42.000,258,11045638,-795,0,1726337381,12689.504036499995,88.32059364000452,54410.28730296001 2024-09-14,18:09:43.000,258,11045638,-795,0,1726337382,12689.49730019,88.29944624999916,54410.32223856 2024-09-14,18:09:44.000,258,11045628,-795,0,1726337383,12689.524245429995,88.26420060000237,54410.26634160001 2024-09-14,18:09:45.000,258,11045642,-795,0,1726337384,12689.504036499995,88.24305321000429,54410.23839312001 2024-09-14,18:09:46.000,258,11045642,-795,0,1726337385,12689.51077280999,88.27124973000173,54410.245380240005 2024-09-14,18:09:47.000,258,11045596,-795,0,1726337386,12689.524245429995,88.26420060000237,54410.21743176001 2024-09-14,18:09:48.000,258,11045647,-795,0,1726337387,12689.55792698,88.31354450999788,54410.39210976 2024-09-14,18:09:49.000,258,11045589,-795,0,1726337388,12689.57139959999,88.31354450999788,54410.51787792 2024-09-14,18:09:50.000,258,11045611,-795,0,1726337389,12689.61181745999,88.27829886000109,54410.3711484 2024-09-14,18:09:51.000,258,11045607,-795,0,1726337390,12689.65223531999,88.32059364000452,54410.39210976 2024-09-14,18:09:52.000,258,11045636,-795,0,1726337391,12689.625290079995,88.26420060000237,54410.35018704 2024-09-14,18:09:53.000,258,11045609,-795,0,1726337392,12689.63202638999,88.32764277000388,54410.33621280001 2024-09-14,18:09:54.000,258,11045640,-795,0,1726337393,12689.67918056,88.31354450999788,54410.39909688 2024-09-14,18:09:55.000,258,11045588,-795,0,1726337394,12689.65897163,88.30649537999852,54410.39210976 2024-09-14,18:09:56.000,258,11045600,-795,0,1726337395,12689.685916869996,88.23600407999766,54410.42005824 2024-09-14,18:09:57.000,258,11045590,-795,0,1726337396,12689.706125799996,88.24305321000429,54410.32922568 2024-09-14,18:09:58.000,258,11045646,-795,0,1726337397,12689.753279969991,88.22190581999894,54410.53883928 2024-09-14,18:09:59.000,258,11045580,-795,0,1726337398,12689.706125799996,88.2923971199998,54410.49691656 2024-09-14,18:10:00.000,258,11045638,-795,0,1726337399,12689.746543659996,88.27124973000173,54410.46896808 2024-09-14,18:10:01.000,258,11045619,-795,0,1726337400,12689.67918056,88.27829886000109,54410.37813552 2024-09-14,18:10:02.000,258,11045632,-795,0,1726337401,12689.65897163,88.26420060000237,54410.4410196 2024-09-14,18:10:03.000,258,11045609,-795,0,1726337402,12689.746543659996,88.25715147000301,54410.59473624 2024-09-14,18:10:04.000,258,11045582,-795,0,1726337403,12689.69938949,88.2289549499983,54410.55281352001 2024-09-14,18:10:05.000,258,11045607,-795,0,1726337404,12689.69265317999,88.21485668999958,54410.4410196 2024-09-14,18:10:06.000,258,11045607,-795,0,1726337405,12689.685916869996,88.21485668999958,54410.413071120005 2024-09-14,18:10:07.000,258,11045625,-795,0,1726337406,12689.706125799996,88.21485668999958,54410.43403248001 2024-09-14,18:10:08.000,258,11045596,-795,0,1726337407,12689.706125799996,88.22190581999894,54410.46896808 2024-09-14,18:10:09.000,258,11045596,-795,0,1726337408,12689.73980735,88.28534799000045,54410.629671840004 2024-09-14,18:10:10.000,258,11045557,-795,0,1726337409,12689.73980735,88.2923971199998,54410.51787792 2024-09-14,18:10:11.000,258,11045611,-795,0,1726337410,12689.69938949,88.32764277000388,54410.58774912 2024-09-14,18:10:12.000,258,11045604,-795,0,1726337411,12689.854324619992,88.31354450999788,54410.71351728 2024-09-14,18:10:13.000,258,11045618,-795,0,1726337412,12689.861060930001,88.34879016000195,54410.75544 2024-09-14,18:10:14.000,258,11045601,-795,0,1726337413,12689.908215099997,88.37698667999939,54410.67159456001 2024-09-14,18:10:15.000,258,11045624,-795,0,1726337414,12689.820643070001,88.39813407000474,54410.49691656 2024-09-14,18:10:16.000,258,11045580,-795,0,1726337415,12689.840852000001,88.36288842000067,54410.50390368001 2024-09-14,18:10:17.000,258,11045622,-795,0,1726337416,12689.975578199992,88.33469190000324,54410.510890800004 2024-09-14,18:10:18.000,258,11045587,-795,0,1726337417,12690.029468679997,88.32764277000388,54410.59473624 2024-09-14,18:10:19.000,258,11045585,-795,0,1726337418,12690.076622849992,88.35583929000131,54410.66460744 2024-09-14,18:10:20.000,258,11045613,-795,0,1726337419,12690.096831779992,88.38403580999875,54410.72749152 2024-09-14,18:10:21.000,258,11045645,-795,0,1726337420,12690.096831779992,88.39108493999811,54410.69255592001 2024-09-14,18:10:22.000,258,11045605,-795,0,1726337421,12690.090095469997,88.38403580999875,54410.53883928 2024-09-14,18:10:23.000,258,11045623,-795,0,1726337422,12690.157458569993,88.36993755000003,54410.580762000005 2024-09-14,18:10:24.000,258,11045581,-795,0,1726337423,12690.170931189998,88.35583929000131,54410.63665896 2024-09-14,18:10:25.000,258,11045604,-795,0,1726337424,12690.170931189998,88.36288842000067,54410.55281352001 2024-09-14,18:10:26.000,258,11045617,-795,0,1726337425,12690.197876429993,88.29944624999916,54410.52486504001 2024-09-14,18:10:27.000,258,11045656,-795,0,1726337426,12690.204612740003,88.2923971199998,54410.49691656 2024-09-14,18:10:28.000,258,11045584,-795,0,1726337427,12690.184403810003,88.25715147000301,54410.51787792 2024-09-14,18:10:29.000,258,11045646,-795,0,1726337428,12690.224821669988,88.2923971199998,54410.57377488001 2024-09-14,18:10:30.000,258,11045567,-795,0,1726337429,12690.191140119998,88.28534799000045,54410.53883928 2024-09-14,18:10:31.000,258,11045606,-795,0,1726337430,12690.197876429993,88.30649537999852,54410.580762000005 2024-09-14,18:10:32.000,258,11045623,-795,0,1726337431,12690.170931189998,88.28534799000045,54410.50390368001 2024-09-14,18:10:33.000,258,11045637,-795,0,1726337432,12690.137249639993,88.30649537999852,54410.510890800004 2024-09-14,18:10:34.000,258,11045583,-795,0,1726337433,12690.103568090002,88.35583929000131,54410.60871048 2024-09-14,18:10:35.000,258,11045594,-795,0,1726337434,12690.063150230002,88.38403580999875,54410.67159456001 2024-09-14,18:10:36.000,258,11045570,-795,0,1726337435,12690.056413919992,88.33469190000324,54410.58774912 2024-09-14,18:10:37.000,258,11045574,-795,0,1726337436,12690.022732370002,88.34879016000195,54410.482942320006 2024-09-14,18:10:38.000,258,11045594,-795,0,1726337437,12690.063150230002,88.34879016000195,54410.53883928 2024-09-14,18:10:39.000,258,11045602,-795,0,1726337438,12690.090095469997,88.36993755000003,54410.51787792 2024-09-14,18:10:40.000,258,11045575,-795,0,1726337439,12690.184403810003,88.38403580999875,54410.62268472001 2024-09-14,18:10:41.000,258,11045578,-795,0,1726337440,12690.123777020002,88.39813407000474,54410.58774912 2024-09-14,18:10:42.000,258,11045601,-795,0,1726337441,12690.245030599988,88.41928146000282,54410.699543040006 2024-09-14,18:10:43.000,258,11045611,-795,0,1726337442,12690.332602629998,88.4051832000041,54410.8253112 2024-09-14,18:10:44.000,258,11045645,-795,0,1726337443,12690.440383589994,88.35583929000131,54410.79037560001 2024-09-14,18:10:45.000,258,11045617,-795,0,1726337444,12690.413438349999,88.36993755000003,54410.83928544001 2024-09-14,18:10:46.000,258,11045609,-795,0,1726337445,12690.433647279999,88.32764277000388,54410.72749152 2024-09-14,18:10:47.000,258,11045586,-795,0,1726337446,12690.50774668999,88.35583929000131,54410.73447864 2024-09-14,18:10:48.000,258,11045616,-795,0,1726337447,12690.50774668999,88.30649537999852,54410.748452880005 2024-09-14,18:10:49.000,258,11045618,-795,0,1726337448,12690.622263959995,88.29944624999916,54410.6855688 2024-09-14,18:10:50.000,258,11045583,-795,0,1726337449,12690.63573658,88.29944624999916,54410.650633200006 2024-09-14,18:10:51.000,258,11045594,-795,0,1726337450,12690.69636337,88.29944624999916,54410.73447864 2024-09-14,18:10:52.000,258,11045573,-795,0,1726337451,12690.81088063999,88.30649537999852,54410.90915664001 2024-09-14,18:10:53.000,258,11045612,-795,0,1726337452,12690.87150742999,88.32764277000388,54410.90915664001 2024-09-14,18:10:54.000,258,11045567,-795,0,1726337453,12690.884980049996,88.31354450999788,54410.85325968 2024-09-14,18:10:55.000,258,11045621,-795,0,1726337454,12690.85129849999,88.27829886000109,54410.78338848 2024-09-14,18:10:56.000,258,11045576,-795,0,1726337455,12690.89171635999,88.28534799000045,54410.69255592001 2024-09-14,18:10:57.000,258,11045599,-795,0,1726337456,12690.89171635999,88.27829886000109,54410.75544 2024-09-14,18:10:58.000,258,11045574,-795,0,1726337457,12690.999497320001,88.25715147000301,54410.83928544001 2024-09-14,18:10:59.000,258,11045604,-795,0,1726337458,12691.066860419996,88.17961104000278,54410.83229832 2024-09-14,18:11:00.000,258,11045615,-795,0,1726337459,12691.053387799991,88.20780756000022,54410.76242712 2024-09-14,18:11:01.000,258,11045610,-795,0,1726337460,12691.114014589992,88.20780756000022,54410.72050440001 2024-09-14,18:11:02.000,258,11045568,-795,0,1726337461,12691.127487209997,88.1584636500047,54410.66460744 2024-09-14,18:11:03.000,258,11045555,-795,0,1726337462,12691.201586620002,88.21485668999958,54410.76941424001 2024-09-14,18:11:04.000,258,11045550,-795,0,1726337463,12691.221795550002,88.25010234000365,54410.846272560004 2024-09-14,18:11:05.000,258,11045603,-795,0,1726337464,12691.282422340002,88.21485668999958,54410.74146576001 2024-09-14,18:11:06.000,258,11045655,-795,0,1726337465,12691.295894959992,88.27124973000173,54410.76242712 2024-09-14,18:11:07.000,258,11045562,-795,0,1726337466,12691.369994369998,88.2289549499983,54410.75544 2024-09-14,18:11:08.000,258,11045630,-795,0,1726337467,12691.390203299998,88.16551278000406,54410.76242712 2024-09-14,18:11:09.000,258,11045582,-795,0,1726337468,12691.477775329993,88.24305321000429,54410.930118 2024-09-14,18:11:10.000,258,11045584,-795,0,1726337469,12691.491247949998,88.21485668999958,54410.846272560004 2024-09-14,18:11:11.000,258,11045621,-795,0,1726337470,12691.551874739998,88.18666017000214,54410.78338848 2024-09-14,18:11:12.000,258,11045660,-795,0,1726337471,12691.578819979994,88.20075843000086,54410.70653016 2024-09-14,18:11:13.000,258,11045619,-795,0,1726337472,12691.599028909994,88.20780756000022,54410.75544 2024-09-14,18:11:14.000,258,11045617,-795,0,1726337473,12691.679864629994,88.27829886000109,54410.94409224 2024-09-14,18:11:15.000,258,11045594,-795,0,1726337474,12691.7943819,88.29944624999916,54410.99300208 2024-09-14,18:11:16.000,258,11045636,-795,0,1726337475,12691.821327139995,88.27124973000173,54410.86024680001 2024-09-14,18:11:17.000,258,11045610,-795,0,1726337476,12691.760700349994,88.29944624999916,54410.80434984 2024-09-14,18:11:18.000,258,11045552,-795,0,1726337477,12691.92910809999,88.29944624999916,54410.99300208 2024-09-14,18:11:19.000,258,11045612,-795,0,1726337478,12692.003207509995,88.27829886000109,54410.97902784001 2024-09-14,18:11:20.000,258,11045547,-795,0,1726337479,12692.063834299996,88.26420060000237,54411.02793768001 2024-09-14,18:11:21.000,258,11045601,-795,0,1726337480,12692.124461089996,88.17256191000342,54410.797362720004 2024-09-14,18:11:22.000,258,11045597,-795,0,1726337481,12692.151406329991,88.1937093000015,54410.74146576001 2024-09-14,18:11:23.000,258,11045608,-795,0,1726337482,12692.306341459996,88.23600407999766,54410.97902784001 2024-09-14,18:11:24.000,258,11045608,-795,0,1726337483,12692.340023010001,88.27829886000109,54410.97204072 2024-09-14,18:11:25.000,258,11045622,-795,0,1726337484,12692.474749209992,88.2923971199998,54411.034924800006 2024-09-14,18:11:26.000,258,11045547,-795,0,1726337485,12692.494958139992,88.27829886000109,54410.9999892 2024-09-14,18:11:27.000,258,11045564,-795,0,1726337486,12692.589266479998,88.25715147000301,54411.0698604 2024-09-14,18:11:28.000,258,11045626,-795,0,1726337487,12692.575793859993,88.25715147000301,54411.11877024 2024-09-14,18:11:29.000,258,11045636,-755,0,1726337488,12692.596002789993,88.2289549499983,54411.181654320004 2024-09-14,18:11:30.000,258,11045589,-795,0,1726337489,12692.575793859993,88.27124973000173,54411.202615680006 2024-09-14,18:11:31.000,258,11045635,-795,0,1726337490,12692.622948030003,88.23600407999766,54411.23755128 2024-09-14,18:11:32.000,258,11045600,-795,0,1726337491,12692.683574819988,88.18666017000214,54411.19562856001 2024-09-14,18:11:33.000,258,11045609,-795,0,1726337492,12692.730728989998,88.17256191000342,54411.23755128 2024-09-14,18:11:34.000,258,11045579,-795,0,1726337493,12692.723992679988,88.21485668999958,54411.16069296 2024-09-14,18:11:35.000,258,11045570,-795,0,1726337494,12692.723992679988,88.15141451999807,54411.16069296 2024-09-14,18:11:36.000,258,11045588,-795,0,1726337495,12692.717256369993,88.17961104000278,54411.22357704001 2024-09-14,18:11:37.000,258,11045600,-795,0,1726337496,12692.750937919998,88.13731625999935,54411.16768008 2024-09-14,18:11:38.000,258,11045631,-795,0,1726337497,12692.771146849998,88.20075843000086,54411.33537096 2024-09-14,18:11:39.000,258,11045588,-795,0,1726337498,12692.804828399989,88.15141451999807,54411.3842808 2024-09-14,18:11:40.000,258,11045646,-795,0,1726337499,12692.764410539989,88.17256191000342,54411.30742248 2024-09-14,18:11:41.000,258,11045586,-795,0,1726337500,12692.804828399989,88.1584636500047,54411.349345200004 2024-09-14,18:11:42.000,258,11045577,-795,0,1726337501,12692.804828399989,88.12321800000063,54411.40524216 2024-09-14,18:11:43.000,258,11045616,-795,0,1726337502,12692.825037329989,88.12321800000063,54411.279474 2024-09-14,18:11:44.000,258,11045623,-795,0,1726337503,12692.858718879994,88.13731625999935,54411.370306560006 2024-09-14,18:11:45.000,258,11045639,-795,0,1726337504,12692.865455189989,88.11616887000127,54411.33537096 2024-09-14,18:11:46.000,258,11045622,-795,0,1726337505,12692.899136739994,88.17961104000278,54411.36331944001 2024-09-14,18:11:47.000,258,11045609,-795,0,1726337506,12692.94629090999,88.21485668999958,54411.454152 2024-09-14,18:11:48.000,258,11045622,-795,0,1726337507,12693.01365401,88.20780756000022,54411.517036080004 2024-09-14,18:11:49.000,258,11045585,-795,0,1726337508,12693.04733555999,88.24305321000429,54411.537997440006 2024-09-14,18:11:50.000,258,11045563,-795,0,1726337509,12692.979972459994,88.26420060000237,54411.517036080004 2024-09-14,18:11:51.000,258,11045607,-795,0,1726337510,12692.96649983999,88.25010234000365,54411.40524216 2024-09-14,18:11:52.000,258,11045615,-795,0,1726337511,12692.959763529994,88.2923971199998,54411.419216400005 2024-09-14,18:11:53.000,258,11045590,-795,0,1726337512,12693.04733555999,88.2289549499983,54411.42620352 2024-09-14,18:11:54.000,258,11045576,-795,0,1726337513,12693.040599249995,88.28534799000045,54411.44716488 2024-09-14,18:11:55.000,258,11045648,-795,0,1726337514,12693.09448973,88.25010234000365,54411.55197168 2024-09-14,18:11:56.000,258,11045626,-795,0,1726337515,12693.09448973,88.29944624999916,54411.537997440006 2024-09-14,18:11:57.000,258,11045592,-795,0,1726337516,12693.121434969995,88.2923971199998,54411.586907280005 2024-09-14,18:11:58.000,258,11045567,-795,0,1726337517,12693.13490759,88.30649537999852,54411.62883000001 2024-09-14,18:11:59.000,258,11045610,-795,0,1726337518,12693.182061759995,88.26420060000237,54411.656778480006 2024-09-14,18:12:00.000,258,11045599,-795,0,1726337519,12693.141643899995,88.28534799000045,54411.537997440006 2024-09-14,18:12:01.000,258,11045610,-795,0,1726337520,12693.09448973,88.27124973000173,54411.43319064 2024-09-14,18:12:02.000,258,11045605,-795,0,1726337521,12693.08775341999,88.2923971199998,54411.49607472 2024-09-14,18:12:03.000,258,11045639,-795,0,1726337522,12693.15511652,88.22190581999894,54411.586907280005 2024-09-14,18:12:04.000,258,11045572,-715,0,1726337523,12693.20900699999,88.20780756000022,54411.517036080004 2024-09-14,18:12:05.000,258,11045600,-795,0,1726337524,12693.18879806999,88.16551278000406,54411.44017776001 2024-09-14,18:12:06.000,258,11045556,-795,0,1726337525,12693.14838020999,88.13731625999935,54411.3842808 2024-09-14,18:12:07.000,258,11045543,-795,0,1726337526,12693.202270689995,88.11616887000127,54411.42620352 2024-09-14,18:12:08.000,258,11045615,-795,0,1726337527,12693.12817127999,88.13731625999935,54411.62184288 2024-09-14,18:12:09.000,258,11045563,-795,0,1726337528,12693.20900699999,88.11616887000127,54411.74062392 2024-09-14,18:12:10.000,258,11045631,-795,0,1726337529,12693.16858913999,88.12321800000063,54411.64979136001 2024-09-14,18:12:11.000,258,11045612,-795,0,1726337530,12693.25616117,88.04567757000041,54411.64280424 2024-09-14,18:12:12.000,258,11045629,-795,0,1726337531,12693.323524269996,88.05977582999913,54411.62883000001 2024-09-14,18:12:13.000,258,11045624,-795,0,1726337532,12693.31005164999,88.01043192000361,54411.56594592 2024-09-14,18:12:14.000,258,11045564,-795,0,1726337533,12693.29657903,87.97518626999954,54411.69870120001 2024-09-14,18:12:15.000,258,11045586,-795,0,1726337534,12693.363942129996,87.85535106000316,54411.49607472 2024-09-14,18:12:16.000,258,11045617,-795,0,1726337535,12693.39762368,87.8835475800006,54411.47511336 2024-09-14,18:12:17.000,258,11045582,-795,0,1726337536,12693.417832610001,87.8483019300038,54411.40524216 2024-09-14,18:12:18.000,258,11045608,-795,0,1726337537,12693.458250470001,87.80600715000037,54411.36331944001 2024-09-14,18:12:19.000,258,11045627,-795,0,1726337538,12693.545822499997,87.8342036699978,54411.69870120001 2024-09-14,18:12:20.000,258,11045615,-795,0,1726337539,12693.694021319992,87.84125280000444,54411.85940496 2024-09-14,18:12:21.000,258,11045584,-795,0,1726337540,12693.700757630002,87.78485976000229,54411.84543072001 2024-09-14,18:12:22.000,258,11045593,-795,0,1726337541,12693.667076079997,87.79190889000165,54411.81049512 2024-09-14,18:12:23.000,258,11045662,-795,0,1726337542,12693.680548700002,87.82010540999909,54411.76158528 2024-09-14,18:12:24.000,258,11045643,-795,0,1726337543,12693.633394529992,87.86944932000188,54411.72664968001 2024-09-14,18:12:25.000,258,11045604,-795,0,1726337544,12693.667076079997,87.8342036699978,54411.71966256 2024-09-14,18:12:26.000,258,11045601,-795,0,1726337545,12693.619921910002,87.84125280000444,54411.6637656 2024-09-14,18:12:27.000,258,11045580,-795,0,1726337546,12693.579504050002,87.86944932000188,54411.74062392 2024-09-14,18:12:28.000,258,11045601,-795,0,1726337547,12693.566031429997,87.89764583999931,54411.74062392 2024-09-14,18:12:29.000,258,11045603,-795,0,1726337548,12693.532349879992,87.8835475800006,54411.803508000005 2024-09-14,18:12:30.000,258,11045602,-795,0,1726337549,12693.498668330001,87.92584236000403,54411.92927616 2024-09-14,18:12:31.000,258,11045623,-795,0,1726337550,12693.444777849996,87.97518626999954,54411.74761104001 2024-09-14,18:12:32.000,258,11045595,-795,0,1726337551,12693.37741475,87.95403888000146,54411.79652088001 2024-09-14,18:12:33.000,258,11045610,-795,0,1726337552,12693.39762368,87.96108801000082,54411.873379200006 2024-09-14,18:12:34.000,258,11045642,-795,0,1726337553,12693.350469509991,87.98928452999826,54411.84543072001 2024-09-14,18:12:35.000,258,11045603,-795,0,1726337554,12693.350469509991,87.97518626999954,54411.78953376 2024-09-14,18:12:36.000,258,11045590,-795,0,1726337555,12693.26963378999,87.93994062000274,54411.71966256 2024-09-14,18:12:37.000,258,11045604,-755,0,1726337556,12693.31678796,87.89059670999995,54411.74761104001 2024-09-14,18:12:38.000,258,11045541,-795,0,1726337557,12693.283106409996,87.89764583999931,54411.78953376 2024-09-14,18:12:39.000,258,11045631,-795,0,1726337558,12693.343733199996,87.82715453999845,54411.67773984001 2024-09-14,18:12:40.000,258,11045631,-795,0,1726337559,12693.343733199996,87.80600715000037,54411.69171408 2024-09-14,18:12:41.000,258,11045590,-795,0,1726337560,12693.33026057999,87.78485976000229,54411.71966256 2024-09-14,18:12:42.000,258,11045603,-795,0,1726337561,12693.33699689,87.7002702000027,54411.76158528 2024-09-14,18:12:43.000,258,11045590,-795,0,1726337562,12693.417832610001,87.62977890000184,54411.71267544 2024-09-14,18:12:44.000,258,11045626,-795,0,1726337563,12693.491932019992,87.60863151000376,54411.824469360006 2024-09-14,18:12:45.000,258,11045642,-795,0,1726337564,12693.485195709996,87.59453324999777,54411.77555952001 2024-09-14,18:12:46.000,258,11045646,-795,0,1726337565,12693.525613569996,87.53109108000353,54411.7336368 2024-09-14,18:12:47.000,258,11045604,-795,0,1726337566,12693.613185599992,87.44650152000395,54411.67773984001 2024-09-14,18:12:48.000,258,11045649,-795,0,1726337567,12693.687285009997,87.41830499999924,54411.754598160005 2024-09-14,18:12:49.000,258,11045634,-795,0,1726337568,12693.707493939997,87.36191196000436,54411.71966256 2024-09-14,18:12:50.000,258,11045582,-795,0,1726337569,12693.714230249992,87.34781369999837,54411.61485576 2024-09-14,18:12:51.000,258,11045625,-795,0,1726337570,12693.815274899993,87.38305935000244,54411.72664968001 2024-09-14,18:12:52.000,258,11045552,-795,0,1726337571,12693.848956449998,87.31961718000093,54411.85940496 2024-09-14,18:12:53.000,258,11045551,-795,0,1726337572,12693.862429069988,87.33371543999965,54411.79652088001 2024-09-14,18:12:54.000,258,11045598,-795,0,1726337573,12693.842220140003,87.33371543999965,54411.824469360006 2024-09-14,18:12:55.000,258,11045593,-795,0,1726337574,12693.781593350002,87.34076456999901,54411.705688320006 2024-09-14,18:12:56.000,258,11045590,-795,0,1726337575,12693.747911799997,87.33371543999965,54411.64280424 2024-09-14,18:12:57.000,258,11045630,-795,0,1726337576,12693.754648109993,87.33371543999965,54411.754598160005 2024-09-14,18:12:58.000,258,11045626,-795,0,1726337577,12693.761384420002,87.30551892000221,54411.76158528 2024-09-14,18:12:59.000,258,11045608,-795,0,1726337578,12693.828747519998,87.35486282999773,54411.78953376 2024-09-14,18:13:00.000,258,11045574,-795,0,1726337579,12693.761384420002,87.37601022000308,54411.78953376 2024-09-14,18:13:01.000,258,11045586,-795,0,1726337580,12693.720966560002,87.41830499999924,54411.71267544 2024-09-14,18:13:02.000,258,11045563,-795,0,1726337581,12693.720966560002,87.47469804000139,54411.77555952001 2024-09-14,18:13:03.000,258,11045608,-795,0,1726337582,12693.747911799997,87.50289455999882,54411.74761104001 2024-09-14,18:13:04.000,258,11045654,-795,0,1726337583,12693.700757630002,87.49584542999946,54411.78953376 2024-09-14,18:13:05.000,258,11045603,-795,0,1726337584,12693.680548700002,87.58043498999905,54411.74761104001 2024-09-14,18:13:06.000,258,11045604,-795,0,1726337585,12693.660339770002,87.61568064000312,54411.74761104001 2024-09-14,18:13:07.000,258,11045567,-795,0,1726337586,12693.720966560002,87.60863151000376,54411.803508000005 2024-09-14,18:13:08.000,258,11045564,-795,0,1726337587,12693.714230249992,87.60863151000376,54411.72664968001 2024-09-14,18:13:09.000,258,11045621,-795,0,1726337588,12693.741175490002,87.58043498999905,54411.67075272 2024-09-14,18:13:10.000,258,11045610,-795,0,1726337589,12693.707493939997,87.60863151000376,54411.67075272 2024-09-14,18:13:11.000,258,11045604,-795,0,1726337590,12693.700757630002,87.64387716000056,54411.60088152 2024-09-14,18:13:12.000,258,11045612,-795,0,1726337591,12693.640130840002,87.65797541999927,54411.69171408 2024-09-14,18:13:13.000,258,11045601,-795,0,1726337592,12693.781593350002,87.66502454999863,54411.60088152 2024-09-14,18:13:14.000,258,11045610,-795,0,1726337593,12693.788329659998,87.65797541999927,54411.7336368 2024-09-14,18:13:15.000,258,11045627,-795,0,1726337594,12693.835483829993,87.69322107000335,54411.72664968001 2024-09-14,18:13:16.000,258,11045567,-795,0,1726337595,12693.848956449998,87.65092628999992,54411.705688320006 2024-09-14,18:13:17.000,258,11045585,-795,0,1726337596,12693.869165379998,87.62977890000184,54411.62883000001 2024-09-14,18:13:18.000,258,11045583,-795,0,1726337597,12693.929792169998,87.62272977000248,54411.6637656 2024-09-14,18:13:19.000,258,11045629,-795,0,1726337598,12693.828747519998,87.57338585999969,54411.349345200004 2024-09-14,18:13:20.000,258,11045603,-795,0,1726337599,12693.902846929988,87.53109108000353,54411.5938944 2024-09-14,18:13:21.000,258,11045623,-795,0,1726337600,12693.936528479993,87.52404195000418,54411.57992016001 2024-09-14,18:13:22.000,258,11045616,-795,0,1726337601,12693.963473719989,87.48174717000074,54411.60088152 2024-09-14,18:13:23.000,258,11045576,-795,0,1726337602,12694.024100509989,87.52404195000418,54411.754598160005 2024-09-14,18:13:24.000,258,11045577,-795,0,1726337603,12694.024100509989,87.49584542999946,54411.78953376 2024-09-14,18:13:25.000,258,11045579,-795,0,1726337604,12694.010627889998,87.5381402100029,54411.77555952001 2024-09-14,18:13:26.000,258,11045596,-795,0,1726337605,12694.037573129994,87.46059978000267,54411.7336368 2024-09-14,18:13:27.000,258,11045581,-795,0,1726337606,12694.051045749999,87.44650152000395,54411.7685724 2024-09-14,18:13:28.000,258,11045589,-795,0,1726337607,12694.091463609999,87.39715761000116,54411.78953376 2024-09-14,18:13:29.000,258,11045601,-795,0,1726337608,12694.057782059994,87.41125586999988,54411.69870120001 2024-09-14,18:13:30.000,258,11045625,-795,0,1726337609,12693.976946339993,87.36191196000436,54411.56594592 2024-09-14,18:13:31.000,258,11045598,-795,0,1726337610,12694.057782059994,87.34076456999901,54411.635817120005 2024-09-14,18:13:32.000,258,11045566,-795,0,1726337611,12694.091463609999,87.33371543999965,54411.74761104001 2024-09-14,18:13:33.000,258,11045568,-795,0,1726337612,12694.077990989994,87.36191196000436,54411.6637656 2024-09-14,18:13:34.000,258,11045617,-795,0,1726337613,12694.091463609999,87.32666631000029,54411.586907280005 2024-09-14,18:13:35.000,258,11045619,-795,0,1726337614,12693.990418959998,87.38305935000244,54411.64280424 2024-09-14,18:13:36.000,258,11045595,-795,0,1726337615,12694.003891579989,87.36191196000436,54411.71966256 2024-09-14,18:13:37.000,258,11045591,-795,0,1726337616,12694.037573129994,87.37601022000308,54411.55895880001 2024-09-14,18:13:38.000,258,11045585,-795,0,1726337617,12694.084727299989,87.34781369999837,54411.67773984001 2024-09-14,18:13:39.000,258,11045620,-795,0,1726337618,12694.131881469999,87.36896109000372,54411.64979136001 2024-09-14,18:13:40.000,258,11045595,-795,0,1726337619,12694.118408849994,87.35486282999773,54411.74062392 2024-09-14,18:13:41.000,258,11045594,-795,0,1726337620,12694.098199919994,87.30551892000221,54411.537997440006 2024-09-14,18:13:42.000,258,11045642,-795,0,1726337621,12694.14535408999,87.28437153000414,54411.53101032001 2024-09-14,18:13:43.000,258,11045589,-795,0,1726337622,12694.18577194999,87.31961718000093,54411.48210048001 2024-09-14,18:13:44.000,258,11045592,-795,0,1726337623,12694.16556301999,87.31961718000093,54411.51004896001 2024-09-14,18:13:45.000,258,11045615,-795,0,1726337624,12694.20598087999,87.33371543999965,54411.39825504 2024-09-14,18:13:46.000,258,11045619,-795,0,1726337625,12694.21271719,87.34076456999901,54411.53101032001 2024-09-14,18:13:47.000,258,11045602,-795,0,1726337626,12694.28681659999,87.34781369999837,54411.5938944 2024-09-14,18:13:48.000,258,11045645,-795,0,1726337627,12694.300289219995,87.31256805000157,54411.64979136001 2024-09-14,18:13:49.000,258,11045615,-795,0,1726337628,12694.33397077,87.31961718000093,54411.62883000001 2024-09-14,18:13:50.000,258,11045582,-795,0,1726337629,12694.33397077,87.34076456999901,54411.56594592 2024-09-14,18:13:51.000,258,11045622,-795,0,1726337630,12694.320498149995,87.34076456999901,54411.62184288 2024-09-14,18:13:52.000,258,11045610,-795,0,1726337631,12694.33397077,87.26322413999878,54411.40524216 2024-09-14,18:13:53.000,258,11045596,-795,0,1726337632,12694.381124939995,87.28437153000414,54411.49607472 2024-09-14,18:13:54.000,258,11045582,-795,0,1726337633,12694.38786124999,87.27732240000478,54411.46113912001 2024-09-14,18:13:55.000,258,11045604,-795,0,1726337634,12694.43501542,87.28437153000414,54411.56594592 2024-09-14,18:13:56.000,258,11045606,-795,0,1726337635,12694.44848803999,87.26322413999878,54411.57992016001 2024-09-14,18:13:57.000,258,11045587,-795,0,1726337636,12694.441751729995,87.2420767500007,54411.53101032001 2024-09-14,18:13:58.000,258,11045587,-795,0,1726337637,12694.44848803999,87.17158544999984,54411.57992016001 2024-09-14,18:13:59.000,258,11045591,-795,0,1726337638,12694.39459756,87.1786345799992,54411.41222928001 2024-09-14,18:14:00.000,258,11045632,-795,0,1726337639,12694.381124939995,87.1433889300024,54411.51004896001 2024-09-14,18:14:01.000,258,11045619,-795,0,1726337640,12694.42827910999,87.11519240999769,54411.49607472 2024-09-14,18:14:02.000,258,11045617,-795,0,1726337641,12694.42827910999,87.06584850000218,54411.62184288 2024-09-14,18:14:03.000,258,11045614,-795,0,1726337642,12694.461960659995,87.06584850000218,54411.468126240004 2024-09-14,18:14:04.000,258,11045605,-795,0,1726337643,12694.50911482999,87.00240633000067,54411.43319064 2024-09-14,18:14:05.000,258,11045599,-795,0,1726337644,12694.42827910999,87.00240633000067,54411.41222928001 2024-09-14,18:14:06.000,258,11045561,-795,0,1726337645,12694.43501542,86.96011155000451,54411.370306560006 2024-09-14,18:14:07.000,258,11045581,-795,0,1726337646,12694.45522435,86.96716068000387,54411.468126240004 2024-09-14,18:14:08.000,258,11045618,-795,0,1726337647,12694.502378519996,86.9319150299998,54411.48210048001 2024-09-14,18:14:09.000,258,11045608,-795,0,1726337648,12694.48890589999,86.91076764000172,54411.43319064 2024-09-14,18:14:10.000,258,11045574,-795,0,1726337649,12694.522587449996,86.91781677000108,54411.34235808001 2024-09-14,18:14:11.000,258,11045617,-795,0,1726337650,12694.556269,86.87552198999765,54411.43319064 2024-09-14,18:14:12.000,258,11045620,-795,0,1726337651,12694.630368409991,86.86142372999893,54411.419216400005 2024-09-14,18:14:13.000,258,11045591,-795,0,1726337652,12694.583214239996,86.81912895000278,54411.39126792001 2024-09-14,18:14:14.000,258,11045567,-795,0,1726337653,12694.61689579,86.80503069000406,54411.33537096 2024-09-14,18:14:15.000,258,11045595,-795,0,1726337654,12694.563005309996,86.84027634000086,54411.10479600001 2024-09-14,18:14:16.000,258,11045604,-795,0,1726337655,12694.603423169996,86.81912895000278,54411.22357704001 2024-09-14,18:14:17.000,258,11045618,-795,0,1726337656,12694.603423169996,86.80503069000406,54411.04889904 2024-09-14,18:14:18.000,258,11045568,-795,0,1726337657,12694.684258889996,86.8332272100015,54411.300435360004 2024-09-14,18:14:19.000,258,11045632,-795,0,1726337658,12694.738149370001,86.84027634000086,54411.32838384 2024-09-14,18:14:20.000,258,11045602,-795,0,1726337659,12694.690995199991,86.82617808000214,54411.0698604 2024-09-14,18:14:21.000,258,11045639,-795,0,1726337660,12694.751621989992,86.7838832999987,54411.30742248 2024-09-14,18:14:22.000,258,11045621,-795,0,1726337661,12694.758358300001,86.81207982000342,54411.34235808001 2024-09-14,18:14:23.000,258,11045622,-795,0,1726337662,12694.785303539997,86.7838832999987,54411.42620352 2024-09-14,18:14:24.000,258,11045596,-795,0,1726337663,12694.771830919992,86.74863765000191,54411.279474 2024-09-14,18:14:25.000,258,11045605,-795,0,1726337664,12694.778567230001,86.73453939000319,54411.2096028 2024-09-14,18:14:26.000,258,11045600,-795,0,1726337665,12694.825721399997,86.69929373999912,54411.132744480004 2024-09-14,18:14:27.000,258,11045617,-795,0,1726337666,12694.899820810002,86.66404809000232,54411.19562856001 2024-09-14,18:14:28.000,258,11045574,-795,0,1726337667,12694.940238670002,86.6851954800004,54411.30742248 2024-09-14,18:14:29.000,258,11045614,-795,0,1726337668,12694.980656530002,86.6217533099989,54411.30742248 2024-09-14,18:14:30.000,258,11045549,-795,0,1726337669,12694.960447600002,86.66404809000232,54411.21658992 2024-09-14,18:14:31.000,258,11045610,-795,0,1726337670,12695.007601769998,86.57945853000274,54411.12575736001 2024-09-14,18:14:32.000,258,11045619,-795,0,1726337671,12695.048019629998,86.61470417999953,54411.0698604 2024-09-14,18:14:33.000,258,11045606,-795,0,1726337672,12695.115382729993,86.52306549000059,54411.132744480004 2024-09-14,18:14:34.000,258,11045617,-795,0,1726337673,12695.176009519993,86.51601636000123,54411.23056416 2024-09-14,18:14:35.000,258,11045592,-795,0,1726337674,12695.229899999998,86.45962331999908,54411.11877024 2024-09-14,18:14:36.000,258,11045599,-795,0,1726337675,12695.236636309994,86.41027941000357,54411.06287328 2024-09-14,18:14:37.000,258,11045607,-795,0,1726337676,12695.310735719999,86.3750337599995,54411.06287328 2024-09-14,18:14:38.000,258,11045591,-795,0,1726337677,12695.351153579999,86.33273898000334,54411.11877024 2024-09-14,18:14:39.000,258,11045516,-795,0,1726337678,12695.39157144,86.33273898000334,54411.14671872001 2024-09-14,18:14:40.000,258,11045567,-795,0,1726337679,12695.371362509999,86.31159158999799,54411.07684752001 2024-09-14,18:14:41.000,258,11045606,-795,0,1726337680,12695.47240716,86.2411002900044,54411.14671872001 2024-09-14,18:14:42.000,258,11045613,-795,0,1726337681,12695.4319893,86.27634594000119,54411.02793768001 2024-09-14,18:14:43.000,258,11045618,-795,0,1726337682,12695.499352399995,86.24814942000376,54411.034924800006 2024-09-14,18:14:44.000,258,11045581,-795,0,1726337683,12695.539770259995,86.23405115999776,54411.12575736001 2024-09-14,18:14:45.000,258,11045644,-795,0,1726337684,12695.53303395,86.17060899000353,54411.11877024 2024-09-14,18:14:46.000,258,11045542,-795,0,1726337685,12695.51282502,86.1917563800016,54411.00697632001 2024-09-14,18:14:47.000,258,11045554,-795,0,1726337686,12695.580188119995,86.14946159999818,54411.02793768001 2024-09-14,18:14:48.000,258,11045630,-795,0,1726337687,12695.59366074,86.17060899000353,54411.07684752001 2024-09-14,18:14:49.000,258,11045623,-795,0,1726337688,12695.661023839995,86.17060899000353,54411.0698604 2024-09-14,18:14:50.000,258,11045594,-795,0,1726337689,12695.57345181,86.24814942000376,54410.97902784001 2024-09-14,18:14:51.000,258,11045585,-795,0,1726337690,12695.66776014999,86.21290376999968,54411.09780888 2024-09-14,18:14:52.000,258,11045618,-795,0,1726337691,12695.661023839995,86.2270020299984,54411.22357704001 2024-09-14,18:14:53.000,258,11045600,-795,0,1726337692,12695.68796907999,86.2411002900044,54411.23755128 2024-09-14,18:14:54.000,258,11045534,-795,0,1726337693,12695.69470539,86.24814942000376,54411.17466720001 2024-09-14,18:14:55.000,258,11045642,-795,0,1726337694,12695.61386967,86.27634594000119,54411.14671872001 2024-09-14,18:14:56.000,258,11045611,-795,0,1726337695,12695.6340786,86.28339507000055,54411.04889904 2024-09-14,18:14:57.000,258,11045560,-795,0,1726337696,12695.620605979995,86.23405115999776,54410.97902784001 2024-09-14,18:14:58.000,258,11045627,-795,0,1726337697,12695.661023839995,86.23405115999776,54411.09780888 2024-09-14,18:14:59.000,258,11045618,-795,0,1726337698,12695.73512325,86.27634594000119,54411.17466720001 2024-09-14,18:15:00.000,258,11045606,-795,0,1726337699,12695.681232769995,86.3397881100027,54411.300435360004 2024-09-14,18:15:01.000,258,11045572,-795,0,1726337700,12695.71491432,86.31864072000462,54411.279474 2024-09-14,18:15:02.000,258,11045532,-795,0,1726337701,12695.69470539,86.34683724000206,54411.16768008 2024-09-14,18:15:03.000,258,11045610,-795,0,1726337702,12695.71491432,86.33273898000334,54411.18864144 2024-09-14,18:15:04.000,258,11045607,-795,0,1726337703,12695.782277419996,86.29749332999927,54411.251525520005 2024-09-14,18:15:05.000,258,11045588,-795,0,1726337704,12695.75533218,86.34683724000206,54411.23755128 2024-09-14,18:15:06.000,258,11045586,-795,0,1726337705,12695.741859559996,86.27634594000119,54411.23056416 2024-09-14,18:15:07.000,258,11045606,-795,0,1726337706,12695.782277419996,86.26224768000247,54411.251525520005 2024-09-14,18:15:08.000,258,11045608,-795,0,1726337707,12695.822695279996,86.24814942000376,54411.28646112 2024-09-14,18:15:09.000,258,11045622,-795,0,1726337708,12695.876585760001,86.21290376999968,54411.279474 2024-09-14,18:15:10.000,258,11045515,-795,0,1726337709,12695.842904209996,86.21995289999904,54411.34235808001 2024-09-14,18:15:11.000,258,11045611,-795,0,1726337710,12695.842904209996,86.17060899000353,54411.26549976 2024-09-14,18:15:12.000,258,11045631,-795,0,1726337711,12695.822695279996,86.11421595000138,54411.31440960001 2024-09-14,18:15:13.000,258,11045607,-795,0,1726337712,12695.890058379991,86.07897030000458,54411.33537096 2024-09-14,18:15:14.000,258,11045640,-795,0,1726337713,12695.923739929996,86.03667552000115,54411.37729368 2024-09-14,18:15:15.000,258,11045629,-795,0,1726337714,12695.943948859996,86.01552813000308,54411.36331944001 2024-09-14,18:15:16.000,258,11045625,-795,0,1726337715,12695.910267309991,85.97323334999965,54411.37729368 2024-09-14,18:15:17.000,258,11045640,-795,0,1726337716,12695.917003620001,85.8815946600007,54411.27248688001 2024-09-14,18:15:18.000,258,11045617,-795,0,1726337717,12695.943948859996,85.81815248999919,54411.24453840001 2024-09-14,18:15:19.000,258,11045589,-755,0,1726337718,12695.910267309991,85.78995597000176,54411.28646112 2024-09-14,18:15:20.000,258,11045611,-795,0,1726337719,12695.883322069996,85.77585771000304,54411.37729368 2024-09-14,18:15:21.000,258,11045574,-795,0,1726337720,12695.789013729991,85.71241554000153,54411.26549976 2024-09-14,18:15:22.000,258,11045560,-795,0,1726337721,12695.789013729991,85.70536641000217,54411.32838384 2024-09-14,18:15:23.000,258,11045596,-795,0,1726337722,12695.81595897,85.67716989000473,54411.40524216 2024-09-14,18:15:24.000,258,11045636,-795,0,1726337723,12695.842904209996,85.6348751100013,54411.489087600006 2024-09-14,18:15:25.000,258,11045629,-795,0,1726337724,12695.869849449991,85.61372772000323,54411.44716488 2024-09-14,18:15:26.000,258,11045583,-795,0,1726337725,12695.79575004,85.59258032999787,54411.39126792001 2024-09-14,18:15:27.000,258,11045555,-795,0,1726337726,12695.829431589991,85.55733468000108,54411.419216400005 2024-09-14,18:15:28.000,258,11045631,-795,0,1726337727,12695.77554111,85.50799076999829,54411.419216400005 2024-09-14,18:15:29.000,258,11045626,-795,0,1726337728,12695.8361679,85.50799076999829,54411.39126792001 2024-09-14,18:15:30.000,258,11045561,-795,0,1726337729,12695.822695279996,85.45159773000341,54411.31440960001 2024-09-14,18:15:31.000,258,11045614,-795,0,1726337730,12695.842904209996,85.4374994700047,54411.25851264 2024-09-14,18:15:32.000,258,11045610,-795,0,1726337731,12695.856376830001,85.44454860000405,54411.468126240004 2024-09-14,18:15:33.000,258,11045600,-795,0,1726337732,12695.923739929996,85.39520469000126,54411.50306184 2024-09-14,18:15:34.000,258,11045566,-795,0,1726337733,12695.890058379991,85.37405730000319,54411.55197168 2024-09-14,18:15:35.000,258,11045596,-795,0,1726337734,12695.923739929996,85.38110643000255,54411.47511336 2024-09-14,18:15:36.000,258,11045644,-795,0,1726337735,12695.923739929996,85.37405730000319,54411.370306560006 2024-09-14,18:15:37.000,258,11045618,-795,0,1726337736,12695.943948859996,85.3247133900004,54411.370306560006 2024-09-14,18:15:38.000,258,11045615,-795,0,1726337737,12695.930476239992,85.3247133900004,54411.55197168 2024-09-14,18:15:39.000,258,11045609,-795,0,1726337738,12695.984366719997,85.25422208999953,54411.48210048001 2024-09-14,18:15:40.000,258,11045553,-795,0,1726337739,12695.964157789997,85.24717296000017,54411.419216400005 2024-09-14,18:15:41.000,258,11045587,-795,0,1726337740,12695.943948859996,85.19782905000466,54411.37729368 2024-09-14,18:15:42.000,258,11045612,-795,0,1726337741,12695.964157789997,85.21192731000338,54411.44017776001 2024-09-14,18:15:43.000,258,11045624,-795,0,1726337742,12696.011311959992,85.19782905000466,54411.50306184 2024-09-14,18:15:44.000,258,11045628,-795,0,1726337743,12696.004575649997,85.19782905000466,54411.53101032001 2024-09-14,18:15:45.000,258,11045593,-795,0,1726337744,12695.957421480001,85.21192731000338,54411.51004896001 2024-09-14,18:15:46.000,258,11045600,-795,0,1726337745,12695.964157789997,85.18373078999866,54411.47511336 2024-09-14,18:15:47.000,258,11045619,-795,0,1726337746,12696.024784579997,85.14143601000251,54411.50306184 2024-09-14,18:15:48.000,258,11045600,-795,0,1726337747,12696.119092920002,85.05684645000292,54411.635817120005 2024-09-14,18:15:49.000,258,11045607,-795,0,1726337748,12696.125829229997,84.99340428000141,54411.60088152 2024-09-14,18:15:50.000,258,11045577,-795,0,1726337749,12696.105620299997,84.90176559000247,54411.537997440006 2024-09-14,18:15:51.000,258,11045620,-795,0,1726337750,12696.112356609992,84.89471646000311,54411.370306560006 2024-09-14,18:15:52.000,258,11045569,-795,0,1726337751,12696.112356609992,84.85242167999968,54411.44716488 2024-09-14,18:15:53.000,258,11045595,-795,0,1726337752,12696.260555430003,84.81717603000288,54411.48210048001 2024-09-14,18:15:54.000,258,11045609,-795,0,1726337753,12696.172983399993,84.88061820000439,54411.48210048001 2024-09-14,18:15:55.000,258,11045613,-795,0,1726337754,12696.253819119993,84.8312742900016,54411.57992016001 2024-09-14,18:15:56.000,258,11045610,-795,0,1726337755,12696.287500669998,84.77488124999945,54411.55197168 2024-09-14,18:15:57.000,258,11045618,-795,0,1726337756,12696.294236979993,84.74668473000202,54411.51004896001 2024-09-14,18:15:58.000,258,11045496,-795,0,1726337757,12696.348127459998,84.70438994999859,54411.60088152 2024-09-14,18:15:59.000,258,11045608,-795,0,1726337758,12696.415490559993,84.68324256000051,54411.586907280005 2024-09-14,18:16:00.000,258,11045594,-795,0,1726337759,12696.402017939989,84.63389864999772,54411.53101032001 2024-09-14,18:16:01.000,258,11045589,-795,0,1726337760,12696.415490559993,84.60570213000028,54411.44017776001 2024-09-14,18:16:02.000,258,11045588,-795,0,1726337761,12696.422226869989,84.57045648000349,54411.49607472 2024-09-14,18:16:03.000,258,11045601,-795,0,1726337762,12696.54348044999,84.57045648000349,54411.62184288 2024-09-14,18:16:04.000,258,11045610,-795,0,1726337763,12696.496326279994,84.56340735000413,54411.69870120001 2024-09-14,18:16:05.000,258,11045638,-795,0,1726337764,12696.536744139994,84.59160387000156,54411.62184288 2024-09-14,18:16:06.000,258,11045564,-795,0,1726337765,12696.509798899999,84.55635822000477,54411.586907280005 2024-09-14,18:16:07.000,258,11045603,-795,0,1726337766,12696.442435799989,84.53521082999941,54411.51004896001 2024-09-14,18:16:08.000,258,11045569,-795,0,1726337767,12696.496326279994,84.52816170000006,54411.64280424 2024-09-14,18:16:09.000,258,11045606,-795,0,1726337768,12696.577161999994,84.47881779000454,54411.69870120001 2024-09-14,18:16:10.000,258,11045578,-795,0,1726337769,12696.56368937999,84.49291605000326,54411.76158528 2024-09-14,18:16:11.000,258,11045612,-795,0,1726337770,12696.54348044999,84.40127736000431,54411.67773984001 2024-09-14,18:16:12.000,258,11045628,-795,0,1726337771,12696.577161999994,84.40832649000367,54411.78953376 2024-09-14,18:16:13.000,258,11045626,-795,0,1726337772,12696.63105248,84.42947388000175,54411.86639208001 2024-09-14,18:16:14.000,258,11045589,-795,0,1726337773,12696.597370929994,84.40127736000431,54411.84543072001 2024-09-14,18:16:15.000,258,11045620,-795,0,1726337774,12696.60410723999,84.42242475000239,54411.85940496 2024-09-14,18:16:16.000,258,11045597,-795,0,1726337775,12696.597370929994,84.45062126999983,54411.78953376 2024-09-14,18:16:17.000,258,11045607,-795,0,1726337776,12696.54348044999,84.42242475000239,54411.78953376 2024-09-14,18:16:18.000,258,11045629,-795,0,1726337777,12696.617579859994,84.38012996999896,54411.96421176001 2024-09-14,18:16:19.000,258,11045594,-795,0,1726337778,12696.65126141,84.40127736000431,54412.0480572 2024-09-14,18:16:20.000,258,11045588,-795,0,1726337779,12696.637788789994,84.40832649000367,54412.03408296001 2024-09-14,18:16:21.000,258,11045627,-795,0,1726337780,12696.68494295999,84.34488432000217,54411.98517312001 2024-09-14,18:16:22.000,258,11045629,-795,0,1726337781,12696.56368937999,84.3378351900028,54411.656778480006 2024-09-14,18:16:23.000,258,11045639,-795,0,1726337782,12696.678206649995,84.32373693000409,54411.8384436 2024-09-14,18:16:24.000,258,11045619,-795,0,1726337783,12696.62431616999,84.3096386699981,54411.90132768 2024-09-14,18:16:25.000,258,11045579,-795,0,1726337784,12696.68494295999,84.36603171000024,54411.971198880005 2024-09-14,18:16:26.000,258,11045623,-795,0,1726337785,12696.698415579995,84.33078606000345,54412.00613448 2024-09-14,18:16:27.000,258,11045580,-795,0,1726337786,12696.70515188999,84.38717909999832,54412.020108720004 2024-09-14,18:16:28.000,258,11045630,-795,0,1726337787,12696.738833439995,84.3378351900028,54412.23670944 2024-09-14,18:16:29.000,258,11045615,-795,0,1726337788,12696.67147034,84.3730808399996,54412.14587688 2024-09-14,18:16:30.000,258,11045590,-795,0,1726337789,12696.67147034,84.35193345000152,54412.20177384001 2024-09-14,18:16:31.000,258,11045623,-795,0,1726337790,12696.62431616999,84.3730808399996,54412.06203144001 2024-09-14,18:16:32.000,258,11045564,-795,0,1726337791,12696.617579859994,84.30258953999873,54412.05504432 2024-09-14,18:16:33.000,258,11045621,-795,0,1726337792,12696.597370929994,84.33078606000345,54411.99914736 2024-09-14,18:16:34.000,258,11045584,-795,0,1726337793,12696.60410723999,84.35898258000088,54412.07600568 2024-09-14,18:16:35.000,258,11045614,-795,0,1726337794,12696.61084355,84.35898258000088,54412.13190264001 2024-09-14,18:16:36.000,258,11045577,-795,0,1726337795,12696.64452509999,84.36603171000024,54412.22972232001 2024-09-14,18:16:37.000,258,11045619,-795,0,1726337796,12696.65126141,84.40832649000367,54412.187799600004 2024-09-14,18:16:38.000,258,11045581,-795,0,1726337797,12696.64452509999,84.3730808399996,54412.17382536 2024-09-14,18:16:39.000,258,11045689,-795,0,1726337798,12696.657997719994,84.3378351900028,54412.187799600004 2024-09-14,18:16:40.000,258,11045627,-795,0,1726337799,12696.69167927,84.3096386699981,54412.26465792 2024-09-14,18:16:41.000,258,11045553,-795,0,1726337800,12696.66473402999,84.30258953999873,54412.32055488001 2024-09-14,18:16:42.000,258,11045577,-795,0,1726337801,12696.69167927,84.31668780000473,54412.24369656 2024-09-14,18:16:43.000,258,11045621,-795,0,1726337802,12696.69167927,84.22504910999851,54412.12491552 2024-09-14,18:16:44.000,258,11045651,-795,0,1726337803,12696.76577867999,84.19685259000107,54412.187799600004 2024-09-14,18:16:45.000,258,11045553,-795,0,1726337804,12696.76577867999,84.26029476000258,54412.17382536 2024-09-14,18:16:46.000,258,11045625,-795,0,1726337805,12696.74556974999,84.21799997999915,54412.16683824 2024-09-14,18:16:47.000,258,11045602,-795,0,1726337806,12696.76577867999,84.25324563000322,54412.257670800005 2024-09-14,18:16:48.000,258,11045624,-795,0,1726337807,12696.799460229995,84.21095084999979,54412.32055488001 2024-09-14,18:16:49.000,258,11045627,-795,0,1726337808,12696.80619653999,84.24619650000386,54412.26465792 2024-09-14,18:16:50.000,258,11045607,-795,0,1726337809,12696.819669159995,84.25324563000322,54412.23670944 2024-09-14,18:16:51.000,258,11045585,-795,0,1726337810,12696.78598760999,84.2743930200013,54412.257670800005 2024-09-14,18:16:52.000,258,11045605,-795,0,1726337811,12696.89376857,84.2391473700045,54412.36946472001 2024-09-14,18:16:53.000,258,11045616,-795,0,1726337812,12696.82640546999,84.16865607000364,54412.25068368001 2024-09-14,18:16:54.000,258,11045600,-795,0,1726337813,12696.839878089995,84.18980346000171,54412.22972232001 2024-09-14,18:16:55.000,258,11045585,-795,0,1726337814,12696.78598760999,84.18275433000235,54412.159851120006 2024-09-14,18:16:56.000,258,11045615,-795,0,1726337815,12696.75230606,84.175705200003,54412.14587688 2024-09-14,18:16:57.000,258,11045650,-795,0,1726337816,12696.73209713,84.16865607000364,54412.187799600004 2024-09-14,18:16:58.000,258,11045652,-795,0,1726337817,12696.78598760999,84.21799997999915,54412.2926064 2024-09-14,18:16:59.000,258,11045589,-795,0,1726337818,12696.79272392,84.15455781000492,54412.41837456001 2024-09-14,18:17:00.000,258,11045642,-795,0,1726337819,12696.759042369995,84.10521390000213,54412.376451840006 2024-09-14,18:17:01.000,258,11045637,-795,0,1726337820,12696.698415579995,84.10521390000213,54412.355490480004 2024-09-14,18:17:02.000,258,11045628,-795,0,1726337821,12696.75230606,84.0629191199987,54412.33452912 2024-09-14,18:17:03.000,258,11045521,-795,0,1726337822,12696.678206649995,84.04882085999998,54412.327542000006 2024-09-14,18:17:04.000,258,11045597,-795,0,1726337823,12696.68494295999,83.9289856500036,54412.27164504 2024-09-14,18:17:05.000,258,11045608,-795,0,1726337824,12696.68494295999,83.95013304000167,54412.25068368001 2024-09-14,18:17:06.000,258,11045585,-795,0,1726337825,12696.678206649995,83.89373999999953,54412.208760960006 2024-09-14,18:17:07.000,258,11045598,-795,0,1726337826,12696.68494295999,83.85849435000273,54412.23670944 2024-09-14,18:17:08.000,258,11045595,-795,0,1726337827,12696.75230606,83.8796417400008,54412.33452912 2024-09-14,18:17:09.000,258,11045650,-795,0,1726337828,12696.76577867999,83.85849435000273,54412.425361680005 2024-09-14,18:17:10.000,258,11045587,-795,0,1726337829,12696.76577867999,83.79505218000122,54412.34850336001 2024-09-14,18:17:11.000,258,11045597,-795,0,1726337830,12696.698415579995,83.77390479000314,54412.16683824 2024-09-14,18:17:12.000,258,11045610,-795,0,1726337831,12696.72536081999,83.78800305000186,54412.28561928 2024-09-14,18:17:13.000,258,11045609,-795,0,1726337832,12696.76577867999,83.80210131000058,54412.21574808 2024-09-14,18:17:14.000,258,11045611,-795,0,1726337833,12696.78598760999,83.78800305000186,54412.38343896 2024-09-14,18:17:15.000,258,11045657,-795,0,1726337834,12696.77251499,83.72456088000035,54412.306580640005 2024-09-14,18:17:16.000,258,11045591,-795,0,1726337835,12696.7118882,83.74570826999843,54412.257670800005 2024-09-14,18:17:17.000,258,11045614,-795,0,1726337836,12696.68494295999,83.74570826999843,54412.24369656 2024-09-14,18:17:18.000,258,11045513,-795,0,1726337837,12696.73209713,83.74570826999843,54412.27164504 2024-09-14,18:17:19.000,258,11045655,-795,0,1726337838,12696.66473402999,83.80210131000058,54412.32055488001 2024-09-14,18:17:20.000,258,11045633,-795,0,1726337839,12696.67147034,83.82324869999866,54412.327542000006 2024-09-14,18:17:21.000,258,11045613,-795,0,1726337840,12696.62431616999,83.82324869999866,54412.21574808 2024-09-14,18:17:22.000,258,11045612,-795,0,1726337841,12696.590634619999,83.8796417400008,54412.25068368001 2024-09-14,18:17:23.000,258,11045626,-795,0,1726337842,12696.536744139994,83.9289856500036,54412.31356776 2024-09-14,18:17:24.000,258,11045650,-795,0,1726337843,12696.597370929994,83.8796417400008,54412.27164504 2024-09-14,18:17:25.000,258,11045628,-795,0,1726337844,12696.597370929994,83.86554348000209,54412.46029728 2024-09-14,18:17:26.000,258,11045525,-795,0,1726337845,12696.56368937999,83.85849435000273,54412.12491552 2024-09-14,18:17:27.000,258,11045638,-795,0,1726337846,12696.56368937999,83.86554348000209,54412.22972232001 2024-09-14,18:17:28.000,258,11045615,-795,0,1726337847,12696.590634619999,83.85144522000337,54412.12491552 2024-09-14,18:17:29.000,258,11045602,-795,0,1726337848,12696.60410723999,83.82324869999866,54412.11094128001 2024-09-14,18:17:30.000,258,11045660,-795,0,1726337849,12696.550216759999,83.95013304000167,54412.187799600004 2024-09-14,18:17:31.000,258,11045637,-795,0,1726337850,12696.63105248,83.92193652000424,54412.21574808 2024-09-14,18:17:32.000,258,11045590,-795,0,1726337851,12696.65126141,83.8796417400008,54412.187799600004 2024-09-14,18:17:33.000,258,11045586,-795,0,1726337852,12696.65126141,83.85144522000337,54412.187799600004 2024-09-14,18:17:34.000,258,11045519,-795,0,1726337853,12696.64452509999,83.87259261000145,54412.089979920005 2024-09-14,18:17:35.000,258,11045571,-795,0,1726337854,12696.66473402999,83.83734696000465,54412.05504432 2024-09-14,18:17:36.000,258,11045594,-795,0,1726337855,12696.64452509999,83.76685566000378,54412.020108720004 2024-09-14,18:17:37.000,258,11045607,-795,0,1726337856,12696.69167927,83.6681678399982,54411.88036632 2024-09-14,18:17:38.000,258,11045590,-795,0,1726337857,12696.77251499,83.67521697000484,54412.01312160001 2024-09-14,18:17:39.000,258,11045575,-795,0,1726337858,12696.85335071,83.59062740999798,54412.00613448 2024-09-14,18:17:40.000,258,11045640,-795,0,1726337859,12696.84661439999,83.59767654000461,54411.9083148 2024-09-14,18:17:41.000,258,11045639,-795,0,1726337860,12696.860087019995,83.5342343700031,54411.95722464 2024-09-14,18:17:42.000,258,11045548,-795,0,1726337861,12696.9139775,83.5342343700031,54411.93626328 2024-09-14,18:17:43.000,258,11045587,-795,0,1726337862,12697.001549529996,83.52013611000439,54411.93626328 2024-09-14,18:17:44.000,258,11045591,-795,0,1726337863,12696.981340599996,83.46374307000224,54411.9083148 2024-09-14,18:17:45.000,258,11045560,-795,0,1726337864,12697.028494769991,83.42849741999817,54411.92927616 2024-09-14,18:17:46.000,258,11045613,-795,0,1726337865,12697.001549529996,83.38620264000201,54411.95722464 2024-09-14,18:17:47.000,258,11045628,-795,0,1726337866,12697.082385249996,83.24522004000028,54411.86639208001 2024-09-14,18:17:48.000,258,11045648,-795,0,1726337867,12697.169957279992,83.23817091000092,54411.88735344 2024-09-14,18:17:49.000,258,11045663,-795,0,1726337868,12697.230584069992,83.20292526000412,54411.91530192001 2024-09-14,18:17:50.000,258,11045517,-795,0,1726337869,12697.250792999992,83.17472873999941,54411.95722464 2024-09-14,18:17:51.000,258,11045620,-795,0,1726337870,12697.297947170002,83.18177786999877,54412.02709584 2024-09-14,18:17:52.000,258,11045643,-795,0,1726337871,12697.210375139992,83.18177786999877,54411.88735344 2024-09-14,18:17:53.000,258,11045612,-795,0,1726337872,12697.277738240002,83.1112865699979,54411.91530192001 2024-09-14,18:17:54.000,258,11045600,-795,0,1726337873,12697.271001929992,83.13948309000261,54412.03408296001 2024-09-14,18:17:55.000,258,11045628,-795,0,1726337874,12697.271001929992,83.13243396000325,54412.01312160001 2024-09-14,18:17:56.000,258,11045603,-795,0,1726337875,12697.291210859992,83.11833570000454,54412.03408296001 2024-09-14,18:17:57.000,258,11045586,-795,0,1726337876,12697.284474549997,83.04079527000431,54412.06901856 2024-09-14,18:17:58.000,258,11045559,-795,0,1726337877,12697.284474549997,83.06194266000239,54411.978186 2024-09-14,18:17:59.000,258,11045625,-795,0,1726337878,12697.324892409997,83.04784440000367,54411.992160240006 2024-09-14,18:18:00.000,258,11045624,-795,0,1726337879,12697.318156100002,83.05489353000303,54412.06203144001 2024-09-14,18:18:01.000,258,11045610,-795,0,1726337880,12697.230584069992,82.99145136000152,54411.94325040001 2024-09-14,18:18:02.000,258,11045630,-795,0,1726337881,12697.271001929992,83.02669700999832,54411.992160240006 2024-09-14,18:18:03.000,258,11045625,-795,0,1726337882,12697.338365030002,82.99145136000152,54412.089979920005 2024-09-14,18:18:04.000,258,11045655,-795,0,1726337883,12697.392255509993,82.94210744999873,54412.08299280001 2024-09-14,18:18:05.000,258,11045657,-795,0,1726337884,12697.419200750002,82.92096006000065,54412.06203144001 2024-09-14,18:18:06.000,258,11045585,-795,0,1726337885,12697.398991820002,82.87161614999786,54411.971198880005 2024-09-14,18:18:07.000,258,11045561,-795,0,1726337886,12697.506772779998,82.83637050000107,54412.0480572 2024-09-14,18:18:08.000,258,11045611,-795,0,1726337887,12697.533718019993,82.77292832999956,54412.05504432 2024-09-14,18:18:09.000,258,11045600,-795,0,1726337888,12697.567399569998,82.72358442000404,54411.93626328 2024-09-14,18:18:10.000,258,11045606,-795,0,1726337889,12697.580872189988,82.68128964000061,54411.84543072001 2024-09-14,18:18:11.000,258,11045636,-795,0,1726337890,12697.654971599994,82.64604399000382,54411.84543072001 2024-09-14,18:18:12.000,258,11045607,-795,0,1726337891,12697.715598389994,82.60374921000039,54411.922289040005 2024-09-14,18:18:13.000,258,11045660,-795,0,1726337892,12697.776225179994,82.58260182000231,54411.95023752 2024-09-14,18:18:14.000,258,11045549,-795,0,1726337893,12697.80317041999,82.56145443000423,54411.971198880005 2024-09-14,18:18:15.000,258,11045605,-795,0,1726337894,12697.809906729999,82.49801226000272,54411.89434056001 2024-09-14,18:18:16.000,258,11045600,-795,0,1726337895,12697.85032459,82.46276660999865,54411.852417840004 2024-09-14,18:18:17.000,258,11045632,-795,0,1726337896,12697.917687689995,82.42752096000186,54411.8384436 2024-09-14,18:18:18.000,258,11045610,-795,0,1726337897,12697.877269829994,82.4204718300025,54411.71267544 2024-09-14,18:18:19.000,258,11045593,-795,0,1726337898,12698.01199603,82.33588227000291,54411.88735344 2024-09-14,18:18:20.000,258,11045622,-795,0,1726337899,12697.9917871,82.27948923000076,54411.90132768 2024-09-14,18:18:21.000,258,11045634,-795,0,1726337900,12698.05241389,82.23014531999797,54411.93626328 2024-09-14,18:18:22.000,258,11045588,-795,0,1726337901,12697.9917871,82.19489967000118,54411.81748224001 2024-09-14,18:18:23.000,258,11045553,-795,0,1726337902,12698.03220496,82.18785054000182,54411.922289040005 2024-09-14,18:18:24.000,258,11045620,-795,0,1726337903,12697.978314479995,82.26539097000204,54411.92927616 2024-09-14,18:18:25.000,258,11045585,-795,0,1726337904,12698.02546864999,82.13850662999903,54411.84543072001 2024-09-14,18:18:26.000,258,11045601,-795,0,1726337905,12698.11304068,82.09621185000287,54411.95722464 2024-09-14,18:18:27.000,258,11045566,-795,0,1726337906,12698.119776989995,82.08211359000416,54411.94325040001 2024-09-14,18:18:28.000,258,11045589,-795,0,1726337907,12698.160194849996,82.025720550002,54412.05504432 2024-09-14,18:18:29.000,258,11045600,-795,0,1726337908,12698.160194849996,81.99752403000457,54412.13190264001 2024-09-14,18:18:30.000,258,11045591,-795,0,1726337909,12698.10630436999,81.95522925000114,54411.91530192001 2024-09-14,18:18:31.000,258,11045582,-795,0,1726337910,12698.119776989995,81.91293446999771,54411.81049512 2024-09-14,18:18:32.000,258,11045501,-795,0,1726337911,12698.139985919996,81.89178707999963,54411.88036632 2024-09-14,18:18:33.000,258,11045617,-795,0,1726337912,12698.1938764,81.83539404000476,54411.91530192001 2024-09-14,18:18:34.000,258,11045544,-795,0,1726337913,12698.18714008999,81.87063969000155,54412.00613448 2024-09-14,18:18:35.000,258,11045634,-795,0,1726337914,12698.267975809991,81.8142466499994,54412.020108720004 2024-09-14,18:18:36.000,258,11045595,-795,0,1726337915,12698.220821639996,81.83539404000476,54412.02709584 2024-09-14,18:18:37.000,258,11045579,-795,0,1726337916,12698.247766879991,81.73670621999918,54411.98517312001 2024-09-14,18:18:38.000,258,11045577,-795,0,1726337917,12698.200612709996,81.6803131800043,54412.10395416 2024-09-14,18:18:39.000,258,11045582,-795,0,1726337918,12698.23429426,81.63801840000087,54412.00613448 2024-09-14,18:18:40.000,258,11045603,-795,0,1726337919,12698.207349019991,81.58867448999808,54412.208760960006 2024-09-14,18:18:41.000,258,11045624,-795,0,1726337920,12698.18714008999,81.54637971000193,54411.90132768 2024-09-14,18:18:42.000,258,11045598,-795,0,1726337921,12698.14672222999,81.46179015000234,54411.852417840004 2024-09-14,18:18:43.000,258,11045587,-795,0,1726337922,12698.241030569996,81.41949536999891,54411.90132768 2024-09-14,18:18:44.000,258,11045591,-795,0,1726337923,12698.25450319,81.39834798000084,54411.95722464 2024-09-14,18:18:45.000,258,11045602,-795,0,1726337924,12698.294921050001,81.39834798000084,54412.01312160001 2024-09-14,18:18:46.000,258,11045643,-795,0,1726337925,12698.281448429996,81.29966016000253,54411.98517312001 2024-09-14,18:18:47.000,258,11045622,-795,0,1726337926,12698.301657359996,81.23621799000102,54411.81748224001 2024-09-14,18:18:48.000,258,11045587,-795,0,1726337927,12698.308393669991,81.2221197300023,54411.93626328 2024-09-14,18:18:49.000,258,11045610,-795,0,1726337928,12698.375756770001,81.14457930000208,54411.95023752 2024-09-14,18:18:50.000,258,11045600,-795,0,1726337929,12698.342075219996,81.08113713000057,54411.95023752 2024-09-14,18:18:51.000,258,11045614,-795,0,1726337930,12698.342075219996,80.98244931000227,54411.803508000005 2024-09-14,18:18:52.000,258,11045610,-795,0,1726337931,12698.382493079996,80.98244931000227,54411.8384436 2024-09-14,18:18:53.000,258,11045601,-795,0,1726337932,12698.422910939997,80.9472036599982,54411.88735344 2024-09-14,18:18:54.000,258,11045620,-795,0,1726337933,12698.429647249992,80.89785975000268,54411.873379200006 2024-09-14,18:18:55.000,258,11045586,-795,0,1726337934,12698.416174630001,80.86966322999797,54411.72664968001 2024-09-14,18:18:56.000,258,11045578,-795,0,1726337935,12698.409438319992,80.82736845000181,54411.8384436 2024-09-14,18:18:57.000,258,11045625,-795,0,1726337936,12698.436383560002,80.82736845000181,54411.83145648 2024-09-14,18:18:58.000,258,11045585,-795,0,1726337937,12698.456592490002,80.78507366999838,54412.041070080006 2024-09-14,18:18:59.000,258,11045648,-795,0,1726337938,12698.517219280002,80.72868063000351,54412.07600568 2024-09-14,18:19:00.000,258,11045581,-795,0,1726337939,12698.463328799997,80.7004841099988,54412.11094128001 2024-09-14,18:19:01.000,258,11045651,-795,0,1726337940,12698.510482969992,80.67228759000136,54412.02709584 2024-09-14,18:19:02.000,258,11045582,-795,0,1726337941,12698.443119869997,80.59474716000113,54411.971198880005 2024-09-14,18:19:03.000,258,11045602,-795,0,1726337942,12698.449856179992,80.58769803000177,54412.01312160001 2024-09-14,18:19:04.000,258,11045630,-795,0,1726337943,12698.470065109992,80.53835411999898,54411.971198880005 2024-09-14,18:19:05.000,258,11045640,-795,0,1726337944,12698.369020459992,80.58769803000177,54412.01312160001 2024-09-14,18:19:06.000,258,11045611,-795,0,1726337945,12698.308393669991,80.5665506400037,54412.09696704 2024-09-14,18:19:07.000,258,11045604,-795,0,1726337946,12698.395965700001,80.52425586000027,54412.13190264001 2024-09-14,18:19:08.000,258,11045602,-795,0,1726337947,12698.409438319992,80.46081368999876,54412.208760960006 2024-09-14,18:19:09.000,258,11045571,-795,0,1726337948,12698.362284149996,80.46786281999812,54412.27164504 2024-09-14,18:19:10.000,258,11045620,-795,0,1726337949,12698.267975809991,80.43966630000068,54412.21574808 2024-09-14,18:19:11.000,258,11045636,-795,0,1726337950,12698.207349019991,80.44671543000004,54412.1179284 2024-09-14,18:19:12.000,258,11045624,-795,0,1726337951,12698.16693115999,80.39737152000453,54412.19478672 2024-09-14,18:19:13.000,258,11045630,-795,0,1726337952,12698.17366747,80.34802761000174,54412.15286400001 2024-09-14,18:19:14.000,258,11045593,-795,0,1726337953,12698.13324961,80.3550767400011,54412.20177384001 2024-09-14,18:19:15.000,258,11045573,-795,0,1726337954,12698.11304068,80.36917499999981,54412.19478672 2024-09-14,18:19:16.000,258,11045597,-795,0,1726337955,12698.02546864999,80.3198310900043,54412.16683824 2024-09-14,18:19:17.000,258,11045616,-795,0,1726337956,12698.018732339995,80.37622412999917,54412.257670800005 2024-09-14,18:19:18.000,258,11045554,-795,0,1726337957,12697.9917871,80.38327325999853,54412.32055488001 2024-09-14,18:19:19.000,258,11045608,-795,0,1726337958,12697.978314479995,80.42556804000196,54412.31356776 2024-09-14,18:19:20.000,258,11045624,-795,0,1726337959,12697.958105549995,80.40442065000389,54412.32055488001 2024-09-14,18:19:21.000,258,11045586,-795,0,1726337960,12697.91095138,80.4185189100026,54412.22972232001 2024-09-14,18:19:22.000,258,11045630,-795,0,1726337961,12697.86379720999,80.39032238999789,54412.208760960006 2024-09-14,18:19:23.000,258,11045552,-795,0,1726337962,12697.877269829994,80.36212587000045,54412.31356776 2024-09-14,18:19:24.000,258,11045637,-795,0,1726337963,12697.937896619995,80.3550767400011,54412.29959352001 2024-09-14,18:19:25.000,258,11045573,-795,0,1726337964,12697.816643039994,80.37622412999917,54412.27164504 2024-09-14,18:19:26.000,258,11045619,-795,0,1726337965,12697.789697799999,80.32688022000366,54412.25068368001 2024-09-14,18:19:27.000,258,11045613,-795,0,1726337966,12697.90421506999,80.26343805000215,54412.21574808 2024-09-14,18:19:28.000,258,11045593,-795,0,1726337967,12697.91095138,80.29868369999895,54412.39042608 2024-09-14,18:19:29.000,258,11045635,-795,0,1726337968,12697.917687689995,80.27753631000087,54412.34850336001 2024-09-14,18:19:30.000,258,11045623,-795,0,1726337969,12697.90421506999,80.20704501,54412.21574808 2024-09-14,18:19:31.000,258,11045591,-795,0,1726337970,12697.917687689995,80.21409413999936,54412.2926064 2024-09-14,18:19:32.000,258,11045626,-795,0,1726337971,12697.958105549995,80.15065196999785,54412.46728440001 2024-09-14,18:19:33.000,258,11045603,-795,0,1726337972,12697.958105549995,80.15770110000449,54412.44632304001 2024-09-14,18:19:34.000,258,11045547,-795,0,1726337973,12697.937896619995,80.0096693700034,54412.33452912 2024-09-14,18:19:35.000,258,11045582,-795,0,1726337974,12697.85032459,80.03081676000147,54412.26465792 2024-09-14,18:19:36.000,258,11045580,-795,0,1726337975,12697.816643039994,80.01671850000275,54412.26465792 2024-09-14,18:19:37.000,258,11045588,-795,0,1726337976,12697.816643039994,80.02376763000211,54412.187799600004 2024-09-14,18:19:38.000,258,11045576,-795,0,1726337977,12697.83011566,80.03786589000083,54412.257670800005 2024-09-14,18:19:39.000,258,11045628,-795,0,1726337978,12697.836851969994,80.03786589000083,54412.48125864 2024-09-14,18:19:40.000,258,11045589,-795,0,1726337979,12697.789697799999,80.01671850000275,54412.53016848 2024-09-14,18:19:41.000,258,11045617,-795,0,1726337980,12697.796434109994,80.05901327999891,54412.49523288001 2024-09-14,18:19:42.000,258,11045597,-795,0,1726337981,12697.729071009999,80.00262024000403,54412.48125864 2024-09-14,18:19:43.000,258,11045636,-795,0,1726337982,12697.708862079999,80.02376763000211,54412.48125864 2024-09-14,18:19:44.000,258,11045612,-795,0,1726337983,12697.675180529994,80.00262024000403,54412.66991088 2024-09-14,18:19:45.000,258,11045557,-795,0,1726337984,12697.601081119989,80.06606240999827,54412.39741320001 2024-09-14,18:19:46.000,258,11045603,-795,0,1726337985,12697.547190639998,80.06606240999827,54412.41138744 2024-09-14,18:19:47.000,258,11045591,-795,0,1726337986,12697.574135879993,80.03081676000147,54412.4323488 2024-09-14,18:19:48.000,258,11045582,-795,0,1726337987,12697.533718019993,80.04491502000019,54412.50920712 2024-09-14,18:19:49.000,258,11045601,-795,0,1726337988,12697.506772779998,80.11540632000106,54412.66292376001 2024-09-14,18:19:50.000,258,11045590,-795,0,1726337989,12697.473091229993,80.06606240999827,54412.57907832 2024-09-14,18:19:51.000,258,11045574,-795,0,1726337990,12697.412464439993,80.1436028399985,54412.46728440001 2024-09-14,18:19:52.000,258,11045632,-795,0,1726337991,12697.405728129997,80.13655370999913,54412.56510408001 2024-09-14,18:19:53.000,258,11045616,-795,0,1726337992,12697.324892409997,80.15065196999785,54412.56510408001 2024-09-14,18:19:54.000,258,11045581,-795,0,1726337993,12697.338365030002,80.15770110000449,54412.57907832 2024-09-14,18:19:55.000,258,11045594,-795,0,1726337994,12697.324892409997,80.12245545000042,54412.593052560005 2024-09-14,18:19:56.000,258,11045609,-795,0,1726337995,12697.297947170002,80.11540632000106,54412.5720912 2024-09-14,18:19:57.000,258,11045590,-795,0,1726337996,12697.277738240002,80.08016067000426,54412.50920712 2024-09-14,18:19:58.000,258,11045595,-795,0,1726337997,12697.291210859992,80.01671850000275,54412.55112984 2024-09-14,18:19:59.000,258,11045615,-795,0,1726337998,12697.250792999992,80.1436028399985,54412.51619424001 2024-09-14,18:20:00.000,258,11045602,-795,0,1726337999,12697.264265619997,80.06606240999827,54412.55112984 2024-09-14,18:20:01.000,258,11045583,-795,0,1726338000,12697.264265619997,80.1083571900017,54412.50920712 2024-09-14,18:20:02.000,258,11045592,-795,0,1726338001,12697.257529310002,80.0731115400049,54412.544142720006 2024-09-14,18:20:03.000,258,11045620,-795,0,1726338002,12697.277738240002,80.10130806000234,54412.64894952 2024-09-14,18:20:04.000,258,11045616,-795,0,1726338003,12697.277738240002,80.04491502000019,54412.711833600006 2024-09-14,18:20:05.000,258,11045591,-795,0,1726338004,12697.257529310002,80.08720980000362,54412.676898 2024-09-14,18:20:06.000,258,11045612,-795,0,1726338005,12697.230584069992,79.99557111000468,54412.50920712 2024-09-14,18:20:07.000,258,11045578,-795,0,1726338006,12697.244056689997,80.02376763000211,54412.46029728 2024-09-14,18:20:08.000,258,11045651,-795,0,1726338007,12697.244056689997,80.00262024000403,54412.5720912 2024-09-14,18:20:09.000,258,11045602,-795,0,1726338008,12697.217111450002,80.0096693700034,54412.523181360004 2024-09-14,18:20:10.000,258,11045602,-795,0,1726338009,12697.190166209992,80.0731115400049,54412.39741320001 2024-09-14,18:20:11.000,258,11045572,-795,0,1726338010,12697.203638829997,80.05901327999891,54412.61401392001 2024-09-14,18:20:12.000,258,11045601,-795,0,1726338011,12697.250792999992,80.05901327999891,54412.72580784 2024-09-14,18:20:13.000,258,11045591,-795,0,1726338012,12697.183429899997,80.10130806000234,54412.676898 2024-09-14,18:20:14.000,258,11045583,-795,0,1726338013,12697.129539419991,80.09425893000298,54412.641962400005 2024-09-14,18:20:15.000,258,11045610,-795,0,1726338014,12697.048703699991,80.12245545000042,54412.53715560001 2024-09-14,18:20:16.000,258,11045614,-795,0,1726338015,12697.021758459996,80.1083571900017,54412.61401392001 2024-09-14,18:20:17.000,258,11045578,-795,0,1726338016,12696.94765904999,80.04491502000019,54412.34850336001 2024-09-14,18:20:18.000,258,11045584,-755,0,1726338017,12696.940922739996,80.05901327999891,54412.38343896 2024-09-14,18:20:19.000,258,11045563,-795,0,1726338018,12696.92745011999,80.08720980000362,54412.39741320001 2024-09-14,18:20:20.000,258,11045604,-795,0,1726338019,12696.84661439999,80.06606240999827,54412.306580640005 2024-09-14,18:20:21.000,258,11045585,-795,0,1726338020,12696.80619653999,80.11540632000106,54412.355490480004 2024-09-14,18:20:22.000,258,11045571,-795,0,1726338021,12696.75230606,80.13655370999913,54412.46728440001 2024-09-14,18:20:23.000,258,11045616,-795,0,1726338022,12696.718624509995,80.12950457999978,54412.40440032 2024-09-14,18:20:24.000,258,11045584,-795,0,1726338023,12696.65126141,80.1083571900017,54412.3624776 2024-09-14,18:20:25.000,258,11045567,-795,0,1726338024,12696.54348044999,80.12950457999978,54412.36946472001 2024-09-14,18:20:26.000,258,11045582,-795,0,1726338025,12696.496326279994,80.10130806000234,54412.19478672 2024-09-14,18:20:27.000,258,11045556,-795,0,1726338026,12696.422226869989,80.08720980000362,54412.44632304001 2024-09-14,18:20:28.000,258,11045596,-795,0,1726338027,12696.482853659989,80.0731115400049,54412.34151624 2024-09-14,18:20:29.000,258,11045581,-795,0,1726338028,12696.422226869989,80.0731115400049,54412.2227352 2024-09-14,18:20:30.000,258,11045576,-795,0,1726338029,12696.415490559993,80.06606240999827,54412.21574808 2024-09-14,18:20:31.000,258,11045576,-795,0,1726338030,12696.294236979993,80.05196414999955,54412.0480572 2024-09-14,18:20:32.000,258,11045577,-795,0,1726338031,12696.280764360003,80.09425893000298,54412.21574808 2024-09-14,18:20:33.000,258,11045600,-795,0,1726338032,12696.253819119993,80.11540632000106,54412.22972232001 2024-09-14,18:20:34.000,258,11045590,-795,0,1726338033,12696.260555430003,80.1083571900017,54412.208760960006 2024-09-14,18:20:35.000,258,11045568,-795,0,1726338034,12696.226873879998,80.12950457999978,54412.26465792 2024-09-14,18:20:36.000,258,11045597,-795,0,1726338035,12696.199928640002,80.15065196999785,54412.208760960006 2024-09-14,18:20:37.000,258,11045574,-795,0,1726338036,12696.233610189993,80.1436028399985,54412.27164504 2024-09-14,18:20:38.000,258,11045558,-795,0,1726338037,12696.213401259993,80.12245545000042,54412.20177384001 2024-09-14,18:20:39.000,258,11045580,-795,0,1726338038,12696.152774469992,80.12245545000042,54412.18081248001 2024-09-14,18:20:40.000,258,11045595,-795,0,1726338039,12696.193192329993,80.13655370999913,54412.17382536 2024-09-14,18:20:41.000,258,11045601,-795,0,1726338040,12696.085411369997,80.11540632000106,54412.07600568 2024-09-14,18:20:42.000,258,11045594,-795,0,1726338041,12696.112356609992,80.18589762000192,54412.24369656 2024-09-14,18:20:43.000,258,11045576,-795,0,1726338042,12696.132565539992,80.18589762000192,54412.27164504 2024-09-14,18:20:44.000,258,11045579,-795,0,1726338043,12696.152774469992,80.18589762000192,54412.32055488001 2024-09-14,18:20:45.000,258,11045562,-795,0,1726338044,12696.071938749992,80.1717993600032,54412.2926064 2024-09-14,18:20:46.000,258,11045614,-795,0,1726338045,12696.011311959992,80.18589762000192,54412.20177384001 2024-09-14,18:20:47.000,258,11045588,-795,0,1726338046,12695.997839340002,80.15770110000449,54412.16683824 2024-09-14,18:20:48.000,258,11045589,-795,0,1726338047,12695.957421480001,80.13655370999913,54412.29959352001 2024-09-14,18:20:49.000,258,11045553,-795,0,1726338048,12695.930476239992,80.08016067000426,54412.10395416 2024-09-14,18:20:50.000,258,11045563,-795,0,1726338049,12695.876585760001,80.12245545000042,54412.041070080006 2024-09-14,18:20:51.000,258,11045566,-795,0,1726338050,12695.829431589991,80.09425893000298,54412.06203144001 2024-09-14,18:20:52.000,258,11045635,-795,0,1726338051,12695.81595897,80.08720980000362,54412.16683824 2024-09-14,18:20:53.000,258,11045589,-795,0,1726338052,12695.77554111,80.12245545000042,54412.23670944 2024-09-14,18:20:54.000,258,11045628,-795,0,1726338053,12695.72838693999,80.1083571900017,54412.19478672 2024-09-14,18:20:55.000,258,11045602,-795,0,1726338054,12695.64755121999,80.11540632000106,54412.0480572 2024-09-14,18:20:56.000,258,11045629,-795,0,1726338055,12695.56671549999,80.11540632000106,54412.0480572 2024-09-14,18:20:57.000,258,11045555,-795,0,1726338056,12695.519561329995,80.10130806000234,54412.01312160001 2024-09-14,18:20:58.000,258,11045580,-795,0,1726338057,12695.51282502,80.08720980000362,54412.06203144001 2024-09-14,18:20:59.000,258,11045652,-795,0,1726338058,12695.48587977999,80.08720980000362,54412.159851120006 2024-09-14,18:21:00.000,258,11045579,-795,0,1726338059,12695.46567084999,80.02376763000211,54412.0480572 2024-09-14,18:21:01.000,258,11045590,-795,0,1726338060,12695.398307749994,80.04491502000019,54411.971198880005 2024-09-14,18:21:02.000,258,11045576,-795,0,1726338061,12695.317472029994,80.03786589000083,54411.873379200006 2024-09-14,18:21:03.000,258,11045545,-795,0,1726338062,12695.297263099994,80.05196414999955,54411.8384436 2024-09-14,18:21:04.000,258,11045545,-795,0,1726338063,12695.310735719999,80.05196414999955,54411.95722464 2024-09-14,18:21:05.000,258,11045609,-795,0,1726338064,12695.263581549989,80.0731115400049,54411.873379200006 2024-09-14,18:21:06.000,258,11045590,-795,0,1726338065,12695.250108929999,80.05901327999891,54411.81049512 2024-09-14,18:21:07.000,258,11045567,-795,0,1726338066,12695.236636309994,80.0096693700034,54411.90132768 2024-09-14,18:21:08.000,258,11045548,-795,0,1726338067,12695.297263099994,80.0096693700034,54411.94325040001 2024-09-14,18:21:09.000,258,11045588,-795,0,1726338068,12695.283790479989,80.0096693700034,54411.8384436 2024-09-14,18:21:10.000,258,11045568,-795,0,1726338069,12695.297263099994,79.91803068000445,54411.69171408 2024-09-14,18:21:11.000,258,11045621,-795,0,1726338070,12695.236636309994,79.93212894000317,54411.62883000001 2024-09-14,18:21:12.000,258,11045527,-795,0,1726338071,12695.32420833999,79.93917807000253,54411.635817120005 2024-09-14,18:21:13.000,258,11045561,-795,0,1726338072,12695.337680959994,79.92507981000381,54411.74761104001 2024-09-14,18:21:14.000,258,11045546,-795,0,1726338073,12695.351153579999,79.95327633000124,54411.705688320006 2024-09-14,18:21:15.000,258,11045625,-795,0,1726338074,12695.34441726999,79.99557111000468,54411.8384436 2024-09-14,18:21:16.000,258,11045585,-795,0,1726338075,12695.351153579999,80.00262024000403,54411.824469360006 2024-09-14,18:21:17.000,258,11045584,-795,0,1726338076,12695.330944649999,80.05196414999955,54411.803508000005 2024-09-14,18:21:18.000,258,11045576,-795,0,1726338077,12695.41178037,80.05196414999955,54411.81748224001 2024-09-14,18:21:19.000,258,11045589,-795,0,1726338078,12695.371362509999,80.06606240999827,54411.71267544 2024-09-14,18:21:20.000,258,11045609,-795,0,1726338079,12695.378098819994,80.1083571900017,54411.78254664 2024-09-14,18:21:21.000,258,11045559,-795,0,1726338080,12695.317472029994,80.02376763000211,54411.67075272 2024-09-14,18:21:22.000,258,11045563,-795,0,1726338081,12695.297263099994,80.04491502000019,54411.61485576 2024-09-14,18:21:23.000,258,11045580,-795,0,1726338082,12695.34441726999,80.04491502000019,54411.71267544 2024-09-14,18:21:24.000,258,11045578,-795,0,1726338083,12695.297263099994,80.05901327999891,54411.754598160005 2024-09-14,18:21:25.000,258,11045601,-795,0,1726338084,12695.229899999998,80.15065196999785,54411.74761104001 2024-09-14,18:21:26.000,258,11045556,-795,0,1726338085,12695.169273209998,80.12950457999978,54411.69171408 2024-09-14,18:21:27.000,258,11045602,-795,0,1726338086,12695.101910109988,80.17884849000257,54411.64979136001 2024-09-14,18:21:28.000,258,11045545,-795,0,1726338087,12695.027810699998,80.24933979000343,54411.64280424 2024-09-14,18:21:29.000,258,11045615,-795,0,1726338088,12695.088437489998,80.24229066000407,54411.754598160005 2024-09-14,18:21:30.000,258,11045625,-795,0,1726338089,12695.034547009993,80.27753631000087,54411.62184288 2024-09-14,18:21:31.000,258,11045620,-795,0,1726338090,12695.007601769998,80.24229066000407,54411.684726960004 2024-09-14,18:21:32.000,258,11045592,-795,0,1726338091,12695.007601769998,80.24933979000343,54411.684726960004 2024-09-14,18:21:33.000,258,11045541,-795,0,1726338092,12694.967183909997,80.31278195999766,54411.62883000001 2024-09-14,18:21:34.000,258,11045563,-795,0,1726338093,12694.879611880002,80.29163456999959,54411.656778480006 2024-09-14,18:21:35.000,258,11045566,-795,0,1726338094,12694.839194020002,80.3198310900043,54411.517036080004 2024-09-14,18:21:36.000,258,11045563,-795,0,1726338095,12694.792039849992,80.39737152000453,54411.62184288 2024-09-14,18:21:37.000,258,11045579,-795,0,1726338096,12694.792039849992,80.38327325999853,54411.754598160005 2024-09-14,18:21:38.000,258,11045568,-795,0,1726338097,12694.778567230001,80.4537645599994,54411.85940496 2024-09-14,18:21:39.000,258,11045588,-795,0,1726338098,12694.778567230001,80.43966630000068,54411.803508000005 2024-09-14,18:21:40.000,258,11045588,-795,0,1726338099,12694.765094609997,80.41146978000324,54411.81748224001 2024-09-14,18:21:41.000,258,11045596,-795,0,1726338100,12694.751621989992,80.41146978000324,54411.7685724 2024-09-14,18:21:42.000,258,11045557,-795,0,1726338101,12694.684258889996,80.36212587000045,54411.71267544 2024-09-14,18:21:43.000,258,11045545,-795,0,1726338102,12694.677522580001,80.38327325999853,54411.6637656 2024-09-14,18:21:44.000,258,11045600,-795,0,1726338103,12694.657313650001,80.34097848000238,54411.72664968001 2024-09-14,18:21:45.000,258,11045623,-795,0,1726338104,12694.569741619991,80.36917499999981,54411.684726960004 2024-09-14,18:21:46.000,258,11045588,-795,0,1726338105,12694.542796379996,80.43966630000068,54411.67075272 2024-09-14,18:21:47.000,258,11045633,-795,0,1726338106,12694.583214239996,80.43966630000068,54411.754598160005 2024-09-14,18:21:48.000,258,11045601,-795,0,1726338107,12694.563005309996,80.41146978000324,54411.78254664 2024-09-14,18:21:49.000,258,11045610,-795,0,1726338108,12694.556269,80.46786281999812,54411.754598160005 2024-09-14,18:21:50.000,258,11045580,-795,0,1726338109,12694.502378519996,80.43966630000068,54411.824469360006 2024-09-14,18:21:51.000,258,11045590,-795,0,1726338110,12694.502378519996,80.43966630000068,54411.69870120001 2024-09-14,18:21:52.000,258,11045595,-795,0,1726338111,12694.48890589999,80.46081368999876,54411.64979136001 2024-09-14,18:21:53.000,258,11045603,-795,0,1726338112,12694.461960659995,80.40442065000389,54411.57992016001 2024-09-14,18:21:54.000,258,11045568,-795,0,1726338113,12694.461960659995,80.37622412999917,54411.6637656 2024-09-14,18:21:55.000,258,11045598,-795,0,1726338114,12694.461960659995,80.4537645599994,54411.60088152 2024-09-14,18:21:56.000,258,11045597,-795,0,1726338115,12694.47543328,80.44671543000004,54411.61485576 2024-09-14,18:21:57.000,258,11045603,-795,0,1726338116,12694.502378519996,80.50310847000219,54411.69870120001 2024-09-14,18:21:58.000,258,11045569,-795,0,1726338117,12694.42827910999,80.51015760000155,54411.69870120001 2024-09-14,18:21:59.000,258,11045568,-795,0,1726338118,12694.42827910999,80.53835411999898,54411.85940496 2024-09-14,18:22:00.000,258,11045602,-795,0,1726338119,12694.441751729995,80.53130498999963,54411.94325040001 2024-09-14,18:22:01.000,258,11045612,-795,0,1726338120,12694.502378519996,80.5524523799977,54411.91530192001 2024-09-14,18:22:02.000,258,11045570,-795,0,1726338121,12694.45522435,80.5524523799977,54411.803508000005 2024-09-14,18:22:03.000,258,11045586,-795,0,1726338122,12694.421542799995,80.53130498999963,54411.76158528 2024-09-14,18:22:04.000,258,11045575,-795,0,1726338123,12694.49564221,80.47491195000475,54411.7336368 2024-09-14,18:22:05.000,258,11045562,-795,0,1726338124,12694.50911482999,80.48196108000411,54411.7685724 2024-09-14,18:22:06.000,258,11045598,-795,0,1726338125,12694.441751729995,80.46786281999812,54411.67075272 2024-09-14,18:22:07.000,258,11045591,-795,0,1726338126,12694.51585114,80.46786281999812,54411.684726960004 2024-09-14,18:22:08.000,258,11045606,-795,0,1726338127,12694.461960659995,80.51015760000155,54411.83145648 2024-09-14,18:22:09.000,258,11045579,-795,0,1726338128,12694.421542799995,80.49605934000283,54411.64979136001 2024-09-14,18:22:10.000,258,11045603,-795,0,1726338129,12694.401333869995,80.48901021000347,54411.69870120001 2024-09-14,18:22:11.000,258,11045627,-795,0,1726338130,12694.39459756,80.52425586000027,54411.803508000005 2024-09-14,18:22:12.000,258,11045639,-795,0,1726338131,12694.39459756,80.50310847000219,54411.90132768 2024-09-14,18:22:13.000,258,11045642,-795,0,1726338132,12694.3541797,80.53835411999898,54411.9083148 2024-09-14,18:22:14.000,258,11045598,-795,0,1726338133,12694.259871359995,80.49605934000283,54411.7685724 2024-09-14,18:22:15.000,258,11045605,-795,0,1726338134,12694.25313505,80.53835411999898,54411.71966256 2024-09-14,18:22:16.000,258,11045571,-795,0,1726338135,12694.21271719,80.52425586000027,54411.69171408 2024-09-14,18:22:17.000,258,11045578,-795,0,1726338136,12694.172299329999,80.54540324999834,54411.656778480006 2024-09-14,18:22:18.000,258,11045562,-795,0,1726338137,12694.138617779994,80.5665506400037,54411.78254664 2024-09-14,18:22:19.000,258,11045551,-795,0,1726338138,12694.091463609999,80.61589454999921,54411.922289040005 2024-09-14,18:22:20.000,258,11045598,-795,0,1726338139,12694.051045749999,80.60884541999985,54411.86639208001 2024-09-14,18:22:21.000,258,11045656,-795,0,1726338140,12693.970210029998,80.67228759000136,54411.824469360006 2024-09-14,18:22:22.000,258,11045557,-795,0,1726338141,12693.936528479993,80.665238460002,54411.852417840004 2024-09-14,18:22:23.000,258,11045589,-795,0,1726338142,12693.848956449998,80.74277889000223,54411.77555952001 2024-09-14,18:22:24.000,258,11045588,-795,0,1726338143,12693.835483829993,80.73572976000287,54411.7685724 2024-09-14,18:22:25.000,258,11045617,-795,0,1726338144,12693.720966560002,80.72868063000351,54411.69870120001 2024-09-14,18:22:26.000,258,11045597,-795,0,1726338145,12693.673812389992,80.74277889000223,54411.60786864001 2024-09-14,18:22:27.000,258,11045619,-795,0,1726338146,12693.667076079997,80.79212279999774,54411.6637656 2024-09-14,18:22:28.000,258,11045578,-795,0,1726338147,12693.667076079997,80.79212279999774,54411.71267544 2024-09-14,18:22:29.000,258,11045561,-755,0,1726338148,12693.525613569996,80.8132701900031,54411.517036080004 2024-09-14,18:22:30.000,258,11045573,-795,0,1726338149,12693.592976669992,80.89081062000332,54411.81748224001 2024-09-14,18:22:31.000,258,11045588,-795,0,1726338150,12693.552558809992,80.93310539999948,54411.76158528 2024-09-14,18:22:32.000,258,11045608,-795,0,1726338151,12693.451514159991,80.94015452999884,54411.71267544 2024-09-14,18:22:33.000,258,11045551,-795,0,1726338152,12693.438041540001,81.03179321999778,54411.7336368 2024-09-14,18:22:34.000,258,11045562,-795,0,1726338153,12693.464986779996,81.08818625999993,54411.77555952001 2024-09-14,18:22:36.000,258,11045643,-795,0,1726338155,12693.33699689,81.05294061000313,54411.656778480006 2024-09-14,18:22:37.000,258,11045583,-795,0,1726338156,12693.350469509991,81.06703887000185,54411.74062392 2024-09-14,18:22:38.000,258,11045539,-795,0,1726338157,12693.2763701,81.10228451999865,54411.55197168 2024-09-14,18:22:39.000,258,11045507,-795,0,1726338158,12693.242688549995,81.13048104000336,54411.5938944 2024-09-14,18:22:40.000,258,11045616,-795,0,1726338159,12693.23595224,81.21507060000295,54411.67773984001 2024-09-14,18:22:41.000,258,11045573,-795,0,1726338160,12693.161852829995,81.22916886000166,54411.77555952001 2024-09-14,18:22:42.000,258,11045603,-795,0,1726338161,12693.060808179995,81.24326712000038,54411.55895880001 2024-09-14,18:22:43.000,258,11045551,-795,0,1726338162,12692.953027219999,81.25031624999974,54411.55197168 2024-09-14,18:22:44.000,258,11045634,-795,0,1726338163,12692.885664119989,81.17277581999952,54411.57992016001 2024-09-14,18:22:45.000,258,11045596,-795,0,1726338164,12692.777883159994,81.08818625999993,54411.55197168 2024-09-14,18:22:46.000,258,11045554,-795,0,1726338165,12692.771146849998,80.94015452999884,54411.56594592 2024-09-14,18:22:47.000,258,11045570,-795,0,1726338166,12692.757674229993,80.83441758000117,54411.46113912001 2024-09-14,18:22:48.000,258,11045549,-795,0,1726338167,12692.703783749988,80.86261409999861,54411.349345200004 2024-09-14,18:22:49.000,258,11045557,-795,0,1726338168,12692.710520059998,80.85556496999925,54411.36331944001 2024-09-14,18:22:50.000,258,11045601,-795,0,1726338169,12692.690311129998,80.93310539999948,54411.39126792001 2024-09-14,18:22:51.000,258,11045637,-795,0,1726338170,12692.663365889988,80.96835105000355,54411.49607472 2024-09-14,18:22:52.000,258,11045613,-795,0,1726338171,12692.582530170002,80.97540018000291,54411.40524216 2024-09-14,18:22:53.000,258,11045557,-795,0,1726338172,12692.441067660002,81.02474408999842,54411.279474 2024-09-14,18:22:54.000,258,11045533,-795,0,1726338173,12692.400649800002,80.98244931000227,54411.251525520005 2024-09-14,18:22:55.000,258,11045590,-795,0,1726338174,12692.360231940002,80.98949844000163,54411.10479600001 2024-09-14,18:22:56.000,258,11045586,-795,0,1726338175,12692.306341459996,80.96130192000419,54411.09780888 2024-09-14,18:22:57.000,258,11045558,-795,0,1726338176,12692.279396220001,80.88376149000396,54411.02793768001 2024-09-14,18:22:58.000,258,11045619,-795,0,1726338177,12692.299605150001,80.9472036599982,54410.97902784001 2024-09-14,18:22:59.000,258,11045580,-795,0,1726338178,12692.299605150001,80.98949844000163,54411.16069296 2024-09-14,18:23:00.000,258,11045600,-795,0,1726338179,12692.225505739996,81.03884235000442,54411.202615680006 2024-09-14,18:23:01.000,258,11045590,-795,0,1726338180,12692.225505739996,81.08113713000057,54411.11877024 2024-09-14,18:23:02.000,258,11045519,-795,0,1726338181,12692.07730692,81.13753017000272,54411.2096028 2024-09-14,18:23:03.000,258,11045561,-795,0,1726338182,12692.01668013,81.17277581999952,54411.25851264 2024-09-14,18:23:04.000,258,11045573,-795,0,1726338183,12691.942580719995,81.21507060000295,54411.181654320004 2024-09-14,18:23:05.000,258,11045531,-795,0,1726338184,12691.93584441,81.16572669000016,54411.251525520005 2024-09-14,18:23:06.000,258,11045611,-795,0,1726338185,12691.861744999995,81.24326712000038,54411.25851264 2024-09-14,18:23:07.000,258,11045601,-795,0,1726338186,12691.86848130999,81.26441450999846,54411.22357704001 2024-09-14,18:23:08.000,258,11045575,-795,0,1726338187,12691.861744999995,81.22916886000166,54411.132744480004 2024-09-14,18:23:09.000,258,11045614,-795,0,1726338188,12691.780909279994,81.24326712000038,54411.11178312 2024-09-14,18:23:10.000,258,11045526,-715,0,1726338189,12691.679864629994,81.25031624999974,54410.986014960006 2024-09-14,18:23:11.000,258,11045567,-795,0,1726338190,12691.632710459999,81.21507060000295,54411.04889904 2024-09-14,18:23:12.000,258,11045572,-795,0,1726338191,12691.565347359989,81.25031624999974,54410.77640136 2024-09-14,18:23:13.000,258,11045566,-795,0,1726338192,12691.511456879998,81.22916886000166,54411.013963440004 2024-09-14,18:23:14.000,258,11045568,-795,0,1726338193,12691.497984259993,81.27851277000445,54411.04191192 2024-09-14,18:23:15.000,258,11045546,-795,0,1726338194,12691.504720569988,81.2573653799991,54411.09780888 2024-09-14,18:23:16.000,258,11045600,-795,0,1726338195,12691.437357469993,81.28556190000381,54411.0698604 2024-09-14,18:23:17.000,258,11045607,-795,0,1726338196,12691.423884850003,81.24326712000038,54411.034924800006 2024-09-14,18:23:18.000,258,11045516,-795,0,1726338197,12691.302631270002,81.29966016000253,54410.97902784001 2024-09-14,18:23:19.000,258,11045553,-795,0,1726338198,12691.329576509997,81.23621799000102,54410.80434984 2024-09-14,18:23:20.000,258,11045564,-795,0,1726338199,12691.215059239992,81.2573653799991,54410.79037560001 2024-09-14,18:23:21.000,258,11045572,-795,0,1726338200,12691.194850309992,81.2573653799991,54410.77640136 2024-09-14,18:23:22.000,258,11045571,-795,0,1726338201,12691.080333040001,81.30670929000189,54410.63665896 2024-09-14,18:23:23.000,258,11045572,-795,0,1726338202,12691.127487209997,81.31375842000125,54410.81133696001 2024-09-14,18:23:24.000,258,11045562,-795,0,1726338203,12691.120750900001,81.33490580999933,54410.92313088 2024-09-14,18:23:25.000,258,11045616,-795,0,1726338204,12691.053387799991,81.35605320000468,54410.88120816 2024-09-14,18:23:26.000,258,11045523,-795,0,1726338205,12690.999497320001,81.3701514600034,54410.80434984 2024-09-14,18:23:27.000,258,11045560,-795,0,1726338206,12690.91192528999,81.37720059000276,54410.63665896 2024-09-14,18:23:28.000,258,11045550,-795,0,1726338207,12690.89845267,81.39834798000084,54410.58774912 2024-09-14,18:23:29.000,258,11045592,-795,0,1726338208,12690.844562189995,81.42654449999827,54410.867233920006 2024-09-14,18:23:30.000,258,11045575,-795,0,1726338209,12690.77719909,81.4335936300049,54410.44800672 2024-09-14,18:23:31.000,258,11045554,-795,0,1726338210,12690.73004491999,81.44769189000363,54410.51787792 2024-09-14,18:23:32.000,258,11045554,-795,0,1726338211,12690.703099679995,81.49703579999914,54410.482942320006 2024-09-14,18:23:33.000,258,11045569,-795,0,1726338212,12690.7165723,81.49703579999914,54410.48992944 2024-09-14,18:23:34.000,258,11045516,-795,0,1726338213,12690.682890749995,81.60277275000408,54410.58774912 2024-09-14,18:23:35.000,258,11045554,-795,0,1726338214,12690.70983598999,81.62392014000216,54410.51787792 2024-09-14,18:23:36.000,258,11045564,-795,0,1726338215,12690.62900026999,81.64506753000023,54410.60172336001 2024-09-14,18:23:37.000,258,11045565,-795,0,1726338216,12690.602055029995,81.67326404999767,54410.45499384001 2024-09-14,18:23:38.000,258,11045588,-795,0,1726338217,12690.52795561999,81.63801840000087,54410.43403248001 2024-09-14,18:23:39.000,258,11045591,-795,0,1726338218,12690.60879133999,81.64506753000023,54410.56678776 2024-09-14,18:23:40.000,258,11045582,-795,0,1726338219,12690.60879133999,81.66621491999831,54410.59473624 2024-09-14,18:23:41.000,258,11045591,-795,0,1726338220,12690.581846099994,81.63096927000151,54410.49691656 2024-09-14,18:23:42.000,258,11045493,-795,0,1726338221,12690.494274069999,81.65916578999895,54410.51787792 2024-09-14,18:23:43.000,258,11045560,-795,0,1726338222,12690.494274069999,81.66621491999831,54410.39210976 2024-09-14,18:23:44.000,258,11045540,-795,0,1726338223,12690.447119899989,81.7508044799979,54410.21743176001 2024-09-14,18:23:45.000,258,11045587,-795,0,1726338224,12690.494274069999,81.74375534999854,54410.510890800004 2024-09-14,18:23:46.000,258,11045590,-795,0,1726338225,12690.420174659994,81.7508044799979,54410.4410196 2024-09-14,18:23:47.000,258,11045568,-795,0,1726338226,12690.433647279999,81.83539404000476,54410.46896808 2024-09-14,18:23:48.000,258,11045587,-795,0,1726338227,12690.399965729994,81.85654143000284,54410.42005824 2024-09-14,18:23:49.000,258,11045588,-795,0,1726338228,12690.413438349999,81.83539404000476,54410.51787792 2024-09-14,18:23:50.000,258,11045512,-795,0,1726338229,12690.352811559998,81.87768882000091,54410.53883928 2024-09-14,18:23:51.000,258,11045614,-795,0,1726338230,12690.352811559998,81.8635905600022,54410.40608400001 2024-09-14,18:23:52.000,258,11045575,-795,0,1726338231,12690.245030599988,81.9270327300037,54410.294290080004 2024-09-14,18:23:53.000,258,11045573,-795,0,1726338232,12690.238294289993,81.94818012000178,54410.23839312001 2024-09-14,18:23:54.000,258,11045616,-795,0,1726338233,12690.231557979998,82.025720550002,54410.32922568 2024-09-14,18:23:55.000,258,11045590,-795,0,1726338234,12690.265239529988,82.09621185000287,54410.26634160001 2024-09-14,18:23:56.000,258,11045554,-795,0,1726338235,12690.211349049998,82.14555575999839,54410.413071120005 2024-09-14,18:23:57.000,258,11045574,-795,0,1726338236,12690.177667499993,82.21604705999925,54410.38512264001 2024-09-14,18:23:58.000,258,11045489,-795,0,1726338237,12690.083359160002,82.26539097000204,54410.245380240005 2024-09-14,18:23:59.000,258,11045511,-795,0,1726338238,12690.063150230002,82.26539097000204,54410.245380240005 2024-09-14,18:24:00.000,258,11045572,-795,0,1726338239,12690.036204989992,82.34998053000163,54410.28730296001 2024-09-14,18:24:01.000,258,11045581,-795,0,1726338240,12689.975578199992,82.36407879000035,54410.48992944 2024-09-14,18:24:02.000,258,11045613,-795,0,1726338241,12689.894742479992,82.37817704999907,54410.147560560006 2024-09-14,18:24:03.000,258,11045571,-795,0,1726338242,12689.962105580002,82.39227530999779,54410.18249616 2024-09-14,18:24:04.000,258,11045544,-795,0,1726338243,12689.921687720002,82.43457009000122,54410.28730296001 2024-09-14,18:24:05.000,258,11045556,-795,0,1726338244,12689.901478790001,82.42752096000186,54410.20345752 2024-09-14,18:24:06.000,258,11045528,-795,0,1726338245,12689.780225210001,82.52620878000016,54410.18948328001 2024-09-14,18:24:07.000,258,11045547,-795,0,1726338246,12689.712862109991,82.51211052000144,54410.08467648 2024-09-14,18:24:08.000,258,11045560,-795,0,1726338247,12689.67244424999,82.58965095000167,54410.04275376 2024-09-14,18:24:09.000,258,11045588,-795,0,1726338248,12689.73980735,82.54735616999824,54410.07070224001 2024-09-14,18:24:10.000,258,11045561,-795,0,1726338249,12689.65223531999,82.59670008000103,54410.10563784 2024-09-14,18:24:11.000,258,11045587,-795,0,1726338250,12689.645499009996,82.61079833999975,54410.10563784 2024-09-14,18:24:12.000,258,11045582,-795,0,1726338251,12689.625290079995,82.58260182000231,54410.18948328001 2024-09-14,18:24:13.000,258,11045578,-795,0,1726338252,12689.65897163,82.58965095000167,54409.94493408 2024-09-14,18:24:14.000,258,11045567,-795,0,1726338253,12689.605081149995,82.64604399000382,54409.95192120001 2024-09-14,18:24:15.000,258,11045562,-795,0,1726338254,12689.584872219995,82.66014225000254,54409.88205000001 2024-09-14,18:24:16.000,258,11045573,-795,0,1726338255,12689.564663289995,82.73768268000276,54409.78423032001 2024-09-14,18:24:17.000,258,11045564,-795,0,1726338256,12689.524245429995,82.78702658999828,54409.88903712 2024-09-14,18:24:18.000,258,11045594,-795,0,1726338257,12689.45014601999,82.80817398000363,54409.81916592 2024-09-14,18:24:19.000,258,11045572,-795,0,1726338258,12689.443409709995,82.83637050000107,54409.72134624 2024-09-14,18:24:20.000,258,11045570,-795,0,1726338259,12689.443409709995,82.84341963000043,54409.87506288 2024-09-14,18:24:21.000,258,11045544,-795,0,1726338260,12689.463618639995,82.83637050000107,54409.9169856 2024-09-14,18:24:22.000,258,11045525,-795,0,1726338261,12689.40972815999,82.8645670199985,54409.88903712 2024-09-14,18:24:23.000,258,11045586,-795,0,1726338262,12689.35583768,82.88571441000386,54409.94493408 2024-09-14,18:24:24.000,258,11045593,-795,0,1726338263,12689.32889243999,82.8786652800045,54409.70038488 2024-09-14,18:24:25.000,258,11045598,-795,0,1726338264,12689.301947199994,82.8786652800045,54409.65846216 2024-09-14,18:24:26.000,258,11045610,-795,0,1726338265,12689.275001959999,82.92800919000001,54409.77025608 2024-09-14,18:24:27.000,258,11045556,-795,0,1726338266,12689.24805671999,82.96325484000408,54409.6025652 2024-09-14,18:24:28.000,258,11045611,-795,0,1726338267,12689.227847789989,83.02669700999832,54409.77025608 2024-09-14,18:24:29.000,258,11045596,-795,0,1726338268,12689.28847457999,83.04079527000431,54409.812178800006 2024-09-14,18:24:30.000,258,11045574,-795,0,1726338269,12689.234584099999,83.05489353000303,54409.85410152001 2024-09-14,18:24:31.000,258,11045603,-795,0,1726338270,12689.194166239999,83.09013917999982,54409.65147504 2024-09-14,18:24:32.000,258,11045563,-795,0,1726338271,12689.153748379998,83.11833570000454,54409.77025608 2024-09-14,18:24:33.000,258,11045588,-795,0,1726338272,12689.147012069989,83.0760409200011,54409.95192120001 2024-09-14,18:24:34.000,258,11045567,-795,0,1726338273,12689.140275759994,83.09718830999918,54409.74929472 2024-09-14,18:24:35.000,258,11045559,-795,0,1726338274,12689.167220999989,83.16767961000005,54409.75628184 2024-09-14,18:24:36.000,258,11045545,-795,0,1726338275,12689.120066829993,83.18177786999877,54409.68641064001 2024-09-14,18:24:37.000,258,11045541,-795,0,1726338276,12689.093121589998,83.20997439000348,54409.644487920006 2024-09-14,18:24:38.000,258,11045499,-795,0,1726338277,12689.005549559988,83.29456395000307,54409.65846216 2024-09-14,18:24:39.000,258,11045562,-795,0,1726338278,12689.032494799998,83.31571134000114,54409.693397760006 2024-09-14,18:24:40.000,258,11045588,-795,0,1726338279,12688.917977529993,83.32980959999986,54409.53968112 2024-09-14,18:24:41.000,258,11045593,-795,0,1726338280,12688.958395389993,83.33685872999922,54409.66544928001 2024-09-14,18:24:42.000,258,11045599,-795,0,1726338281,12688.938186459993,83.40735003000009,54409.623526560004 2024-09-14,18:24:43.000,258,11045550,-795,0,1726338282,12688.958395389993,83.39325177000137,54409.58160384 2024-09-14,18:24:44.000,258,11045613,-795,0,1726338283,12688.857350739992,83.40735003000009,54409.840127280004 2024-09-14,18:24:45.000,258,11045579,-795,0,1726338284,12688.877559669992,83.40030090000073,54409.58859096 2024-09-14,18:24:46.000,258,11045544,-795,0,1726338285,12688.837141809992,83.45669394000288,54409.55365536 2024-09-14,18:24:47.000,258,11045584,-795,0,1726338286,12688.763042400002,83.48489046000032,54409.38596448 2024-09-14,18:24:48.000,258,11045571,-795,0,1726338287,12688.736097159992,83.49193958999967,54409.3230804 2024-09-14,18:24:49.000,258,11045593,-795,0,1726338288,12688.749569779997,83.54833263000182,54409.504745520004 2024-09-14,18:24:50.000,258,11045577,-795,0,1726338289,12688.695679299992,83.58357827999862,54409.504745520004 2024-09-14,18:24:51.000,258,11045579,-795,0,1726338290,12688.675470369992,83.59767654000461,54409.51871976001 2024-09-14,18:24:52.000,258,11045564,-795,0,1726338291,12688.635052509992,83.62587306000205,54409.51871976001 2024-09-14,18:24:53.000,258,11045544,-795,0,1726338292,12688.668734059996,83.66111870999885,54409.54666824001 2024-09-14,18:24:54.000,258,11045537,-795,0,1726338293,12688.621579890001,83.66111870999885,54409.532694 2024-09-14,18:24:55.000,258,11045573,-795,0,1726338294,12688.581162030001,83.64702045000013,54409.623526560004 2024-09-14,18:24:56.000,258,11045603,-795,0,1726338295,12688.567689409996,83.63292219000141,54409.406925840005 2024-09-14,18:24:57.000,258,11045544,-795,0,1726338296,12688.50032631,83.63997132000077,54409.26019632001 2024-09-14,18:24:58.000,258,11045590,-795,0,1726338297,12688.466644759996,83.63997132000077,54409.3230804 2024-09-14,18:24:59.000,258,11045562,-795,0,1726338298,12688.50032631,83.6681678399982,54409.19731224 2024-09-14,18:25:00.000,258,11045603,-795,0,1726338299,12688.547480479996,83.70341349000228,54409.56064248 2024-09-14,18:25:01.000,258,11045577,-795,0,1726338300,12688.47338106999,83.68931523000356,54409.476797040006 2024-09-14,18:25:02.000,258,11045598,-795,0,1726338301,12688.385809039995,83.6681678399982,54409.358016000006 2024-09-14,18:25:03.000,258,11045583,-795,0,1726338302,12688.41275427999,83.69636436000292,54409.41391296 2024-09-14,18:25:04.000,258,11045560,-795,0,1726338303,12688.41949059,83.70341349000228,54409.455835680004 2024-09-14,18:25:05.000,258,11045593,-795,0,1726338304,12688.35212748999,83.63292219000141,54409.44884856001 2024-09-14,18:25:06.000,258,11045576,-795,0,1726338305,12688.33865487,83.64702045000013,54409.53968112 2024-09-14,18:25:07.000,258,11045557,-795,0,1726338306,12688.31170962999,83.62587306000205,54409.26019632001 2024-09-14,18:25:08.000,258,11045580,-795,0,1726338307,12688.27129176999,83.65406957999949,54409.26718344 2024-09-14,18:25:09.000,258,11045563,-795,0,1726338308,12688.264555459995,83.71046262000164,54409.3230804 2024-09-14,18:25:10.000,258,11045599,-795,0,1726338309,12688.183719739995,83.69636436000292,54409.05756984 2024-09-14,18:25:11.000,258,11045598,-795,0,1726338310,12688.15003818999,83.72456088000035,54409.29513192 2024-09-14,18:25:12.000,258,11045541,-795,0,1726338311,12688.015311989999,83.717511750001,54409.16237664001 2024-09-14,18:25:13.000,258,11045596,-795,0,1726338312,12687.981630439994,83.75980653000443,54409.2182736 2024-09-14,18:25:14.000,258,11045574,-795,0,1726338313,12687.954685199998,83.79505218000122,54409.21128648001 2024-09-14,18:25:15.000,258,11045604,-795,0,1726338314,12687.947948889989,83.78800305000186,54409.15538952 2024-09-14,18:25:16.000,258,11045585,-795,0,1726338315,12687.900794719993,83.8161995699993,54409.43487432 2024-09-14,18:25:17.000,258,11045584,-795,0,1726338316,12687.867113169988,83.83734696000465,54409.10647968 2024-09-14,18:25:18.000,258,11045538,-795,0,1726338317,12687.766068520003,83.87259261000145,54408.973724400006 2024-09-14,18:25:19.000,258,11045612,-795,0,1726338318,12687.705441730002,83.87259261000145,54408.71520096 2024-09-14,18:25:20.000,258,11045576,-795,0,1726338319,12687.691969109997,83.90783825999824,54408.687252480006 2024-09-14,18:25:21.000,258,11045573,-795,0,1726338320,12687.631342319997,83.95718217000103,54408.687252480006 2024-09-14,18:25:22.000,258,11045556,-795,0,1726338321,12687.496616119992,84.00652608000382,54408.82000776 2024-09-14,18:25:23.000,258,11045593,-795,0,1726338322,12687.449461949996,84.01357521000318,54408.81302064 2024-09-14,18:25:24.000,258,11045601,-795,0,1726338323,12687.489879809997,84.02062434000254,54409.12744104 2024-09-14,18:25:25.000,258,11045557,-795,0,1726338324,12687.456198259992,84.06996824999806,54409.09250544001 2024-09-14,18:25:26.000,258,11045626,-795,0,1726338325,12687.422516710001,84.08406651000405,54409.09250544001 2024-09-14,18:25:27.000,258,11045578,-795,0,1726338326,12687.32147206,84.0629191199987,54409.12744104 2024-09-14,18:25:28.000,258,11045525,-795,0,1726338327,12687.30126313,84.0629191199987,54408.87590472001 2024-09-14,18:25:29.000,258,11045560,-795,0,1726338328,12687.287790509996,84.09111564000341,54408.91782744 2024-09-14,18:25:30.000,258,11045509,-795,0,1726338329,12687.2810542,84.10521390000213,54408.92481456001 2024-09-14,18:25:31.000,258,11045589,-795,0,1726338330,12687.267581579996,84.1263612900002,54408.617381280004 2024-09-14,18:25:32.000,258,11045565,-795,0,1726338331,12687.19348216999,84.18980346000171,54408.93180168 2024-09-14,18:25:33.000,258,11045569,-795,0,1726338332,12687.24063634,84.175705200003,54408.93180168 2024-09-14,18:25:34.000,258,11045584,-795,0,1726338333,12687.25410895999,84.16865607000364,54408.973724400006 2024-09-14,18:25:35.000,258,11045558,-795,0,1726338334,12687.25410895999,84.20390172000043,54408.88987896 2024-09-14,18:25:36.000,258,11045602,-795,0,1726338335,12687.24063634,84.21095084999979,54408.903853200005 2024-09-14,18:25:37.000,258,11045601,-795,0,1726338336,12687.22042741,84.175705200003,54408.973724400006 2024-09-14,18:25:38.000,258,11045589,-795,0,1726338337,12687.166536929995,84.175705200003,54408.736162320005 2024-09-14,18:25:39.000,258,11045554,-795,0,1726338338,12687.19348216999,84.24619650000386,54408.82699488001 2024-09-14,18:25:40.000,258,11045545,-795,0,1726338339,12687.18000955,84.23209823999787,54408.833982000004 2024-09-14,18:25:41.000,258,11045613,-795,0,1726338340,12687.18000955,84.28144215000066,54408.56148432001 2024-09-14,18:25:42.000,258,11045583,-795,0,1726338341,12687.15980062,84.33078606000345,54408.75712368001 2024-09-14,18:25:43.000,258,11045535,-795,0,1726338342,12687.126119069995,84.35193345000152,54408.70821384001 2024-09-14,18:25:44.000,258,11045520,-795,0,1726338343,12687.065492279995,84.35193345000152,54408.84096912 2024-09-14,18:25:45.000,258,11045601,-795,0,1726338344,12686.99812918,84.45062126999983,54408.82000776 2024-09-14,18:25:46.000,258,11045583,-795,0,1726338345,12686.95097500999,84.43652301000111,54408.81302064 2024-09-14,18:25:47.000,258,11045580,-795,0,1726338346,12686.883611909994,84.5211125700007,54408.84795624001 2024-09-14,18:25:48.000,258,11045564,-795,0,1726338347,12686.82972142999,84.49291605000326,54408.82000776 2024-09-14,18:25:49.000,258,11045575,-795,0,1726338348,12686.789303569989,84.51406344000134,54408.736162320005 2024-09-14,18:25:50.000,258,11045580,-795,0,1726338349,12686.735413089998,84.49291605000326,54408.50558736 2024-09-14,18:25:51.000,258,11045568,-795,0,1726338350,12686.620895819993,84.54930908999813,54408.42174192001 2024-09-14,18:25:52.000,258,11045582,-795,0,1726338351,12686.533323789998,84.59865300000092,54408.21212832 2024-09-14,18:25:53.000,258,11045553,-795,0,1726338352,12686.465960690002,84.67619343000115,54408.617381280004 2024-09-14,18:25:54.000,258,11045561,-795,0,1726338353,12686.391861279997,84.69029168999987,54408.58244568 2024-09-14,18:25:55.000,258,11045610,-795,0,1726338354,12686.418806519992,84.72553734000394,54408.59641992 2024-09-14,18:25:56.000,258,11045569,-795,0,1726338355,12686.358179729992,84.75373386000138,54408.74314944 2024-09-14,18:25:57.000,258,11045558,-795,0,1726338356,12686.324498180002,84.78193037999881,54408.75712368001 2024-09-14,18:25:58.000,258,11045548,-795,0,1726338357,12686.243662460001,84.69029168999987,54408.806033520006 2024-09-14,18:25:59.000,258,11045551,-795,0,1726338358,12686.223453530001,84.69734081999923,54408.568471440005 2024-09-14,18:26:00.000,258,11045535,-795,0,1726338359,12686.196508289991,84.67619343000115,54408.58943280001 2024-09-14,18:26:01.000,258,11045541,-795,0,1726338360,12686.189771979996,84.72553734000394,54408.54751008 2024-09-14,18:26:02.000,258,11045568,-795,0,1726338361,12686.135881499991,84.7325864700033,54408.42174192001 2024-09-14,18:26:03.000,258,11045582,-795,0,1726338362,12686.142617810001,84.78193037999881,54408.53353584 2024-09-14,18:26:04.000,258,11045583,-795,0,1726338363,12686.162826740001,84.73963560000266,54408.63135552001 2024-09-14,18:26:05.000,258,11045589,-795,0,1726338364,12686.162826740001,84.76078299000073,54408.58943280001 2024-09-14,18:26:06.000,258,11045615,-795,0,1726338365,12686.203244600001,84.7678321200001,54408.59641992 2024-09-14,18:26:07.000,258,11045615,-795,0,1726338366,12686.115672569991,84.81012690000352,54408.46366464001 2024-09-14,18:26:08.000,258,11045593,-795,0,1726338367,12686.10219995,84.78897950999817,54408.519561600006 2024-09-14,18:26:09.000,258,11045625,-795,0,1726338368,12686.169563049996,84.80307777000417,54408.72218808 2024-09-14,18:26:10.000,258,11045579,-795,0,1726338369,12686.149354119996,84.78897950999817,54408.59641992 2024-09-14,18:26:11.000,258,11045590,-795,0,1726338370,12686.12240888,84.78897950999817,54408.53353584 2024-09-14,18:26:12.000,258,11045528,-795,0,1726338371,12686.129145189996,84.78193037999881,54408.568471440005 2024-09-14,18:26:13.000,258,11045566,-795,0,1726338372,12686.162826740001,84.8312742900016,54408.40776768 2024-09-14,18:26:14.000,258,11045573,-795,0,1726338373,12686.149354119996,84.85242167999968,54408.65231688 2024-09-14,18:26:15.000,258,11045555,-795,0,1726338374,12686.115672569991,84.90176559000247,54408.59641992 2024-09-14,18:26:16.000,258,11045600,-795,0,1726338375,12686.06178209,84.90881472000183,54408.60340704 2024-09-14,18:26:17.000,258,11045558,-795,0,1726338376,12685.947264819995,84.96520776000398,54408.51257448001 2024-09-14,18:26:18.000,258,11045585,-795,0,1726338377,12685.92031958,84.97225689000334,54408.484626 2024-09-14,18:26:19.000,258,11045594,-795,0,1726338378,12685.91358326999,84.97225689000334,54408.7641108 2024-09-14,18:26:20.000,258,11045576,-795,0,1726338379,12685.886638029995,85.01455166999949,54408.49161312001 2024-09-14,18:26:21.000,258,11045561,-795,0,1726338380,12685.81927493,85.09209209999972,54408.52654872 2024-09-14,18:26:22.000,258,11045557,-795,0,1726338381,12685.69128503999,85.0427481900042,54408.309948 2024-09-14,18:26:23.000,258,11045538,-795,0,1726338382,12685.63065824999,85.14848514000187,54408.33789648 2024-09-14,18:26:24.000,258,11045570,-795,0,1726338383,12685.495932049998,85.15553427000123,54408.281999520004 2024-09-14,18:26:25.000,258,11045576,-795,0,1726338384,12685.361205849993,85.077993840001,54408.309948 2024-09-14,18:26:26.000,258,11045644,-795,0,1726338385,12685.388151089988,84.8665199399984,54408.28898664 2024-09-14,18:26:27.000,258,11045636,-795,0,1726338386,12685.522877289994,84.78193037999881,54408.281999520004 2024-09-14,18:26:28.000,258,11045554,-795,0,1726338387,12685.67781242,84.8665199399984,54408.302960880006 2024-09-14,18:26:29.000,258,11045578,-795,0,1726338388,12685.644130869994,84.96520776000398,54408.400780560005 2024-09-14,18:26:30.000,258,11045552,-795,0,1726338389,12685.556558839999,85.02160079999885,54408.52654872 2024-09-14,18:26:31.000,258,11045578,-795,0,1726338390,12685.482459429993,85.0427481900042,54408.39379344001 2024-09-14,18:26:32.000,258,11045631,-795,0,1726338391,12685.462250499993,85.04979732000356,54408.47763888 2024-09-14,18:26:33.000,258,11045588,-795,0,1726338392,12685.314051679998,85.0427481900042,54408.37283208001 2024-09-14,18:26:34.000,258,11045639,-795,0,1726338393,12685.361205849993,85.09209209999972,54408.04443744 2024-09-14,18:26:35.000,258,11045611,-795,0,1726338394,12685.340996919993,85.12733775000379,54408.449690400004 2024-09-14,18:26:36.000,258,11045603,-795,0,1726338395,12685.401623709993,85.12028862000443,54408.46366464001 2024-09-14,18:26:37.000,258,11045606,-795,0,1726338396,12685.307315370002,85.16258340000059,54408.46366464001 2024-09-14,18:26:38.000,258,11045519,-795,0,1726338397,12685.239952269993,85.16963252999994,54408.28898664 2024-09-14,18:26:39.000,258,11045605,-795,0,1726338398,12685.213007029997,85.18373078999866,54408.26103816 2024-09-14,18:26:40.000,258,11045557,-795,0,1726338399,12685.246688580002,85.20487818000402,54408.52654872 2024-09-14,18:26:41.000,258,11045612,-795,0,1726338400,12685.233215959997,85.23307470000145,54408.31693512 2024-09-14,18:26:42.000,258,11045573,-795,0,1726338401,12685.172589169997,85.25422208999953,54408.22610256001 2024-09-14,18:26:43.000,258,11045583,-795,0,1726338402,12685.213007029997,85.25422208999953,54408.21911544 2024-09-14,18:26:44.000,258,11045556,-795,0,1726338403,12685.226479650002,85.25422208999953,54408.31693512 2024-09-14,18:26:45.000,258,11045591,-795,0,1726338404,12685.239952269993,85.31061513000168,54408.184179840006 2024-09-14,18:26:46.000,258,11045565,-795,0,1726338405,12685.213007029997,85.31766426000104,54408.21911544 2024-09-14,18:26:47.000,258,11045581,-795,0,1726338406,12685.152380239997,85.36700817000383,54408.184179840006 2024-09-14,18:26:48.000,258,11045571,-795,0,1726338407,12685.159116549992,85.35290990999783,54408.14924424 2024-09-14,18:26:49.000,258,11045601,-795,0,1726338408,12685.172589169997,85.37405730000319,54408.21212832 2024-09-14,18:26:50.000,258,11045606,-795,0,1726338409,12685.132171309997,85.40930294999998,54408.19815408 2024-09-14,18:26:51.000,258,11045589,-795,0,1726338410,12685.044599280001,85.43045033999806,54408.330909360004 2024-09-14,18:26:52.000,258,11045575,-795,0,1726338411,12685.017654039992,85.37405730000319,54408.07238592 2024-09-14,18:26:53.000,258,11045616,-795,0,1726338412,12685.031126659997,85.3881555600019,54408.12828288001 2024-09-14,18:26:54.000,258,11045552,-795,0,1726338413,12685.024390350001,85.41635207999934,54408.065398800005 2024-09-14,18:26:55.000,258,11045632,-795,0,1726338414,12684.943554630001,85.4234012099987,54407.8557852 2024-09-14,18:26:56.000,258,11045567,-795,0,1726338415,12684.83577366999,85.45864686000277,54408.05841168001 2024-09-14,18:26:57.000,258,11045630,-795,0,1726338416,12684.829037359996,85.45159773000341,54407.97456624 2024-09-14,18:26:58.000,258,11045511,-795,0,1726338417,12684.75493794999,85.45864686000277,54407.967579120006 2024-09-14,18:26:59.000,258,11045554,-795,0,1726338418,12684.81556473999,85.4374994700047,54408.07937304 2024-09-14,18:27:00.000,258,11045582,-795,0,1726338419,12684.808828429996,85.4234012099987,54408.07238592 2024-09-14,18:27:01.000,258,11045569,-795,0,1726338420,12684.748201639995,85.44454860000405,54408.15623136001 2024-09-14,18:27:02.000,258,11045521,-795,0,1726338421,12684.65389329999,85.40930294999998,54407.98854048001 2024-09-14,18:27:03.000,258,11045570,-795,0,1726338422,12684.626948059995,85.41635207999934,54407.81386248 2024-09-14,18:27:04.000,258,11045561,-795,0,1726338423,12684.59326650999,85.4234012099987,54407.7160428 2024-09-14,18:27:05.000,258,11045568,-795,0,1726338424,12684.53937603,85.4234012099987,54407.70905568 2024-09-14,18:27:06.000,258,11045601,-795,0,1726338425,12684.55284864999,85.47979425000085,54407.5413648 2024-09-14,18:27:07.000,258,11045603,-795,0,1726338426,12684.51243078999,85.52913816000364,54407.82084960001 2024-09-14,18:27:08.000,258,11045593,-795,0,1726338427,12684.485485549994,85.50094163999893,54407.7160428 2024-09-14,18:27:09.000,258,11045579,-795,0,1726338428,12684.47874924,85.536187290003,54407.7160428 2024-09-14,18:27:10.000,258,11045520,-795,0,1726338429,12684.53263971999,85.57848206999915,54407.76495264 2024-09-14,18:27:11.000,258,11045565,-795,0,1726338430,12684.505694479994,85.6348751100013,54407.74399128 2024-09-14,18:27:12.000,258,11045595,-795,0,1726338431,12684.47201292999,85.59258032999787,54407.87674656 2024-09-14,18:27:13.000,258,11045563,-795,0,1726338432,12684.438331379999,85.60667859000387,54407.58328752001 2024-09-14,18:27:14.000,258,11045577,-795,0,1726338433,12684.49895817,85.61372772000323,54407.562326160005 2024-09-14,18:27:15.000,258,11045572,-795,0,1726338434,12684.505694479994,85.56438381000044,54407.67412008001 2024-09-14,18:27:16.000,258,11045584,-795,0,1726338435,12684.57979389,85.59962946000451,54407.464506480006 2024-09-14,18:27:17.000,258,11045615,-795,0,1726338436,12684.566321269995,85.56438381000044,54407.37367392 2024-09-14,18:27:18.000,258,11045478,-795,0,1726338437,12684.49222185999,85.50799076999829,54407.42258376 2024-09-14,18:27:19.000,258,11045494,-795,0,1726338438,12684.39117720999,85.46569599000213,54407.42957088 2024-09-14,18:27:20.000,258,11045588,-795,0,1726338439,12684.236242079998,85.59258032999787,54407.4016224 2024-09-14,18:27:21.000,258,11045599,-795,0,1726338440,12684.256451009998,85.69126815000345,54407.42957088 2024-09-14,18:27:22.000,258,11045551,-795,0,1726338441,12684.269923629989,85.77585771000304,54407.443545120004 2024-09-14,18:27:23.000,258,11045608,-795,0,1726338442,12684.296868869998,85.76175945000432,54407.5763004 2024-09-14,18:27:24.000,258,11045562,-795,0,1726338443,12684.337286729999,85.75471031999768,54407.24091864 2024-09-14,18:27:25.000,258,11045547,-795,0,1726338444,12684.364231969994,85.70536641000217,54407.38764816001 2024-09-14,18:27:26.000,258,11045531,-795,0,1726338445,12684.310341489989,85.66307162999874,54407.4016224 2024-09-14,18:27:27.000,258,11045564,-795,0,1726338446,12684.296868869998,85.62077685000258,54407.059253520005 2024-09-14,18:27:28.000,258,11045570,-795,0,1726338447,12684.344023039994,85.62077685000258,54407.4016224 2024-09-14,18:27:29.000,258,11045563,-795,0,1726338448,12684.424858759994,85.58553119999851,54407.492454960004 2024-09-14,18:27:30.000,258,11045564,-795,0,1726338449,12684.53937603,85.58553119999851,54407.464506480006 2024-09-14,18:27:31.000,258,11045599,-795,0,1726338450,12684.64042068,85.64897337000002,54407.47848072 2024-09-14,18:27:32.000,258,11045605,-795,0,1726338451,12684.626948059995,85.88864379000006,54407.37367392 2024-09-14,18:27:33.000,258,11045559,-795,0,1726338452,12684.458540309999,86.04372465000051,54407.53437768001 2024-09-14,18:27:34.000,258,11045600,-795,0,1726338453,12684.101515879993,86.0296263900018,54407.38066104 2024-09-14,18:27:35.000,258,11045594,-795,0,1726338454,12683.939844439992,86.00142987000436,54407.226944400005 2024-09-14,18:27:36.000,258,11045531,-795,0,1726338455,12683.980262299992,85.91684031000477,54407.394635280005 2024-09-14,18:27:37.000,258,11045582,-795,0,1726338456,12683.939844439992,85.89569291999942,54407.0173308 2024-09-14,18:27:38.000,258,11045552,-795,0,1726338457,12683.953317059997,85.87454553000134,54407.02431792 2024-09-14,18:27:39.000,258,11045563,-795,0,1726338458,12684.007207540002,85.8815946600007,54407.464506480006 2024-09-14,18:27:40.000,258,11045599,-795,0,1726338459,12684.061098019993,85.88864379000006,54407.42957088 2024-09-14,18:27:41.000,258,11045522,-795,0,1726338460,12684.047625400002,85.93798770000285,54407.48546784001 2024-09-14,18:27:42.000,258,11045538,-795,0,1726338461,12683.980262299992,85.90979117999814,54407.31777696001 2024-09-14,18:27:43.000,258,11045544,-795,0,1726338462,12684.034152779997,85.90979117999814,54407.49944208 2024-09-14,18:27:44.000,258,11045596,-795,0,1726338463,12684.007207540002,85.91684031000477,54407.54835192 2024-09-14,18:27:45.000,258,11045558,-795,0,1726338464,12684.020680159992,85.8815946600007,54407.42258376 2024-09-14,18:27:46.000,258,11045553,-795,0,1726338465,12684.047625400002,85.8815946600007,54407.24790576001 2024-09-14,18:27:47.000,258,11045501,-795,0,1726338466,12683.993734919997,85.86044727000262,54407.17104744001 2024-09-14,18:27:48.000,258,11045604,-795,0,1726338467,12684.034152779997,85.81110335999983,54406.99636944 2024-09-14,18:27:49.000,258,11045604,-795,0,1726338468,12684.067834330002,85.81815248999919,54407.10117624001 2024-09-14,18:27:50.000,258,11045528,-795,0,1726338469,12684.061098019993,85.77585771000304,54407.345725440005 2024-09-14,18:27:51.000,258,11045564,-795,0,1726338470,12684.061098019993,85.76175945000432,54407.31777696001 2024-09-14,18:27:52.000,258,11045571,-795,0,1726338471,12684.013943849997,85.73356292999961,54407.226944400005 2024-09-14,18:27:53.000,258,11045556,-795,0,1726338472,12684.088043260002,85.6701207599981,54407.26188 2024-09-14,18:27:54.000,258,11045640,-795,0,1726338473,12684.135197429998,85.65602249999938,54407.50642920001 2024-09-14,18:27:55.000,258,11045617,-795,0,1726338474,12684.175615289998,85.60667859000387,54407.58328752001 2024-09-14,18:27:56.000,258,11045588,-795,0,1726338475,12684.162142669993,85.55028555000172,54407.275854240004 2024-09-14,18:27:57.000,258,11045552,-795,0,1726338476,12684.155406359998,85.54323642000236,54407.24091864 2024-09-14,18:27:58.000,258,11045485,-795,0,1726338477,12684.094779569998,85.56438381000044,54406.940472480004 2024-09-14,18:27:59.000,258,11045575,-795,0,1726338478,12684.081306949993,85.5714329399998,54406.961433840006 2024-09-14,18:28:00.000,258,11045569,-795,0,1726338479,12684.047625400002,85.56438381000044,54407.14309896 2024-09-14,18:28:01.000,258,11045544,-795,0,1726338480,12684.094779569998,85.59258032999787,54407.18502168 2024-09-14,18:28:02.000,258,11045544,-795,0,1726338481,12684.007207540002,85.62077685000258,54407.07322776 2024-09-14,18:28:03.000,258,11045573,-795,0,1726338482,12684.007207540002,85.6348751100013,54407.08021488001 2024-09-14,18:28:04.000,258,11045535,-795,0,1726338483,12684.000471229992,85.58553119999851,54407.35969968 2024-09-14,18:28:05.000,258,11045568,-795,0,1726338484,12683.960053369992,85.56438381000044,54407.26188 2024-09-14,18:28:06.000,258,11045519,-795,0,1726338485,12683.946580750002,85.50094163999893,54407.16406032 2024-09-14,18:28:07.000,258,11045556,-795,0,1726338486,12683.973525989997,85.45159773000341,54406.793742960006 2024-09-14,18:28:08.000,258,11045569,-795,0,1726338487,12684.040889089993,85.4234012099987,54406.88457552001 2024-09-14,18:28:09.000,258,11045517,-795,0,1726338488,12684.108252190003,85.45159773000341,54406.80073008 2024-09-14,18:28:10.000,258,11045557,-795,0,1726338489,12684.128461120003,85.50799076999829,54406.8077172 2024-09-14,18:28:11.000,258,11045509,-795,0,1726338490,12684.128461120003,85.57848206999915,54407.14309896 2024-09-14,18:28:12.000,258,11045583,-795,0,1726338491,12684.155406359998,85.55028555000172,54407.21297016 2024-09-14,18:28:13.000,258,11045530,-795,0,1726338492,12684.182351599993,85.52208903000428,54407.21297016 2024-09-14,18:28:14.000,258,11045574,-795,0,1726338493,12684.182351599993,85.52208903000428,54407.33873832001 2024-09-14,18:28:15.000,258,11045591,-795,0,1726338494,12684.216033149998,85.50799076999829,54407.47848072 2024-09-14,18:28:16.000,258,11045566,-795,0,1726338495,12684.195824219998,85.47274512000149,54407.50642920001 2024-09-14,18:28:17.000,258,11045575,-795,0,1726338496,12684.202560529993,85.40930294999998,54407.129124720006 2024-09-14,18:28:18.000,258,11045571,-795,0,1726338497,12684.175615289998,85.40225382000062,54407.21297016 2024-09-14,18:28:19.000,258,11045523,-795,0,1726338498,12684.242978389993,85.40225382000062,54407.06624064 2024-09-14,18:28:20.000,258,11045579,-795,0,1726338499,12684.296868869998,85.3247133900004,54407.087202 2024-09-14,18:28:21.000,258,11045580,-795,0,1726338500,12684.263187319993,85.38110643000255,54407.296815600006 2024-09-14,18:28:22.000,258,11045556,-795,0,1726338501,12684.276659939998,85.34586077999847,54407.30380272 2024-09-14,18:28:23.000,258,11045565,-795,0,1726338502,12684.222769459993,85.34586077999847,54407.1920088 2024-09-14,18:28:24.000,258,11045564,-795,0,1726338503,12684.256451009998,85.3247133900004,54407.28982848001 2024-09-14,18:28:25.000,258,11045573,-795,0,1726338504,12684.236242079998,85.26832034999825,54407.55533904001 2024-09-14,18:28:26.000,258,11045587,-795,0,1726338505,12684.236242079998,85.31061513000168,54407.59027464 2024-09-14,18:28:27.000,258,11045588,-795,0,1726338506,12684.162142669993,85.31061513000168,54407.38066104 2024-09-14,18:28:28.000,258,11045581,-795,0,1726338507,12684.175615289998,85.25422208999953,54407.275854240004 2024-09-14,18:28:29.000,258,11045589,-795,0,1726338508,12684.236242079998,85.26832034999825,54407.31777696001 2024-09-14,18:28:30.000,258,11045521,-795,0,1726338509,12684.168878979988,85.25422208999953,54407.19899592001 2024-09-14,18:28:31.000,258,11045557,-795,0,1726338510,12684.175615289998,85.2894677400036,54407.178034560005 2024-09-14,18:28:32.000,258,11045555,-795,0,1726338511,12684.121724809993,85.31766426000104,54407.42258376 2024-09-14,18:28:33.000,258,11045540,-795,0,1726338512,12684.114988499998,85.30356600000232,54407.36668680001 2024-09-14,18:28:34.000,258,11045611,-795,0,1726338513,12684.135197429998,85.28241861000424,54407.50642920001 2024-09-14,18:28:35.000,258,11045581,-795,0,1726338514,12684.061098019993,85.26127121999889,54407.55533904001 2024-09-14,18:28:36.000,258,11045542,-795,0,1726338515,12683.980262299992,85.28241861000424,54407.59027464 2024-09-14,18:28:37.000,258,11045570,-795,0,1726338516,12684.061098019993,85.21192731000338,54407.513416320005 2024-09-14,18:28:38.000,258,11045523,-795,0,1726338517,12684.074570639998,85.1766816599993,54407.4016224 2024-09-14,18:28:39.000,258,11045598,-795,0,1726338518,12684.061098019993,85.16963252999994,54407.394635280005 2024-09-14,18:28:40.000,258,11045582,-795,0,1726338519,12684.040889089993,85.12028862000443,54407.02431792 2024-09-14,18:28:41.000,258,11045591,-795,0,1726338520,12684.034152779997,85.077993840001,54407.03130504001 2024-09-14,18:28:42.000,258,11045558,-795,0,1726338521,12684.034152779997,85.12028862000443,54407.3317512 2024-09-14,18:28:43.000,258,11045521,-795,0,1726338522,12684.094779569998,85.14143601000251,54407.4714936 2024-09-14,18:28:44.000,258,11045581,-795,0,1726338523,12684.114988499998,85.06389558000228,54407.47848072 2024-09-14,18:28:45.000,258,11045569,-795,0,1726338524,12684.128461120003,85.05684645000292,54407.5413648 2024-09-14,18:28:46.000,258,11045550,-795,0,1726338525,12684.162142669993,85.00750254000013,54407.6461716 2024-09-14,18:28:47.000,258,11045579,-795,0,1726338526,12684.108252190003,84.98635515000205,54407.62521024001 2024-09-14,18:28:48.000,258,11045541,-795,0,1726338527,12684.168878979988,84.95110949999798,54407.296815600006 2024-09-14,18:28:49.000,258,11045549,-795,0,1726338528,12684.216033149998,84.96520776000398,54407.37367392 2024-09-14,18:28:50.000,258,11045575,-795,0,1726338529,12684.195824219998,85.00045341000077,54407.26188 2024-09-14,18:28:51.000,258,11045592,-795,0,1726338530,12684.229505769988,85.01455166999949,54407.157073200004 2024-09-14,18:28:52.000,258,11045562,-795,0,1726338531,12684.283396249994,84.97225689000334,54407.26886712001 2024-09-14,18:28:53.000,258,11045542,-795,0,1726338532,12684.283396249994,84.94406036999862,54407.53437768001 2024-09-14,18:28:54.000,258,11045575,-795,0,1726338533,12684.290132559989,84.96520776000398,54407.513416320005 2024-09-14,18:28:55.000,258,11045557,-795,0,1726338534,12684.229505769988,85.03569906000484,54407.56931328 2024-09-14,18:28:56.000,258,11045598,-795,0,1726338535,12684.276659939998,84.98635515000205,54407.632197360006 2024-09-14,18:28:57.000,258,11045538,-795,0,1726338536,12684.155406359998,84.95815863000462,54407.70206856001 2024-09-14,18:28:58.000,258,11045574,-795,0,1726338537,12684.155406359998,85.01455166999949,54407.72302992001 2024-09-14,18:28:59.000,258,11045596,-795,0,1726338538,12684.128461120003,84.94406036999862,54407.54835192 2024-09-14,18:29:00.000,258,11045581,-795,0,1726338539,12684.081306949993,84.95815863000462,54407.562326160005 2024-09-14,18:29:01.000,258,11045566,-795,0,1726338540,12684.013943849997,84.99340428000141,54407.345725440005 2024-09-14,18:29:02.000,258,11045522,-795,0,1726338541,12683.912899199997,85.00045341000077,54407.20598304 2024-09-14,18:29:03.000,258,11045495,-795,0,1726338542,12683.838799789992,85.03569906000484,54407.5763004 2024-09-14,18:29:04.000,258,11045569,-795,0,1726338543,12683.791645619996,85.0427481900042,54407.55533904001 2024-09-14,18:29:05.000,258,11045507,-795,0,1726338544,12683.737755139991,85.06389558000228,54407.61822312 2024-09-14,18:29:06.000,258,11045559,-795,0,1726338545,12683.656919419991,85.1132394899978,54407.562326160005 2024-09-14,18:29:07.000,258,11045556,-795,0,1726338546,12683.589556319996,85.10619035999844,54407.80687536 2024-09-14,18:29:08.000,258,11045544,-795,0,1726338547,12683.55587476999,85.08504297000036,54407.778926880004 2024-09-14,18:29:09.000,258,11045612,-795,0,1726338548,12683.528929529995,85.04979732000356,54407.58328752001 2024-09-14,18:29:10.000,258,11045550,-795,0,1726338549,12683.48177536,85.05684645000292,54407.52040344 2024-09-14,18:29:11.000,258,11045553,-795,0,1726338550,12683.41441225999,85.07094471000164,54407.26886712001 2024-09-14,18:29:12.000,258,11045576,-795,0,1726338551,12683.35378546999,85.08504297000036,54407.19899592001 2024-09-14,18:29:13.000,258,11045583,-795,0,1726338552,12683.32010392,85.1132394899978,54407.4016224 2024-09-14,18:29:14.000,258,11045570,-795,0,1726338553,12683.27968606,85.15553427000123,54407.48546784001 2024-09-14,18:29:15.000,258,11045564,-795,0,1726338554,12683.34031285,85.15553427000123,54407.67412008001 2024-09-14,18:29:16.000,258,11045554,-795,0,1726338555,12683.347049159995,85.12028862000443,54407.611236000004 2024-09-14,18:29:17.000,258,11045568,-795,0,1726338556,12683.367258089995,85.14848514000187,54407.799888240006 2024-09-14,18:29:18.000,258,11045511,-795,0,1726338557,12683.33357653999,85.14848514000187,54407.785914 2024-09-14,18:29:19.000,258,11045594,-795,0,1726338558,12683.326840229995,85.16963252999994,54407.66713296 2024-09-14,18:29:20.000,258,11045601,-795,0,1726338559,12683.34031285,85.16258340000059,54407.55533904001 2024-09-14,18:29:21.000,258,11045580,-795,0,1726338560,12683.31336760999,85.1766816599993,54407.58328752001 2024-09-14,18:29:22.000,258,11045571,-795,0,1726338561,12683.29989499,85.21897644000273,54407.226944400005 2024-09-14,18:29:23.000,258,11045583,-795,0,1726338562,12683.326840229995,85.25422208999953,54407.28982848001 2024-09-14,18:29:24.000,258,11045556,-795,0,1726338563,12683.31336760999,85.27536948000488,54407.632197360006 2024-09-14,18:29:25.000,258,11045562,-795,0,1726338564,12683.25947713,85.31061513000168,54407.66713296 2024-09-14,18:29:26.000,258,11045551,-795,0,1726338565,12683.266213439994,85.31766426000104,54407.60424888001 2024-09-14,18:29:27.000,258,11045590,-795,0,1726338566,12683.151696169989,85.35290990999783,54407.513416320005 2024-09-14,18:29:28.000,258,11045549,-795,0,1726338567,12683.104541999994,85.31766426000104,54407.785914 2024-09-14,18:29:29.000,258,11045554,-795,0,1726338568,12683.043915209993,85.36700817000383,54407.84181096001 2024-09-14,18:29:30.000,258,11045549,-795,0,1726338569,12682.990024729988,85.44454860000405,54407.53437768001 2024-09-14,18:29:31.000,258,11045580,-795,0,1726338570,12682.956343179998,85.44454860000405,54407.50642920001 2024-09-14,18:29:32.000,258,11045592,-795,0,1726338571,12682.895716389998,85.44454860000405,54407.3317512 2024-09-14,18:29:33.000,258,11045584,-795,0,1726338572,12682.821616979993,85.47274512000149,54407.31078984 2024-09-14,18:29:34.000,258,11045523,-795,0,1726338573,12682.774462809997,85.55028555000172,54407.59726176 2024-09-14,18:29:35.000,258,11045543,-795,0,1726338574,12682.673418159997,85.5714329399998,54407.70905568 2024-09-14,18:29:36.000,258,11045568,-795,0,1726338575,12682.518483029991,85.60667859000387,54407.60424888001 2024-09-14,18:29:37.000,258,11045579,-795,0,1726338576,12682.410702069996,85.60667859000387,54407.54835192 2024-09-14,18:29:38.000,258,11045578,-795,0,1726338577,12682.40396576,85.56438381000044,54407.59027464 2024-09-14,18:29:39.000,258,11045550,-795,0,1726338578,12682.390493139996,85.55028555000172,54407.86277232 2024-09-14,18:29:40.000,258,11045543,-795,0,1726338579,12682.32313004,85.52913816000364,54407.54835192 2024-09-14,18:29:41.000,258,11045577,-795,0,1726338580,12682.249030629995,85.52208903000428,54407.492454960004 2024-09-14,18:29:42.000,258,11045485,-795,0,1726338581,12682.107568119995,85.52913816000364,54407.345725440005 2024-09-14,18:29:43.000,258,11045517,-795,0,1726338582,12682.09409549999,85.54323642000236,54407.05226640001 2024-09-14,18:29:44.000,258,11045557,-795,0,1726338583,12682.01325977999,85.57848206999915,54407.059253520005 2024-09-14,18:29:45.000,258,11045558,-795,0,1726338584,12681.912215129989,85.59962946000451,54407.24091864 2024-09-14,18:29:46.000,258,11045535,-795,0,1726338585,12681.865060959994,85.64192424000066,54407.25489288 2024-09-14,18:29:47.000,258,11045533,-795,0,1726338586,12681.885269889994,85.61372772000323,54407.11515048 2024-09-14,18:29:48.000,258,11045567,-795,0,1726338587,12681.790961549988,85.64897337000002,54407.17104744001 2024-09-14,18:29:49.000,258,11045542,-795,0,1726338588,12681.764016309993,85.59962946000451,54407.42957088 2024-09-14,18:29:50.000,258,11045470,-795,0,1726338589,12681.716862139998,85.65602249999938,54407.35969968 2024-09-14,18:29:51.000,258,11045468,-795,0,1726338590,12681.656235349998,85.60667859000387,54407.05226640001 2024-09-14,18:29:52.000,258,11045536,-795,0,1726338591,12681.582135939992,85.67716989000473,54406.95444672001 2024-09-14,18:29:53.000,258,11045552,-795,0,1726338592,12681.548454390002,85.69126815000345,54406.88457552001 2024-09-14,18:29:54.000,258,11045538,-795,0,1726338593,12681.494563909997,85.74766118999833,54406.75880736 2024-09-14,18:29:55.000,258,11045562,-795,0,1726338594,12681.474354979997,85.74061205999897,54407.0173308 2024-09-14,18:29:56.000,258,11045557,-795,0,1726338595,12681.447409740002,85.76880858000368,54407.11515048 2024-09-14,18:29:57.000,258,11045609,-795,0,1726338596,12681.400255569992,85.76880858000368,54407.087202 2024-09-14,18:29:58.000,258,11045528,-795,0,1726338597,12681.279001989991,85.77585771000304,54406.98239520001 2024-09-14,18:29:59.000,258,11045488,-795,0,1726338598,12681.252056749996,85.78995597000176,54407.12213760001 2024-09-14,18:30:00.000,258,11045521,-795,0,1726338599,12681.151012099996,85.79700510000112,54407.09418912 2024-09-14,18:30:01.000,258,11045504,-795,0,1726338600,12681.18469365,85.77585771000304,54406.905536879996 2024-09-14,18:30:02.000,258,11045562,-795,0,1726338601,12681.13753947999,85.76880858000368,54406.8775884 2024-09-14,18:30:03.000,258,11045533,-795,0,1726338602,12681.110594239995,85.76880858000368,54406.89854976 2024-09-14,18:30:04.000,258,11045536,-795,0,1726338603,12681.130803169995,85.79700510000112,54406.69592328001 2024-09-14,18:30:05.000,258,11045571,-795,0,1726338604,12681.10385793,85.76880858000368,54406.86361416001 2024-09-14,18:30:06.000,258,11045494,-795,0,1726338605,12680.989340659995,85.81815248999919,54406.9474596 2024-09-14,18:30:07.000,258,11045592,-795,0,1726338606,12680.969131729995,85.83225074999791,54406.91951112 2024-09-14,18:30:08.000,258,11045564,-795,0,1726338607,12680.96239542,85.86044727000262,54406.88457552001 2024-09-14,18:30:09.000,258,11045541,-795,0,1726338608,12680.91524124999,85.82520161999855,54406.93348536001 2024-09-14,18:30:10.000,258,11045558,-795,0,1726338609,12680.847878149994,85.8463490100039,54407.16406032 2024-09-14,18:30:11.000,258,11045541,-795,0,1726338610,12680.84114184,85.83929988000455,54407.108163360004 2024-09-14,18:30:12.000,258,11045533,-795,0,1726338611,12680.787251359994,85.80405423000047,54406.77976872 2024-09-14,18:30:13.000,258,11045532,-795,0,1726338612,12680.79398766999,85.83225074999791,54406.87060128 2024-09-14,18:30:14.000,258,11045472,-795,0,1726338613,12680.726624569994,85.83929988000455,54406.66098768 2024-09-14,18:30:15.000,258,11045552,-795,0,1726338614,12680.679470399999,85.87454553000134,54406.52823240001 2024-09-14,18:30:16.000,258,11045553,-795,0,1726338615,12680.605370989993,85.93093857000349,54406.842652800005 2024-09-14,18:30:17.000,258,11045533,-795,0,1726338616,12680.544744199993,85.93093857000349,54406.77976872 2024-09-14,18:30:18.000,258,11045584,-795,0,1726338617,12680.477381099998,86.00847900000372,54406.772781600004 2024-09-14,18:30:19.000,258,11045573,-795,0,1726338618,12680.490853720003,86.02257726000244,54406.891562640005 2024-09-14,18:30:20.000,258,11045548,-795,0,1726338619,12680.416754309997,86.05077377999987,54407.04527928 2024-09-14,18:30:21.000,258,11045585,-795,0,1726338620,12680.376336449997,86.05782290999923,54407.10117624001 2024-09-14,18:30:22.000,258,11045479,-795,0,1726338621,12680.234873939997,86.11421595000138,54406.723871760005 2024-09-14,18:30:23.000,258,11045539,-795,0,1726338622,12680.221401319992,86.07192116999795,54406.7029104 2024-09-14,18:30:24.000,258,11045534,-795,0,1726338623,12680.160774529992,86.10011769000266,54406.7029104 2024-09-14,18:30:25.000,258,11045573,-795,0,1726338624,12680.113620359996,86.08601943000394,54406.47932256001 2024-09-14,18:30:26.000,258,11045565,-795,0,1726338625,12680.039520949991,86.17060899000353,54406.41643848 2024-09-14,18:30:27.000,258,11045564,-795,0,1726338626,12679.992366779996,86.17765812000289,54406.71688464001 2024-09-14,18:30:28.000,258,11045573,-795,0,1726338627,12679.951948919996,86.17765812000289,54406.674961920005 2024-09-14,18:30:29.000,258,11045547,-795,0,1726338628,12679.951948919996,86.20585464000033,54406.73085888 2024-09-14,18:30:30.000,258,11045471,-795,0,1726338629,12679.88458582,86.28339507000055,54406.626052080006 2024-09-14,18:30:31.000,258,11045573,-795,0,1726338630,12679.911531059995,86.2411002900044,54406.82169144 2024-09-14,18:30:32.000,258,11045557,-795,0,1726338631,12679.78354117,86.24814942000376,54406.7029104 2024-09-14,18:30:33.000,258,11045568,-795,0,1726338632,12679.84416796,86.2411002900044,54406.36752864 2024-09-14,18:30:34.000,258,11045548,-795,0,1726338633,12679.84416796,86.28339507000055,54406.54220664 2024-09-14,18:30:35.000,258,11045537,-635,0,1726338634,12679.86437689,86.34683724000206,54406.34656728 2024-09-14,18:30:36.000,258,11045522,-795,0,1726338635,12679.830695339995,86.36798463000014,54406.32560592 2024-09-14,18:30:37.000,258,11045544,-795,0,1726338636,12679.81722271999,86.38913201999821,54406.458361200006 2024-09-14,18:30:38.000,258,11045514,-795,0,1726338637,12679.70270545,86.50191810000251,54406.3186188 2024-09-14,18:30:39.000,258,11045520,-795,0,1726338638,12679.77680485999,86.45962331999908,54406.46534832 2024-09-14,18:30:40.000,258,11045540,-795,0,1726338639,12679.749859619995,86.53716374999931,54406.48630968 2024-09-14,18:30:41.000,258,11045564,-795,0,1726338640,12679.72291438,86.53011461999995,54406.64002632 2024-09-14,18:30:42.000,258,11045580,-795,0,1726338641,12679.66228759,86.61470417999953,54406.61207784 2024-09-14,18:30:43.000,258,11045541,-795,0,1726338642,12679.648814969994,86.60060592000082,54406.43041272001 2024-09-14,18:30:44.000,258,11045555,-795,0,1726338643,12679.608397109994,86.63585157000489,54406.44438696 2024-09-14,18:30:45.000,258,11045536,-795,0,1726338644,12679.59492448999,86.67109722000168,54406.38150288001 2024-09-14,18:30:46.000,258,11045495,-715,0,1726338645,12679.541034009999,86.73453939000319,54406.18586352 2024-09-14,18:30:47.000,258,11045565,-795,0,1726338646,12679.460198289999,86.70634286999848,54406.08804384 2024-09-14,18:30:48.000,258,11045564,-795,0,1726338647,12679.345681019993,86.79093242999807,54406.339580160005 2024-09-14,18:30:49.000,258,11045543,-795,0,1726338648,12679.332208399988,86.8332272100015,54406.43041272001 2024-09-14,18:30:50.000,258,11045530,-795,0,1726338649,12679.271581610003,86.8332272100015,54406.47932256001 2024-09-14,18:30:51.000,258,11045556,-795,0,1726338650,12679.217691129998,86.84732547000021,54406.52823240001 2024-09-14,18:30:52.000,258,11045591,-795,0,1726338651,12679.116646479997,86.88962025000365,54406.61906496001 2024-09-14,18:30:53.000,258,11045599,-795,0,1726338652,12679.123382789992,86.86847285999829,54406.54919376001 2024-09-14,18:30:54.000,258,11045547,-795,0,1726338653,12678.988656590001,86.84027634000086,54406.30464456 2024-09-14,18:30:55.000,258,11045567,-795,0,1726338654,12678.968447660001,86.88257112000429,54406.339580160005 2024-09-14,18:30:56.000,258,11045566,-795,0,1726338655,12678.874139319996,86.90371851000236,54406.004198400005 2024-09-14,18:30:57.000,258,11045545,-795,0,1726338656,12678.840457769991,86.9319150299998,54406.039134 2024-09-14,18:30:58.000,258,11045519,-795,0,1726338657,12678.7259405,86.93896415999916,54406.27669608 2024-09-14,18:30:59.000,258,11045531,-795,0,1726338658,12678.75962204999,86.95306241999788,54406.32560592 2024-09-14,18:31:00.000,258,11045569,-795,0,1726338659,12678.71920418999,86.98830807000195,54406.33259304001 2024-09-14,18:31:01.000,258,11045568,-795,0,1726338660,12678.69899525999,86.99535720000131,54406.25573472 2024-09-14,18:31:02.000,258,11045510,-795,0,1726338661,12678.591214299995,87.00945546000003,54406.45137408001 2024-09-14,18:31:03.000,258,11045574,-795,0,1726338662,12678.59795060999,87.0306028499981,54406.30464456 2024-09-14,18:31:04.000,258,11045524,-795,0,1726338663,12678.50364227,87.03765198000474,54406.04612112001 2024-09-14,18:31:05.000,258,11045546,-795,0,1726338664,12678.50364227,87.0447011100041,54406.03214688 2024-09-14,18:31:06.000,258,11045557,-795,0,1726338665,12678.449751789994,87.08699589000025,54406.04612112001 2024-09-14,18:31:07.000,258,11045551,-795,0,1726338666,12678.429542859994,87.15043806000176,54405.82952040001 2024-09-14,18:31:08.000,258,11045579,-795,0,1726338667,12678.328498209994,87.20683110000391,54405.99721128001 2024-09-14,18:31:09.000,258,11045539,-795,0,1726338668,12678.35544344999,87.27027326999814,54406.15791504 2024-09-14,18:31:10.000,258,11045534,-795,0,1726338669,12678.247662489994,87.29846979000286,54406.09503096001 2024-09-14,18:31:11.000,258,11045544,-795,0,1726338670,12678.213980939989,87.37601022000308,54406.039134 2024-09-14,18:31:12.000,258,11045580,-795,0,1726338671,12678.153354149988,87.41830499999924,54406.102018080004 2024-09-14,18:31:13.000,258,11045572,-795,0,1726338672,12678.106199979993,87.41830499999924,54406.16490216001 2024-09-14,18:31:14.000,258,11045524,-795,0,1726338673,12678.038836879998,87.4887963000001,54406.1090052 2024-09-14,18:31:15.000,258,11045517,-795,0,1726338674,12678.052309500003,87.48174717000074,54405.96227568 2024-09-14,18:31:16.000,258,11045593,-795,0,1726338675,12677.978210089997,87.55928760000097,54405.9692628 2024-09-14,18:31:17.000,258,11045554,-795,0,1726338676,12677.964737469993,87.60863151000376,54405.766636320004 2024-09-14,18:31:18.000,258,11045550,-795,0,1726338677,12677.796329719997,87.62272977000248,54405.62689392 2024-09-14,18:31:19.000,258,11045526,-795,0,1726338678,12677.796329719997,87.672073679998,54405.89240448 2024-09-14,18:31:20.000,258,11045586,-795,0,1726338679,12677.742439239992,87.74256497999886,54405.96227568 2024-09-14,18:31:21.000,258,11045552,-795,0,1726338680,12677.641394589991,87.79895802000101,54405.899391599996 2024-09-14,18:31:22.000,258,11045540,-795,0,1726338681,12677.574031489996,87.79895802000101,54405.885417360005 2024-09-14,18:31:23.000,258,11045579,-795,0,1726338682,12677.47972314999,87.80600715000037,54406.004198400005 2024-09-14,18:31:24.000,258,11045552,-795,0,1726338683,12677.412360049995,87.8342036699978,54406.03214688 2024-09-14,18:31:25.000,258,11045573,-795,0,1726338684,12677.34499695,87.86944932000188,54405.64086816001 2024-09-14,18:31:26.000,258,11045550,-795,0,1726338685,12677.28437016,87.8835475800006,54405.71073936001 2024-09-14,18:31:27.000,258,11045563,-795,0,1726338686,12677.2439523,87.8835475800006,54405.61291968001 2024-09-14,18:31:28.000,258,11045533,-795,0,1726338687,12677.11596240999,87.91879323000467,54405.27753792001 2024-09-14,18:31:29.000,258,11045580,-795,0,1726338688,12677.082280859999,87.96108801000082,54405.37535760001 2024-09-14,18:31:30.000,258,11045548,-795,0,1726338689,12677.014917759989,87.97518626999954,54405.60593256 2024-09-14,18:31:31.000,258,11045535,-795,0,1726338690,12676.981236209998,87.98928452999826,54405.61291968001 2024-09-14,18:31:32.000,258,11045549,-795,0,1726338691,12676.880191559998,87.9963336600049,54405.47317728001 2024-09-14,18:31:33.000,258,11045585,-795,0,1726338692,12676.866718939993,88.02453018000233,54405.42426744001 2024-09-14,18:31:34.000,258,11045519,-795,0,1726338693,12676.779146909998,88.00338279000425,54405.619906800006 2024-09-14,18:31:35.000,258,11045574,-795,0,1726338694,12676.779146909998,87.9822353999989,54405.382344720005 2024-09-14,18:31:36.000,258,11045552,-795,0,1726338695,12676.718520119997,87.92584236000403,54405.27753792001 2024-09-14,18:31:37.000,258,11045547,-795,0,1726338696,12676.651157020002,87.97518626999954,54405.095872800004 2024-09-14,18:31:38.000,258,11045574,-795,0,1726338697,12676.570321300002,87.9822353999989,54404.90722056 2024-09-14,18:31:39.000,258,11045549,-795,0,1726338698,12676.597266539997,87.95403888000146,54404.75350392001 2024-09-14,18:31:40.000,258,11045520,-795,0,1726338699,12676.597266539997,87.96813714000018,54405.18670536001 2024-09-14,18:31:41.000,258,11045566,-795,0,1726338700,12676.590530230002,87.98928452999826,54405.19369248 2024-09-14,18:31:42.000,258,11045552,-795,0,1726338701,12676.476012959996,87.95403888000146,54405.08888568001 2024-09-14,18:31:43.000,258,11045563,-795,0,1726338702,12676.496221889996,87.9822353999989,54405.08189856 2024-09-14,18:31:44.000,258,11045577,-795,0,1726338703,12676.489485580001,87.9469897500021,54405.30548640001 2024-09-14,18:31:45.000,258,11045555,-795,0,1726338704,12676.462540339991,87.98928452999826,54405.214653840005 2024-09-14,18:31:46.000,258,11045545,-795,0,1726338705,12676.442331409991,87.97518626999954,54404.96311752 2024-09-14,18:31:47.000,258,11045570,-795,0,1726338706,12676.395177239996,88.00338279000425,54404.879272080005 2024-09-14,18:31:48.000,258,11045617,-795,0,1726338707,12676.374968309996,88.01043192000361,54404.78843952 2024-09-14,18:31:49.000,258,11045571,-795,0,1726338708,12676.428858790001,88.03862844000105,54404.69760696 2024-09-14,18:31:50.000,258,11045553,-795,0,1726338709,12676.415386169996,88.06682495999848,54404.949143280006 2024-09-14,18:31:51.000,258,11045536,-795,0,1726338710,12676.334550449996,88.08092322000448,54404.84433648 2024-09-14,18:31:52.000,258,11045570,-795,0,1726338711,12676.368232,88.08092322000448,54404.79542664 2024-09-14,18:31:53.000,258,11045589,-715,0,1726338712,12676.34128675999,88.1584636500047,54404.71856832 2024-09-14,18:31:54.000,258,11045599,-795,0,1726338713,12676.314341519996,88.15141451999807,54404.711581200005 2024-09-14,18:31:55.000,258,11045598,-795,0,1726338714,12676.368232,88.18666017000214,54405.05395008 2024-09-14,18:31:56.000,258,11045563,-755,0,1726338715,12676.428858790001,88.13731625999935,54404.80940088 2024-09-14,18:31:57.000,258,11045571,-795,0,1726338716,12676.449067720001,88.20075843000086,54404.76747816 2024-09-14,18:31:58.000,258,11045578,-795,0,1726338717,12676.38844093,88.20780756000022,54404.62773576 2024-09-14,18:31:59.000,258,11045576,-795,0,1726338718,12676.401913549991,88.24305321000429,54404.39716080001 2024-09-14,18:32:00.000,258,11045562,-795,0,1726338719,12676.449067720001,88.25010234000365,54404.494980480005 2024-09-14,18:32:01.000,258,11045563,-795,0,1726338720,12676.435595099996,88.29944624999916,54404.63472288001 2024-09-14,18:32:02.000,258,11045558,-795,0,1726338721,12676.40864986,88.2923971199998,54404.55786456001 2024-09-14,18:32:03.000,258,11045561,-795,0,1726338722,12676.435595099996,88.28534799000045,54404.55087744 2024-09-14,18:32:04.000,258,11045535,-795,0,1726338723,12676.489485580001,88.27829886000109,54404.64171 2024-09-14,18:32:05.000,258,11045530,-795,0,1726338724,12676.469276650001,88.31354450999788,54404.80940088 2024-09-14,18:32:06.000,258,11045535,-795,0,1726338725,12676.449067720001,88.30649537999852,54404.75350392001 2024-09-14,18:32:07.000,258,11045575,-795,0,1726338726,12676.368232,88.30649537999852,54404.22946992001 2024-09-14,18:32:08.000,258,11045521,-795,0,1726338727,12676.428858790001,88.30649537999852,54404.38318656 2024-09-14,18:32:09.000,258,11045609,-795,0,1726338728,12676.34802307,88.33469190000324,54404.18056008001 2024-09-14,18:32:10.000,258,11045564,-795,0,1726338729,12676.34128675999,88.32764277000388,54403.9779336 2024-09-14,18:32:11.000,258,11045544,-795,0,1726338730,12676.354759379996,88.38403580999875,54404.38318656 2024-09-14,18:32:12.000,258,11045533,-795,0,1726338731,12676.374968309996,88.36993755000003,54404.46703200001 2024-09-14,18:32:13.000,258,11045564,-795,0,1726338732,12676.374968309996,88.36993755000003,54404.38318656 2024-09-14,18:32:14.000,258,11045581,-795,0,1726338733,12676.354759379996,88.34879016000195,54404.38318656 2024-09-14,18:32:15.000,258,11045561,-795,0,1726338734,12676.273923659995,88.39108493999811,54404.30632824 2024-09-14,18:32:16.000,258,11045549,-795,0,1726338735,12676.354759379996,88.36288842000067,54404.52292896 2024-09-14,18:32:17.000,258,11045562,-795,0,1726338736,12676.34128675999,88.38403580999875,54404.14562448 2024-09-14,18:32:18.000,258,11045579,-795,0,1726338737,12676.374968309996,88.36993755000003,54404.17357296 2024-09-14,18:32:19.000,258,11045560,-795,0,1726338738,12676.30760521,88.42633059000218,54404.01985632 2024-09-14,18:32:20.000,258,11045606,-795,0,1726338739,12676.395177239996,88.43337972000154,54403.90107528 2024-09-14,18:32:21.000,258,11045573,-795,0,1726338740,12676.428858790001,88.51796928000113,54404.05479192001 2024-09-14,18:32:22.000,258,11045529,-795,0,1726338741,12676.422122479991,88.5391166699992,54404.13165024001 2024-09-14,18:32:23.000,258,11045502,-795,0,1726338742,12676.449067720001,88.60255884000071,54404.07575328 2024-09-14,18:32:24.000,258,11045542,-755,0,1726338743,12676.415386169996,88.58846058000199,54403.9779336 2024-09-14,18:32:25.000,258,11045526,-795,0,1726338744,12676.476012959996,88.63780449000478,54403.97094648 2024-09-14,18:32:26.000,258,11045538,-795,0,1726338745,12676.563584989992,88.64485362000414,54404.117676 2024-09-14,18:32:27.000,258,11045532,-795,0,1726338746,12676.583793919992,88.65895188000286,54403.93601088001 2024-09-14,18:32:28.000,258,11045542,-795,0,1726338747,12676.577057609997,88.65895188000286,54403.8032556 2024-09-14,18:32:29.000,258,11045557,-795,0,1726338748,12676.678102259997,88.66600101000222,54403.90107528 2024-09-14,18:32:30.000,258,11045527,-795,0,1726338749,12676.711783810002,88.67305014000158,54403.89408816001 2024-09-14,18:32:31.000,258,11045511,-795,0,1726338750,12676.657893329997,88.73649231000309,54403.6635132 2024-09-14,18:32:32.000,258,11045510,-795,0,1726338751,12676.637684399997,88.76468883000052,54403.873126800005 2024-09-14,18:32:33.000,258,11045519,-795,0,1726338752,12676.556848679997,88.80698361000395,54403.824216960005 2024-09-14,18:32:34.000,258,11045566,-795,0,1726338753,12676.556848679997,88.80698361000395,54403.8032556 2024-09-14,18:32:35.000,258,11045478,-795,0,1726338754,12676.577057609997,88.86337664999883,54403.86613968001 2024-09-14,18:32:36.000,258,11045523,-795,0,1726338755,12676.657893329997,88.85632751999947,54404.25043128001 2024-09-14,18:32:37.000,258,11045575,-795,0,1726338756,12676.617475469997,88.87042577999819,54404.30632824 2024-09-14,18:32:38.000,258,11045534,-795,0,1726338757,12676.502958199992,88.87747491000482,54403.9080624 2024-09-14,18:32:39.000,258,11045520,-795,0,1726338758,12676.523167129992,88.87747491000482,54403.88710104001 2024-09-14,18:32:40.000,258,11045465,-795,0,1726338759,12676.334550449996,88.84927839000011,54403.61460336 2024-09-14,18:32:41.000,258,11045545,-795,0,1726338760,12676.422122479991,88.88452404000418,54403.68447456 2024-09-14,18:32:42.000,258,11045501,-795,0,1726338761,12676.428858790001,88.95501533999777,54403.95697224 2024-09-14,18:32:43.000,258,11045513,-795,0,1726338762,12676.32107782999,88.88452404000418,54403.86613968001 2024-09-14,18:32:44.000,258,11045515,-795,0,1726338763,12676.30760521,88.90567143000226,54403.95697224 2024-09-14,18:32:45.000,258,11045527,-795,0,1726338764,12676.28739628,88.91976969000098,54403.96395936001 2024-09-14,18:32:46.000,258,11045540,-795,0,1726338765,12676.294132589996,88.88452404000418,54403.92902376 2024-09-14,18:32:47.000,258,11045495,-795,0,1726338766,12676.233505799995,88.91272056000162,54404.08274040001 2024-09-14,18:32:48.000,258,11045467,-795,0,1726338767,12676.19982424999,88.87042577999819,54403.86613968001 2024-09-14,18:32:49.000,258,11045535,-795,0,1726338768,12676.233505799995,88.87042577999819,54403.824216960005 2024-09-14,18:32:50.000,258,11045513,-795,0,1726338769,12676.26718735,88.84927839000011,54403.90107528 2024-09-14,18:32:51.000,258,11045565,-795,0,1726338770,12676.253714729995,88.88452404000418,54403.84517832001 2024-09-14,18:32:52.000,258,11045618,-795,0,1726338771,12676.26718735,88.90567143000226,54403.74735864001 2024-09-14,18:32:53.000,258,11045574,-795,0,1726338772,12676.19982424999,88.94796620999841,54403.94998512 2024-09-14,18:32:54.000,258,11045531,-795,0,1726338773,12676.253714729995,88.92681882000034,54403.94998512 2024-09-14,18:32:55.000,258,11045482,-795,0,1726338774,12676.14593377,88.9973101200012,54403.79626848001 2024-09-14,18:32:56.000,258,11045606,-795,0,1726338775,12676.193087939995,89.02550663999864,54403.96395936001 2024-09-14,18:32:57.000,258,11045552,-795,0,1726338776,12676.11898852999,89.032555769998,54403.90107528 2024-09-14,18:32:58.000,258,11045553,-795,0,1726338777,12676.06509805,89.04665403000399,54404.05479192001 2024-09-14,18:32:59.000,258,11045557,-795,0,1726338778,12676.11898852999,89.08189968000079,54403.8032556 2024-09-14,18:33:00.000,258,11045619,-795,0,1726338779,12676.051625429995,89.06780142000207,54403.84517832001 2024-09-14,18:33:01.000,258,11045527,-795,0,1726338780,12676.00447126,89.12419446000422,54403.78928136 2024-09-14,18:33:02.000,258,11045495,-795,0,1726338781,12675.889953989994,89.15239098000166,54403.46787384 2024-09-14,18:33:03.000,258,11045496,-795,0,1726338782,12675.876481369989,89.19468575999781,54403.57966776001 2024-09-14,18:33:04.000,258,11045566,-795,0,1726338783,12675.822590889999,89.2440296700006,54403.83120408 2024-09-14,18:33:05.000,258,11045537,-795,0,1726338784,12675.775436719989,89.25812792999932,54403.84517832001 2024-09-14,18:33:06.000,258,11045498,-795,0,1726338785,12675.748491479993,89.32157010000083,54403.78928136 2024-09-14,18:33:07.000,258,11045556,-795,0,1726338786,12675.654183139988,89.32861923000019,54403.71941016001 2024-09-14,18:33:08.000,258,11045589,-795,0,1726338787,12675.613765280003,89.36386488000426,54404.01286920001 2024-09-14,18:33:09.000,258,11045503,-795,0,1726338788,12675.627237899993,89.37796314000298,54404.07575328 2024-09-14,18:33:10.000,258,11045512,-795,0,1726338789,12675.593556350002,89.3427174899989,54403.76832000001 2024-09-14,18:33:11.000,258,11045523,-795,0,1726338790,12675.566611109993,89.37091401000362,54403.6635132 2024-09-14,18:33:12.000,258,11045538,-795,0,1726338791,12675.505984319992,89.37796314000298,54403.57966776001 2024-09-14,18:33:13.000,258,11045524,-795,0,1726338792,12675.458830149997,89.40615966000041,54403.44691248 2024-09-14,18:33:14.000,258,11045550,-795,0,1726338793,12675.472302770002,89.44845444000384,54403.8032556 2024-09-14,18:33:15.000,258,11045557,-795,0,1726338794,12675.492511700002,89.4555035700032,54403.81722984001 2024-09-14,18:33:16.000,258,11045547,-795,0,1726338795,12675.431884910002,89.44140531000448,54403.8032556 2024-09-14,18:33:17.000,258,11045543,-795,0,1726338796,12675.391467050002,89.49779834999936,54403.754345760004 2024-09-14,18:33:18.000,258,11045489,-795,0,1726338797,12675.324103949992,89.51189660999808,54403.68447456 2024-09-14,18:33:19.000,258,11045507,-795,0,1726338798,12675.290422400001,89.49779834999936,54403.9080624 2024-09-14,18:33:20.000,258,11045528,-795,0,1726338799,12675.303895019992,89.54009313000279,54403.81722984001 2024-09-14,18:33:21.000,258,11045537,-795,0,1726338800,12675.250004540001,89.58238790999894,54403.607616240006 2024-09-14,18:33:22.000,258,11045582,-795,0,1726338801,12675.196114059996,89.6035353000043,54403.50979656001 2024-09-14,18:33:23.000,258,11045556,-795,0,1726338802,12675.202850369991,89.66697746999853,54403.3490928 2024-09-14,18:33:24.000,258,11045568,-795,0,1726338803,12675.236531919996,89.67402659999789,54403.42595112 2024-09-14,18:33:25.000,258,11045562,-795,0,1726338804,12675.18937775,89.75861616000475,54403.69844880001 2024-09-14,18:33:26.000,258,11045499,-795,0,1726338805,12675.135487269996,89.80796007000026,54403.62159048 2024-09-14,18:33:27.000,258,11045532,-795,0,1726338806,12675.095069409996,89.8502548500037,54403.5237708 2024-09-14,18:33:28.000,258,11045576,-795,0,1726338807,12675.02096999999,89.87140224000177,54403.55171928001 2024-09-14,18:33:29.000,258,11045567,-795,0,1726338808,12675.00749738,89.89254962999985,54403.775307120006 2024-09-14,18:33:30.000,258,11045535,-795,0,1726338809,12674.94013427999,89.97713918999943,54403.81722984001 2024-09-14,18:33:31.000,258,11045539,-795,0,1726338810,12674.89971641999,89.948942670002,54403.49582232 2024-09-14,18:33:32.000,258,11045534,-795,0,1726338811,12674.82561701,89.99828658000479,54403.39800264 2024-09-14,18:33:33.000,258,11045579,-795,0,1726338812,12674.852562249995,90.06172874999902,54403.26524736001 2024-09-14,18:33:34.000,258,11045496,-795,0,1726338813,12674.78519915,90.08992527000373,54403.251273120004 2024-09-14,18:33:35.000,258,11045506,-795,0,1726338814,12674.67741818999,90.1463183099986,54403.49582232 2024-09-14,18:33:36.000,258,11045568,-795,0,1726338815,12674.630264019994,90.18861309000204,54403.62159048 2024-09-14,18:33:37.000,258,11045545,-795,0,1726338816,12674.535955679989,90.22385873999883,54403.48184808001 2024-09-14,18:33:38.000,258,11045512,-795,0,1726338817,12674.448383649993,90.2943500399997,54403.42595112 2024-09-14,18:33:39.000,258,11045534,-795,0,1726338818,12674.367547929993,90.2943500399997,54403.76832000001 2024-09-14,18:33:40.000,258,11045569,-795,0,1726338819,12674.327130069993,90.2943500399997,54403.775307120006 2024-09-14,18:33:41.000,258,11045501,-795,0,1726338820,12674.192403870002,90.32959569000377,54403.53075792001 2024-09-14,18:33:42.000,258,11045529,-795,0,1726338821,12674.111568150001,90.36484134000057,54403.33511856 2024-09-14,18:33:43.000,258,11045544,-795,0,1726338822,12674.071150290001,90.36484134000057,54403.321144320005 2024-09-14,18:33:44.000,258,11045564,-795,0,1726338823,12673.990314570001,90.40008699000464,54403.14646632001 2024-09-14,18:33:45.000,258,11045547,-795,0,1726338824,12673.90274253999,90.42828351000207,54403.05563376001 2024-09-14,18:33:46.000,258,11045556,-795,0,1726338825,12673.8084342,90.49877481000294,54403.33511856 2024-09-14,18:33:47.000,258,11045546,-795,0,1726338826,12673.794961579995,90.49877481000294,54403.25826024 2024-09-14,18:33:48.000,258,11045506,-795,0,1726338827,12673.714125859995,90.51992220000102,54403.26524736001 2024-09-14,18:33:49.000,258,11045592,-795,0,1726338828,12673.693916929995,90.54811871999846,54403.32813144 2024-09-14,18:33:50.000,258,11045535,-795,0,1726338829,12673.6063449,90.5410695899991,54403.53075792001 2024-09-14,18:33:51.000,258,11045565,-795,0,1726338830,12673.552454419994,90.54811871999846,54403.39101552001 2024-09-14,18:33:52.000,258,11045554,-795,0,1726338831,12673.451409769994,90.56926611000381,54403.034672400005 2024-09-14,18:33:53.000,258,11045514,-795,0,1726338832,12673.377310359989,90.59746263000125,54403.02069816 2024-09-14,18:33:54.000,258,11045537,-795,0,1726338833,12673.350365119994,90.67500306000147,54402.87396864 2024-09-14,18:33:55.000,258,11045585,-715,0,1726338834,12673.336892499989,90.67500306000147,54402.88095576001 2024-09-14,18:33:56.000,258,11045526,-795,0,1726338835,12673.256056779988,90.70319957999891,54402.90890424001 2024-09-14,18:33:57.000,258,11045555,-795,0,1726338836,12673.188693679993,90.81598566000321,54403.09755648001 2024-09-14,18:33:58.000,258,11045555,-795,0,1726338837,12673.080912719997,90.83713305000128,54403.00672392001 2024-09-14,18:33:59.000,258,11045592,-795,0,1726338838,12672.952922830002,90.84418218000064,54402.83204592 2024-09-14,18:34:00.000,258,11045571,-795,0,1726338839,12672.905768659992,90.87942783000472,54403.034672400005 2024-09-14,18:34:01.000,258,11045513,-795,0,1726338840,12672.892296040001,90.90057522000279,54402.95781408001 2024-09-14,18:34:02.000,258,11045547,-795,0,1726338841,12672.878823419996,90.92877174000023,54403.01371104 2024-09-14,18:34:03.000,258,11045519,-795,0,1726338842,12672.878823419996,90.92172261000087,54402.77614896 2024-09-14,18:34:04.000,258,11045572,-795,0,1726338843,12672.811460320001,90.94286999999895,54402.74121336001 2024-09-14,18:34:05.000,258,11045547,-795,0,1726338844,12672.764306149991,90.97811565000302,54402.3010248 2024-09-14,18:34:06.000,258,11045560,-795,0,1726338845,12672.77104246,90.9992630400011,54402.41980584 2024-09-14,18:34:07.000,258,11045524,-795,0,1726338846,12672.811460320001,91.00631217000046,54402.50365128001 2024-09-14,18:34:08.000,258,11045503,-795,0,1726338847,12672.764306149991,91.03450868999789,54402.4407672 2024-09-14,18:34:09.000,258,11045545,-795,0,1726338848,12672.777778769996,91.0627052100026,54402.45474144001 2024-09-14,18:34:10.000,258,11045502,-795,0,1726338849,12672.744097219991,91.06975434000196,54402.42679296001 2024-09-14,18:34:11.000,258,11045547,-795,0,1726338850,12672.757569839996,91.06975434000196,54402.67134216001 2024-09-14,18:34:12.000,258,11045509,-795,0,1726338851,12672.71041567,91.08385260000068,54402.58749672 2024-09-14,18:34:13.000,258,11045531,-795,0,1726338852,12672.75083353,91.11204911999812,54402.39884448 2024-09-14,18:34:14.000,258,11045536,-795,0,1726338853,12672.717151979996,91.11204911999812,54402.25211496 2024-09-14,18:34:15.000,258,11045527,-795,0,1726338854,12672.737360909996,91.16139303000091,54402.11237256 2024-09-14,18:34:16.000,258,11045497,-795,0,1726338855,12672.616107329995,91.21778607000306,54401.9167332 2024-09-14,18:34:17.000,258,11045544,-795,0,1726338856,12672.68347042999,91.21778607000306,54401.909746080004 2024-09-14,18:34:18.000,258,11045543,-795,0,1726338857,12672.717151979996,91.29532650000328,54402.32198616 2024-09-14,18:34:19.000,258,11045540,-795,0,1726338858,12672.656525189996,91.31647389000136,54402.28705056001 2024-09-14,18:34:20.000,258,11045530,-795,0,1726338859,12672.636316259996,91.3446704099988,54402.21717936001 2024-09-14,18:34:21.000,258,11045515,-795,0,1726338860,12672.64305256999,91.37991606000287,54402.45474144001 2024-09-14,18:34:22.000,258,11045511,-795,0,1726338861,12672.54200791999,91.40106345000095,54402.32897328 2024-09-14,18:34:23.000,258,11045485,-795,0,1726338862,12672.616107329995,91.45040736000374,54402.27307632 2024-09-14,18:34:24.000,258,11045529,-795,0,1726338863,12672.60263470999,91.42221083999902,54402.028527120005 2024-09-14,18:34:25.000,258,11045503,-795,0,1726338864,12672.60937102,91.49270213999989,54401.811926400005 2024-09-14,18:34:26.000,258,11045500,-795,0,1726338865,12672.62957995,91.49270213999989,54401.860836240005 2024-09-14,18:34:27.000,258,11045540,-795,0,1726338866,12672.62957995,91.53499692000332,54401.83288776001 2024-09-14,18:34:28.000,258,11045558,-795,0,1726338867,12672.66326149999,91.54909518000204,54402.11935968001 2024-09-14,18:34:29.000,258,11045505,-795,0,1726338868,12672.7306246,91.62663561000227,54402.147308160005 2024-09-14,18:34:30.000,258,11045562,-795,0,1726338869,12672.7306246,91.62663561000227,54402.14032104001 2024-09-14,18:34:31.000,258,11045575,-795,0,1726338870,12672.757569839996,91.6548321299997,54402.21717936001 2024-09-14,18:34:32.000,258,11045548,-795,0,1726338871,12672.764306149991,91.66188125999906,54402.266089200006 2024-09-14,18:34:33.000,258,11045529,-795,0,1726338872,12672.777778769996,91.66188125999906,54402.16826952001 2024-09-14,18:34:34.000,258,11045554,-795,0,1726338873,12672.723888289991,91.67597951999778,54402.02154000001 2024-09-14,18:34:35.000,258,11045522,-795,0,1726338874,12672.676734119996,91.69007778000378,54401.742055200004 2024-09-14,18:34:36.000,258,11045522,-795,0,1726338875,12672.784515079991,91.69712691000313,54401.672184 2024-09-14,18:34:37.000,258,11045504,-795,0,1726338876,12672.811460320001,91.73942168999929,54401.693145360005 2024-09-14,18:34:38.000,258,11045486,-795,0,1726338877,12672.737360909996,91.73237255999993,54401.56039008 2024-09-14,18:34:39.000,258,11045522,-795,0,1726338878,12672.75083353,91.78876560000208,54401.83987488 2024-09-14,18:34:40.000,258,11045552,-795,0,1726338879,12672.7306246,91.78876560000208,54401.89577184 2024-09-14,18:34:41.000,258,11045552,-795,0,1726338880,12672.757569839996,91.80991299000016,54401.82590064 2024-09-14,18:34:42.000,258,11045506,-795,0,1726338881,12672.64978888,91.77466734000336,54401.71410672001 2024-09-14,18:34:43.000,258,11045497,-795,0,1726338882,12672.66999781,91.84515864000423,54401.9167332 2024-09-14,18:34:44.000,258,11045509,-795,0,1726338883,12672.757569839996,91.83106037999823,54402.098398320006 2024-09-14,18:34:45.000,258,11045508,-795,0,1726338884,12672.77104246,91.85220777000359,54401.742055200004 2024-09-14,18:34:46.000,258,11045541,-795,0,1726338885,12672.811460320001,91.88040429000102,54401.4625704 2024-09-14,18:34:47.000,258,11045596,-795,0,1726338886,12672.804724009991,91.9015516799991,54401.308853760005 2024-09-14,18:34:48.000,258,11045537,-795,0,1726338887,12672.797987699996,91.93679733000317,54401.31584088 2024-09-14,18:34:49.000,258,11045528,-795,0,1726338888,12672.878823419996,91.93679733000317,54401.51846736001 2024-09-14,18:34:50.000,258,11045505,-795,0,1726338889,12672.885559729992,91.92974820000381,54401.66519688001 2024-09-14,18:34:51.000,258,11045488,-795,0,1726338890,12672.878823419996,91.97204297999997,54401.525454480005 2024-09-14,18:34:52.000,258,11045545,-795,0,1726338891,12672.973131760002,91.91564993999782,54401.81891352 2024-09-14,18:34:53.000,258,11045537,-795,0,1726338892,12673.027022239992,91.93679733000317,54401.90275896001 2024-09-14,18:34:54.000,258,11045528,-795,0,1726338893,12673.013549620002,91.94384646000253,54401.89577184 2024-09-14,18:34:55.000,258,11045563,-795,0,1726338894,12673.027022239992,91.94384646000253,54401.846862 2024-09-14,18:34:56.000,258,11045555,-795,0,1726338895,12673.101121649997,91.90860080999846,54401.56039008 2024-09-14,18:34:57.000,258,11045529,-795,0,1726338896,12673.101121649997,91.9015516799991,54401.31584088 2024-09-14,18:34:58.000,258,11045521,-795,0,1726338897,12673.128066889993,91.92974820000381,54401.31584088 2024-09-14,18:34:59.000,258,11045577,-795,0,1726338898,12673.188693679993,91.9015516799991,54401.525454480005 2024-09-14,18:35:00.000,258,11045547,-795,0,1726338899,12673.262793089998,91.90860080999846,54401.811926400005 2024-09-14,18:35:01.000,258,11045576,-795,0,1726338900,12673.269529399993,91.88745342000038,54401.80493928001 2024-09-14,18:35:02.000,258,11045589,-795,0,1726338901,12673.222375229998,91.9015516799991,54401.72808096 2024-09-14,18:35:03.000,258,11045494,-795,0,1726338902,12673.296474639988,91.93679733000317,54401.86782336 2024-09-14,18:35:04.000,258,11045551,-795,0,1726338903,12673.336892499989,91.9015516799991,54401.96564304 2024-09-14,18:35:05.000,258,11045524,-795,0,1726338904,12673.343628809998,91.94384646000253,54401.97263016001 2024-09-14,18:35:06.000,258,11045519,-795,0,1726338905,12673.357101429989,91.88745342000038,54401.73506808001 2024-09-14,18:35:07.000,258,11045561,-795,0,1726338906,12673.397519289989,91.98614123999869,54401.476544640005 2024-09-14,18:35:08.000,258,11045527,-795,0,1726338907,12673.451409769994,91.95794472000125,54401.51148024 2024-09-14,18:35:09.000,258,11045562,-795,0,1726338908,12673.49856393999,91.96499385000061,54401.56737720001 2024-09-14,18:35:10.000,258,11045547,-795,0,1726338909,12673.505300249999,91.91564993999782,54401.6023128 2024-09-14,18:35:11.000,258,11045554,-795,0,1726338910,12673.512036559994,91.97909210999933,54401.82590064 2024-09-14,18:35:12.000,258,11045569,-795,0,1726338911,12673.471618699994,91.99319036999805,54401.811926400005 2024-09-14,18:35:13.000,258,11045510,-715,0,1726338912,12673.491827629994,92.02138689000276,54402.028527120005 2024-09-14,18:35:14.000,258,11045532,-795,0,1726338913,12673.512036559994,91.98614123999869,54402.11237256 2024-09-14,18:35:15.000,258,11045533,-795,0,1726338914,12673.54571811,91.98614123999869,54402.1263468 2024-09-14,18:35:16.000,258,11045476,-795,0,1726338915,12673.49856393999,91.94384646000253,54402.03551424 2024-09-14,18:35:17.000,258,11045521,-795,0,1726338916,12673.525509179999,92.03548515000148,54401.58135144 2024-09-14,18:35:18.000,258,11045502,-795,0,1726338917,12673.552454419994,91.96499385000061,54401.53942872001 2024-09-14,18:35:19.000,258,11045567,-795,0,1726338918,12673.552454419994,92.02138689000276,54401.51148024 2024-09-14,18:35:20.000,258,11045500,-795,0,1726338919,12673.57939965999,92.00023950000468,54401.5324416 2024-09-14,18:35:21.000,258,11045538,-795,0,1726338920,12673.633290139995,92.07777993000491,54401.87481048001 2024-09-14,18:35:22.000,258,11045561,-795,0,1726338921,12673.673707999995,92.0495834100002,54401.97263016001 2024-09-14,18:35:23.000,258,11045530,-795,0,1726338922,12673.8084342,91.98614123999869,54402.11237256 2024-09-14,18:35:24.000,258,11045533,-795,0,1726338923,12673.754543719995,91.92974820000381,54402.147308160005 2024-09-14,18:35:25.000,258,11045542,-795,0,1726338924,12673.754543719995,91.94384646000253,54402.266089200006 2024-09-14,18:35:26.000,258,11045512,-795,0,1726338925,12673.754543719995,91.92269907000446,54402.196218000005 2024-09-14,18:35:27.000,258,11045531,-795,0,1726338926,12673.66697169,91.93679733000317,54401.63026128 2024-09-14,18:35:28.000,258,11045483,-795,0,1726338927,12673.58613597,91.93679733000317,54401.56039008 2024-09-14,18:35:29.000,258,11045485,-795,0,1726338928,12673.55919072999,91.96499385000061,54401.60929992 2024-09-14,18:35:30.000,258,11045538,-795,0,1726338929,12673.512036559994,91.97909210999933,54401.58135144 2024-09-14,18:35:31.000,258,11045513,-795,0,1726338930,12673.491827629994,92.09892732000299,54401.70013248 2024-09-14,18:35:32.000,258,11045502,-795,0,1726338931,12673.49856393999,92.06368166999891,54402.0564756 2024-09-14,18:35:33.000,258,11045529,-795,0,1726338932,12673.572663349994,92.10597645000234,54402.21717936001 2024-09-14,18:35:34.000,258,11045513,-795,0,1726338933,12673.532245489994,92.08482906000427,54402.29403768 2024-09-14,18:35:35.000,258,11045475,-795,0,1726338934,12673.57939965999,92.12712384000042,54402.34993464 2024-09-14,18:35:36.000,258,11045511,-795,0,1726338935,12673.673707999995,92.09892732000299,54402.40583160001 2024-09-14,18:35:37.000,258,11045487,-795,0,1726338936,12673.613081209995,92.0495834100002,54402.17525664 2024-09-14,18:35:38.000,258,11045513,-795,0,1726338937,12673.68044430999,92.07777993000491,54401.83288776001 2024-09-14,18:35:39.000,258,11045536,-795,0,1726338938,12673.70065323999,92.06368166999891,54401.92372032001 2024-09-14,18:35:40.000,258,11045518,-795,0,1726338939,12673.74780741,92.02138689000276,54401.95166880001 2024-09-14,18:35:41.000,258,11045479,-795,0,1726338940,12673.72086216999,92.02843602000212,54401.9866044 2024-09-14,18:35:42.000,258,11045494,-795,0,1726338941,12673.70738955,92.02138689000276,54402.21019224001 2024-09-14,18:35:43.000,258,11045454,-795,0,1726338942,12673.55919072999,92.00728863000404,54401.86782336 2024-09-14,18:35:44.000,258,11045474,-795,0,1726338943,12673.55919072999,91.98614123999869,54402.39185736 2024-09-14,18:35:45.000,258,11045500,-795,0,1726338944,12673.57939965999,91.94384646000253,54402.50365128001 2024-09-14,18:35:46.000,258,11045492,-795,0,1726338945,12673.525509179999,91.89450254999974,54402.44775432 2024-09-14,18:35:47.000,258,11045522,-795,0,1726338946,12673.464882389999,91.88040429000102,54402.49666416 2024-09-14,18:35:48.000,258,11045457,-795,0,1726338947,12673.437937149989,91.81696211999952,54401.979617280005 2024-09-14,18:35:49.000,258,11045528,-795,0,1726338948,12673.437937149989,91.83106037999823,54402.11237256 2024-09-14,18:35:50.000,258,11045496,-795,0,1726338949,12673.390782979994,91.75351994999801,54401.99359152 2024-09-14,18:35:51.000,258,11045524,-795,0,1726338950,12673.316683569989,91.77466734000336,54401.95865592 2024-09-14,18:35:52.000,258,11045523,-795,0,1726338951,12673.283002019998,91.73942168999929,54402.04250136001 2024-09-14,18:35:53.000,258,11045531,-795,0,1726338952,12673.202166299998,91.74647081999865,54402.266089200006 2024-09-14,18:35:54.000,258,11045498,-795,0,1726338953,12673.195429990003,91.7041760400025,54402.699290640005 2024-09-14,18:35:55.000,258,11045465,-795,0,1726338954,12673.229111539993,91.69007778000378,54402.72723912 2024-09-14,18:35:56.000,258,11045515,-795,0,1726338955,12673.262793089998,91.69007778000378,54402.78313608 2024-09-14,18:35:57.000,258,11045444,-795,0,1726338956,12673.208902609993,91.69007778000378,54402.71326488001 2024-09-14,18:35:58.000,258,11045415,-795,0,1726338957,12673.148275819993,91.63368474000163,54402.5106384 2024-09-14,18:35:59.000,258,11045465,-795,0,1726338958,12673.208902609993,91.64778300000035,54402.25211496 2024-09-14,18:36:00.000,258,11045497,-795,0,1726338959,12673.148275819993,91.64073387000099,54402.22416648 2024-09-14,18:36:01.000,258,11045487,-795,0,1726338960,12673.168484749993,91.62663561000227,54402.28006344 2024-09-14,18:36:02.000,258,11045516,-795,0,1726338961,12673.067440099992,91.5913899599982,54402.28705056001 2024-09-14,18:36:03.000,258,11045491,-795,0,1726338962,12672.979868069997,91.63368474000163,54402.531599760005 2024-09-14,18:36:04.000,258,11045535,-795,0,1726338963,12672.851878180001,91.69712691000313,54402.74121336001 2024-09-14,18:36:05.000,258,11045524,-795,0,1726338964,12672.831669250001,91.75351994999801,54402.84602016 2024-09-14,18:36:06.000,258,11045497,-795,0,1726338965,12672.737360909996,91.78876560000208,54402.769161840006 2024-09-14,18:36:07.000,258,11045512,-795,0,1726338966,12672.66326149999,91.88745342000038,54402.83204592 2024-09-14,18:36:08.000,258,11045503,-795,0,1726338967,12672.64305256999,91.92269907000446,54402.88794288001 2024-09-14,18:36:09.000,258,11045483,-795,0,1726338968,12672.723888289991,91.87335516000167,54402.47570280001 2024-09-14,18:36:10.000,258,11045489,-795,0,1726338969,12672.64305256999,91.89450254999974,54402.54557400001 2024-09-14,18:36:11.000,258,11045506,-795,0,1726338970,12672.616107329995,91.94384646000253,54402.55954824 2024-09-14,18:36:12.000,258,11045524,-795,0,1726338971,12672.58242577999,91.92269907000446,54402.56653536 2024-09-14,18:36:13.000,258,11045513,-795,0,1726338972,12672.555480539995,91.96499385000061,54402.90191712 2024-09-14,18:36:14.000,258,11045458,-795,0,1726338973,12672.54874423,92.00023950000468,54403.04165952 2024-09-14,18:36:15.000,258,11045483,-795,0,1726338974,12672.48811744,92.00023950000468,54403.12550496001 2024-09-14,18:36:16.000,258,11045483,-795,0,1726338975,12672.38033647999,92.07777993000491,54403.11851784 2024-09-14,18:36:17.000,258,11045539,-795,0,1726338976,12672.40728172,92.05663253999955,54403.11851784 2024-09-14,18:36:18.000,258,11045524,-795,0,1726338977,12672.36012754999,92.1130255800017,54403.17441480001 2024-09-14,18:36:19.000,258,11045488,-795,0,1726338978,12672.272555519994,92.16941862000385,54402.76217472001 2024-09-14,18:36:20.000,258,11045527,-795,0,1726338979,12672.31970968999,92.1482712299985,54402.71326488001 2024-09-14,18:36:21.000,258,11045509,-795,0,1726338980,12672.25908289999,92.14122209999914,54402.74121336001 2024-09-14,18:36:22.000,258,11045479,-795,0,1726338981,12672.164774559998,92.17646775000321,54402.67134216001 2024-09-14,18:36:23.000,258,11045544,-795,0,1726338982,12672.070466219993,92.18351688000257,54402.55954824 2024-09-14,18:36:24.000,258,11045539,-795,0,1726338983,12671.969421569993,92.26810644000216,54402.85300728 2024-09-14,18:36:25.000,258,11045501,-795,0,1726338984,12671.969421569993,92.23286078999809,54403.11851784 2024-09-14,18:36:26.000,258,11045493,-795,0,1726338985,12671.881849539997,92.26810644000216,54403.251273120004 2024-09-14,18:36:27.000,258,11045478,-795,0,1726338986,12671.841431679997,92.24695905000408,54403.153453440005 2024-09-14,18:36:28.000,258,11045558,-795,0,1726338987,12671.733650720002,92.31040121999831,54403.16742768 2024-09-14,18:36:29.000,258,11045511,-795,0,1726338988,12671.740387029997,92.3244994800043,54403.034672400005 2024-09-14,18:36:30.000,258,11045422,-795,0,1726338989,12671.639342379996,92.37384338999982,54402.73422624 2024-09-14,18:36:31.000,258,11045520,-795,0,1726338990,12671.558506659996,92.3597451300011,54402.650380800005 2024-09-14,18:36:32.000,258,11045525,-795,0,1726338991,12671.43051677,92.43023643000197,54402.51762552 2024-09-14,18:36:33.000,258,11045501,-795,0,1726338992,12671.396835219995,92.41613817000325,54402.38487024001 2024-09-14,18:36:34.000,258,11045497,-795,0,1726338993,12671.315999499995,92.49367860000348,54402.51762552 2024-09-14,18:36:35.000,258,11045478,-795,0,1726338994,12671.30926319,92.55007163999835,54403.05563376001 2024-09-14,18:36:36.000,258,11045509,-795,0,1726338995,12671.22842747,92.59941555000114,54403.05563376001 2024-09-14,18:36:37.000,258,11045473,-795,0,1726338996,12671.20821854,92.58531729000242,54402.985762560005 2024-09-14,18:36:38.000,258,11045478,-795,0,1726338997,12671.06001971999,92.63466119999794,54402.80409744 2024-09-14,18:36:39.000,258,11045439,-795,0,1726338998,12671.053283409994,92.68400511000073,54402.76217472001 2024-09-14,18:36:40.000,258,11045508,-795,0,1726338999,12670.985920309999,92.73334902000352,54402.62941944 2024-09-14,18:36:41.000,258,11045513,-795,0,1726339000,12670.952238759994,92.73334902000352,54402.45474144001 2024-09-14,18:36:42.000,258,11045571,-795,0,1726339001,12670.817512559988,92.77564379999967,54402.30801192001 2024-09-14,18:36:43.000,258,11045492,-795,0,1726339002,12670.864666729998,92.77564379999967,54402.34993464 2024-09-14,18:36:44.000,258,11045514,-795,0,1726339003,12670.830985179993,92.83908597000118,54402.363908880005 2024-09-14,18:36:45.000,258,11045529,-795,0,1726339004,12670.763622079998,92.77564379999967,54402.57352248001 2024-09-14,18:36:46.000,258,11045465,-795,0,1726339005,12670.770358389993,92.89547901000333,54402.87396864 2024-09-14,18:36:47.000,258,11045492,-795,0,1726339006,12670.723204219998,92.86728248999862,54402.7551876 2024-09-14,18:36:48.000,258,11045507,-795,0,1726339007,12670.669313739993,92.9659703100042,54402.748200480004 2024-09-14,18:36:49.000,258,11045493,-795,0,1726339008,12670.689522669993,92.95892118000484,54402.79012320001 2024-09-14,18:36:50.000,258,11045524,-795,0,1726339009,12670.655841120002,93.08580552000058,54402.580509600004 2024-09-14,18:36:51.000,258,11045539,-795,0,1726339010,12670.622159569997,93.12810030000401,54402.52461264001 2024-09-14,18:36:52.000,258,11045536,-795,0,1726339011,12670.595214330002,93.14219856000273,54402.28705056001 2024-09-14,18:36:53.000,258,11045523,-795,0,1726339012,12670.601950639997,93.18449333999888,54402.28705056001 2024-09-14,18:36:54.000,258,11045473,-795,0,1726339013,12670.480697059997,93.22678812000231,54402.21717936001 2024-09-14,18:36:55.000,258,11045500,-795,0,1726339014,12670.480697059997,93.22678812000231,54402.33596040001 2024-09-14,18:36:56.000,258,11045497,-635,0,1726339015,12670.379652409996,93.27613202999783,54402.29403768 2024-09-14,18:36:57.000,258,11045521,-795,0,1726339016,12670.359443479996,93.33252506999997,54402.49666416 2024-09-14,18:36:58.000,258,11045560,-795,0,1726339017,12670.27187145,93.3748198500034,54402.49666416 2024-09-14,18:36:59.000,258,11045498,-795,0,1726339018,12670.339234549996,93.38891811000212,54402.40583160001 2024-09-14,18:37:00.000,258,11045504,-795,0,1726339019,12670.278607759996,93.38186898000276,54402.1612824 2024-09-14,18:37:01.000,258,11045514,-795,0,1726339020,12670.25166252,93.42416375999892,54402.23814072001 2024-09-14,18:37:02.000,258,11045443,-795,0,1726339021,12670.157354179995,93.43826202000491,54402.11935968001 2024-09-14,18:37:03.000,258,11045399,-795,0,1726339022,12670.20450834999,93.41711462999956,54401.811926400005 2024-09-14,18:37:04.000,258,11045540,-795,0,1726339023,12670.21124466,93.4100655000002,54401.78397792001 2024-09-14,18:37:05.000,258,11045517,-795,0,1726339024,12670.13040894,93.34662332999869,54401.83288776001 2024-09-14,18:37:06.000,258,11045509,-795,0,1726339025,12670.06978215,93.39596724000148,54401.90275896001 2024-09-14,18:37:07.000,258,11045518,-795,0,1726339026,12670.00241904999,93.43826202000491,54402.07044984001 2024-09-14,18:37:08.000,258,11045514,-795,0,1726339027,12670.00915536,93.48055680000107,54402.28705056001 2024-09-14,18:37:09.000,258,11045524,-795,0,1726339028,12670.056309529995,93.48055680000107,54402.363908880005 2024-09-14,18:37:10.000,258,11045406,-795,0,1726339029,12670.015891669995,93.55104810000194,54402.14032104001 2024-09-14,18:37:11.000,258,11045494,-795,0,1726339030,12669.995682739995,93.5580972300013,54402.09141120001 2024-09-14,18:37:12.000,258,11045529,-795,0,1726339031,12669.94852857,93.57924461999937,54402.03551424 2024-09-14,18:37:13.000,258,11045506,-795,0,1726339032,12669.955264879995,93.62858853000216,54402.04948848001 2024-09-14,18:37:14.000,258,11045497,-795,0,1726339033,12669.92831964,93.64268679000088,54401.83987488 2024-09-14,18:37:15.000,258,11045479,-795,0,1726339034,12669.94179225999,93.6567850499996,54401.82590064 2024-09-14,18:37:16.000,258,11045538,-795,0,1726339035,12669.92831964,93.66383417999896,54402.06346272 2024-09-14,18:37:17.000,258,11045433,-795,0,1726339036,12669.854220229994,93.69907983000303,54401.979617280005 2024-09-14,18:37:18.000,258,11045524,-795,0,1726339037,12669.813802369994,93.74137460999918,54402.09141120001 2024-09-14,18:37:19.000,258,11045464,-795,0,1726339038,12669.773384509994,93.78366939000261,54402.15429528 2024-09-14,18:37:20.000,258,11045514,-795,0,1726339039,12669.759911889989,93.78366939000261,54401.99359152 2024-09-14,18:37:21.000,258,11045503,-795,0,1726339040,12669.759911889989,93.79071852000197,54401.89577184 2024-09-14,18:37:22.000,258,11045489,-795,0,1726339041,12669.726230339998,93.84006243000476,54401.89577184 2024-09-14,18:37:23.000,258,11045503,-795,0,1726339042,12669.753175579994,93.84711156000412,54401.83288776001 2024-09-14,18:37:24.000,258,11045490,-795,0,1726339043,12669.766648199999,93.87530808000156,54401.9167332 2024-09-14,18:37:25.000,258,11045492,-795,0,1726339044,12669.786857129999,93.81891503999941,54401.63026128 2024-09-14,18:37:26.000,258,11045543,-795,0,1726339045,12669.739702959989,93.87530808000156,54401.75602944001 2024-09-14,18:37:27.000,258,11045483,-795,0,1726339046,12669.780120819989,93.87530808000156,54401.65820976 2024-09-14,18:37:28.000,258,11045514,-795,0,1726339047,12669.753175579994,93.8682589500022,54401.65122264 2024-09-14,18:37:29.000,258,11045476,-795,0,1726339048,12669.813802369994,93.89645546999964,54401.90275896001 2024-09-14,18:37:30.000,258,11045464,-795,0,1726339049,12669.813802369994,93.91760285999771,54401.930707440006 2024-09-14,18:37:31.000,258,11045490,-795,0,1726339050,12669.84074760999,93.94579938000243,54401.80493928001 2024-09-14,18:37:32.000,258,11045522,-795,0,1726339051,12669.82053867999,93.97399589999986,54401.7769908 2024-09-14,18:37:33.000,258,11045516,-795,0,1726339052,12669.854220229994,93.9669467700005,54401.83987488 2024-09-14,18:37:34.000,258,11045516,-795,0,1726339053,12669.847483919999,93.9669467700005,54401.81891352 2024-09-14,18:37:35.000,258,11045499,-795,0,1726339054,12669.894638089994,93.98809415999858,54401.75602944001 2024-09-14,18:37:36.000,258,11045490,-795,0,1726339055,12669.867692849999,93.9669467700005,54401.525454480005 2024-09-14,18:37:37.000,258,11045506,-795,0,1726339056,12669.854220229994,93.98104502999922,54401.49051888 2024-09-14,18:37:38.000,258,11045501,-795,0,1726339057,12669.854220229994,93.98104502999922,54401.58833856001 2024-09-14,18:37:39.000,258,11045479,-795,0,1726339058,12669.935055949994,94.00924155000394,54401.65122264 2024-09-14,18:37:40.000,258,11045535,-795,0,1726339059,12669.96200118999,94.03038894000201,54401.79795216 2024-09-14,18:37:41.000,258,11045502,-795,0,1726339060,12669.98894643,94.09383111000352,54401.71410672001 2024-09-14,18:37:42.000,258,11045507,-795,0,1726339061,12669.92158332999,94.12202763000096,54401.644235520005 2024-09-14,18:37:43.000,258,11045527,-795,0,1726339062,12669.98894643,94.13612588999968,54401.65820976 2024-09-14,18:37:44.000,258,11045494,-795,0,1726339063,12670.00915536,94.14317501999903,54401.58833856001 2024-09-14,18:37:45.000,258,11045474,-795,0,1726339064,12670.00241904999,94.13612588999968,54401.39968632001 2024-09-14,18:37:46.000,258,11045511,-795,0,1726339065,12669.9687375,94.12202763000096,54401.42064768001 2024-09-14,18:37:47.000,258,11045513,-795,0,1726339066,12669.94179225999,94.1502241499984,54401.406673440004 2024-09-14,18:37:48.000,258,11045520,-795,0,1726339067,12669.9687375,94.1784206700031,54401.49051888 2024-09-14,18:37:49.000,258,11045515,-795,0,1726339068,12670.04957322,94.19956806000118,54401.50449312 2024-09-14,18:37:50.000,258,11045483,-795,0,1726339069,12670.00915536,94.22071544999926,54401.476544640005 2024-09-14,18:37:51.000,258,11045524,-795,0,1726339070,12670.036100599995,94.24186284000461,54401.55340296 2024-09-14,18:37:52.000,258,11045510,-795,0,1726339071,12669.975473809995,94.25596110000333,54401.44859616001 2024-09-14,18:37:53.000,258,11045491,-795,0,1726339072,12669.975473809995,94.33350153000356,54401.427634800006 2024-09-14,18:37:54.000,258,11045522,-795,0,1726339073,12669.975473809995,94.3264524000042,54401.5324416 2024-09-14,18:37:55.000,258,11045503,-795,0,1726339074,12669.98894643,94.26301023000269,54401.56039008 2024-09-14,18:37:56.000,258,11045525,-795,0,1726339075,12670.015891669995,94.27710849000141,54401.574364320004 2024-09-14,18:37:57.000,258,11045509,-795,0,1726339076,12669.98221011999,94.29825587999949,54401.60929992 2024-09-14,18:37:58.000,258,11045487,-795,0,1726339077,12669.975473809995,94.27005936000205,54401.35077648001 2024-09-14,18:37:59.000,258,11045533,-795,0,1726339078,12670.036100599995,94.22071544999926,54401.35077648001 2024-09-14,18:38:00.000,258,11045503,-795,0,1726339079,12670.08999108,94.24186284000461,54401.37173784001 2024-09-14,18:38:01.000,258,11045494,-795,0,1726339080,12670.04283690999,94.24186284000461,54401.27391816 2024-09-14,18:38:02.000,258,11045510,-795,0,1726339081,12670.06304583999,94.29120675000013,54401.259943920006 2024-09-14,18:38:03.000,258,11045504,-795,0,1726339082,12670.10346369999,94.33350153000356,54401.25295680001 2024-09-14,18:38:04.000,258,11045496,-795,0,1726339083,12670.157354179995,94.33350153000356,54401.322828 2024-09-14,18:38:05.000,258,11045524,-795,0,1726339084,12670.197772039995,94.34055066000292,54401.31584088 2024-09-14,18:38:06.000,258,11045543,-795,0,1726339085,12670.217980969996,94.33350153000356,54401.322828 2024-09-14,18:38:07.000,258,11045469,-795,0,1726339086,12670.238189899996,94.33350153000356,54401.17609848 2024-09-14,18:38:08.000,258,11045517,-795,0,1726339087,12670.26513513999,94.30530500999885,54401.35077648001 2024-09-14,18:38:09.000,258,11045498,-795,0,1726339088,12670.352707170001,94.27710849000141,54401.12020152 2024-09-14,18:38:10.000,258,11045501,-795,0,1726339089,12670.399861339996,94.25596110000333,54401.10622728 2024-09-14,18:38:11.000,258,11045487,-795,0,1726339090,12670.467224439992,94.22071544999926,54401.03635608001 2024-09-14,18:38:12.000,258,11045460,-795,0,1726339091,12670.628895879992,94.13612588999968,54401.02936896 2024-09-14,18:38:13.000,258,11045499,-795,0,1726339092,12670.891611969993,94.22071544999926,54401.092253040006 2024-09-14,18:38:14.000,258,11045536,-795,0,1726339093,12671.006129239999,94.34055066000292,54401.08526592001 2024-09-14,18:38:15.000,258,11045501,-795,0,1726339094,12670.965711379999,94.58727021000232,54401.092253040006 2024-09-14,18:38:16.000,258,11045484,-795,0,1726339095,12670.777094700003,94.70005628999934,54401.092253040006 2024-09-14,18:38:17.000,258,11045493,-795,0,1726339096,12670.635632190002,94.6718597700019,54400.99443336001 2024-09-14,18:38:18.000,258,11045501,-795,0,1726339097,12670.588478019992,94.6084176000004,54401.16212424001 2024-09-14,18:38:19.000,258,11045500,-795,0,1726339098,12670.655841120002,94.56612282000424,54401.51846736001 2024-09-14,18:38:20.000,258,11045500,-795,0,1726339099,12670.696258980002,94.52382804000081,54401.2878924 2024-09-14,18:38:21.000,258,11045467,-795,0,1726339100,12670.736676840002,94.55202455999824,54401.34378936 2024-09-14,18:38:22.000,258,11045561,-795,0,1726339101,12670.756885770003,94.52382804000081,54401.24596968 2024-09-14,18:38:23.000,258,11045515,-795,0,1726339102,12670.817512559988,94.54497542999889,54401.092253040006 2024-09-14,18:38:24.000,258,11045534,-795,0,1726339103,12670.864666729998,94.53792629999953,54401.33680224 2024-09-14,18:38:25.000,258,11045463,-795,0,1726339104,12670.925293519998,94.51677891000145,54401.31584088 2024-09-14,18:38:26.000,258,11045515,-795,0,1726339105,12670.871403039993,94.41104196000379,54401.31584088 2024-09-14,18:38:27.000,258,11045494,-795,0,1726339106,12670.837721489988,94.44628761000058,54401.32981512001 2024-09-14,18:38:28.000,258,11045493,-795,0,1726339107,12670.777094700003,94.43923848000122,54401.34378936 2024-09-14,18:38:29.000,258,11045484,-795,0,1726339108,12670.810776249993,94.48153326000465,54401.46955752001 2024-09-14,18:38:30.000,258,11045504,-795,0,1726339109,12670.770358389993,94.50268065000273,54401.41366056 2024-09-14,18:38:31.000,258,11045493,-795,0,1726339110,12670.783831009998,94.53087717000017,54401.31584088 2024-09-14,18:38:32.000,258,11045506,-795,0,1726339111,12670.756885770003,94.52382804000081,54401.238982560004 2024-09-14,18:38:33.000,258,11045490,-795,0,1726339112,12670.783831009998,94.52382804000081,54401.27391816 2024-09-14,18:38:34.000,258,11045479,-795,0,1726339113,12670.851194109993,94.53792629999953,54401.211034080006 2024-09-14,18:38:35.000,258,11045451,-795,0,1726339114,12670.898348279989,94.58022108000296,54401.51846736001 2024-09-14,18:38:36.000,258,11045505,-795,0,1726339115,12670.972447689994,94.58022108000296,54401.51148024 2024-09-14,18:38:37.000,258,11045500,-795,0,1726339116,12671.006129239999,94.62251585999911,54401.56737720001 2024-09-14,18:38:38.000,258,11045496,-795,0,1726339117,12670.999392929989,94.58022108000296,54401.43462192 2024-09-14,18:38:39.000,258,11045433,-795,0,1726339118,12670.992656619994,94.58727021000232,54401.525454480005 2024-09-14,18:38:40.000,258,11045503,-795,0,1726339119,12671.019601859989,94.5731719500036,54401.742055200004 2024-09-14,18:38:41.000,258,11045464,-795,0,1726339120,12670.972447689994,94.55907369000488,54401.45558328 2024-09-14,18:38:42.000,258,11045539,-795,0,1726339121,12670.992656619994,94.54497542999889,54401.36475072 2024-09-14,18:38:43.000,258,11045572,-795,0,1726339122,12670.972447689994,94.55202455999824,54401.406673440004 2024-09-14,18:38:44.000,258,11045518,-795,0,1726339123,12671.03981078999,94.58022108000296,54401.4625704 2024-09-14,18:38:45.000,258,11045478,-795,0,1726339124,12671.026338169999,94.62251585999911,54401.308853760005 2024-09-14,18:38:46.000,258,11045499,-795,0,1726339125,12670.945502449998,94.62956498999847,54401.41366056 2024-09-14,18:38:47.000,258,11045446,-795,0,1726339126,12670.871403039993,94.70005628999934,54401.35077648001 2024-09-14,18:38:48.000,258,11045497,-795,0,1726339127,12670.972447689994,94.64366325000447,54401.42064768001 2024-09-14,18:38:49.000,258,11045502,-795,0,1726339128,12670.965711379999,94.65776151000318,54401.48353176 2024-09-14,18:38:50.000,258,11045495,-795,0,1726339129,12670.965711379999,94.65776151000318,54401.45558328 2024-09-14,18:38:51.000,258,11045536,-795,0,1726339130,12670.905084589998,94.64366325000447,54401.58833856001 2024-09-14,18:38:52.000,258,11045520,-795,0,1726339131,12670.958975069989,94.6084176000004,54401.2878924 2024-09-14,18:38:53.000,258,11045454,-795,0,1726339132,12670.958975069989,94.6718597700019,54401.38571208 2024-09-14,18:38:54.000,258,11045448,-795,0,1726339133,12670.958975069989,94.63661411999783,54401.41366056 2024-09-14,18:38:55.000,258,11045488,-795,0,1726339134,12670.979183999989,94.66481064000254,54401.190072720005 2024-09-14,18:38:56.000,258,11045519,-795,0,1726339135,12670.952238759994,94.69300715999998,54401.43462192 2024-09-14,18:38:57.000,258,11045483,-795,0,1726339136,12670.972447689994,94.69300715999998,54401.36475072 2024-09-14,18:38:58.000,258,11045497,-795,0,1726339137,12670.972447689994,94.69300715999998,54401.41366056 2024-09-14,18:38:59.000,258,11045507,-795,0,1726339138,12671.033074479994,94.71415454999806,54401.56737720001 2024-09-14,18:39:00.000,258,11045503,-795,0,1726339139,12671.046547099999,94.71415454999806,54401.56039008 2024-09-14,18:39:01.000,258,11045499,-795,0,1726339140,12671.066756029999,94.71415454999806,54401.68615824001 2024-09-14,18:39:02.000,258,11045503,-795,0,1726339141,12671.019601859989,94.7071054199987,54401.595325680006 2024-09-14,18:39:03.000,258,11045499,-795,0,1726339142,12671.053283409994,94.67890890000126,54401.42064768001 2024-09-14,18:39:04.000,258,11045508,-795,0,1726339143,12671.046547099999,94.65071238000382,54401.46955752001 2024-09-14,18:39:05.000,258,11045491,-795,0,1726339144,12671.019601859989,94.64366325000447,54401.4625704 2024-09-14,18:39:06.000,258,11045572,-795,0,1726339145,12671.066756029999,94.62956498999847,54401.26693104 2024-09-14,18:39:07.000,258,11045538,-795,0,1726339146,12671.046547099999,94.67890890000126,54401.50449312 2024-09-14,18:39:08.000,258,11045498,-795,0,1726339147,12671.033074479994,94.62251585999911,54401.3926992 2024-09-14,18:39:09.000,258,11045515,-795,0,1726339148,12671.012865549994,94.59431934000168,54401.42064768001 2024-09-14,18:39:10.000,258,11045473,-795,0,1726339149,12671.006129239999,94.58727021000232,54401.50449312 2024-09-14,18:39:11.000,258,11045494,-795,0,1726339150,12671.03981078999,94.67890890000126,54401.5324416 2024-09-14,18:39:12.000,258,11045495,-795,0,1726339151,12670.952238759994,94.6084176000004,54401.693145360005 2024-09-14,18:39:13.000,258,11045490,-795,0,1726339152,12670.952238759994,94.55202455999824,54401.32981512001 2024-09-14,18:39:14.000,258,11045502,-795,0,1726339153,12670.925293519998,94.55907369000488,54401.476544640005 2024-09-14,18:39:15.000,258,11045536,-795,0,1726339154,12670.945502449998,94.52382804000081,54401.49051888 2024-09-14,18:39:16.000,258,11045473,-795,0,1726339155,12670.918557209989,94.52382804000081,54401.34378936 2024-09-14,18:39:17.000,258,11045519,-795,0,1726339156,12670.898348279989,94.51677891000145,54401.238982560004 2024-09-14,18:39:18.000,258,11045510,-795,0,1726339157,12670.905084589998,94.53792629999953,54401.525454480005 2024-09-14,18:39:19.000,258,11045525,-795,0,1726339158,12670.884875659998,94.52382804000081,54401.525454480005 2024-09-14,18:39:20.000,258,11045475,-795,0,1726339159,12670.972447689994,94.52382804000081,54401.53942872001 2024-09-14,18:39:21.000,258,11045482,-795,0,1726339160,12670.918557209989,94.55907369000488,54401.49051888 2024-09-14,18:39:22.000,258,11045463,-795,0,1726339161,12670.905084589998,94.53087717000017,54401.50449312 2024-09-14,18:39:23.000,258,11045511,-795,0,1726339162,12670.898348279989,94.53087717000017,54401.70013248 2024-09-14,18:39:24.000,258,11045488,-795,0,1726339163,12670.891611969993,94.49563152000337,54401.525454480005 2024-09-14,18:39:25.000,258,11045492,-795,0,1726339164,12670.857930419988,94.55907369000488,54401.49750600001 2024-09-14,18:39:26.000,258,11045488,-795,0,1726339165,12670.844457799998,94.54497542999889,54401.44859616001 2024-09-14,18:39:27.000,258,11045545,-795,0,1726339166,12670.804039939998,94.61546672999975,54401.11321440001 2024-09-14,18:39:28.000,258,11045454,-795,0,1726339167,12670.810776249993,94.6084176000004,54401.42064768001 2024-09-14,18:39:29.000,258,11045511,-795,0,1726339168,12670.851194109993,94.63661411999783,54401.42064768001 2024-09-14,18:39:30.000,258,11045517,-795,0,1726339169,12670.851194109993,94.61546672999975,54401.476544640005 2024-09-14,18:39:31.000,258,11045517,-795,0,1726339170,12670.810776249993,94.65071238000382,54401.476544640005 2024-09-14,18:39:32.000,258,11045524,-795,0,1726339171,12670.830985179993,94.62956498999847,54401.43462192 2024-09-14,18:39:33.000,258,11045514,-795,0,1726339172,12670.851194109993,94.65071238000382,54401.70013248 2024-09-14,18:39:34.000,258,11045478,-795,0,1726339173,12670.851194109993,94.55907369000488,54401.49750600001 2024-09-14,18:39:35.000,258,11045492,-795,0,1726339174,12670.830985179993,94.61546672999975,54401.26693104 2024-09-14,18:39:36.000,258,11045512,-795,0,1726339175,12670.743413149998,94.58727021000232,54401.11321440001 2024-09-14,18:39:37.000,258,11045462,-795,0,1726339176,12670.783831009998,94.61546672999975,54401.24596968 2024-09-14,18:39:38.000,258,11045490,-795,0,1726339177,12670.830985179993,94.62956498999847,54401.10622728 2024-09-14,18:39:39.000,258,11045497,-795,0,1726339178,12670.857930419988,94.64366325000447,54401.4625704 2024-09-14,18:39:40.000,258,11045479,-795,0,1726339179,12670.777094700003,94.64366325000447,54401.27391816 2024-09-14,18:39:41.000,258,11045494,-795,0,1726339180,12670.824248869998,94.61546672999975,54401.33680224 2024-09-14,18:39:42.000,258,11045482,-795,0,1726339181,12670.770358389993,94.62251585999911,54401.23199544001 2024-09-14,18:39:43.000,258,11045518,-795,0,1726339182,12670.770358389993,94.63661411999783,54401.211034080006 2024-09-14,18:39:44.000,258,11045520,-795,0,1726339183,12670.783831009998,94.63661411999783,54401.51846736001 2024-09-14,18:39:45.000,258,11045484,-795,0,1726339184,12670.716467910002,94.66481064000254,54401.190072720005 2024-09-14,18:39:46.000,258,11045498,-795,0,1726339185,12670.777094700003,94.59431934000168,54401.211034080006 2024-09-14,18:39:47.000,258,11045496,-795,0,1726339186,12670.756885770003,94.62251585999911,54401.16212424001 2024-09-14,18:39:48.000,258,11045500,-795,0,1726339187,12670.736676840002,94.62956498999847,54400.70097432001 2024-09-14,18:39:49.000,258,11045480,-795,0,1726339188,12670.864666729998,94.6718597700019,54401.211034080006 2024-09-14,18:39:50.000,258,11045444,-795,0,1726339189,12670.871403039993,94.70005628999934,54401.29487952 2024-09-14,18:39:51.000,258,11045513,-795,0,1726339190,12670.891611969993,94.70005628999934,54401.18308560001 2024-09-14,18:39:52.000,258,11045470,-795,0,1726339191,12670.911820899993,94.7071054199987,54401.0782788 2024-09-14,18:39:53.000,258,11045501,-795,0,1726339192,12670.979183999989,94.7071054199987,54401.13417576001 2024-09-14,18:39:54.000,258,11045523,-795,0,1726339193,12671.026338169999,94.7071054199987,54401.42064768001 2024-09-14,18:39:55.000,258,11045476,-795,0,1726339194,12671.10043757999,94.70005628999934,54401.476544640005 2024-09-14,18:39:56.000,258,11045442,-795,0,1726339195,12671.154328059994,94.65776151000318,54401.2180212 2024-09-14,18:39:57.000,258,11045507,-795,0,1726339196,12671.154328059994,94.70005628999934,54401.141162880005 2024-09-14,18:39:58.000,258,11045470,-795,0,1726339197,12671.16106436999,94.72120368000469,54401.02936896 2024-09-14,18:39:59.000,258,11045486,-795,0,1726339198,12671.194745919995,94.70005628999934,54400.88962656 2024-09-14,18:40:00.000,258,11045513,-795,0,1726339199,12671.255372709995,94.76349846000085,54401.17609848 2024-09-14,18:40:01.000,258,11045440,-795,0,1726339200,12671.26210901999,94.81284237000364,54401.32981512001 2024-09-14,18:40:02.000,258,11045464,-795,0,1726339201,12671.30926319,94.819891500003,54401.17609848 2024-09-14,18:40:03.000,258,11045498,-795,0,1726339202,12671.34968105,94.83398976000171,54401.28090528001 2024-09-14,18:40:04.000,258,11045483,-795,0,1726339203,12671.42378045999,94.86218627999915,54401.41366056 2024-09-14,18:40:05.000,258,11045479,-795,0,1726339204,12671.43051677,94.84808802000043,54401.672184 2024-09-14,18:40:07.000,258,11045447,-795,0,1726339206,12671.46419831999,94.86218627999915,54401.259943920006 2024-09-14,18:40:08.000,258,11045483,-795,0,1726339207,12671.47093463,94.90448106000258,54401.26693104 2024-09-14,18:40:09.000,258,11045483,-795,0,1726339208,12671.558506659996,94.86923540999851,54401.190072720005 2024-09-14,18:40:10.000,258,11045472,-795,0,1726339209,12671.565242969991,94.87628453999787,54401.05033032 2024-09-14,18:40:11.000,258,11045474,-795,0,1726339210,12671.625869759991,94.89743193000322,54401.31584088 2024-09-14,18:40:12.000,258,11045465,-795,0,1726339211,12671.659551309996,94.92562845000066,54401.32981512001 2024-09-14,18:40:13.000,258,11045463,-795,0,1726339212,12671.760595959997,94.91153019000194,54401.33680224 2024-09-14,18:40:14.000,258,11045454,-795,0,1726339213,12671.767332269992,94.93267758000002,54401.308853760005 2024-09-14,18:40:15.000,258,11045512,-795,0,1726339214,12671.868376919992,94.9185793200013,54401.2180212 2024-09-14,18:40:16.000,258,11045483,-795,0,1726339215,12671.895322160002,94.91153019000194,54401.49750600001 2024-09-14,18:40:17.000,258,11045542,-795,0,1726339216,12671.955948950002,94.9185793200013,54401.259943920006 2024-09-14,18:40:18.000,258,11045532,-795,0,1726339217,12671.989630499993,94.90448106000258,54401.23199544001 2024-09-14,18:40:19.000,258,11045472,-795,0,1726339218,12672.063729909998,94.91153019000194,54401.26693104 2024-09-14,18:40:20.000,258,11045464,-795,0,1726339219,12672.164774559998,95.00316888000089,54401.15513712 2024-09-14,18:40:21.000,258,11045518,-795,0,1726339220,12672.225401349999,95.07366018000175,54401.406673440004 2024-09-14,18:40:22.000,258,11045508,-795,0,1726339221,12672.191719799994,95.04546366000432,54401.3926992 2024-09-14,18:40:23.000,258,11045523,-795,0,1726339222,12672.27929182999,95.03841452999768,54401.39968632001 2024-09-14,18:40:24.000,258,11045472,-795,0,1726339223,12672.326446,95.12300409000454,54401.37173784001 2024-09-14,18:40:25.000,258,11045480,-795,0,1726339224,12672.393809099995,95.12300409000454,54401.31584088 2024-09-14,18:40:26.000,258,11045489,-795,0,1726339225,12672.44096326999,95.17939712999942,54401.68615824001 2024-09-14,18:40:27.000,258,11045521,-795,0,1726339226,12672.414018029995,95.1652988700007,54401.29487952 2024-09-14,18:40:28.000,258,11045492,-795,0,1726339227,12672.56895316,95.1652988700007,54401.4625704 2024-09-14,18:40:29.000,258,11045481,-795,0,1726339228,12672.71041567,95.17234800000006,54401.49051888 2024-09-14,18:40:30.000,258,11045507,-795,0,1726339229,12672.703679359991,95.21464278000349,54401.525454480005 2024-09-14,18:40:31.000,258,11045473,-795,0,1726339230,12672.797987699996,95.22169191000285,54401.27391816 2024-09-14,18:40:32.000,258,11045527,-795,0,1726339231,12672.824932939991,95.24988843000028,54401.644235520005 2024-09-14,18:40:33.000,258,11045471,-795,0,1726339232,12672.872087110001,95.29923234000307,54401.51846736001 2024-09-14,18:40:34.000,258,11045472,-795,0,1726339233,12672.865350799992,95.29218321000371,54401.62327416 2024-09-14,18:40:35.000,258,11045520,-795,0,1726339234,12672.986604379992,95.27808494999772,54401.72109384 2024-09-14,18:40:36.000,258,11045501,-795,0,1726339235,12673.006813309992,95.32037973000115,54401.72109384 2024-09-14,18:40:37.000,258,11045499,-795,0,1726339236,12673.040494859997,95.34152711999923,54401.9167332 2024-09-14,18:40:38.000,258,11045448,-795,0,1726339237,12673.053967480002,95.32742886000051,54401.574364320004 2024-09-14,18:40:39.000,258,11045452,-795,0,1726339238,12673.114594270002,95.31333060000179,54401.644235520005 2024-09-14,18:40:40.000,258,11045523,-795,0,1726339239,12673.141539509998,95.29218321000371,54401.67917112 2024-09-14,18:40:41.000,258,11045512,-795,0,1726339240,12673.222375229998,95.32037973000115,54401.476544640005 2024-09-14,18:40:42.000,258,11045491,-795,0,1726339241,12673.188693679993,95.32742886000051,54401.70711960001 2024-09-14,18:40:43.000,258,11045469,-795,0,1726339242,12673.215638919988,95.34857624999859,54401.77000368 2024-09-14,18:40:44.000,258,11045482,-795,0,1726339243,12673.303210949998,95.33447798999987,54401.88878472 2024-09-14,18:40:45.000,258,11045492,-795,0,1726339244,12673.316683569989,95.33447798999987,54401.9167332 2024-09-14,18:40:46.000,258,11045498,-795,0,1726339245,12673.316683569989,95.34857624999859,54401.92372032001 2024-09-14,18:40:47.000,258,11045485,-795,0,1726339246,12673.336892499989,95.34857624999859,54402.06346272 2024-09-14,18:40:48.000,258,11045465,-795,0,1726339247,12673.309947259993,95.29923234000307,54402.04948848001 2024-09-14,18:40:49.000,258,11045494,-795,0,1726339248,12673.303210949998,95.32742886000051,54401.61628704001 2024-09-14,18:40:50.000,258,11045470,-795,0,1726339249,12673.363837739998,95.32742886000051,54401.79096504 2024-09-14,18:40:51.000,258,11045460,-795,0,1726339250,12673.404255599999,95.36267451000458,54401.9167332 2024-09-14,18:40:52.000,258,11045457,-795,0,1726339251,12673.431200839994,95.38382190000266,54401.65820976 2024-09-14,18:40:53.000,258,11045503,-795,0,1726339252,12673.370574049994,95.4120184200001,54401.930707440006 2024-09-14,18:40:54.000,258,11045470,-795,0,1726339253,12673.384046669998,95.4754605900016,54402.03551424 2024-09-14,18:40:55.000,258,11045484,-795,0,1726339254,12673.336892499989,95.45431320000353,54401.95865592 2024-09-14,18:40:56.000,258,11045502,-795,0,1726339255,12673.330156189993,95.48250972000096,54401.9866044 2024-09-14,18:40:57.000,258,11045436,-795,0,1726339256,12673.249320469993,95.53890276000311,54402.00756576 2024-09-14,18:40:58.000,258,11045497,-795,0,1726339257,12673.229111539993,95.51775536999776,54402.245127840004 2024-09-14,18:40:59.000,258,11045517,-795,0,1726339258,12673.168484749993,95.55300102000183,54402.08442408 2024-09-14,18:41:00.000,258,11045449,-795,0,1726339259,12673.208902609993,95.55300102000183,54402.0564756 2024-09-14,18:41:01.000,258,11045482,-795,0,1726339260,12673.107857959993,95.59529579999798,54402.028527120005 2024-09-14,18:41:02.000,258,11045503,-795,0,1726339261,12673.101121649997,95.60939406000398,54401.93769456 2024-09-14,18:41:03.000,258,11045499,-795,0,1726339262,12673.027022239992,95.69398362000356,54401.67917112 2024-09-14,18:41:04.000,258,11045495,-795,0,1726339263,12673.027022239992,95.72922927000036,54402.0564756 2024-09-14,18:41:05.000,258,11045496,-795,0,1726339264,12672.959659139997,95.71513101000164,54402.00057864001 2024-09-14,18:41:06.000,258,11045518,-795,0,1726339265,12673.000076999997,95.77857318000315,54402.11935968001 2024-09-14,18:41:07.000,258,11045487,-795,0,1726339266,12672.993340690002,95.77857318000315,54402.13333392 2024-09-14,18:41:08.000,258,11045511,-795,0,1726339267,12673.013549620002,95.77857318000315,54402.314999040005 2024-09-14,18:41:09.000,258,11045468,-795,0,1726339268,12672.979868069997,95.76447492000443,54402.412818720004 2024-09-14,18:41:10.000,258,11045474,-795,0,1726339269,12672.952922830002,95.78562231000251,54402.16826952001 2024-09-14,18:41:11.000,258,11045520,-795,0,1726339270,12672.959659139997,95.78562231000251,54402.11237256 2024-09-14,18:41:12.000,258,11045459,-795,0,1726339271,12672.919241279997,95.79972057000123,54402.13333392 2024-09-14,18:41:13.000,258,11045508,-795,0,1726339272,12672.878823419996,95.85611361000338,54401.83288776001 2024-09-14,18:41:14.000,258,11045464,-795,0,1726339273,12672.838405559996,95.91250664999825,54401.88179760001 2024-09-14,18:41:15.000,258,11045477,-795,0,1726339274,12672.905768659992,95.91250664999825,54402.22416648 2024-09-14,18:41:16.000,258,11045507,-795,0,1726339275,12672.885559729992,95.94070317000296,54402.1612824 2024-09-14,18:41:17.000,258,11045494,-795,0,1726339276,12672.824932939991,95.98299794999912,54402.21019224001 2024-09-14,18:41:18.000,258,11045470,-795,0,1726339277,12672.75083353,96.01119447000383,54402.1263468 2024-09-14,18:41:19.000,258,11045488,-795,0,1726339278,12672.777778769996,95.99004707999848,54402.34993464 2024-09-14,18:41:20.000,258,11045450,-795,0,1726339279,12672.75083353,96.03939099000127,54402.363908880005 2024-09-14,18:41:21.000,258,11045473,-795,0,1726339280,12672.7306246,96.01824360000319,54402.098398320006 2024-09-14,18:41:22.000,258,11045502,-795,0,1726339281,12672.66326149999,96.10283316000277,54402.07044984001 2024-09-14,18:41:23.000,258,11045514,-795,0,1726339282,12672.676734119996,96.11693142000149,54402.10538544 2024-09-14,18:41:24.000,258,11045496,-795,0,1726339283,12672.703679359991,96.13102968000021,54401.94468168 2024-09-14,18:41:25.000,258,11045508,-795,0,1726339284,12672.68347042999,96.22971749999851,54402.32897328 2024-09-14,18:41:26.000,258,11045489,-795,0,1726339285,12672.616107329995,96.23676662999787,54402.23814072001 2024-09-14,18:41:27.000,258,11045526,-795,0,1726339286,12672.62284363999,96.25086489000387,54402.147308160005 2024-09-14,18:41:28.000,258,11045524,-795,0,1726339287,12672.58242577999,96.28611054000066,54402.14032104001 2024-09-14,18:41:29.000,258,11045461,-795,0,1726339288,12672.555480539995,96.29315967000002,54402.1263468 2024-09-14,18:41:30.000,258,11045497,-795,0,1726339289,12672.575689469995,96.34250358000281,54402.35692176001 2024-09-14,18:41:31.000,258,11045512,-795,0,1726339290,12672.60937102,96.34250358000281,54402.16826952001 2024-09-14,18:41:32.000,258,11045516,-795,0,1726339291,12672.636316259996,96.30020879999938,54402.1263468 2024-09-14,18:41:33.000,258,11045490,-795,0,1726339292,12672.60937102,96.37070010000025,54402.17525664 2024-09-14,18:41:34.000,258,11045452,-795,0,1726339293,12672.54200791999,96.37774922999961,54401.846862 2024-09-14,18:41:35.000,258,11045452,-795,0,1726339294,12672.54874423,96.42004401000304,54402.077436960004 2024-09-14,18:41:36.000,258,11045485,-795,0,1726339295,12672.48811744,96.41299488000368,54402.196218000005 2024-09-14,18:41:37.000,258,11045501,-795,0,1726339296,12672.44769958,96.4623387899992,54402.18224376 2024-09-14,18:41:38.000,258,11045447,-795,0,1726339297,12672.36686386,96.48348618000455,54402.10538544 2024-09-14,18:41:39.000,258,11045482,-795,0,1726339298,12672.326446,96.51873183000134,54402.196218000005 2024-09-14,18:41:40.000,258,11045487,-795,0,1726339299,12672.31970968999,96.49758444000327,54402.45474144001 2024-09-14,18:41:41.000,258,11045475,-795,0,1726339300,12672.312973379994,96.49758444000327,54402.44775432 2024-09-14,18:41:42.000,258,11045467,-795,0,1726339301,12672.265819209999,96.48348618000455,54402.147308160005 2024-09-14,18:41:43.000,258,11045421,-795,0,1726339302,12672.137829319989,96.49758444000327,54401.93769456 2024-09-14,18:41:44.000,258,11045459,-795,0,1726339303,12672.131093009993,96.53987921999942,54401.95865592 2024-09-14,18:41:45.000,258,11045468,-795,0,1726339304,12672.124356699998,96.57512487000349,54401.81891352 2024-09-14,18:41:46.000,258,11045474,-795,0,1726339305,12672.171510869994,96.63151790999837,54402.13333392 2024-09-14,18:41:47.000,258,11045484,-795,0,1726339306,12672.104147769998,96.63151790999837,54402.14032104001 2024-09-14,18:41:48.000,258,11045478,-795,0,1726339307,12672.104147769998,96.70200920999923,54402.098398320006 2024-09-14,18:41:49.000,258,11045501,-795,0,1726339308,12672.090675149993,96.70905833999859,54402.09141120001 2024-09-14,18:41:50.000,258,11045500,-795,0,1726339309,12672.009839429993,96.70905833999859,54402.00756576 2024-09-14,18:41:51.000,258,11045524,-795,0,1726339310,12672.036784669988,96.75840225000138,54402.17525664 2024-09-14,18:41:52.000,258,11045513,-795,0,1726339311,12672.083938839998,96.74430399000266,54401.95166880001 2024-09-14,18:41:53.000,258,11045480,-795,0,1726339312,12672.023312049998,96.82184442000289,54401.83987488 2024-09-14,18:41:54.000,258,11045498,-795,0,1726339313,12672.030048359993,96.82184442000289,54401.83288776001 2024-09-14,18:41:55.000,258,11045536,-795,0,1726339314,12672.063729909998,96.89938485000312,54401.742055200004 2024-09-14,18:41:56.000,258,11045465,-795,0,1726339315,12672.070466219993,96.89233572000376,54401.860836240005 2024-09-14,18:41:57.000,258,11045486,-795,0,1726339316,12672.043520979998,96.94872875999863,54402.028527120005 2024-09-14,18:41:58.000,258,11045465,-795,0,1726339317,12672.016575739988,96.9839744100027,54401.9167332 2024-09-14,18:41:59.000,258,11045519,-795,0,1726339318,12672.023312049998,96.96987615000398,54401.909746080004 2024-09-14,18:42:00.000,258,11045499,-795,0,1726339319,12672.056993599988,96.97692528000334,54401.96564304 2024-09-14,18:42:01.000,258,11045464,-795,0,1726339320,12672.016575739988,96.95577788999799,54402.10538544 2024-09-14,18:42:02.000,258,11045489,-795,0,1726339321,12672.003103119998,96.94872875999863,54402.098398320006 2024-09-14,18:42:03.000,258,11045514,-795,0,1726339322,12672.063729909998,96.94872875999863,54401.79096504 2024-09-14,18:42:04.000,258,11045485,-795,0,1726339323,12672.131093009993,96.91348311000183,54401.89577184 2024-09-14,18:42:05.000,258,11045489,-795,0,1726339324,12672.090675149993,96.94872875999863,54401.88878472 2024-09-14,18:42:06.000,258,11045496,-795,0,1726339325,12672.117620389989,96.92758137000055,54401.63026128 2024-09-14,18:42:07.000,258,11045469,-795,0,1726339326,12672.110884079993,96.9839744100027,54401.742055200004 2024-09-14,18:42:08.000,258,11045474,-795,0,1726339327,12672.131093009993,97.00512180000078,54401.75602944001 2024-09-14,18:42:09.000,258,11045517,-795,0,1726339328,12672.158038249989,97.00512180000078,54401.811926400005 2024-09-14,18:42:10.000,258,11045529,-795,0,1726339329,12672.232137659994,97.0192200599995,54401.89577184 2024-09-14,18:42:11.000,258,11045475,-795,0,1726339330,12672.245610279999,97.02626918999886,54401.92372032001 2024-09-14,18:42:12.000,258,11045461,-795,0,1726339331,12672.252346589994,96.99102354000206,54402.11237256 2024-09-14,18:42:13.000,258,11045469,-795,0,1726339332,12672.245610279999,97.03331831999822,54401.979617280005 2024-09-14,18:42:14.000,258,11045503,-795,0,1726339333,12672.29950075999,96.9839744100027,54401.86782336 2024-09-14,18:42:15.000,258,11045483,-795,0,1726339334,12672.272555519994,97.03331831999822,54401.846862 2024-09-14,18:42:16.000,258,11045480,-795,0,1726339335,12672.286028139999,97.03331831999822,54401.742055200004 2024-09-14,18:42:17.000,258,11045453,-795,0,1726339336,12672.312973379994,97.1179078799978,54401.56737720001 2024-09-14,18:42:18.000,258,11045479,-795,0,1726339337,12672.36686386,97.13905527000315,54401.89577184 2024-09-14,18:42:19.000,258,11045484,-795,0,1726339338,12672.373600169994,97.13905527000315,54401.95865592 2024-09-14,18:42:20.000,258,11045500,-795,0,1726339339,12672.414018029995,97.1320061400038,54402.11935968001 2024-09-14,18:42:21.000,258,11045470,-795,0,1726339340,12672.36012754999,97.12495701000444,54402.0564756 2024-09-14,18:42:22.000,258,11045464,-795,0,1726339341,12672.34665493,97.1320061400038,54402.17525664 2024-09-14,18:42:23.000,258,11045484,-795,0,1726339342,12672.286028139999,97.16020266000123,54402.08442408 2024-09-14,18:42:24.000,258,11045462,-795,0,1726339343,12672.286028139999,97.10380961999908,54401.83288776001 2024-09-14,18:42:25.000,258,11045512,-795,0,1726339344,12672.38707279,97.13905527000315,54401.909746080004 2024-09-14,18:42:26.000,258,11045471,-795,0,1726339345,12672.33991861999,97.11085874999844,54401.87481048001 2024-09-14,18:42:27.000,258,11045499,-795,0,1726339346,12672.36012754999,97.17430091999995,54401.67917112 2024-09-14,18:42:28.000,258,11045508,-795,0,1726339347,12672.42075433999,97.15315353000187,54401.846862 2024-09-14,18:42:29.000,258,11045465,-795,0,1726339348,12672.46790851,97.1320061400038,54401.90275896001 2024-09-14,18:42:30.000,258,11045478,-795,0,1726339349,12672.5285353,97.16020266000123,54401.97263016001 2024-09-14,18:42:31.000,258,11045468,-795,0,1726339350,12672.54874423,97.18135004999931,54401.95166880001 2024-09-14,18:42:32.000,258,11045477,-795,0,1726339351,12672.62957995,97.17430091999995,54401.930707440006 2024-09-14,18:42:33.000,258,11045527,-795,0,1726339352,12672.62957995,97.14610440000251,54402.08442408 2024-09-14,18:42:34.000,258,11045453,-795,0,1726339353,12672.656525189996,97.16020266000123,54402.0564756 2024-09-14,18:42:35.000,258,11045516,-795,0,1726339354,12672.703679359991,97.16020266000123,54401.94468168 2024-09-14,18:42:36.000,258,11045490,-795,0,1726339355,12672.71041567,97.18839917999867,54402.11935968001 2024-09-14,18:42:37.000,258,11045514,-795,0,1726339356,12672.77104246,97.20954657000402,54401.78397792001 2024-09-14,18:42:38.000,258,11045452,-795,0,1726339357,12672.717151979996,97.22364483000274,54401.72808096 2024-09-14,18:42:39.000,258,11045492,-795,0,1726339358,12672.777778769996,97.21659570000338,54401.92372032001 2024-09-14,18:42:40.000,258,11045497,-795,0,1726339359,12672.797987699996,97.21659570000338,54401.99359152 2024-09-14,18:42:41.000,258,11045453,-795,0,1726339360,12672.892296040001,97.2306939600021,54402.00057864001 2024-09-14,18:42:42.000,258,11045490,-795,0,1726339361,12672.865350799992,97.2659396099989,54401.88179760001 2024-09-14,18:42:43.000,258,11045451,-795,0,1726339362,12672.885559729992,97.23774309000146,54402.11237256 2024-09-14,18:42:44.000,258,11045475,-795,0,1726339363,12672.892296040001,97.23774309000146,54402.27307632 2024-09-14,18:42:45.000,258,11045514,-795,0,1726339364,12672.986604379992,97.20954657000402,54402.13333392 2024-09-14,18:42:46.000,258,11045410,-795,0,1726339365,12672.966395449992,97.18135004999931,54402.00057864001 2024-09-14,18:42:47.000,258,11045424,-795,0,1726339366,12672.966395449992,97.15315353000187,54401.95166880001 2024-09-14,18:42:48.000,258,11045458,-795,0,1726339367,12673.027022239992,97.2306939600021,54401.80493928001 2024-09-14,18:42:49.000,258,11045449,-795,0,1726339368,12673.040494859997,97.16020266000123,54401.73506808001 2024-09-14,18:42:50.000,258,11045480,-795,0,1726339369,12673.094385340002,97.20954657000402,54402.16826952001 2024-09-14,18:42:51.000,258,11045504,-795,0,1726339370,12673.080912719997,97.27298873999825,54402.147308160005 2024-09-14,18:42:52.000,258,11045496,-795,0,1726339371,12673.222375229998,97.20954657000402,54402.22416648 2024-09-14,18:42:53.000,258,11045475,-795,0,1726339372,12673.222375229998,97.19544830999803,54402.21019224001 2024-09-14,18:42:54.000,258,11045422,-795,0,1726339373,12673.195429990003,97.20954657000402,54402.37788312001 2024-09-14,18:42:55.000,258,11045451,-795,0,1726339374,12673.283002019998,97.23774309000146,54402.40583160001 2024-09-14,18:42:56.000,258,11045472,-795,0,1726339375,12673.256056779988,97.22364483000274,54402.1263468 2024-09-14,18:42:57.000,258,11045456,-795,0,1726339376,12673.323419879998,97.20954657000402,54402.25211496 2024-09-14,18:42:58.000,258,11045491,-795,0,1726339377,12673.323419879998,97.23774309000146,54401.9866044 2024-09-14,18:42:59.000,258,11045493,-795,0,1726339378,12673.397519289989,97.21659570000338,54401.97263016001 2024-09-14,18:43:00.000,258,11045483,-795,0,1726339379,12673.323419879998,97.22364483000274,54402.03551424 2024-09-14,18:43:01.000,258,11045454,-795,0,1726339380,12673.444673459999,97.25184135000018,54402.34993464 2024-09-14,18:43:02.000,258,11045389,-795,0,1726339381,12673.404255599999,97.28708700000425,54402.34993464 2024-09-14,18:43:03.000,258,11045471,-795,0,1726339382,12673.471618699994,97.2659396099989,54402.32897328 2024-09-14,18:43:04.000,258,11045459,-795,0,1726339383,12673.444673459999,97.27298873999825,54402.39884448 2024-09-14,18:43:05.000,258,11045480,-795,0,1726339384,12673.491827629994,97.24479222000082,54402.4407672 2024-09-14,18:43:06.000,258,11045481,-795,0,1726339385,12673.54571811,97.28708700000425,54402.56653536 2024-09-14,18:43:07.000,258,11045503,-795,0,1726339386,12673.6063449,97.28003787000489,54402.39185736 2024-09-14,18:43:08.000,258,11045510,-795,0,1726339387,12673.59960858999,97.28708700000425,54402.39185736 2024-09-14,18:43:09.000,258,11045473,-795,0,1726339388,12673.62655383,97.31528352000169,54402.18923088001 2024-09-14,18:43:10.000,258,11045454,-795,0,1726339389,12673.613081209995,97.35757829999784,54402.28006344 2024-09-14,18:43:11.000,258,11045488,-795,0,1726339390,12673.74780741,97.35052916999848,54402.52461264001 2024-09-14,18:43:12.000,258,11045528,-795,0,1726339391,12673.72086216999,97.39282395000191,54402.580509600004 2024-09-14,18:43:13.000,258,11045522,-795,0,1726339392,12673.76801634,97.39282395000191,54402.482689920005 2024-09-14,18:43:14.000,258,11045486,-795,0,1726339393,12673.78822527,97.42102046999935,54402.59448384001 2024-09-14,18:43:15.000,258,11045470,-795,0,1726339394,12673.86906099,97.39282395000191,54402.936852720006 2024-09-14,18:43:16.000,258,11045493,-795,0,1726339395,12673.896006229996,97.3787256900032,54402.97178832 2024-09-14,18:43:17.000,258,11045486,-795,0,1726339396,12673.82190681999,97.37167656000383,54402.433780080006 2024-09-14,18:43:18.000,258,11045437,-795,0,1726339397,12673.84885206,97.39987308000127,54402.60845808 2024-09-14,18:43:19.000,258,11045493,-795,0,1726339398,12673.943160399991,97.37167656000383,54402.482689920005 2024-09-14,18:43:20.000,258,11045524,-795,0,1726339399,12673.94989671,97.38577482000255,54402.53858688 2024-09-14,18:43:21.000,258,11045473,-795,0,1726339400,12673.94989671,97.3293817800004,54402.66435504 2024-09-14,18:43:22.000,258,11045513,-795,0,1726339401,12673.90947885,97.37167656000383,54402.77614896 2024-09-14,18:43:23.000,258,11045486,-795,0,1726339402,12673.936424089996,97.36462743000448,54402.80409744 2024-09-14,18:43:24.000,258,11045493,-795,0,1726339403,12673.97010564,97.36462743000448,54402.92986560001 2024-09-14,18:43:25.000,258,11045498,-795,0,1726339404,12673.976841949996,97.37167656000383,54403.104543600006 2024-09-14,18:43:26.000,258,11045466,-795,0,1726339405,12673.92968778,97.37167656000383,54403.153453440005 2024-09-14,18:43:27.000,258,11045490,-795,0,1726339406,12673.956633019996,97.3787256900032,54403.04864664001 2024-09-14,18:43:28.000,258,11045497,-795,0,1726339407,12673.92968778,97.3787256900032,54402.78313608 2024-09-14,18:43:29.000,258,11045443,-795,0,1726339408,12673.97010564,97.39987308000127,54402.866981520005 2024-09-14,18:43:30.000,258,11045475,-795,0,1726339409,12674.023996119991,97.41397133999999,54402.6853164 2024-09-14,18:43:31.000,258,11045504,-795,0,1726339410,12674.091359220001,97.44921699000406,54402.72723912 2024-09-14,18:43:32.000,258,11045518,-795,0,1726339411,12674.098095529996,97.5126591599983,54403.07659512001 2024-09-14,18:43:33.000,258,11045452,-795,0,1726339412,12674.091359220001,97.53380655000365,54403.09056936 2024-09-14,18:43:34.000,258,11045502,-795,0,1726339413,12673.997050879996,97.56905220000044,54403.01371104 2024-09-14,18:43:35.000,258,11045469,-795,0,1726339414,12674.037468739996,97.54790481000236,54402.95781408001 2024-09-14,18:43:36.000,258,11045457,-795,0,1726339415,12674.003787189991,97.56200307000108,54403.18838904 2024-09-14,18:43:37.000,258,11045485,-795,0,1726339416,12674.003787189991,97.58315045999916,54403.2093504 2024-09-14,18:43:38.000,258,11045497,-795,0,1726339417,12673.990314570001,97.54790481000236,54402.936852720006 2024-09-14,18:43:39.000,258,11045448,-795,0,1726339418,12674.023996119991,97.56905220000044,54402.9997368 2024-09-14,18:43:40.000,258,11045464,-795,0,1726339419,12674.030732430001,97.5761013299998,54403.01371104 2024-09-14,18:43:41.000,258,11045487,-795,0,1726339420,12674.111568150001,97.60429785000451,54402.89493 2024-09-14,18:43:42.000,258,11045457,-795,0,1726339421,12674.077886599996,97.61134698000387,54403.07659512001 2024-09-14,18:43:43.000,258,11045536,-795,0,1726339422,12674.071150290001,97.60429785000451,54403.083582240004 2024-09-14,18:43:44.000,258,11045460,-795,0,1726339423,12674.010523500001,97.61839611000323,54403.05563376001 2024-09-14,18:43:45.000,258,11045457,-795,0,1726339424,12674.111568150001,97.63954350000131,54403.1394792 2024-09-14,18:43:46.000,258,11045467,-795,0,1726339425,12674.118304459997,97.6747891499981,54403.29319584001 2024-09-14,18:43:47.000,258,11045441,-795,0,1726339426,12674.125040769992,97.6747891499981,54403.44691248 2024-09-14,18:43:48.000,258,11045457,-795,0,1726339427,12674.151986010002,97.64659263000067,54403.35607992 2024-09-14,18:43:49.000,258,11045501,-795,0,1726339428,12674.199140179997,97.65364176000003,54403.16044056 2024-09-14,18:43:50.000,258,11045473,-795,0,1726339429,12674.226085419992,97.71708393000154,54403.23729888 2024-09-14,18:43:51.000,258,11045484,-795,0,1726339430,12674.273239590002,97.75232957999833,54403.034672400005 2024-09-14,18:43:52.000,258,11045487,-795,0,1726339431,12674.246294349992,97.76642784000433,54403.01371104 2024-09-14,18:43:53.000,258,11045512,-795,0,1726339432,12674.327130069993,97.80167349000112,54403.3490928 2024-09-14,18:43:54.000,258,11045520,-795,0,1726339433,12674.300184829997,97.84396827000455,54403.42595112 2024-09-14,18:43:55.000,258,11045490,-795,0,1726339434,12674.401229479998,97.85806653000327,54403.47486096 2024-09-14,18:43:56.000,258,11045472,-795,0,1726339435,12674.434911029988,97.86511566000263,54403.5237708 2024-09-14,18:43:57.000,258,11045509,-795,0,1726339436,12674.414702100003,97.89331218000007,54403.754345760004 2024-09-14,18:43:58.000,258,11045479,-795,0,1726339437,12674.354075310002,97.95675435000157,54403.71941016001 2024-09-14,18:43:59.000,258,11045452,-795,0,1726339438,12674.441647339998,97.90036130999943,54403.41197688001 2024-09-14,18:44:00.000,258,11045526,-795,0,1726339439,12674.455119959988,97.90741043999878,54403.4538996 2024-09-14,18:44:01.000,258,11045472,-795,0,1726339440,12674.441647339998,97.94970522000222,54403.40498976 2024-09-14,18:44:02.000,258,11045481,-795,0,1726339441,12674.407965789993,97.97790173999965,54403.05563376001 2024-09-14,18:44:03.000,258,11045538,-795,0,1726339442,12674.529219369993,98.04839304000052,54403.39800264 2024-09-14,18:44:04.000,258,11045459,-795,0,1726339443,12674.576373539989,97.97085261000029,54403.607616240006 2024-09-14,18:44:05.000,258,11045500,-795,0,1726339444,12674.556164609989,97.97085261000029,54403.62857760001 2024-09-14,18:44:06.000,258,11045463,-795,0,1726339445,12674.583109849998,98.02019652000308,54403.656526080005 2024-09-14,18:44:07.000,258,11045500,-795,0,1726339446,12674.589846159994,98.00609826000436,54403.64255184 2024-09-14,18:44:08.000,258,11045464,-795,0,1726339447,12674.549428299993,97.94265609000286,54403.78229424 2024-09-14,18:44:09.000,258,11045522,-795,0,1726339448,12674.623527709999,97.97085261000029,54403.49582232 2024-09-14,18:44:10.000,258,11045469,-795,0,1726339449,12674.630264019994,98.01314739000372,54403.63556472 2024-09-14,18:44:11.000,258,11045477,-795,0,1726339450,12674.724572359999,98.02724565000244,54403.69146168 2024-09-14,18:44:12.000,258,11045459,-795,0,1726339451,12674.711099739994,98.09068782000395,54403.48184808001 2024-09-14,18:44:13.000,258,11045531,-795,0,1726339452,12674.76499022,98.04839304000052,54403.537745040005 2024-09-14,18:44:14.000,258,11045503,-795,0,1726339453,12674.76499022,98.08363869000459,54403.7333844 2024-09-14,18:44:15.000,258,11045464,-795,0,1726339454,12674.744781289999,98.09068782000395,54403.754345760004 2024-09-14,18:44:16.000,258,11045492,-795,0,1726339455,12674.731308669994,98.14708085999882,54403.69146168 2024-09-14,18:44:17.000,258,11045488,-795,0,1726339456,12674.80540808,98.15412998999818,54403.74735864001 2024-09-14,18:44:18.000,258,11045512,-795,0,1726339457,12674.79867176999,98.15412998999818,54403.98492072001 2024-09-14,18:44:19.000,258,11045505,-795,0,1726339458,12674.771726529994,98.14003172999946,54403.96395936001 2024-09-14,18:44:20.000,258,11045452,-795,0,1726339459,12674.82561701,98.11888434000139,54403.705435920005 2024-09-14,18:44:21.000,258,11045523,-795,0,1726339460,12674.83908962999,98.11183521000203,54403.754345760004 2024-09-14,18:44:22.000,258,11045457,-795,0,1726339461,12674.812144389995,98.12593347000075,54403.6635132 2024-09-14,18:44:23.000,258,11045515,-795,0,1726339462,12674.832353319995,98.14708085999882,54403.43293824001 2024-09-14,18:44:24.000,258,11045453,-795,0,1726339463,12674.80540808,98.14003172999946,54403.81024272 2024-09-14,18:44:25.000,258,11045531,-795,0,1726339464,12674.852562249995,98.1823265100029,54403.84517832001 2024-09-14,18:44:26.000,258,11045539,-795,0,1726339465,12674.82561701,98.16822825000418,54403.88011392 2024-09-14,18:44:27.000,258,11045505,-795,0,1726339466,12674.852562249995,98.22462128999905,54403.83120408 2024-09-14,18:44:28.000,258,11045517,-795,0,1726339467,12674.86603487,98.1823265100029,54403.922036640004 2024-09-14,18:44:29.000,258,11045519,-795,0,1726339468,12674.812144389995,98.22462128999905,54404.02684344 2024-09-14,18:44:30.000,258,11045507,-795,0,1726339469,12674.78519915,98.16117912000482,54403.8032556 2024-09-14,18:44:31.000,258,11045532,-795,0,1726339470,12674.79867176999,98.18937564000225,54403.72639728001 2024-09-14,18:44:32.000,258,11045487,-795,0,1726339471,12674.82561701,98.20347390000097,54403.76832000001 2024-09-14,18:44:33.000,258,11045500,-795,0,1726339472,12674.76499022,98.22462128999905,54403.488835200005 2024-09-14,18:44:34.000,258,11045501,-795,0,1726339473,12674.724572359999,98.25986694000312,54403.57268064 2024-09-14,18:44:35.000,258,11045475,-795,0,1726339474,12674.75825390999,98.33035824000399,54403.95697224 2024-09-14,18:44:36.000,258,11045475,-795,0,1726339475,12674.73804497999,98.32330911000463,54403.942998000006 2024-09-14,18:44:37.000,258,11045476,-795,0,1726339476,12674.771726529994,98.33740737000335,54403.85915256 2024-09-14,18:44:38.000,258,11045516,-795,0,1726339477,12674.69762711999,98.3797021499995,54403.84517832001 2024-09-14,18:44:39.000,258,11045492,-795,0,1726339478,12674.690890809994,98.35855476000143,54403.991907840005 2024-09-14,18:44:40.000,258,11045448,-795,0,1726339479,12674.69762711999,98.3444565000027,54404.06876616 2024-09-14,18:44:41.000,258,11045469,-795,0,1726339480,12674.690890809994,98.33740737000335,54403.78229424 2024-09-14,18:44:42.000,258,11045492,-795,0,1726339481,12674.744781289999,98.35855476000143,54403.83120408 2024-09-14,18:44:43.000,258,11045490,-795,0,1726339482,12674.744781289999,98.35150563000207,54403.79626848001 2024-09-14,18:44:44.000,258,11045469,-795,0,1726339483,12674.724572359999,98.37265302000014,54403.50280944 2024-09-14,18:44:45.000,258,11045514,-795,0,1726339484,12674.751517599994,98.42904606000229,54403.91504952001 2024-09-14,18:44:46.000,258,11045481,-795,0,1726339485,12674.751517599994,98.41494780000357,54403.92902376 2024-09-14,18:44:47.000,258,11045481,-795,0,1726339486,12674.724572359999,98.42904606000229,54403.824216960005 2024-09-14,18:44:48.000,258,11045488,-795,0,1726339487,12674.731308669994,98.43609519000165,54403.78928136 2024-09-14,18:44:49.000,258,11045466,-795,0,1726339488,12674.73804497999,98.45019345000037,54403.8032556 2024-09-14,18:44:50.000,258,11045484,-795,0,1726339489,12674.744781289999,98.45019345000037,54404.08274040001 2024-09-14,18:44:51.000,258,11045471,-795,0,1726339490,12674.79867176999,98.40789867000422,54403.85216544 2024-09-14,18:44:52.000,258,11045507,-795,0,1726339491,12674.73804497999,98.42199693000293,54403.81024272 2024-09-14,18:44:53.000,258,11045477,-795,0,1726339492,12674.670681879994,98.38675127999886,54403.5237708 2024-09-14,18:44:54.000,258,11045490,-795,0,1726339493,12674.731308669994,98.3797021499995,54403.5237708 2024-09-14,18:44:55.000,258,11045510,-795,0,1726339494,12674.724572359999,98.42199693000293,54403.64953896001 2024-09-14,18:44:56.000,258,11045455,-795,0,1726339495,12674.71783604999,98.40789867000422,54403.8381912 2024-09-14,18:44:57.000,258,11045474,-795,0,1726339496,12674.637000329989,98.42904606000229,54403.824216960005 2024-09-14,18:44:58.000,258,11045455,-795,0,1726339497,12674.663945569999,98.40084954000486,54403.78229424 2024-09-14,18:44:59.000,258,11045462,-795,0,1726339498,12674.690890809994,98.41494780000357,54403.79626848001 2024-09-14,18:45:00.000,258,11045450,-795,0,1726339499,12674.704363429999,98.35855476000143,54404.08274040001 2024-09-14,18:45:01.000,258,11045478,-795,0,1726339500,12674.704363429999,98.35855476000143,54403.90107528 2024-09-14,18:45:02.000,258,11045443,-795,0,1726339501,12674.67741818999,98.33740737000335,54403.76832000001 2024-09-14,18:45:03.000,258,11045419,-795,0,1726339502,12674.657209259989,98.36560389000078,54403.656526080005 2024-09-14,18:45:04.000,258,11045500,-795,0,1726339503,12674.670681879994,98.35150563000207,54403.69146168 2024-09-14,18:45:05.000,258,11045515,-795,0,1726339504,12674.690890809994,98.38675127999886,54403.57966776001 2024-09-14,18:45:06.000,258,11045485,-795,0,1726339505,12674.73804497999,98.44314432000101,54403.85216544 2024-09-14,18:45:07.000,258,11045465,-795,0,1726339506,12674.711099739994,98.43609519000165,54403.85915256 2024-09-14,18:45:08.000,258,11045467,-795,0,1726339507,12674.69762711999,98.43609519000165,54403.81722984001 2024-09-14,18:45:09.000,258,11045467,-795,0,1726339508,12674.71783604999,98.46429170999909,54403.78229424 2024-09-14,18:45:10.000,258,11045441,-795,0,1726339509,12674.73804497999,98.41494780000357,54403.85216544 2024-09-14,18:45:11.000,258,11045492,-795,0,1726339510,12674.71783604999,98.45019345000037,54404.07575328 2024-09-14,18:45:12.000,258,11045444,-795,0,1726339511,12674.731308669994,98.40789867000422,54403.74735864001 2024-09-14,18:45:13.000,258,11045474,-795,0,1726339512,12674.670681879994,98.42199693000293,54403.607616240006 2024-09-14,18:45:14.000,258,11045463,-795,0,1726339513,12674.670681879994,98.40789867000422,54403.67748744001 2024-09-14,18:45:15.000,258,11045474,-795,0,1726339514,12674.704363429999,98.42904606000229,54403.537745040005 2024-09-14,18:45:16.000,258,11045484,-795,0,1726339515,12674.73804497999,98.44314432000101,54403.8032556 2024-09-14,18:45:17.000,258,11045449,-795,0,1726339516,12674.75825390999,98.41494780000357,54403.81024272 2024-09-14,18:45:18.000,258,11045476,-795,0,1726339517,12674.73804497999,98.40789867000422,54403.705435920005 2024-09-14,18:45:19.000,258,11045450,-795,0,1726339518,12674.744781289999,98.37265302000014,54403.72639728001 2024-09-14,18:45:20.000,258,11045472,-795,0,1726339519,12674.77846283999,98.38675127999886,54403.74037152 2024-09-14,18:45:21.000,258,11045495,-795,0,1726339520,12674.751517599994,98.37265302000014,54403.873126800005 2024-09-14,18:45:22.000,258,11045489,-795,0,1726339521,12674.744781289999,98.3444565000027,54403.61460336 2024-09-14,18:45:23.000,258,11045448,-795,0,1726339522,12674.731308669994,98.30216171999928,54403.63556472 2024-09-14,18:45:24.000,258,11045474,-795,0,1726339523,12674.82561701,98.32330911000463,54403.775307120006 2024-09-14,18:45:25.000,258,11045485,-795,0,1726339524,12674.81888069999,98.40084954000486,54403.79626848001 2024-09-14,18:45:26.000,258,11045434,-795,0,1726339525,12674.83908962999,98.33035824000399,54403.44691248 2024-09-14,18:45:27.000,258,11045498,-795,0,1726339526,12674.71783604999,98.36560389000078,54403.69844880001 2024-09-14,18:45:28.000,258,11045468,-795,0,1726339527,12674.75825390999,98.40789867000422,54403.68447456 2024-09-14,18:45:29.000,258,11045433,-795,0,1726339528,12674.711099739994,98.40789867000422,54403.64255184 2024-09-14,18:45:30.000,258,11045449,-795,0,1726339529,12674.657209259989,98.42904606000229,54403.69146168 2024-09-14,18:45:31.000,258,11045464,-795,0,1726339530,12674.711099739994,98.44314432000101,54403.81024272 2024-09-14,18:45:32.000,258,11045527,-795,0,1726339531,12674.637000329989,98.40789867000422,54403.85216544 2024-09-14,18:45:33.000,258,11045473,-795,0,1726339532,12674.542691989998,98.44314432000101,54403.54473216 2024-09-14,18:45:34.000,258,11045425,-795,0,1726339533,12674.529219369993,98.40084954000486,54403.53075792001 2024-09-14,18:45:35.000,258,11045478,-795,0,1726339534,12674.468592579993,98.3797021499995,54403.48184808001 2024-09-14,18:45:36.000,258,11045462,-795,0,1726339535,12674.475328889988,98.33035824000399,54403.418964000004 2024-09-14,18:45:37.000,258,11045502,-795,0,1726339536,12674.515746749988,98.33035824000399,54403.35607992 2024-09-14,18:45:38.000,258,11045457,-795,0,1726339537,12674.616791399989,98.39380040999822,54403.30018296 2024-09-14,18:45:39.000,258,11045480,-795,0,1726339538,12674.637000329989,98.55593039999803,54403.39101552001 2024-09-14,18:45:40.000,258,11045473,-795,0,1726339539,12674.549428299993,98.66871648000233,54403.50280944 2024-09-14,18:45:41.000,258,11045480,-795,0,1726339540,12674.414702100003,98.71101125999849,54403.55870640001 2024-09-14,18:45:42.000,258,11045469,-795,0,1726339541,12674.360811619998,98.68281474000105,54403.56569352 2024-09-14,18:45:43.000,258,11045497,-795,0,1726339542,12674.253030660002,98.64756909000425,54403.37704128 2024-09-14,18:45:44.000,258,11045461,-795,0,1726339543,12674.219349109997,98.61937256999954,54403.488835200005 2024-09-14,18:45:45.000,258,11045503,-795,0,1726339544,12674.259766969997,98.6264216999989,54403.46787384 2024-09-14,18:45:46.000,258,11045473,-795,0,1726339545,12674.232821730002,98.6264216999989,54403.54473216 2024-09-14,18:45:47.000,258,11045455,-795,0,1726339546,12674.246294349992,98.67576561000169,54403.46787384 2024-09-14,18:45:48.000,258,11045470,-795,0,1726339547,12674.253030660002,98.67576561000169,54403.54473216 2024-09-14,18:45:49.000,258,11045464,-795,0,1726339548,12674.226085419992,98.71101125999849,54403.55870640001 2024-09-14,18:45:50.000,258,11045447,-795,0,1726339549,12674.253030660002,98.68986387000041,54403.63556472 2024-09-14,18:45:51.000,258,11045497,-795,0,1726339550,12674.178931249997,98.73215865000384,54403.55870640001 2024-09-14,18:45:52.000,258,11045485,-795,0,1726339551,12674.212612800002,98.71101125999849,54403.54473216 2024-09-14,18:45:53.000,258,11045487,-795,0,1726339552,12674.118304459997,98.68986387000041,54403.39800264 2024-09-14,18:45:54.000,258,11045471,-795,0,1726339553,12674.050941360001,98.67576561000169,54403.24428600001 2024-09-14,18:45:55.000,258,11045456,-795,0,1726339554,12674.064413979992,98.70396212999913,54403.43293824001 2024-09-14,18:45:56.000,258,11045462,-795,0,1726339555,12674.158722319997,98.7392077800032,54403.48184808001 2024-09-14,18:45:57.000,258,11045439,-795,0,1726339556,12674.050941360001,98.77445343,54403.56569352 2024-09-14,18:45:58.000,258,11045461,-795,0,1726339557,12674.044205049991,98.85199386000022,54403.41197688001 2024-09-14,18:45:59.000,258,11045462,-795,0,1726339558,12674.010523500001,98.85199386000022,54403.50979656001 2024-09-14,18:46:00.000,258,11045521,-795,0,1726339559,12673.997050879996,98.86609211999894,54403.537745040005 2024-09-14,18:46:01.000,258,11045522,-795,0,1726339560,12673.94989671,98.88723951000429,54403.47486096 2024-09-14,18:46:02.000,258,11045432,-795,0,1726339561,12673.875797299996,98.94363254999917,54403.418964000004 2024-09-14,18:46:03.000,258,11045518,-795,0,1726339562,12673.86232467999,98.9365834199998,54403.32813144 2024-09-14,18:46:04.000,258,11045470,-795,0,1726339563,12673.86232467999,98.92248516000109,54403.418964000004 2024-09-14,18:46:05.000,258,11045488,-795,0,1726339564,12673.774752649995,99.00707472000067,54403.3490928 2024-09-14,18:46:06.000,258,11045455,-795,0,1726339565,12673.774752649995,99.06346776000282,54403.30717008 2024-09-14,18:46:07.000,258,11045448,-795,0,1726339566,12673.66023537999,99.06346776000282,54403.29319584001 2024-09-14,18:46:08.000,258,11045461,-795,0,1726339567,12673.61981751999,99.14100819000305,54403.38402840001 2024-09-14,18:46:09.000,258,11045478,-795,0,1726339568,12673.58613597,99.14100819000305,54403.33511856 2024-09-14,18:46:10.000,258,11045500,-795,0,1726339569,12673.54571811,99.0846151500009,54403.13249208 2024-09-14,18:46:11.000,258,11045485,-795,0,1726339570,12673.55919072999,99.00002559000131,54403.29319584001 2024-09-14,18:46:12.000,258,11045520,-795,0,1726339571,12673.592872279994,98.99297646000196,54403.17441480001 2024-09-14,18:46:13.000,258,11045510,-795,0,1726339572,12673.62655383,99.07756602000154,54403.2792216 2024-09-14,18:46:14.000,258,11045472,-795,0,1726339573,12673.66023537999,99.14805732000241,54403.153453440005 2024-09-14,18:46:15.000,258,11045498,-795,0,1726339574,12673.525509179999,99.26084339999943,54403.23729888 2024-09-14,18:46:16.000,258,11045503,-795,0,1726339575,12673.404255599999,99.33838382999966,54403.31415720001 2024-09-14,18:46:17.000,258,11045439,-795,0,1726339576,12673.222375229998,99.35248208999838,54403.19537616001 2024-09-14,18:46:18.000,258,11045510,-795,0,1726339577,12673.121330579997,99.40182600000117,54403.32813144 2024-09-14,18:46:19.000,258,11045466,-795,0,1726339578,12673.121330579997,99.47231730000203,54403.35607992 2024-09-14,18:46:20.000,258,11045455,-795,0,1726339579,12673.033758550002,99.49346469000011,54403.370054160005 2024-09-14,18:46:21.000,258,11045473,-795,0,1726339580,12672.979868069997,99.51461207999819,54403.272234480006 2024-09-14,18:46:22.000,258,11045412,-795,0,1726339581,12672.919241279997,99.55690686000162,54403.19537616001 2024-09-14,18:46:23.000,258,11045496,-795,0,1726339582,12672.845141869991,99.5428086000029,54403.13249208 2024-09-14,18:46:24.000,258,11045363,-795,0,1726339583,12672.818196629996,99.56395599000098,54402.81108456001 2024-09-14,18:46:25.000,258,11045437,-795,0,1726339584,12672.824932939991,99.56395599000098,54403.01371104 2024-09-14,18:46:26.000,258,11045469,-795,0,1726339585,12672.791251390001,99.59215250999841,54403.04165952 2024-09-14,18:46:27.000,258,11045472,-795,0,1726339586,12672.757569839996,99.5780542499997,54403.01371104 2024-09-14,18:46:28.000,258,11045471,-795,0,1726339587,12672.784515079991,99.61329990000377,54402.99274968 2024-09-14,18:46:29.000,258,11045486,-795,0,1726339588,12672.804724009991,99.6414964200012,54403.04864664001 2024-09-14,18:46:30.000,258,11045460,-795,0,1726339589,12672.845141869991,99.676742069998,54403.07659512001 2024-09-14,18:46:31.000,258,11045456,-795,0,1726339590,12672.811460320001,99.68379120000463,54403.034672400005 2024-09-14,18:46:32.000,258,11045467,-795,0,1726339591,12672.831669250001,99.70493859000271,54403.02768528001 2024-09-14,18:46:33.000,258,11045495,-795,0,1726339592,12672.797987699996,99.690840330004,54402.915891360004 2024-09-14,18:46:34.000,258,11045506,-795,0,1726339593,12672.791251390001,99.74723336999887,54402.85999440001 2024-09-14,18:46:35.000,258,11045456,-795,0,1726339594,12672.851878180001,99.74018423999951,54402.89493 2024-09-14,18:46:36.000,258,11045459,-795,0,1726339595,12672.831669250001,99.74018423999951,54402.90191712 2024-09-14,18:46:37.000,258,11045437,-795,0,1726339596,12672.865350799992,99.72608598000079,54402.84602016 2024-09-14,18:46:38.000,258,11045422,-795,0,1726339597,12672.899032349997,99.76133163000486,54402.77614896 2024-09-14,18:46:39.000,258,11045438,-795,0,1726339598,12672.899032349997,99.79657728000166,54403.22332464001 2024-09-14,18:46:40.000,258,11045463,-795,0,1726339599,12672.932713900002,99.83182292999845,54403.01371104 2024-09-14,18:46:41.000,258,11045438,-795,0,1726339600,12673.000076999997,99.86001945000316,54403.04864664001 2024-09-14,18:46:42.000,258,11045477,-795,0,1726339601,12672.973131760002,99.87411771000188,54402.9997368 2024-09-14,18:46:43.000,258,11045482,-795,0,1726339602,12673.000076999997,99.81067554000037,54403.05563376001 2024-09-14,18:46:44.000,258,11045474,-795,0,1726339603,12673.128066889993,99.83887205999781,54403.09755648001 2024-09-14,18:46:45.000,258,11045490,-795,0,1726339604,12673.208902609993,99.83182292999845,54402.92986560001 2024-09-14,18:46:46.000,258,11045420,-795,0,1726339605,12673.202166299998,99.84592119000445,54402.97877544001 2024-09-14,18:46:47.000,258,11045485,-795,0,1726339606,12673.175221060003,99.83182292999845,54402.9997368 2024-09-14,18:46:48.000,258,11045468,-795,0,1726339607,12673.222375229998,99.87411771000188,54402.9648012 2024-09-14,18:46:49.000,258,11045510,-795,0,1726339608,12673.296474639988,99.84592119000445,54403.251273120004 2024-09-14,18:46:50.000,258,11045511,-795,0,1726339609,12673.350365119994,99.90936335999868,54403.06262088 2024-09-14,18:46:51.000,258,11045515,-795,0,1726339610,12673.437937149989,99.86706858000252,54403.04864664001 2024-09-14,18:46:52.000,258,11045491,-795,0,1726339611,12673.45814607999,99.86706858000252,54403.083582240004 2024-09-14,18:46:53.000,258,11045458,-795,0,1726339612,12673.512036559994,99.84592119000445,54403.06262088 2024-09-14,18:46:54.000,258,11045416,-795,0,1726339613,12673.56592704,99.91641248999804,54403.1394792 2024-09-14,18:46:55.000,258,11045415,-795,0,1726339614,12673.55919072999,99.8882159700006,54402.8250588 2024-09-14,18:46:56.000,258,11045497,-795,0,1726339615,12673.54571811,99.8882159700006,54402.79711032 2024-09-14,18:46:57.000,258,11045457,-795,0,1726339616,12673.66023537999,99.8529703200038,54402.866981520005 2024-09-14,18:46:58.000,258,11045434,-795,0,1726339617,12673.66023537999,99.8882159700006,54402.866981520005 2024-09-14,18:46:59.000,258,11045456,-795,0,1726339618,12673.76801634,99.88116684000124,54402.95781408001 2024-09-14,18:47:00.000,258,11045472,-795,0,1726339619,12673.8084342,99.90231422999932,54403.16742768 2024-09-14,18:47:01.000,258,11045478,-795,0,1726339620,12673.855588369996,99.93755988000339,54403.11851784 2024-09-14,18:47:02.000,258,11045424,-795,0,1726339621,12673.875797299996,100.00805118000426,54403.02768528001 2024-09-14,18:47:03.000,258,11045470,-795,0,1726339622,12673.84211574999,100.00805118000426,54402.9997368 2024-09-14,18:47:04.000,258,11045481,-795,0,1726339623,12673.88253360999,100.04329683000105,54402.95781408001 2024-09-14,18:47:05.000,258,11045482,-795,0,1726339624,12673.956633019996,100.04329683000105,54402.9997368 2024-09-14,18:47:06.000,258,11045498,-795,0,1726339625,12673.94989671,100.0996898700032,54402.936852720006 2024-09-14,18:47:07.000,258,11045464,-795,0,1726339626,12674.023996119991,100.07854247999785,54403.02768528001 2024-09-14,18:47:08.000,258,11045493,-795,0,1726339627,12674.023996119991,100.12788639000064,54403.02069816 2024-09-14,18:47:09.000,258,11045468,-795,0,1726339628,12674.091359220001,100.13493552,54402.985762560005 2024-09-14,18:47:10.000,258,11045424,-795,0,1726339629,12674.064413979992,100.24067246999766,54403.33511856 2024-09-14,18:47:11.000,258,11045474,-795,0,1726339630,12674.151986010002,100.25477073000366,54403.12550496001 2024-09-14,18:47:12.000,258,11045470,-795,0,1726339631,12674.111568150001,100.2829672500011,54403.12550496001 2024-09-14,18:47:13.000,258,11045492,-795,0,1726339632,12674.138513389997,100.2829672500011,54403.06262088 2024-09-14,18:47:14.000,258,11045473,-795,0,1726339633,12674.131777080001,100.31821289999789,54403.07659512001 2024-09-14,18:47:15.000,258,11045470,-795,0,1726339634,12674.253030660002,100.30411463999917,54403.153453440005 2024-09-14,18:47:16.000,258,11045446,-795,0,1726339635,12674.306921139992,100.31821289999789,54402.92986560001 2024-09-14,18:47:17.000,258,11045512,-795,0,1726339636,12674.340602689997,100.30411463999917,54403.13249208 2024-09-14,18:47:18.000,258,11045461,-795,0,1726339637,12674.387756859993,100.31116376999853,54403.034672400005 2024-09-14,18:47:19.000,258,11045442,-795,0,1726339638,12674.441647339998,100.30411463999917,54403.1394792 2024-09-14,18:47:20.000,258,11045511,-795,0,1726339639,12674.515746749988,100.31821289999789,54403.22332464001 2024-09-14,18:47:21.000,258,11045508,-795,0,1726339640,12674.657209259989,100.33231116000388,54403.33511856 2024-09-14,18:47:22.000,258,11045471,-795,0,1726339641,12674.650472949994,100.35345855000196,54403.22332464001 2024-09-14,18:47:23.000,258,11045450,-795,0,1726339642,12674.73804497999,100.29706550999981,54403.26524736001 2024-09-14,18:47:24.000,258,11045500,-795,0,1726339643,12674.83908962999,100.31116376999853,54403.4538996 2024-09-14,18:47:25.000,258,11045516,-795,0,1726339644,12674.94687059,100.29706550999981,54403.439925360006 2024-09-14,18:47:26.000,258,11045431,-795,0,1726339645,12674.96707952,100.29706550999981,54403.38402840001 2024-09-14,18:47:27.000,258,11045494,-795,0,1726339646,12675.00076106999,100.2477216000043,54403.202363280005 2024-09-14,18:47:28.000,258,11045499,-795,0,1726339647,12675.054651549995,100.27591812000173,54403.30018296 2024-09-14,18:47:29.000,258,11045467,-795,0,1726339648,12675.0883331,100.2336233399983,54403.31415720001 2024-09-14,18:47:30.000,258,11045514,-795,0,1726339649,12675.182641439991,100.26181986000302,54403.488835200005 2024-09-14,18:47:31.000,258,11045517,-795,0,1726339650,12675.270213470001,100.24067246999766,54403.85216544 2024-09-14,18:47:32.000,258,11045490,-795,0,1726339651,12675.256740849996,100.29001638000045,54403.55870640001 2024-09-14,18:47:33.000,258,11045495,-795,0,1726339652,12675.324103949992,100.2829672500011,54403.57966776001 2024-09-14,18:47:34.000,258,11045431,-795,0,1726339653,12675.377994429997,100.27591812000173,54403.593642 2024-09-14,18:47:35.000,258,11045448,-795,0,1726339654,12675.425148599992,100.29001638000045,54403.55171928001 2024-09-14,18:47:36.000,258,11045532,-795,0,1726339655,12675.445357529992,100.31116376999853,54403.7333844 2024-09-14,18:47:37.000,258,11045520,-795,0,1726339656,12675.512720630002,100.27591812000173,54403.418964000004 2024-09-14,18:47:38.000,258,11045530,-795,0,1726339657,12675.532929560002,100.29001638000045,54403.51678368 2024-09-14,18:47:39.000,258,11045455,-795,0,1726339658,12675.566611109993,100.27591812000173,54403.593642 2024-09-14,18:47:40.000,258,11045483,-795,0,1726339659,12675.620501589998,100.2829672500011,54403.71242304 2024-09-14,18:47:41.000,258,11045506,-795,0,1726339660,12675.674392069988,100.2829672500011,54403.775307120006 2024-09-14,18:47:42.000,258,11045418,-795,0,1726339661,12675.674392069988,100.36755681000068,54403.8032556 2024-09-14,18:47:43.000,258,11045530,-795,0,1726339662,12675.741755169998,100.3816550699994,54403.775307120006 2024-09-14,18:47:44.000,258,11045499,-795,0,1726339663,12675.755227789989,100.40280246000475,54403.81722984001 2024-09-14,18:47:45.000,258,11045490,-795,0,1726339664,12675.795645649989,100.3816550699994,54403.78229424 2024-09-14,18:47:46.000,258,11045532,-795,0,1726339665,12675.836063509989,100.42394985000283,54403.83120408 2024-09-14,18:47:47.000,258,11045456,-795,0,1726339666,12675.91689922999,100.40985159000411,54403.88011392 2024-09-14,18:47:48.000,258,11045472,-795,0,1726339667,12675.99773494999,100.38870419999876,54403.824216960005 2024-09-14,18:47:49.000,258,11045524,-795,0,1726339668,12676.07857066999,100.36755681000068,54403.85915256 2024-09-14,18:47:50.000,258,11045467,-795,0,1726339669,12676.11898852999,100.40280246000475,54403.942998000006 2024-09-14,18:47:51.000,258,11045457,-795,0,1726339670,12676.20656056,100.39575332999812,54403.95697224 2024-09-14,18:47:52.000,258,11045508,-795,0,1726339671,12676.26718735,100.43804811000155,54404.28536688 2024-09-14,18:47:53.000,258,11045489,-795,0,1726339672,12676.354759379996,100.47329375999834,54404.05479192001 2024-09-14,18:47:54.000,258,11045517,-795,0,1726339673,12676.415386169996,100.55083418999857,54404.03383056001 2024-09-14,18:47:55.000,258,11045531,-795,0,1726339674,12676.550112370001,100.47329375999834,54404.208508560005 2024-09-14,18:47:56.000,258,11045459,-795,0,1726339675,12676.563584989992,100.45919549999962,54404.01985632 2024-09-14,18:47:57.000,258,11045475,-795,0,1726339676,12676.556848679997,100.46624462999898,54404.02684344 2024-09-14,18:47:58.000,258,11045447,-795,0,1726339677,12676.630948090002,100.40985159000411,54403.83120408 2024-09-14,18:47:59.000,258,11045398,-795,0,1726339678,12676.684838569992,100.35345855000196,54403.97094648 2024-09-14,18:48:00.000,258,11045515,-795,0,1726339679,12676.752201670002,100.3464094200026,54404.06177904001 2024-09-14,18:48:01.000,258,11045489,-795,0,1726339680,12676.886927869993,100.33231116000388,54404.110688880006 2024-09-14,18:48:02.000,258,11045496,-795,0,1726339681,12676.913873109988,100.3464094200026,54404.18056008001 2024-09-14,18:48:03.000,258,11045504,-795,0,1726339682,12677.008181449994,100.32526203000452,54404.19453432 2024-09-14,18:48:04.000,258,11045507,-795,0,1726339683,12677.13617133999,100.31116376999853,54404.27139264001 2024-09-14,18:48:05.000,258,11045510,-795,0,1726339684,12677.169852889994,100.31116376999853,54404.30632824 2024-09-14,18:48:06.000,258,11045439,-795,0,1726339685,12677.20353444,100.2829672500011,54404.31331536 2024-09-14,18:48:07.000,258,11045489,-795,0,1726339686,12677.2439523,100.30411463999917,54404.24344416 2024-09-14,18:48:08.000,258,11045486,-795,0,1726339687,12677.29784277999,100.26886899000237,54404.30632824 2024-09-14,18:48:09.000,258,11045455,-795,0,1726339688,12677.331524329995,100.22657420999894,54404.28536688 2024-09-14,18:48:10.000,258,11045492,-795,0,1726339689,12677.37867849999,100.25477073000366,54404.41113504 2024-09-14,18:48:11.000,258,11045504,-795,0,1726339690,12677.43930528999,100.25477073000366,54404.46004488 2024-09-14,18:48:12.000,258,11045494,-795,0,1726339691,12677.432568979995,100.22657420999894,54404.52292896 2024-09-14,18:48:13.000,258,11045483,-795,0,1726339692,12677.42583267,100.2477216000043,54404.73952968 2024-09-14,18:48:14.000,258,11045458,-795,0,1726339693,12677.45951421999,100.27591812000173,54404.59978728 2024-09-14,18:48:15.000,258,11045462,-795,0,1726339694,12677.4460416,100.27591812000173,54404.613761520006 2024-09-14,18:48:16.000,258,11045490,-795,0,1726339695,12677.46625053,100.27591812000173,54404.69760696 2024-09-14,18:48:17.000,258,11045513,-795,0,1726339696,12677.42583267,100.2829672500011,54404.66965848 2024-09-14,18:48:18.000,258,11045478,-795,0,1726339697,12677.43930528999,100.31116376999853,54404.69760696 2024-09-14,18:48:19.000,258,11045484,-795,0,1726339698,12677.49993207999,100.26181986000302,54404.56485168001 2024-09-14,18:48:20.000,258,11045507,-795,0,1726339699,12677.48645946,100.26886899000237,54404.72555544001 2024-09-14,18:48:21.000,258,11045477,-795,0,1726339700,12677.52014100999,100.26181986000302,54404.77446528001 2024-09-14,18:48:22.000,258,11045455,-795,0,1726339701,12677.493195769996,100.26886899000237,54404.76747816 2024-09-14,18:48:23.000,258,11045505,-795,0,1726339702,12677.432568979995,100.29001638000045,54404.70459408001 2024-09-14,18:48:24.000,258,11045442,-795,0,1726339703,12677.4460416,100.33231116000388,54404.80940088 2024-09-14,18:48:25.000,258,11045478,-795,0,1726339704,12677.54708625,100.3464094200026,54404.97709176 2024-09-14,18:48:26.000,258,11045452,-795,0,1726339705,12677.58750411,100.3464094200026,54404.97709176 2024-09-14,18:48:27.000,258,11045451,-795,0,1726339706,12677.580767799991,100.3464094200026,54404.998053120005 2024-09-14,18:48:28.000,258,11045477,-795,0,1726339707,12677.58750411,100.36755681000068,54404.97709176 2024-09-14,18:48:29.000,258,11045495,-795,0,1726339708,12677.634658279996,100.37460594000004,54405.00504024 2024-09-14,18:48:30.000,258,11045482,-795,0,1726339709,12677.60771304,100.31116376999853,54404.9561304 2024-09-14,18:48:31.000,258,11045418,-795,0,1726339710,12677.60771304,100.31821289999789,54404.87228496001 2024-09-14,18:48:32.000,258,11045491,-795,0,1726339711,12677.600976729991,100.35345855000196,54404.949143280006 2024-09-14,18:48:33.000,258,11045411,-795,0,1726339712,12677.634658279996,100.3464094200026,54404.75350392001 2024-09-14,18:48:34.000,258,11045435,-795,0,1726339713,12677.621185659991,100.36755681000068,54405.03298872 2024-09-14,18:48:35.000,258,11045509,-795,0,1726339714,12677.702021379991,100.36050768000132,54405.08189856 2024-09-14,18:48:36.000,258,11045529,-795,0,1726339715,12677.708757690001,100.38870419999876,54405.14478264 2024-09-14,18:48:37.000,258,11045491,-795,0,1726339716,12677.688548760001,100.36755681000068,54405.18670536001 2024-09-14,18:48:38.000,258,11045445,-795,0,1726339717,12677.668339830001,100.35345855000196,54405.15176976 2024-09-14,18:48:39.000,258,11045492,-795,0,1726339718,12677.668339830001,100.36755681000068,54405.15176976 2024-09-14,18:48:40.000,258,11045437,-795,0,1726339719,12677.634658279996,100.39575332999812,54405.165744000005 2024-09-14,18:48:41.000,258,11045493,-795,0,1726339720,12677.533613629996,100.35345855000196,54404.998053120005 2024-09-14,18:48:42.000,258,11045444,-795,0,1726339721,12677.56729518,100.36050768000132,54405.00504024 2024-09-14,18:48:43.000,258,11045429,-795,0,1726339722,12677.56729518,100.37460594000004,54405.15176976 2024-09-14,18:48:44.000,258,11045473,-795,0,1726339723,12677.533613629996,100.35345855000196,54405.17273112 2024-09-14,18:48:45.000,258,11045488,-795,0,1726339724,12677.560558869991,100.37460594000004,54405.30548640001 2024-09-14,18:48:46.000,258,11045470,-795,0,1726339725,12677.48645946,100.42394985000283,54405.23561520001 2024-09-14,18:48:47.000,258,11045477,-795,0,1726339726,12677.40562374,100.40280246000475,54405.165744000005 2024-09-14,18:48:48.000,258,11045527,-795,0,1726339727,12677.36520588,100.38870419999876,54405.15875688001 2024-09-14,18:48:49.000,258,11045483,-795,0,1726339728,12677.331524329995,100.40280246000475,54405.17971824 2024-09-14,18:48:50.000,258,11045468,-795,0,1726339729,12677.28437016,100.41690072000347,54405.22164096 2024-09-14,18:48:51.000,258,11045489,-795,0,1726339730,12677.21700705999,100.35345855000196,54405.046962960005 2024-09-14,18:48:52.000,258,11045443,-795,0,1726339731,12677.250688609995,100.35345855000196,54405.30548640001 2024-09-14,18:48:53.000,258,11045519,-795,0,1726339732,12677.230479679994,100.35345855000196,54405.20766672001 2024-09-14,18:48:54.000,258,11045448,-795,0,1726339733,12677.129435029994,100.33936029000324,54405.17971824 2024-09-14,18:48:55.000,258,11045503,-795,0,1726339734,12677.129435029994,100.39575332999812,54405.29849928 2024-09-14,18:48:56.000,258,11045487,-795,0,1726339735,12677.035126689989,100.42394985000283,54405.116834160006 2024-09-14,18:48:57.000,258,11045497,-795,0,1726339736,12677.075544549989,100.40985159000411,54405.340422 2024-09-14,18:48:58.000,258,11045487,-795,0,1726339737,12676.934082039988,100.43099898000219,54405.08888568001 2024-09-14,18:48:59.000,258,11045516,-795,0,1726339738,12677.021654069998,100.41690072000347,54405.34740912 2024-09-14,18:49:00.000,258,11045504,-795,0,1726339739,12677.028390379994,100.40280246000475,54405.452215920006 2024-09-14,18:49:01.000,258,11045495,-795,0,1726339740,12676.961027279998,100.40280246000475,54405.37535760001 2024-09-14,18:49:02.000,258,11045472,-795,0,1726339741,12676.974499899989,100.3464094200026,54405.284525040006 2024-09-14,18:49:03.000,258,11045499,-795,0,1726339742,12676.873455249988,100.35345855000196,54405.17273112 2024-09-14,18:49:04.000,258,11045443,-795,0,1726339743,12676.873455249988,100.37460594000004,54405.165744000005 2024-09-14,18:49:05.000,258,11045506,-795,0,1726339744,12676.886927869993,100.35345855000196,54405.20766672001 2024-09-14,18:49:06.000,258,11045540,-795,0,1726339745,12676.833037390003,100.38870419999876,54405.396318959996 2024-09-14,18:49:07.000,258,11045491,-795,0,1726339746,12676.833037390003,100.40280246000475,54405.214653840005 2024-09-14,18:49:08.000,258,11045472,-795,0,1726339747,12676.785883219993,100.37460594000004,54405.17273112 2024-09-14,18:49:09.000,258,11045431,-795,0,1726339748,12676.792619530002,100.40280246000475,54405.1308084 2024-09-14,18:49:10.000,258,11045488,-795,0,1726339749,12676.826301079993,100.36050768000132,54405.15875688001 2024-09-14,18:49:11.000,258,11045495,-795,0,1726339750,12676.731992740002,100.40985159000411,54405.15875688001 2024-09-14,18:49:12.000,258,11045455,-795,0,1726339751,12676.698311189997,100.3816550699994,54404.98407888 2024-09-14,18:49:13.000,258,11045460,-795,0,1726339752,12676.664629639992,100.35345855000196,54404.998053120005 2024-09-14,18:49:14.000,258,11045507,-795,0,1726339753,12676.604002849992,100.3464094200026,54404.96311752 2024-09-14,18:49:15.000,258,11045511,-795,0,1726339754,12676.671365950002,100.32526203000452,54405.1308084 2024-09-14,18:49:16.000,258,11045488,-795,0,1726339755,12676.657893329997,100.3816550699994,54405.17971824 2024-09-14,18:49:17.000,258,11045424,-795,0,1726339756,12676.570321300002,100.40280246000475,54405.214653840005 2024-09-14,18:49:18.000,258,11045459,-795,0,1726339757,12676.550112370001,100.39575332999812,54405.10285992 2024-09-14,18:49:19.000,258,11045433,-795,0,1726339758,12676.529903440001,100.40280246000475,54405.06093720001 2024-09-14,18:49:20.000,258,11045430,-795,0,1726339759,12676.516430819996,100.42394985000283,54405.10984704001 2024-09-14,18:49:21.000,258,11045488,-795,0,1726339760,12676.496221889996,100.40280246000475,54405.12382128 2024-09-14,18:49:22.000,258,11045445,-795,0,1726339761,12676.462540339991,100.40280246000475,54404.87228496001 2024-09-14,18:49:23.000,258,11045461,-795,0,1726339762,12676.482749269991,100.38870419999876,54404.928181920004 2024-09-14,18:49:24.000,258,11045497,-795,0,1726339763,12676.482749269991,100.3464094200026,54404.949143280006 2024-09-14,18:49:25.000,258,11045472,-795,0,1726339764,12676.529903440001,100.36755681000068,54405.01901448001 2024-09-14,18:49:26.000,258,11045447,-795,0,1726339765,12676.570321300002,100.37460594000004,54404.998053120005 2024-09-14,18:49:27.000,258,11045458,-795,0,1726339766,12676.550112370001,100.37460594000004,54405.01202736 2024-09-14,18:49:28.000,258,11045482,-795,0,1726339767,12676.543376059992,100.41690072000347,54404.998053120005 2024-09-14,18:49:29.000,258,11045449,-795,0,1726339768,12676.556848679997,100.36050768000132,54404.97010464001 2024-09-14,18:49:30.000,258,11045522,-795,0,1726339769,12676.563584989992,100.45919549999962,54405.06792432001 2024-09-14,18:49:31.000,258,11045484,-795,0,1726339770,12676.604002849992,100.4450972400009,54405.13779552001 2024-09-14,18:49:32.000,258,11045472,-795,0,1726339771,12676.630948090002,100.46624462999898,54405.05395008 2024-09-14,18:49:33.000,258,11045472,-795,0,1726339772,12676.604002849992,100.42394985000283,54404.879272080005 2024-09-14,18:49:34.000,258,11045418,-795,0,1726339773,12676.664629639992,100.39575332999812,54404.98407888 2024-09-14,18:49:35.000,258,11045466,-795,0,1726339774,12676.651157020002,100.36050768000132,54404.93516904 2024-09-14,18:49:36.000,258,11045430,-795,0,1726339775,12676.664629639992,100.40280246000475,54404.97709176 2024-09-14,18:49:37.000,258,11045446,-795,0,1726339776,12676.671365950002,100.38870419999876,54404.87228496001 2024-09-14,18:49:38.000,258,11045482,-795,0,1726339777,12676.698311189997,100.45919549999962,54404.90023344001 2024-09-14,18:49:39.000,258,11045491,-795,0,1726339778,12676.758937979997,100.40985159000411,54404.9561304 2024-09-14,18:49:40.000,258,11045445,-795,0,1726339779,12676.839773699998,100.41690072000347,54405.0260016 2024-09-14,18:49:41.000,258,11045448,-795,0,1726339780,12676.859982629998,100.36755681000068,54405.046962960005 2024-09-14,18:49:42.000,258,11045455,-795,0,1726339781,12676.873455249988,100.36755681000068,54404.91420768 2024-09-14,18:49:43.000,258,11045501,-795,0,1726339782,12676.913873109988,100.32526203000452,54404.64171 2024-09-14,18:49:44.000,258,11045426,-795,0,1726339783,12677.001445139998,100.29001638000045,54404.494980480005 2024-09-14,18:49:45.000,258,11045447,-795,0,1726339784,12677.055335619989,100.29001638000045,54404.543890320005 2024-09-14,18:49:46.000,258,11045442,-795,0,1726339785,12677.062071929999,100.36050768000132,54404.64171 2024-09-14,18:49:47.000,258,11045475,-795,0,1726339786,12677.068808239994,100.42394985000283,54404.84433648 2024-09-14,18:49:48.000,258,11045481,-795,0,1726339787,12677.082280859999,100.47329375999834,54405.116834160006 2024-09-14,18:49:49.000,258,11045480,-795,0,1726339788,12677.129435029994,100.47329375999834,54404.99106600001 2024-09-14,18:49:50.000,258,11045456,-795,0,1726339789,12677.142907649999,100.50853941000241,54405.05395008 2024-09-14,18:49:51.000,258,11045528,-795,0,1726339790,12677.15638026999,100.48739202000434,54405.08189856 2024-09-14,18:49:52.000,258,11045480,-795,0,1726339791,12677.17658919999,100.51558854000177,54405.116834160006 2024-09-14,18:49:53.000,258,11045445,-755,0,1726339792,12677.18332551,100.4944411500037,54405.0260016 2024-09-14,18:49:54.000,258,11045452,-795,0,1726339793,12677.15638026999,100.51558854000177,54404.79542664 2024-09-14,18:49:55.000,258,11045468,-795,0,1726339794,12677.230479679994,100.47329375999834,54405.10285992 2024-09-14,18:49:56.000,258,11045446,-795,0,1726339795,12677.31805170999,100.4944411500037,54405.13779552001 2024-09-14,18:49:57.000,258,11045500,-795,0,1726339796,12677.31805170999,100.48739202000434,54405.08189856 2024-09-14,18:49:58.000,258,11045412,-795,0,1726339797,12677.30457909,100.52263767000113,54405.06093720001 2024-09-14,18:49:59.000,258,11045485,-795,0,1726339798,12677.351733259995,100.50149028000305,54404.86529784 2024-09-14,18:50:00.000,258,11045450,-795,0,1726339799,12677.38541481,100.53673592999985,54405.05395008 2024-09-14,18:50:01.000,258,11045484,-795,0,1726339800,12677.452777909995,100.53673592999985,54405.12382128 2024-09-14,18:50:02.000,258,11045510,-795,0,1726339801,12677.50666839,100.57903071000328,54405.22164096 2024-09-14,18:50:03.000,258,11045490,-795,0,1726339802,12677.52687732,100.54378505999921,54405.15176976 2024-09-14,18:50:04.000,258,11045496,-795,0,1726339803,12677.553822559996,100.56493245000456,54405.116834160006 2024-09-14,18:50:05.000,258,11045464,-795,0,1726339804,12677.62792197,100.50149028000305,54405.15875688001 2024-09-14,18:50:06.000,258,11045410,-795,0,1726339805,12677.62792197,100.53673592999985,54405.13779552001 2024-09-14,18:50:07.000,258,11045474,-795,0,1726339806,12677.688548760001,100.48739202000434,54405.08888568001 2024-09-14,18:50:08.000,258,11045470,-795,0,1726339807,12677.668339830001,100.52968680000049,54405.01202736 2024-09-14,18:50:09.000,258,11045467,-795,0,1726339808,12677.675076139996,100.55083418999857,54405.42426744001 2024-09-14,18:50:10.000,258,11045487,-795,0,1726339809,12677.742439239992,100.57903071000328,54405.24958944 2024-09-14,18:50:11.000,258,11045488,-795,0,1726339810,12677.803066029992,100.53673592999985,54405.25657656001 2024-09-14,18:50:12.000,258,11045486,-795,0,1726339811,12677.823274959992,100.57198158000392,54405.29151216 2024-09-14,18:50:13.000,258,11045503,-795,0,1726339812,12677.910846990002,100.55083418999857,54405.25657656001 2024-09-14,18:50:14.000,258,11045375,-795,0,1726339813,12677.944528539992,100.57903071000328,54405.31946064 2024-09-14,18:50:15.000,258,11045421,-795,0,1726339814,12677.998419019998,100.46624462999898,54405.095872800004 2024-09-14,18:50:16.000,258,11045481,-795,0,1726339815,12678.079254739998,100.4944411500037,54405.29151216 2024-09-14,18:50:17.000,258,11045412,-795,0,1726339816,12678.079254739998,100.45214637000026,54405.29849928 2024-09-14,18:50:18.000,258,11045474,-795,0,1726339817,12678.146617839993,100.40985159000411,54405.24958944 2024-09-14,18:50:19.000,258,11045486,-795,0,1726339818,12678.227453559994,100.41690072000347,54405.44522880001 2024-09-14,18:50:20.000,258,11045453,-795,0,1726339819,12678.288080349994,100.43099898000219,54405.54304848001 2024-09-14,18:50:21.000,258,11045471,-795,0,1726339820,12678.382388689999,100.39575332999812,54405.5849712 2024-09-14,18:50:22.000,258,11045410,-795,0,1726339821,12678.449751789994,100.36755681000068,54405.5849712 2024-09-14,18:50:23.000,258,11045473,-795,0,1726339822,12678.449751789994,100.37460594000004,54405.5151 2024-09-14,18:50:24.000,258,11045497,-795,0,1726339823,12678.54406013,100.36755681000068,54405.59195832001 2024-09-14,18:50:25.000,258,11045445,-795,0,1726339824,12678.65857739999,100.2829672500011,54405.61291968001 2024-09-14,18:50:26.000,258,11045505,-795,0,1726339825,12678.67878632999,100.25477073000366,54405.54304848001 2024-09-14,18:50:27.000,258,11045453,-795,0,1726339826,12678.73941311999,100.26886899000237,54405.5849712 2024-09-14,18:50:28.000,258,11045514,-795,0,1726339827,12678.779830979991,100.19132856000215,54405.5849712 2024-09-14,18:50:29.000,258,11045447,-795,0,1726339828,12678.840457769991,100.13493552,54405.68279088 2024-09-14,18:50:30.000,258,11045433,-795,0,1726339829,12678.880875629991,100.19837769000151,54405.955288560006 2024-09-14,18:50:31.000,258,11045478,-795,0,1726339830,12678.907820870001,100.18427943000279,54405.75964920001 2024-09-14,18:50:32.000,258,11045500,-795,0,1726339831,12678.941502419992,100.21247595000023,54405.85746888001 2024-09-14,18:50:33.000,258,11045519,-795,0,1726339832,12679.022338139992,100.14903377999872,54405.766636320004 2024-09-14,18:50:34.000,258,11045446,-795,0,1726339833,12679.022338139992,100.11378813000192,54405.85746888001 2024-09-14,18:50:35.000,258,11045493,-795,0,1726339834,12679.109910170002,100.08559161000449,54405.89240448 2024-09-14,18:50:36.000,258,11045458,-795,0,1726339835,12679.096437549997,100.05739508999977,54405.70375224 2024-09-14,18:50:37.000,258,11045468,-795,0,1726339836,12679.150328030002,100.02214944000298,54405.85048176 2024-09-14,18:50:38.000,258,11045422,-795,0,1726339837,12679.082964929992,100.02919857000234,54405.836507520005 2024-09-14,18:50:39.000,258,11045450,-795,0,1726339838,12679.157064339997,99.99395291999826,54405.899391599996 2024-09-14,18:50:40.000,258,11045483,-795,0,1726339839,12679.217691129998,99.96575640000083,54405.92035296 2024-09-14,18:50:41.000,258,11045496,-795,0,1726339840,12679.278317919998,99.99395291999826,54406.03214688 2024-09-14,18:50:42.000,258,11045472,-795,0,1726339841,12679.271581610003,100.02214944000298,54405.94131432 2024-09-14,18:50:43.000,258,11045471,-795,0,1726339842,12679.298526849998,99.97985465999955,54406.102018080004 2024-09-14,18:50:44.000,258,11045500,-795,0,1726339843,12679.372626259988,99.9869037899989,54406.15791504 2024-09-14,18:50:45.000,258,11045492,-795,0,1726339844,12679.365889949993,100.00805118000426,54406.1090052 2024-09-14,18:50:46.000,258,11045440,-795,0,1726339845,12679.332208399988,99.97280553000019,54406.08105672 2024-09-14,18:50:47.000,258,11045489,-795,0,1726339846,12679.298526849998,99.93051075000403,54405.82253328 2024-09-14,18:50:48.000,258,11045485,-795,0,1726339847,12679.359153639998,99.93755988000339,54405.98323704 2024-09-14,18:50:49.000,258,11045456,-795,0,1726339848,12679.386098879993,99.91641248999804,54406.004198400005 2024-09-14,18:50:50.000,258,11045473,-795,0,1726339849,12679.359153639998,99.86706858000252,54406.053108240005 2024-09-14,18:50:51.000,258,11045466,-795,0,1726339850,12679.426516739994,99.8882159700006,54406.39547712 2024-09-14,18:50:52.000,258,11045473,-795,0,1726339851,12679.413044119989,99.87411771000188,54406.171889280005 2024-09-14,18:50:53.000,258,11045466,-795,0,1726339852,12679.433253049989,99.83887205999781,54406.2487476 2024-09-14,18:50:54.000,258,11045462,-795,0,1726339853,12679.406307809993,99.83887205999781,54406.290670320006 2024-09-14,18:50:55.000,258,11045460,-795,0,1726339854,12679.453461979989,99.83182292999845,54406.29765744 2024-09-14,18:50:56.000,258,11045488,-795,0,1726339855,12679.372626259988,99.83182292999845,54406.30464456 2024-09-14,18:50:57.000,258,11045474,-795,0,1726339856,12679.372626259988,99.76838076000422,54406.19285064001 2024-09-14,18:50:58.000,258,11045451,-795,0,1726339857,12679.311999469988,99.73313511000015,54406.220799120005 2024-09-14,18:50:59.000,258,11045434,-795,0,1726339858,12679.345681019993,99.69788946000335,54406.290670320006 2024-09-14,18:51:00.000,258,11045493,-795,0,1726339859,12679.291790539988,99.690840330004,54406.25573472 2024-09-14,18:51:01.000,258,11045457,-795,0,1726339860,12679.473670909989,99.6414964200012,54406.4234256 2024-09-14,18:51:02.000,258,11045439,-795,0,1726339861,12679.372626259988,99.68379120000463,54406.556180880005 2024-09-14,18:51:03.000,258,11045461,-795,0,1726339862,12679.365889949993,99.66969293999864,54406.43041272001 2024-09-14,18:51:04.000,258,11045470,-795,0,1726339863,12679.379362569998,99.66969293999864,54406.52823240001 2024-09-14,18:51:05.000,258,11045457,-795,0,1726339864,12679.426516739994,99.66969293999864,54406.48630968 2024-09-14,18:51:06.000,258,11045473,-795,0,1726339865,12679.433253049989,99.62034903000313,54406.64701344001 2024-09-14,18:51:07.000,258,11045439,-795,0,1726339866,12679.439989359998,99.59920163999777,54406.68893616 2024-09-14,18:51:08.000,258,11045454,-795,0,1726339867,12679.338944709998,99.5428086000029,54406.54220664 2024-09-14,18:51:09.000,258,11045467,-795,0,1726339868,12679.332208399988,99.51461207999819,54406.58412936 2024-09-14,18:51:10.000,258,11045482,-795,0,1726339869,12679.291790539988,99.51461207999819,54406.54919376001 2024-09-14,18:51:11.000,258,11045481,-795,0,1726339870,12679.244636369993,99.54985773000226,54406.50028392001 2024-09-14,18:51:12.000,258,11045451,-795,0,1726339871,12679.305263159993,99.58510337999905,54406.8077172 2024-09-14,18:51:13.000,258,11045504,-795,0,1726339872,12679.278317919998,99.58510337999905,54406.68194904 2024-09-14,18:51:14.000,258,11045509,-795,0,1726339873,12679.264845299993,99.59215250999841,54406.737845999996 2024-09-14,18:51:15.000,258,11045465,-795,0,1726339874,12679.231163750002,99.5780542499997,54406.82169144 2024-09-14,18:51:16.000,258,11045466,-795,0,1726339875,12679.244636369993,99.54985773000226,54406.84963992 2024-09-14,18:51:17.000,258,11045476,-795,0,1726339876,12679.271581610003,99.52871034000418,54406.772781600004 2024-09-14,18:51:18.000,258,11045468,-795,0,1726339877,12679.163800649992,99.49346469000011,54406.48630968 2024-09-14,18:51:19.000,258,11045449,-795,0,1726339878,12679.170536960002,99.47231730000203,54406.65400056 2024-09-14,18:51:20.000,258,11045481,-795,0,1726339879,12679.184009579993,99.45821904000331,54406.71688464001 2024-09-14,18:51:21.000,258,11045492,-795,0,1726339880,12679.204218509993,99.43707164999796,54406.71688464001 2024-09-14,18:51:22.000,258,11045524,-795,0,1726339881,12679.150328030002,99.43707164999796,54406.73085888 2024-09-14,18:51:23.000,258,11045468,-795,0,1726339882,12679.204218509993,99.42297338999924,54406.85662704 2024-09-14,18:51:24.000,258,11045455,-795,0,1726339883,12679.217691129998,99.40887513000052,54406.89854976 2024-09-14,18:51:25.000,258,11045469,-795,0,1726339884,12679.204218509993,99.3947768700018,54406.92649824 2024-09-14,18:51:26.000,258,11045466,-795,0,1726339885,12679.184009579993,99.35953121999773,54406.91951112 2024-09-14,18:51:27.000,258,11045449,-795,0,1726339886,12679.150328030002,99.37362948000373,54406.81470432001 2024-09-14,18:51:28.000,258,11045466,-795,0,1726339887,12679.130119100002,99.33838382999966,54406.8077172 2024-09-14,18:51:29.000,258,11045483,-795,0,1726339888,12679.157064339997,99.26084339999943,54406.723871760005 2024-09-14,18:51:30.000,258,11045460,-795,0,1726339889,12679.109910170002,99.26789252999879,54406.723871760005 2024-09-14,18:51:31.000,258,11045465,-795,0,1726339890,12679.231163750002,99.26789252999879,54406.82867856 2024-09-14,18:51:32.000,258,11045446,-795,0,1726339891,12679.237900059998,99.21854862000328,54406.83566568001 2024-09-14,18:51:33.000,258,11045457,-795,0,1726339892,12679.264845299993,99.22559775000263,54407.059253520005 2024-09-14,18:51:34.000,258,11045429,-795,0,1726339893,12679.217691129998,99.21149949000392,54406.86361416001 2024-09-14,18:51:35.000,258,11045384,-795,0,1726339894,12679.258108989998,99.24674514000071,54406.81470432001 2024-09-14,18:51:36.000,258,11045452,-795,0,1726339895,12679.251372680003,99.21149949000392,54406.905536879996 2024-09-14,18:51:37.000,258,11045482,-795,0,1726339896,12679.224427439993,99.25379427000007,54406.74483312001 2024-09-14,18:51:38.000,258,11045422,-795,0,1726339897,12679.291790539988,99.21854862000328,54406.82867856 2024-09-14,18:51:39.000,258,11045458,-795,0,1726339898,12679.311999469988,99.21149949000392,54406.66098768 2024-09-14,18:51:40.000,258,11045469,-795,0,1726339899,12679.359153639998,99.13395906000369,54406.82169144 2024-09-14,18:51:41.000,258,11045421,-795,0,1726339900,12679.392835189989,99.19740122999792,54406.83566568001 2024-09-14,18:51:42.000,258,11045513,-795,0,1726339901,12679.386098879993,99.11281166999834,54406.8077172 2024-09-14,18:51:43.000,258,11045461,-795,0,1726339902,12679.372626259988,99.11281166999834,54406.71688464001 2024-09-14,18:51:44.000,258,11045459,-795,0,1726339903,12679.399571499998,99.19740122999792,54406.85662704 2024-09-14,18:51:45.000,258,11045508,-795,0,1726339904,12679.446725669994,99.19740122999792,54406.87060128 2024-09-14,18:51:46.000,258,11045458,-795,0,1726339905,12679.466934599994,99.14100819000305,54406.91951112 2024-09-14,18:51:47.000,258,11045464,-795,0,1726339906,12679.520825079999,99.15510645000177,54406.96842096 2024-09-14,18:51:48.000,258,11045454,-795,0,1726339907,12679.53429769999,99.13395906000369,54406.989382320004 2024-09-14,18:51:49.000,258,11045466,-795,0,1726339908,12679.53429769999,99.12690993000433,54406.97540808 2024-09-14,18:51:50.000,258,11045436,-795,0,1726339909,12679.59492448999,99.07756602000154,54406.86361416001 2024-09-14,18:51:51.000,258,11045487,-795,0,1726339910,12679.59492448999,99.11281166999834,54406.85662704 2024-09-14,18:51:52.000,258,11045456,-795,0,1726339911,12679.59492448999,99.0846151500009,54406.83566568001 2024-09-14,18:51:53.000,258,11045431,-795,0,1726339912,12679.581451869999,99.13395906000369,54406.723871760005 2024-09-14,18:51:54.000,258,11045451,-795,0,1726339913,12679.567979249994,99.09166428000026,54406.737845999996 2024-09-14,18:51:55.000,258,11045512,-795,0,1726339914,12679.64207866,99.19740122999792,54407.010343680005 2024-09-14,18:51:56.000,258,11045495,-795,0,1726339915,12679.66228759,99.16215558000113,54406.97540808 2024-09-14,18:51:57.000,258,11045469,-795,0,1726339916,12679.608397109994,99.20445036000456,54406.91951112 2024-09-14,18:51:58.000,258,11045488,-795,0,1726339917,12679.601660799999,99.1833029699992,54406.87060128 2024-09-14,18:51:59.000,258,11045459,-795,0,1726339918,12679.628606039994,99.24674514000071,54406.84963992 2024-09-14,18:52:00.000,258,11045443,-795,0,1726339919,12679.648814969994,99.22559775000263,54406.82867856 2024-09-14,18:52:01.000,258,11045466,-795,0,1726339920,12679.55450662999,99.22559775000263,54406.626052080006 2024-09-14,18:52:02.000,258,11045459,-795,0,1726339921,12679.608397109994,99.26084339999943,54406.68194904 2024-09-14,18:52:03.000,258,11045449,-795,0,1726339922,12679.648814969994,99.32428557000094,54406.80073008 2024-09-14,18:52:04.000,258,11045452,-795,0,1726339923,12679.648814969994,99.31723644000158,54406.905536879996 2024-09-14,18:52:05.000,258,11045467,-795,0,1726339924,12679.689232829995,99.3947768700018,54407.059253520005 2024-09-14,18:52:06.000,258,11045448,-795,0,1726339925,12679.67576020999,99.40887513000052,54406.93348536001 2024-09-14,18:52:07.000,258,11045469,-795,0,1726339926,12679.65555127999,99.47231730000203,54406.91252400001 2024-09-14,18:52:08.000,258,11045486,-795,0,1726339927,12679.648814969994,99.49346469000011,54406.87060128 2024-09-14,18:52:09.000,258,11045470,-795,0,1726339928,12679.63534234999,99.52166121000482,54406.76579448001 2024-09-14,18:52:10.000,258,11045474,-795,0,1726339929,12679.65555127999,99.53575947000354,54406.87060128 2024-09-14,18:52:11.000,258,11045424,-795,0,1726339930,12679.74312331,99.49346469000011,54406.83566568001 2024-09-14,18:52:12.000,258,11045485,-795,0,1726339931,12679.78354117,99.50051381999947,54407.04527928 2024-09-14,18:52:13.000,258,11045513,-795,0,1726339932,12679.770068549995,99.50756294999883,54407.087202 2024-09-14,18:52:14.000,258,11045499,-795,0,1726339933,12679.810486409995,99.51461207999819,54406.961433840006 2024-09-14,18:52:15.000,258,11045488,-795,0,1726339934,12679.72291438,99.59920163999777,54407.04527928 2024-09-14,18:52:16.000,258,11045474,-795,0,1726339935,12679.74312331,99.61329990000377,54406.989382320004 2024-09-14,18:52:17.000,258,11045500,-795,0,1726339936,12679.770068549995,99.59215250999841,54406.9474596 2024-09-14,18:52:18.000,258,11045508,-795,0,1726339937,12679.77680485999,99.62034903000313,54406.961433840006 2024-09-14,18:52:19.000,258,11045506,-795,0,1726339938,12679.749859619995,99.63444729000184,54407.08021488001 2024-09-14,18:52:20.000,258,11045481,-795,0,1726339939,12679.77680485999,99.62034903000313,54407.12213760001 2024-09-14,18:52:21.000,258,11045462,-795,0,1726339940,12679.71617806999,99.64854555000056,54406.97540808 2024-09-14,18:52:22.000,258,11045503,-795,0,1726339941,12679.68249652,99.59215250999841,54406.84963992 2024-09-14,18:52:23.000,258,11045467,-795,0,1726339942,12679.67576020999,99.60625077000441,54406.78675584001 2024-09-14,18:52:24.000,258,11045489,-795,0,1726339943,12679.67576020999,99.5780542499997,54406.8077172 2024-09-14,18:52:25.000,258,11045473,-795,0,1726339944,12679.669023899994,99.62034903000313,54406.91951112 2024-09-14,18:52:26.000,258,11045479,-795,0,1726339945,12679.729650689995,99.66969293999864,54407.09418912 2024-09-14,18:52:27.000,258,11045481,-795,0,1726339946,12679.689232829995,99.71198772000207,54406.98239520001 2024-09-14,18:52:28.000,258,11045533,-795,0,1726339947,12679.689232829995,99.65559467999992,54406.9474596 2024-09-14,18:52:29.000,258,11045489,-795,0,1726339948,12679.689232829995,99.68379120000463,54406.961433840006 2024-09-14,18:52:30.000,258,11045479,-795,0,1726339949,12679.74312331,99.65559467999992,54407.02431792 2024-09-14,18:52:31.000,258,11045500,-795,0,1726339950,12679.74312331,99.69788946000335,54407.07322776 2024-09-14,18:52:32.000,258,11045444,-795,0,1726339951,12679.729650689995,99.63444729000184,54406.96842096 2024-09-14,18:52:33.000,258,11045486,-795,0,1726339952,12679.66228759,99.61329990000377,54406.891562640005 2024-09-14,18:52:34.000,258,11045483,-795,0,1726339953,12679.72291438,99.60625077000441,54406.91252400001 2024-09-14,18:52:35.000,258,11045419,-795,0,1726339954,12679.74312331,99.59215250999841,54407.010343680005 2024-09-14,18:52:36.000,258,11045512,-795,0,1726339955,12679.72291438,99.54985773000226,54407.00335656001 2024-09-14,18:52:37.000,258,11045460,-795,0,1726339956,12679.76333224,99.62034903000313,54407.04527928 2024-09-14,18:52:38.000,258,11045482,-795,0,1726339957,12679.74312331,99.58510337999905,54407.02431792 2024-09-14,18:52:39.000,258,11045454,-795,0,1726339958,12679.790277479995,99.55690686000162,54407.10117624001 2024-09-14,18:52:40.000,258,11045477,-795,0,1726339959,12679.810486409995,99.52166121000482,54407.157073200004 2024-09-14,18:52:41.000,258,11045504,-795,0,1726339960,12679.78354117,99.51461207999819,54407.157073200004 2024-09-14,18:52:42.000,258,11045512,-795,0,1726339961,12679.76333224,99.48641556000075,54407.09418912 2024-09-14,18:52:43.000,258,11045492,-795,0,1726339962,12679.79701378999,99.40887513000052,54407.06624064 2024-09-14,18:52:44.000,258,11045498,-795,0,1726339963,12679.88458582,99.35248208999838,54407.1920088 2024-09-14,18:52:45.000,258,11045462,-795,0,1726339964,12679.891322129995,99.33838382999966,54407.24790576001 2024-09-14,18:52:46.000,258,11045490,-795,0,1726339965,12679.87784950999,99.28199079000478,54407.157073200004 2024-09-14,18:52:47.000,258,11045490,-795,0,1726339966,12679.810486409995,99.2960890500035,54407.21995728001 2024-09-14,18:52:48.000,258,11045513,-795,0,1726339967,12679.85764057999,99.25379427000007,54407.17104744001 2024-09-14,18:52:49.000,258,11045420,-795,0,1726339968,12679.86437689,99.21149949000392,54407.15008608001 2024-09-14,18:52:50.000,258,11045506,-795,0,1726339969,12679.88458582,99.19035209999856,54407.108163360004 2024-09-14,18:52:51.000,258,11045486,-795,0,1726339970,12680.012575709996,99.14100819000305,54407.31777696001 2024-09-14,18:52:52.000,258,11045472,-795,0,1726339971,12680.012575709996,99.13395906000369,54407.26188 2024-09-14,18:52:53.000,258,11045512,-795,0,1726339972,12680.02604833,99.11281166999834,54407.23393152 2024-09-14,18:52:54.000,258,11045454,-795,0,1726339973,12680.02604833,99.0846151500009,54407.178034560005 2024-09-14,18:52:55.000,258,11045437,-795,0,1726339974,12680.066466190001,99.06346776000282,54407.1920088 2024-09-14,18:52:56.000,258,11045506,-795,0,1726339975,12680.100147739991,99.05641863000346,54407.24091864 2024-09-14,18:52:57.000,258,11045435,-795,0,1726339976,12680.106884050001,99.02117297999939,54407.1920088 2024-09-14,18:52:58.000,258,11045456,-795,0,1726339977,12680.133829289996,99.03527123999811,54407.275854240004 2024-09-14,18:52:59.000,258,11045454,-795,0,1726339978,12680.154038219996,99.02822210999875,54407.324764080004 2024-09-14,18:53:00.000,258,11045515,-795,0,1726339979,12680.174247149997,99.06346776000282,54407.33873832001 2024-09-14,18:53:01.000,258,11045489,-795,0,1726339980,12680.241610249992,99.02822210999875,54407.4714936 2024-09-14,18:53:02.000,258,11045516,-795,0,1726339981,12680.133829289996,99.02822210999875,54407.36668680001 2024-09-14,18:53:03.000,258,11045496,-795,0,1726339982,12680.187719770001,98.97182907000388,54407.40860952 2024-09-14,18:53:04.000,258,11045542,-795,0,1726339983,12680.228137630002,98.90838690000237,54407.28284136 2024-09-14,18:53:05.000,258,11045506,-795,0,1726339984,12680.207928700002,98.92953429000045,54407.36668680001 2024-09-14,18:53:06.000,258,11045465,-795,0,1726339985,12680.234873939997,98.92953429000045,54407.394635280005 2024-09-14,18:53:07.000,258,11045521,-755,0,1726339986,12680.234873939997,98.90838690000237,54407.41559664001 2024-09-14,18:53:08.000,258,11045477,-795,0,1726339987,12680.221401319992,98.92248516000109,54407.60424888001 2024-09-14,18:53:09.000,258,11045452,-795,0,1726339988,12680.194456079997,98.96477994000452,54407.5763004 2024-09-14,18:53:10.000,258,11045438,-795,0,1726339989,12680.234873939997,98.94363254999917,54407.611236000004 2024-09-14,18:53:11.000,258,11045539,-795,0,1726339990,12680.248346560002,98.95068167999852,54407.67412008001 2024-09-14,18:53:12.000,258,11045492,-795,0,1726339991,12680.221401319992,98.96477994000452,54407.69508144 2024-09-14,18:53:13.000,258,11045484,-795,0,1726339992,12680.167510840001,98.96477994000452,54407.660145840004 2024-09-14,18:53:14.000,258,11045511,-795,0,1726339993,12680.180983459992,98.97887820000324,54407.60424888001 2024-09-14,18:53:15.000,258,11045513,-795,0,1726339994,12680.201192389992,98.92953429000045,54407.632197360006 2024-09-14,18:53:16.000,258,11045487,-795,0,1726339995,12680.248346560002,98.90838690000237,54407.63918448 2024-09-14,18:53:17.000,258,11045474,-795,0,1726339996,12680.255082869997,98.92248516000109,54407.62521024001 2024-09-14,18:53:18.000,258,11045459,-795,0,1726339997,12680.214665009997,98.92248516000109,54407.5763004 2024-09-14,18:53:19.000,258,11045487,-795,0,1726339998,12680.248346560002,98.96477994000452,54407.730017040005 2024-09-14,18:53:20.000,258,11045489,-795,0,1726339999,12680.261819179992,98.95068167999852,54407.74399128 2024-09-14,18:53:21.000,258,11045450,-795,0,1726340000,12680.275291799997,98.96477994000452,54407.75796552 2024-09-14,18:53:22.000,258,11045489,-795,0,1726340001,12680.268555490002,98.92248516000109,54407.492454960004 2024-09-14,18:53:23.000,258,11045525,-795,0,1726340002,12680.268555490002,98.90838690000237,54407.50642920001 2024-09-14,18:53:24.000,258,11045430,-795,0,1726340003,12680.335918589997,98.88723951000429,54407.70206856001 2024-09-14,18:53:25.000,258,11045476,-795,0,1726340004,12680.308973350002,98.85904298999958,54407.73700416 2024-09-14,18:53:26.000,258,11045491,-795,0,1726340005,12680.288764420002,98.79560081999807,54407.76495264 2024-09-14,18:53:27.000,258,11045501,-795,0,1726340006,12680.261819179992,98.85904298999958,54407.70206856001 2024-09-14,18:53:28.000,258,11045461,-795,0,1726340007,12680.248346560002,98.80969908000407,54407.7160428 2024-09-14,18:53:29.000,258,11045487,-795,0,1726340008,12680.255082869997,98.82379734000278,54407.7160428 2024-09-14,18:53:30.000,258,11045529,-795,0,1726340009,12680.255082869997,98.85904298999958,54407.827836720004 2024-09-14,18:53:31.000,258,11045454,-795,0,1726340010,12680.282028109992,98.90838690000237,54407.89072080001 2024-09-14,18:53:32.000,258,11045488,-795,0,1726340011,12680.261819179992,98.88019037999766,54407.91168216 2024-09-14,18:53:33.000,258,11045500,-795,0,1726340012,12680.261819179992,98.90133777000301,54407.90469504 2024-09-14,18:53:34.000,258,11045464,-795,0,1726340013,12680.241610249992,98.89428864000365,54407.79290112001 2024-09-14,18:53:35.000,258,11045478,-795,0,1726340014,12680.261819179992,98.90838690000237,54407.88373368 2024-09-14,18:53:36.000,258,11045501,-795,0,1726340015,12680.214665009997,98.84494473000086,54407.84181096001 2024-09-14,18:53:37.000,258,11045450,-795,0,1726340016,12680.187719770001,98.90133777000301,54407.848798080006 2024-09-14,18:53:38.000,258,11045453,-795,0,1726340017,12680.174247149997,98.8731412499983,54407.785914 2024-09-14,18:53:39.000,258,11045458,-795,0,1726340018,12680.160774529992,98.90133777000301,54407.827836720004 2024-09-14,18:53:40.000,258,11045485,-795,0,1726340019,12680.228137630002,98.91543603000173,54407.967579120006 2024-09-14,18:53:41.000,258,11045474,-795,0,1726340020,12680.167510840001,98.95068167999852,54408.02347608 2024-09-14,18:53:42.000,258,11045437,-795,0,1726340021,12680.140565599992,98.9365834199998,54408.065398800005 2024-09-14,18:53:43.000,258,11045457,-795,0,1726340022,12680.086675120001,98.97182907000388,54407.87674656 2024-09-14,18:53:44.000,258,11045456,-795,0,1726340023,12680.052993569996,98.9365834199998,54407.93963064001 2024-09-14,18:53:45.000,258,11045449,-795,0,1726340024,12680.113620359996,98.95068167999852,54408.04443744 2024-09-14,18:53:46.000,258,11045471,-795,0,1726340025,12680.106884050001,98.88723951000429,54407.98155336 2024-09-14,18:53:47.000,258,11045466,-795,0,1726340026,12680.106884050001,98.86609211999894,54408.03745032001 2024-09-14,18:53:48.000,258,11045496,-795,0,1726340027,12680.147301910001,98.86609211999894,54408.016488960006 2024-09-14,18:53:49.000,258,11045518,-795,0,1726340028,12680.147301910001,98.8731412499983,54408.04443744 2024-09-14,18:53:50.000,258,11045476,-795,0,1726340029,12680.194456079997,98.84494473000086,54408.114308640004 2024-09-14,18:53:51.000,258,11045487,-795,0,1726340030,12680.174247149997,98.90838690000237,54408.233089680005 2024-09-14,18:53:52.000,258,11045475,-795,0,1726340031,12680.228137630002,98.8731412499983,54408.21212832 2024-09-14,18:53:53.000,258,11045506,-795,0,1726340032,12680.147301910001,98.88723951000429,54408.065398800005 2024-09-14,18:53:54.000,258,11045490,-795,0,1726340033,12680.133829289996,98.91543603000173,54408.14225712 2024-09-14,18:53:55.000,258,11045447,-795,0,1726340034,12680.228137630002,98.90838690000237,54408.26103816 2024-09-14,18:53:56.000,258,11045488,-795,0,1726340035,12680.234873939997,98.88723951000429,54408.233089680005 2024-09-14,18:53:57.000,258,11045475,-795,0,1726340036,12680.214665009997,98.88723951000429,54408.09334728 2024-09-14,18:53:58.000,258,11045457,-795,0,1726340037,12680.214665009997,98.88723951000429,54407.95360488 2024-09-14,18:53:59.000,258,11045456,-795,0,1726340038,12680.228137630002,98.90133777000301,54408.04443744 2024-09-14,18:54:00.000,258,11045490,-795,0,1726340039,12680.268555490002,98.95068167999852,54408.1003344 2024-09-14,18:54:01.000,258,11045473,-795,0,1726340040,12680.194456079997,99.04232037000475,54408.20514120001 2024-09-14,18:54:02.000,258,11045497,-795,0,1726340041,12680.207928700002,99.03527123999811,54408.14225712 2024-09-14,18:54:03.000,258,11045502,-795,0,1726340042,12680.120356669991,99.02822210999875,54407.83482384 2024-09-14,18:54:04.000,258,11045458,-795,0,1726340043,12680.167510840001,99.0493695000041,54408.04443744 2024-09-14,18:54:05.000,258,11045468,-795,0,1726340044,12680.248346560002,99.09166428000026,54408.20514120001 2024-09-14,18:54:06.000,258,11045516,-795,0,1726340045,12680.255082869997,99.07756602000154,54408.19116696 2024-09-14,18:54:07.000,258,11045478,-795,0,1726340046,12680.147301910001,99.06346776000282,54407.90469504 2024-09-14,18:54:08.000,258,11045469,-795,0,1726340047,12680.221401319992,99.05641863000346,54408.065398800005 2024-09-14,18:54:09.000,258,11045496,-795,0,1726340048,12680.308973350002,99.0493695000041,54408.19815408 2024-09-14,18:54:10.000,258,11045477,-795,0,1726340049,12680.295500729997,99.1198607999977,54408.163218480004 2024-09-14,18:54:11.000,258,11045497,-795,0,1726340050,12680.302237039992,99.09871340999962,54408.163218480004 2024-09-14,18:54:12.000,258,11045419,-795,0,1726340051,12680.322445969992,99.11281166999834,54408.26103816 2024-09-14,18:54:13.000,258,11045427,-795,0,1726340052,12680.410018000002,99.14805732000241,54408.31693512 2024-09-14,18:54:14.000,258,11045384,-795,0,1726340053,12680.396545379997,99.15510645000177,54408.330909360004 2024-09-14,18:54:15.000,258,11045485,-795,0,1726340054,12680.457172169998,99.14100819000305,54408.26103816 2024-09-14,18:54:16.000,258,11045473,-795,0,1726340055,12680.369600140002,99.1833029699992,54408.20514120001 2024-09-14,18:54:17.000,258,11045484,-795,0,1726340056,12680.416754309997,99.12690993000433,54408.20514120001 2024-09-14,18:54:18.000,258,11045490,-795,0,1726340057,12680.430226930002,99.15510645000177,54408.135270000006 2024-09-14,18:54:19.000,258,11045517,-795,0,1726340058,12680.477381099998,99.13395906000369,54408.233089680005 2024-09-14,18:54:20.000,258,11045457,-795,0,1726340059,12680.544744199993,99.03527123999811,54408.28898664 2024-09-14,18:54:21.000,258,11045443,-795,0,1726340060,12680.571689439988,99.10576253999898,54408.25405104001 2024-09-14,18:54:22.000,258,11045470,-795,0,1726340061,12680.585162059993,99.07051689000218,54408.21911544 2024-09-14,18:54:23.000,258,11045506,-795,0,1726340062,12680.558216819998,99.10576253999898,54408.1702056 2024-09-14,18:54:24.000,258,11045490,-795,0,1726340063,12680.612107299989,99.11281166999834,54408.28898664 2024-09-14,18:54:25.000,258,11045450,-795,0,1726340064,12680.605370989993,99.09166428000026,54408.25405104001 2024-09-14,18:54:26.000,258,11045502,-795,0,1726340065,12680.692943019989,99.09871340999962,54408.309948 2024-09-14,18:54:27.000,258,11045460,-755,0,1726340066,12680.652525159989,99.09166428000026,54408.05142456 2024-09-14,18:54:28.000,258,11045487,-795,0,1726340067,12680.83440552999,99.0493695000041,54408.36584496 2024-09-14,18:54:29.000,258,11045497,-795,0,1726340068,12680.86135077,99.00002559000131,54408.35885784 2024-09-14,18:54:30.000,258,11045455,-795,0,1726340069,12680.908504939995,99.00707472000067,54408.33789648 2024-09-14,18:54:31.000,258,11045449,-795,0,1726340070,12680.92197756,98.96477994000452,54408.20514120001 2024-09-14,18:54:32.000,258,11045490,-795,0,1726340071,12680.98260435,99.00002559000131,54408.24706392 2024-09-14,18:54:33.000,258,11045499,-795,0,1726340072,12681.070176379995,99.0493695000041,54408.449690400004 2024-09-14,18:54:34.000,258,11045483,-795,0,1726340073,12681.130803169995,99.03527123999811,54408.45667752 2024-09-14,18:54:35.000,258,11045459,-795,0,1726340074,12681.218375199991,99.03527123999811,54408.29597376001 2024-09-14,18:54:36.000,258,11045470,-795,0,1726340075,12681.272265679996,99.01412385000003,54408.34488360001 2024-09-14,18:54:37.000,258,11045474,-795,0,1726340076,12681.346365090001,99.02117297999939,54408.42872904 2024-09-14,18:54:38.000,258,11045422,-795,0,1726340077,12681.312683539996,99.02822210999875,54408.26103816 2024-09-14,18:54:39.000,258,11045429,-795,0,1726340078,12681.346365090001,98.97182907000388,54408.21911544 2024-09-14,18:54:40.000,258,11045482,-795,0,1726340079,12681.454146049997,98.95068167999852,54408.302960880006 2024-09-14,18:54:41.000,258,11045467,-795,0,1726340080,12681.433937119997,98.97887820000324,54408.20514120001 2024-09-14,18:54:42.000,258,11045468,-795,0,1726340081,12681.427200810002,98.97887820000324,54408.22610256001 2024-09-14,18:54:43.000,258,11045455,-795,0,1726340082,12681.433937119997,99.00707472000067,54408.3798192 2024-09-14,18:54:44.000,258,11045477,-795,0,1726340083,12681.481091289992,99.03527123999811,54408.33789648 2024-09-14,18:54:45.000,258,11045517,-795,0,1726340084,12681.534981769997,99.0493695000041,54408.470651760006 2024-09-14,18:54:46.000,258,11045514,-795,0,1726340085,12681.568663320002,99.02117297999939,54408.484626 2024-09-14,18:54:47.000,258,11045464,-795,0,1726340086,12681.541718079992,99.00707472000067,54408.42174192001 2024-09-14,18:54:48.000,258,11045474,-795,0,1726340087,12681.508036530002,98.97182907000388,54408.38680632 2024-09-14,18:54:49.000,258,11045461,-795,0,1726340088,12681.534981769997,98.95773080999788,54408.33789648 2024-09-14,18:54:50.000,258,11045482,-795,0,1726340089,12681.561927009992,98.90133777000301,54408.4147548 2024-09-14,18:54:51.000,258,11045474,-795,0,1726340090,12681.548454390002,98.8731412499983,54408.45667752 2024-09-14,18:54:52.000,258,11045450,-795,0,1726340091,12681.528245460002,98.85904298999958,54408.38680632 2024-09-14,18:54:53.000,258,11045464,-795,0,1726340092,12681.548454390002,98.86609211999894,54408.33789648 2024-09-14,18:54:54.000,258,11045484,-795,0,1726340093,12681.615817489997,98.88723951000429,54408.52654872 2024-09-14,18:54:55.000,258,11045447,-795,0,1726340094,12681.622553799993,98.86609211999894,54408.52654872 2024-09-14,18:54:56.000,258,11045451,-795,0,1726340095,12681.622553799993,98.85199386000022,54408.5544972 2024-09-14,18:54:57.000,258,11045484,-795,0,1726340096,12681.575399629997,98.90838690000237,54408.59641992 2024-09-14,18:54:58.000,258,11045513,-795,0,1726340097,12681.629290110002,98.84494473000086,54408.51257448001 2024-09-14,18:54:59.000,258,11045461,-795,0,1726340098,12681.615817489997,98.84494473000086,54408.617381280004 2024-09-14,18:55:00.000,258,11045455,-795,0,1726340099,12681.656235349998,98.86609211999894,54408.64532976 2024-09-14,18:55:01.000,258,11045466,-795,0,1726340100,12681.662971659993,98.85199386000022,54408.65231688 2024-09-14,18:55:02.000,258,11045429,-795,0,1726340101,12681.582135939992,98.84494473000086,54408.617381280004 2024-09-14,18:55:03.000,258,11045450,-795,0,1726340102,12681.508036530002,98.85904298999958,54408.49161312001 2024-09-14,18:55:04.000,258,11045440,-795,0,1726340103,12681.406991880001,98.88019037999766,54408.617381280004 2024-09-14,18:55:05.000,258,11045522,-795,0,1726340104,12681.474354979997,98.90838690000237,54408.638342640006 2024-09-14,18:55:06.000,258,11045468,-795,0,1726340105,12681.447409740002,98.90838690000237,54408.72917520001 2024-09-14,18:55:07.000,258,11045495,-795,0,1726340106,12681.454146049997,98.89428864000365,54408.7641108 2024-09-14,18:55:08.000,258,11045490,-795,0,1726340107,12681.420464499992,98.89428864000365,54408.71520096 2024-09-14,18:55:09.000,258,11045507,-795,0,1726340108,12681.353101399996,98.90133777000301,54408.74314944 2024-09-14,18:55:10.000,258,11045426,-795,0,1726340109,12681.386782950001,98.88019037999766,54408.77808504001 2024-09-14,18:55:11.000,258,11045495,-795,0,1726340110,12681.332892469996,98.85904298999958,54408.7641108 2024-09-14,18:55:12.000,258,11045466,-795,0,1726340111,12681.353101399996,98.84494473000086,54408.68026536001 2024-09-14,18:55:13.000,258,11045415,-795,0,1726340112,12681.26552937,98.83084647000214,54408.666291120004 2024-09-14,18:55:14.000,258,11045482,-795,0,1726340113,12681.238584129991,98.85904298999958,54408.70821384001 2024-09-14,18:55:15.000,258,11045513,-795,0,1726340114,12681.292474609996,98.81674821000342,54408.88289184 2024-09-14,18:55:16.000,258,11045468,-795,0,1726340115,12681.238584129991,98.85904298999958,54408.952763040004 2024-09-14,18:55:17.000,258,11045458,-795,0,1726340116,12681.19816626999,98.88019037999766,54408.91782744 2024-09-14,18:55:18.000,258,11045419,-795,0,1726340117,12681.151012099996,98.8378956000015,54408.86193048 2024-09-14,18:55:19.000,258,11045411,-795,0,1726340118,12681.090385309995,98.84494473000086,54408.86193048 2024-09-14,18:55:20.000,258,11045500,-795,0,1726340119,12681.029758519995,98.80969908000407,54408.91084032 2024-09-14,18:55:21.000,258,11045446,-795,0,1726340120,12681.029758519995,98.8026499500047,54408.952763040004 2024-09-14,18:55:22.000,258,11045485,-795,0,1726340121,12680.94218649,98.79560081999807,54408.72218808 2024-09-14,18:55:23.000,258,11045467,-795,0,1726340122,12680.868087079994,98.76740430000063,54408.82699488001 2024-09-14,18:55:24.000,258,11045431,-795,0,1726340123,12680.82093291,98.7392077800032,54408.82000776 2024-09-14,18:55:25.000,258,11045508,-795,0,1726340124,12680.82093291,98.73215865000384,54408.903853200005 2024-09-14,18:55:26.000,258,11045423,-795,0,1726340125,12680.760306119999,98.70396212999913,54408.99468576001 2024-09-14,18:55:27.000,258,11045478,-795,0,1726340126,12680.477381099998,98.68281474000105,54408.51257448001 2024-09-14,18:55:28.000,258,11045480,-795,0,1726340127,12680.571689439988,98.64756909000425,54408.88289184 2024-09-14,18:55:29.000,258,11045508,-795,0,1726340128,12680.578425749998,98.66166735000297,54408.98769864 2024-09-14,18:55:30.000,258,11045485,-795,0,1726340129,12680.517798959998,98.6405199600049,54408.96673728001 2024-09-14,18:55:31.000,258,11045482,-795,0,1726340130,12680.531271579988,98.67576561000169,54408.98071152 2024-09-14,18:55:32.000,258,11045462,-795,0,1726340131,12680.504326339993,98.58412692000275,54408.95975016 2024-09-14,18:55:33.000,258,11045484,-795,0,1726340132,12680.484117409993,98.54183213999931,54408.903853200005 2024-09-14,18:55:34.000,258,11045480,-795,0,1726340133,12680.470644790003,98.52068475000124,54408.833982000004 2024-09-14,18:55:35.000,258,11045505,-795,0,1726340134,12680.477381099998,98.4783899699978,54408.806033520006 2024-09-14,18:55:36.000,258,11045465,-795,0,1726340135,12680.443699549993,98.45019345000037,54408.84795624001 2024-09-14,18:55:37.000,258,11045470,-795,0,1726340136,12680.396545379997,98.45019345000037,54408.93180168 2024-09-14,18:55:38.000,258,11045468,-795,0,1726340137,12680.383072759993,98.46429170999909,54408.84795624001 2024-09-14,18:55:39.000,258,11045468,-795,0,1726340138,12680.383072759993,98.43609519000165,54408.95975016 2024-09-14,18:55:40.000,258,11045506,-795,0,1726340139,12680.335918589997,98.43609519000165,54408.82000776 2024-09-14,18:55:41.000,258,11045436,-795,0,1726340140,12680.416754309997,98.41494780000357,54409.022634240006 2024-09-14,18:55:42.000,258,11045479,-795,0,1726340141,12680.389809070002,98.3797021499995,54408.98071152 2024-09-14,18:55:43.000,258,11045494,-795,0,1726340142,12680.369600140002,98.3444565000027,54408.88987896 2024-09-14,18:55:44.000,258,11045505,-795,0,1726340143,12680.282028109992,98.33740737000335,54408.88289184 2024-09-14,18:55:45.000,258,11045468,-795,0,1726340144,12680.302237039992,98.35855476000143,54408.91084032 2024-09-14,18:55:46.000,258,11045464,-795,0,1726340145,12680.275291799997,98.316259979998,54408.94577592001 2024-09-14,18:55:47.000,258,11045481,-795,0,1726340146,12680.261819179992,98.28806346000056,54408.9387888 2024-09-14,18:55:48.000,258,11045405,-795,0,1726340147,12680.201192389992,98.32330911000463,54408.92481456001 2024-09-14,18:55:49.000,258,11045471,-675,0,1726340148,12680.207928700002,98.30921084999864,54409.04359560001 2024-09-14,18:55:50.000,258,11045464,-795,0,1726340149,12680.167510840001,98.316259979998,54408.96673728001 2024-09-14,18:55:51.000,258,11045472,-795,0,1726340150,12680.106884050001,98.29511258999992,54408.96673728001 2024-09-14,18:55:52.000,258,11045432,-795,0,1726340151,12680.052993569996,98.32330911000463,54408.93180168 2024-09-14,18:55:53.000,258,11045497,-795,0,1726340152,12679.992366779996,98.29511258999992,54409.001672880004 2024-09-14,18:55:54.000,258,11045490,-795,0,1726340153,12679.92500368,98.29511258999992,54408.93180168 2024-09-14,18:55:55.000,258,11045504,-795,0,1726340154,12679.92500368,98.25281781000376,54409.09250544001 2024-09-14,18:55:56.000,258,11045512,-795,0,1726340155,12679.871113199995,98.33035824000399,54409.05058272 2024-09-14,18:55:57.000,258,11045475,-795,0,1726340156,12679.75659592999,98.33035824000399,54408.93180168 2024-09-14,18:55:58.000,258,11045444,-795,0,1726340157,12679.75659592999,98.40084954000486,54409.120453920004 2024-09-14,18:55:59.000,258,11045448,-795,0,1726340158,12679.64207866,98.39380040999822,54409.05058272 2024-09-14,18:56:00.000,258,11045444,-795,0,1726340159,12679.61513341999,98.46429170999909,54408.95975016 2024-09-14,18:56:01.000,258,11045461,-795,0,1726340160,12679.601660799999,98.4924882300038,54409.05756984 2024-09-14,18:56:02.000,258,11045490,-795,0,1726340161,12679.514088769989,98.54888126999867,54409.05058272 2024-09-14,18:56:03.000,258,11045510,-795,0,1726340162,12679.446725669994,98.54888126999867,54409.01564712001 2024-09-14,18:56:04.000,258,11045504,-795,0,1726340163,12679.426516739994,98.57002866000403,54408.8689176 2024-09-14,18:56:05.000,258,11045439,-795,0,1726340164,12679.379362569998,98.57707779000339,54408.91084032 2024-09-14,18:56:06.000,258,11045493,-795,0,1726340165,12679.184009579993,98.64756909000425,54408.72917520001 2024-09-14,18:56:07.000,258,11045449,-795,0,1726340166,12679.305263159993,98.63347082999826,54408.92481456001 2024-09-14,18:56:08.000,258,11045486,-795,0,1726340167,12679.298526849998,98.66871648000233,54409.0785312 2024-09-14,18:56:09.000,258,11045477,-795,0,1726340168,12679.305263159993,98.73215865000384,54409.0785312 2024-09-14,18:56:10.000,258,11045493,-795,0,1726340169,12679.177273269997,98.84494473000086,54408.94577592001 2024-09-14,18:56:11.000,258,11045516,-795,0,1726340170,12679.231163750002,98.80969908000407,54409.09949256 2024-09-14,18:56:12.000,258,11045470,-795,0,1726340171,12679.264845299993,98.82379734000278,54409.239234960005 2024-09-14,18:56:13.000,258,11045488,-795,0,1726340172,12679.264845299993,98.89428864000365,54409.13442816001 2024-09-14,18:56:14.000,258,11045423,-795,0,1726340173,12679.170536960002,98.92248516000109,54409.09949256 2024-09-14,18:56:15.000,258,11045520,-795,0,1726340174,12679.150328030002,98.90838690000237,54408.903853200005 2024-09-14,18:56:16.000,258,11045429,-795,0,1726340175,12679.082964929992,98.97887820000324,54408.92481456001 2024-09-14,18:56:17.000,258,11045427,-795,0,1726340176,12679.082964929992,99.00707472000067,54408.8689176 2024-09-14,18:56:18.000,258,11045450,-795,0,1726340177,12678.995392899997,99.11281166999834,54408.82699488001 2024-09-14,18:56:19.000,258,11045500,-795,0,1726340178,12679.015601829997,99.16215558000113,54409.03660848 2024-09-14,18:56:20.000,258,11045470,-795,0,1726340179,12679.008865520002,99.21149949000392,54409.02962136 2024-09-14,18:56:21.000,258,11045464,-795,0,1726340180,12678.981920279992,99.27494165999815,54408.973724400006 2024-09-14,18:56:22.000,258,11045430,-795,0,1726340181,12678.914557179996,99.34543295999902,54408.98071152 2024-09-14,18:56:23.000,258,11045496,-795,0,1726340182,12678.954975039996,99.3313347000003,54408.8689176 2024-09-14,18:56:24.000,258,11045481,-795,0,1726340183,12678.887611940001,99.43707164999796,54408.833982000004 2024-09-14,18:56:25.000,258,11045474,-795,0,1726340184,12678.847194080001,99.40887513000052,54408.70821384001 2024-09-14,18:56:26.000,258,11045470,-795,0,1726340185,12678.779830979991,99.50756294999883,54408.79205928 2024-09-14,18:56:27.000,258,11045489,-795,0,1726340186,12678.78656729,99.46526817000267,54408.81302064 2024-09-14,18:56:28.000,258,11045481,-795,0,1726340187,12678.712467879996,99.57100512000034,54408.81302064 2024-09-14,18:56:29.000,258,11045455,-795,0,1726340188,12678.66531371,99.55690686000162,54408.666291120004 2024-09-14,18:56:30.000,258,11045382,-795,0,1726340189,12678.58447799,99.65559467999992,54408.75712368001 2024-09-14,18:56:31.000,258,11045423,-795,0,1726340190,12678.57774167999,99.66969293999864,54408.79205928 2024-09-14,18:56:32.000,258,11045492,-795,0,1726340191,12678.510378579995,99.71903685000143,54408.75013656 2024-09-14,18:56:33.000,258,11045456,-795,0,1726340192,12678.45648809999,99.72608598000079,54408.75013656 2024-09-14,18:56:34.000,258,11045477,-795,0,1726340193,12678.37565237999,99.76838076000422,54408.70122672 2024-09-14,18:56:35.000,258,11045487,-795,0,1726340194,12678.409333929994,99.76133163000486,54408.75013656 2024-09-14,18:56:36.000,258,11045457,-795,0,1726340195,12678.41607023999,99.76838076000422,54408.77109792 2024-09-14,18:56:37.000,258,11045499,-795,0,1726340196,12678.348707139994,99.81772466999973,54408.666291120004 2024-09-14,18:56:38.000,258,11045413,-795,0,1726340197,12678.294816659989,99.89526509999996,54408.61039416001 2024-09-14,18:56:39.000,258,11045464,-795,0,1726340198,12678.308289279994,99.84592119000445,54408.64532976 2024-09-14,18:56:40.000,258,11045475,-795,0,1726340199,12678.261135109999,99.93755988000339,54408.81302064 2024-09-14,18:56:41.000,258,11045499,-795,0,1726340200,12678.301552969999,99.95165814000211,54408.687252480006 2024-09-14,18:56:42.000,258,11045463,-795,0,1726340201,12678.247662489994,100.00805118000426,54408.61039416001 2024-09-14,18:56:43.000,258,11045517,-795,0,1726340202,12678.281344039999,100.01510031000362,54408.63135552001 2024-09-14,18:56:44.000,258,11045508,-795,0,1726340203,12678.35544344999,100.07149334999849,54408.75013656 2024-09-14,18:56:45.000,258,11045457,-795,0,1726340204,12678.308289279994,100.07854247999785,54408.736162320005 2024-09-14,18:56:46.000,258,11045446,-795,0,1726340205,12678.288080349994,100.05739508999977,54408.54052296001 2024-09-14,18:56:47.000,258,11045443,-795,0,1726340206,12678.267871419994,100.01510031000362,54408.44270328001 2024-09-14,18:56:48.000,258,11045485,-795,0,1726340207,12678.234189869989,100.08559161000449,54408.42872904 2024-09-14,18:56:49.000,258,11045487,-795,0,1726340208,12678.274607729989,100.08559161000449,54408.44270328001 2024-09-14,18:56:50.000,258,11045453,-795,0,1726340209,12678.234189869989,100.14903377999872,54408.47763888 2024-09-14,18:56:51.000,258,11045470,-795,0,1726340210,12678.234189869989,100.21247595000023,54408.58943280001 2024-09-14,18:56:52.000,258,11045462,-795,0,1726340211,12678.227453559994,100.27591812000173,54408.58943280001 2024-09-14,18:56:53.000,258,11045515,-795,0,1726340212,12678.220717249998,100.26886899000237,54408.484626 2024-09-14,18:56:54.000,258,11045417,-795,0,1726340213,12678.220717249998,100.31821289999789,54408.6243684 2024-09-14,18:56:55.000,258,11045501,-795,0,1726340214,12678.261135109999,100.31821289999789,54408.5544972 2024-09-14,18:56:56.000,258,11045449,-795,0,1726340215,12678.193772009989,100.38870419999876,54408.61039416001 2024-09-14,18:56:57.000,258,11045490,-795,0,1726340216,12678.166826769993,100.32526203000452,54408.32392224001 2024-09-14,18:56:58.000,258,11045480,-795,0,1726340217,12678.133145219988,100.38870419999876,54408.449690400004 2024-09-14,18:56:59.000,258,11045475,-795,0,1726340218,12678.166826769993,100.40280246000475,54408.42872904 2024-09-14,18:57:00.000,258,11045473,-795,0,1726340219,12678.166826769993,100.40280246000475,54408.39379344001 2024-09-14,18:57:01.000,258,11045491,-795,0,1726340220,12678.180299389998,100.45919549999962,54408.61039416001 2024-09-14,18:57:02.000,258,11045390,-795,0,1726340221,12678.119672599998,100.50149028000305,54408.49161312001 2024-09-14,18:57:03.000,258,11045491,-795,0,1726340222,12678.065782119993,100.52968680000049,54408.45667752 2024-09-14,18:57:04.000,258,11045478,-795,0,1726340223,12678.018627949998,100.57198158000392,54408.400780560005 2024-09-14,18:57:05.000,258,11045501,-795,0,1726340224,12678.025364259993,100.50853941000241,54408.49161312001 2024-09-14,18:57:06.000,258,11045485,-795,0,1726340225,12677.984946399993,100.54378505999921,54408.40776768 2024-09-14,18:57:07.000,258,11045484,-795,0,1726340226,12677.944528539992,100.50149028000305,54408.28898664 2024-09-14,18:57:08.000,258,11045502,-795,0,1726340227,12677.924319609992,100.52968680000049,54408.43571616 2024-09-14,18:57:09.000,258,11045512,-795,0,1726340228,12677.951264850002,100.50853941000241,54408.484626 2024-09-14,18:57:10.000,258,11045422,-795,0,1726340229,12677.883901749992,100.53673592999985,54408.568471440005 2024-09-14,18:57:11.000,258,11045472,-795,0,1726340230,12677.924319609992,100.52968680000049,54408.498600240004 2024-09-14,18:57:12.000,258,11045472,-795,0,1726340231,12677.890638060002,100.58607984000264,54408.60340704 2024-09-14,18:57:13.000,258,11045504,-795,0,1726340232,12677.897374369997,100.593128970002,54408.568471440005 2024-09-14,18:57:14.000,258,11045475,-795,0,1726340233,12677.870429130002,100.60722723000072,54408.57545856 2024-09-14,18:57:15.000,258,11045488,-795,0,1726340234,12677.937792229997,100.593128970002,54408.72218808 2024-09-14,18:57:16.000,258,11045457,-795,0,1726340235,12677.917583299997,100.55788331999793,54408.6243684 2024-09-14,18:57:17.000,258,11045458,-795,0,1726340236,12677.883901749992,100.593128970002,54408.61039416001 2024-09-14,18:57:18.000,258,11045443,-795,0,1726340237,12677.850220200002,100.593128970002,54408.50558736 2024-09-14,18:57:19.000,258,11045432,-795,0,1726340238,12677.890638060002,100.58607984000264,54408.47763888 2024-09-14,18:57:20.000,258,11045512,-795,0,1726340239,12677.823274959992,100.60017810000136,54408.39379344001 2024-09-14,18:57:21.000,258,11045471,-795,0,1726340240,12677.863692819992,100.62132548999944,54408.47763888 2024-09-14,18:57:22.000,258,11045490,-795,0,1726340241,12677.830011270002,100.593128970002,54408.60340704 2024-09-14,18:57:23.000,258,11045520,-795,0,1726340242,12677.856956509997,100.6283746199988,54408.56148432001 2024-09-14,18:57:24.000,258,11045487,-795,0,1726340243,12677.823274959992,100.6283746199988,54408.519561600006 2024-09-14,18:57:25.000,258,11045472,-795,0,1726340244,12677.877165439997,100.61427636000008,54408.5544972 2024-09-14,18:57:26.000,258,11045468,-795,0,1726340245,12677.830011270002,100.64247288000479,54408.54052296001 2024-09-14,18:57:27.000,258,11045512,-795,0,1726340246,12677.796329719997,100.63542374999815,54408.52654872 2024-09-14,18:57:28.000,258,11045436,-795,0,1726340247,12677.735702929996,100.62132548999944,54408.46366464001 2024-09-14,18:57:29.000,258,11045481,-795,0,1726340248,12677.755911859997,100.56493245000456,54408.37283208001 2024-09-14,18:57:30.000,258,11045506,-795,0,1726340249,12677.755911859997,100.53673592999985,54408.568471440005 2024-09-14,18:57:31.000,258,11045501,-795,0,1726340250,12677.796329719997,100.53673592999985,54408.56148432001 2024-09-14,18:57:32.000,258,11045497,-795,0,1726340251,12677.776120789997,100.50853941000241,54408.5544972 2024-09-14,18:57:33.000,258,11045472,-795,0,1726340252,12677.782857099992,100.4944411500037,54408.64532976 2024-09-14,18:57:34.000,258,11045478,-795,0,1726340253,12677.782857099992,100.51558854000177,54408.68026536001 2024-09-14,18:57:35.000,258,11045512,-795,0,1726340254,12677.816538649997,100.46624462999898,54408.68026536001 2024-09-14,18:57:36.000,258,11045486,-795,0,1726340255,12677.823274959992,100.42394985000283,54408.70122672 2024-09-14,18:57:38.000,258,11045488,-795,0,1726340257,12677.830011270002,100.38870419999876,54408.72218808 2024-09-14,18:57:39.000,258,11045469,-795,0,1726340258,12677.870429130002,100.27591812000173,54408.71520096 2024-09-14,18:57:40.000,258,11045479,-795,0,1726340259,12677.816538649997,100.2829672500011,54408.68026536001 2024-09-14,18:57:41.000,258,11045514,-795,0,1726340260,12677.776120789997,100.26181986000302,54408.61039416001 2024-09-14,18:57:42.000,258,11045458,-795,0,1726340261,12677.796329719997,100.21247595000023,54408.568471440005 2024-09-14,18:57:43.000,258,11045477,-795,0,1726340262,12677.762648169992,100.22657420999894,54408.74314944 2024-09-14,18:57:44.000,258,11045502,-795,0,1726340263,12677.742439239992,100.25477073000366,54408.79904640001 2024-09-14,18:57:45.000,258,11045460,-795,0,1726340264,12677.675076139996,100.26181986000302,54408.736162320005 2024-09-14,18:57:46.000,258,11045512,-795,0,1726340265,12677.62792197,100.25477073000366,54408.72218808 2024-09-14,18:57:47.000,258,11045479,-795,0,1726340266,12677.56729518,100.22657420999894,54408.77808504001 2024-09-14,18:57:48.000,258,11045465,-795,0,1726340267,12677.533613629996,100.24067246999766,54408.854943360006 2024-09-14,18:57:49.000,258,11045515,-795,0,1726340268,12677.52014100999,100.21952507999958,54408.6942396 2024-09-14,18:57:50.000,258,11045481,-795,0,1726340269,12677.41909635999,100.20542682000087,54408.806033520006 2024-09-14,18:57:51.000,258,11045524,-795,0,1726340270,12677.31805170999,100.19837769000151,54408.70122672 2024-09-14,18:57:52.000,258,11045461,-795,0,1726340271,12677.25742491999,100.17723030000343,54408.64532976 2024-09-14,18:57:53.000,258,11045470,-795,0,1726340272,12677.28437016,100.21247595000023,54408.82000776 2024-09-14,18:57:54.000,258,11045532,-795,0,1726340273,12677.25742491999,100.20542682000087,54408.854943360006 2024-09-14,18:57:55.000,258,11045503,-795,0,1726340274,12677.19679812999,100.24067246999766,54408.79205928 2024-09-14,18:57:56.000,258,11045491,-795,0,1726340275,12677.15638026999,100.24067246999766,54408.84795624001 2024-09-14,18:57:57.000,258,11045488,-795,0,1726340276,12677.149643959994,100.2477216000043,54408.82000776 2024-09-14,18:57:58.000,258,11045511,-795,0,1726340277,12677.102489789999,100.2336233399983,54408.854943360006 2024-09-14,18:57:59.000,258,11045496,-795,0,1726340278,12677.014917759989,100.24067246999766,54408.70122672 2024-09-14,18:58:00.000,258,11045488,-795,0,1726340279,12676.967763589993,100.17723030000343,54408.65231688 2024-09-14,18:58:01.000,258,11045522,-795,0,1726340280,12676.967763589993,100.19837769000151,54408.6942396 2024-09-14,18:58:02.000,258,11045482,-795,0,1726340281,12676.913873109988,100.25477073000366,54408.75013656 2024-09-14,18:58:03.000,258,11045511,-795,0,1726340282,12676.839773699998,100.29706550999981,54408.74314944 2024-09-14,18:58:04.000,258,11045441,-795,0,1726340283,12676.826301079993,100.29706550999981,54408.903853200005 2024-09-14,18:58:05.000,258,11045485,-795,0,1726340284,12676.839773699998,100.29706550999981,54408.82699488001 2024-09-14,18:58:06.000,258,11045502,-795,0,1726340285,12676.725256429992,100.2477216000043,54408.63135552001 2024-09-14,18:58:07.000,258,11045492,-795,0,1726340286,12676.772410600002,100.31821289999789,54408.79205928 2024-09-14,18:58:08.000,258,11045481,-795,0,1726340287,12676.637684399997,100.2829672500011,54408.71520096 2024-09-14,18:58:09.000,258,11045494,-795,0,1726340288,12676.698311189997,100.26886899000237,54408.6942396 2024-09-14,18:58:10.000,258,11045495,-795,0,1726340289,12676.651157020002,100.21247595000023,54408.58244568 2024-09-14,18:58:11.000,258,11045488,-795,0,1726340290,12676.671365950002,100.21247595000023,54408.79205928 2024-09-14,18:58:12.000,258,11045497,-795,0,1726340291,12676.624211779992,100.21247595000023,54408.75712368001 2024-09-14,18:58:13.000,258,11045490,-795,0,1726340292,12676.563584989992,100.24067246999766,54408.72218808 2024-09-14,18:58:14.000,258,11045514,-795,0,1726340293,12676.523167129992,100.20542682000087,54408.70122672 2024-09-14,18:58:15.000,258,11045498,-795,0,1726340294,12676.509694510001,100.26181986000302,54408.79904640001 2024-09-14,18:58:16.000,258,11045479,-795,0,1726340295,12676.482749269991,100.25477073000366,54408.84795624001 2024-09-14,18:58:17.000,258,11045481,-795,0,1726340296,12676.428858790001,100.26181986000302,54408.86193048 2024-09-14,18:58:18.000,258,11045530,-795,0,1726340297,12676.449067720001,100.26181986000302,54408.84795624001 2024-09-14,18:58:19.000,258,11045503,-795,0,1726340298,12676.32781414,100.25477073000366,54408.903853200005 2024-09-14,18:58:20.000,258,11045491,-795,0,1726340299,12676.32107782999,100.22657420999894,54408.86193048 2024-09-14,18:58:21.000,258,11045553,-795,0,1726340300,12676.314341519996,100.20542682000087,54408.8689176 2024-09-14,18:58:22.000,258,11045441,-795,0,1726340301,12676.253714729995,100.15608290999808,54408.84096912 2024-09-14,18:58:23.000,258,11045504,-795,0,1726340302,12676.233505799995,100.12083726000128,54408.77109792 2024-09-14,18:58:24.000,258,11045484,-795,0,1726340303,12676.15940638999,100.09264074000384,54408.70821384001 2024-09-14,18:58:25.000,258,11045526,-795,0,1726340304,12676.172879009995,100.12788639000064,54408.93180168 2024-09-14,18:58:26.000,258,11045484,-795,0,1726340305,12676.152670079995,100.09264074000384,54408.833982000004 2024-09-14,18:58:27.000,258,11045496,-795,0,1726340306,12676.193087939995,100.05034596000041,54408.952763040004 2024-09-14,18:58:28.000,258,11045483,-795,0,1726340307,12676.172879009995,100.04329683000105,54408.87590472001 2024-09-14,18:58:29.000,258,11045510,-795,0,1726340308,12676.13919745999,100.04329683000105,54408.88289184 2024-09-14,18:58:30.000,258,11045523,-795,0,1726340309,12676.10551591,99.96575640000083,54408.75712368001 2024-09-14,18:58:31.000,258,11045524,-795,0,1726340310,12676.12572484,99.93755988000339,54408.687252480006 2024-09-14,18:58:32.000,258,11045526,-795,0,1726340311,12676.08530698,99.90231422999932,54408.638342640006 2024-09-14,18:58:33.000,258,11045496,-795,0,1726340312,12676.18635163,99.88116684000124,54408.72917520001 2024-09-14,18:58:34.000,258,11045478,-795,0,1726340313,12676.213296869995,99.80362641000102,54408.67327824 2024-09-14,18:58:35.000,258,11045542,-795,0,1726340314,12676.193087939995,99.79657728000166,54408.71520096 2024-09-14,18:58:36.000,258,11045543,-795,0,1726340315,12676.24024210999,99.81772466999973,54408.70122672 2024-09-14,18:58:37.000,258,11045505,-795,0,1726340316,12676.294132589996,99.83182292999845,54408.77808504001 2024-09-14,18:58:38.000,258,11045484,-795,0,1726340317,12676.28739628,99.76133163000486,54408.75712368001 2024-09-14,18:58:39.000,258,11045465,-795,0,1726340318,12676.253714729995,99.77542989000358,54408.666291120004 2024-09-14,18:58:40.000,258,11045490,-795,0,1726340319,12676.273923659995,99.7895281500023,54408.70122672 2024-09-14,18:58:41.000,258,11045467,-795,0,1726340320,12676.34128675999,99.80362641000102,54408.617381280004 2024-09-14,18:58:42.000,258,11045507,-795,0,1726340321,12676.374968309996,99.75428249999823,54408.617381280004 2024-09-14,18:58:43.000,258,11045445,-795,0,1726340322,12676.34802307,99.76133163000486,54408.470651760006 2024-09-14,18:58:44.000,258,11045520,-795,0,1726340323,12676.368232,99.69788946000335,54408.45667752 2024-09-14,18:58:45.000,258,11045510,-795,0,1726340324,12676.368232,99.60625077000441,54408.53353584 2024-09-14,18:58:46.000,258,11045431,-795,0,1726340325,12676.334550449996,99.62739816000249,54408.638342640006 2024-09-14,18:58:47.000,258,11045509,-795,0,1726340326,12676.28065996999,99.59215250999841,54408.70122672 2024-09-14,18:58:48.000,258,11045493,-795,0,1726340327,12676.22003317999,99.62034903000313,54408.638342640006 2024-09-14,18:58:49.000,258,11045465,-795,0,1726340328,12676.112252219995,99.64854555000056,54408.617381280004 2024-09-14,18:58:50.000,258,11045523,-795,0,1726340329,12676.06509805,99.68379120000463,54408.470651760006 2024-09-14,18:58:51.000,258,11045509,-795,0,1726340330,12676.14593377,99.65559467999992,54408.77808504001 2024-09-14,18:58:52.000,258,11045507,-795,0,1726340331,12676.17961531999,99.63444729000184,54408.65231688 2024-09-14,18:58:53.000,258,11045495,-795,0,1726340332,12676.112252219995,99.66969293999864,54408.72218808 2024-09-14,18:58:54.000,258,11045475,-795,0,1726340333,12676.132461149995,99.64854555000056,54408.519561600006 2024-09-14,18:58:55.000,258,11045472,-795,0,1726340334,12676.09877959999,99.66264380999928,54408.54052296001 2024-09-14,18:58:56.000,258,11045466,-795,0,1726340335,12676.13919745999,99.68379120000463,54408.666291120004 2024-09-14,18:58:57.000,258,11045516,-795,0,1726340336,12676.132461149995,99.72608598000079,54408.67327824 2024-09-14,18:58:58.000,258,11045485,-795,0,1726340337,12676.22003317999,99.70493859000271,54408.666291120004 2024-09-14,18:58:59.000,258,11045470,-795,0,1726340338,12676.18635163,99.73313511000015,54408.70821384001 2024-09-14,18:59:00.000,258,11045441,-795,0,1726340339,12676.26045103999,99.66969293999864,54408.72218808 2024-09-14,18:59:01.000,258,11045514,-795,0,1726340340,12676.28739628,99.690840330004,54408.833982000004 2024-09-14,18:59:02.000,258,11045492,-795,0,1726340341,12676.22676949,99.6414964200012,54408.54052296001 2024-09-14,18:59:03.000,258,11045461,-795,0,1726340342,12676.213296869995,99.66969293999864,54408.61039416001 2024-09-14,18:59:04.000,258,11045462,-795,0,1726340343,12676.19982424999,99.65559467999992,54408.617381280004 2024-09-14,18:59:05.000,258,11045481,-795,0,1726340344,12676.13919745999,99.62739816000249,54408.6243684 2024-09-14,18:59:06.000,258,11045478,-795,0,1726340345,12676.132461149995,99.63444729000184,54408.65231688 2024-09-14,18:59:07.000,258,11045452,-795,0,1726340346,12676.15940638999,99.68379120000463,54408.86193048 2024-09-14,18:59:08.000,258,11045471,-795,0,1726340347,12676.18635163,99.64854555000056,54408.81302064 2024-09-14,18:59:09.000,258,11045458,-795,0,1726340348,12676.10551591,99.62739816000249,54408.54052296001 2024-09-14,18:59:10.000,258,11045426,-795,0,1726340349,12676.15940638999,99.65559467999992,54408.617381280004 2024-09-14,18:59:11.000,258,11045435,-795,0,1726340350,12676.14593377,99.65559467999992,54408.6942396 2024-09-14,18:59:12.000,258,11045404,-795,0,1726340351,12676.092043289995,99.62739816000249,54408.72917520001 2024-09-14,18:59:13.000,258,11045501,-795,0,1726340352,12676.11898852999,99.61329990000377,54408.70122672 2024-09-14,18:59:14.000,258,11045477,-795,0,1726340353,12676.08530698,99.62034903000313,54408.72218808 2024-09-14,18:59:15.000,258,11045481,-795,0,1726340354,12676.092043289995,99.62034903000313,54408.687252480006 2024-09-14,18:59:16.000,258,11045488,-795,0,1726340355,12676.03815280999,99.6414964200012,54408.736162320005 2024-09-14,18:59:17.000,258,11045452,-795,0,1726340356,12676.12572484,99.64854555000056,54409.08551832 2024-09-14,18:59:18.000,258,11045452,-795,0,1726340357,12676.01794387999,99.70493859000271,54408.687252480006 2024-09-14,18:59:19.000,258,11045463,-795,0,1726340358,12676.11898852999,99.66969293999864,54408.87590472001 2024-09-14,18:59:20.000,258,11045471,-795,0,1726340359,12676.12572484,99.65559467999992,54408.82000776 2024-09-14,18:59:21.000,258,11045485,-795,0,1726340360,12676.22676949,99.66969293999864,54409.00866 2024-09-14,18:59:22.000,258,11045487,-795,0,1726340361,12676.22003317999,99.71198772000207,54409.03660848 2024-09-14,18:59:23.000,258,11045473,-795,0,1726340362,12676.28065996999,99.60625077000441,54409.10647968 2024-09-14,18:59:24.000,258,11045503,-795,0,1726340363,12676.32107782999,99.58510337999905,54409.05756984 2024-09-14,18:59:25.000,258,11045494,-795,0,1726340364,12676.32107782999,99.58510337999905,54409.10647968 2024-09-14,18:59:26.000,258,11045460,-795,0,1726340365,12676.32781414,99.59215250999841,54409.05058272 2024-09-14,18:59:27.000,258,11045505,-795,0,1726340366,12676.314341519996,99.62034903000313,54409.35102888001 2024-09-14,18:59:28.000,258,11045465,-795,0,1726340367,12676.24024210999,99.64854555000056,54409.00866 2024-09-14,18:59:29.000,258,11045440,-795,0,1726340368,12676.32781414,99.64854555000056,54409.15538952 2024-09-14,18:59:30.000,258,11045468,-795,0,1726340369,12676.32781414,99.59920163999777,54409.141415280006 2024-09-14,18:59:31.000,258,11045471,-795,0,1726340370,12676.415386169996,99.56395599000098,54409.3230804 2024-09-14,18:59:32.000,258,11045453,-795,0,1726340371,12676.435595099996,99.56395599000098,54409.37199024 2024-09-14,18:59:33.000,258,11045455,-795,0,1726340372,12676.442331409991,99.50756294999883,54409.2182736 2024-09-14,18:59:34.000,258,11045453,-795,0,1726340373,12676.374968309996,99.47231730000203,54409.26718344 2024-09-14,18:59:35.000,258,11045430,-795,0,1726340374,12676.415386169996,99.45116991000396,54409.28115768001 2024-09-14,18:59:36.000,258,11045526,-795,0,1726340375,12676.489485580001,99.41592425999988,54409.337054640004 2024-09-14,18:59:37.000,258,11045482,-795,0,1726340376,12676.482749269991,99.43707164999796,54409.31609328 2024-09-14,18:59:38.000,258,11045491,-795,0,1726340377,12676.496221889996,99.47231730000203,54409.49077128 2024-09-14,18:59:39.000,258,11045543,-795,0,1726340378,12676.529903440001,99.46526817000267,54409.504745520004 2024-09-14,18:59:40.000,258,11045480,-795,0,1726340379,12676.550112370001,99.47231730000203,54409.46980992001 2024-09-14,18:59:41.000,258,11045474,-795,0,1726340380,12676.604002849992,99.43707164999796,54409.59557808001 2024-09-14,18:59:42.000,258,11045425,-795,0,1726340381,12676.637684399997,99.45821904000331,54409.56064248 2024-09-14,18:59:43.000,258,11045501,-795,0,1726340382,12676.651157020002,99.41592425999988,54409.53968112 2024-09-14,18:59:44.000,258,11045487,-795,0,1726340383,12676.651157020002,99.40182600000117,54409.358016000006 2024-09-14,18:59:45.000,258,11045486,-795,0,1726340384,12676.684838569992,99.42297338999924,54409.44186144 2024-09-14,18:59:46.000,258,11045494,-795,0,1726340385,12676.738729049997,99.42297338999924,54409.51173264 2024-09-14,18:59:47.000,258,11045463,-795,0,1726340386,12676.779146909998,99.42297338999924,54409.532694 2024-09-14,18:59:48.000,258,11045473,-795,0,1726340387,12676.745465359993,99.43707164999796,54409.63051368 2024-09-14,18:59:49.000,258,11045472,-795,0,1726340388,12676.731992740002,99.47936643000139,54409.56762960001 2024-09-14,18:59:50.000,258,11045454,-795,0,1726340389,12676.725256429992,99.48641556000075,54409.532694 2024-09-14,18:59:51.000,258,11045468,-795,0,1726340390,12676.718520119997,99.51461207999819,54409.56762960001 2024-09-14,18:59:52.000,258,11045515,-795,0,1726340391,12676.731992740002,99.54985773000226,54409.61653944001 2024-09-14,18:59:53.000,258,11045468,-795,0,1726340392,12676.758937979997,99.58510337999905,54409.644487920006 2024-09-14,18:59:54.000,258,11045495,-795,0,1726340393,12676.698311189997,99.59215250999841,54409.41391296 2024-09-14,18:59:55.000,258,11045514,-795,0,1726340394,12676.664629639992,99.55690686000162,54409.574616720005 2024-09-14,18:59:56.000,258,11045491,-795,0,1726340395,12676.731992740002,99.55690686000162,54409.693397760006 2024-09-14,18:59:57.000,258,11045489,-795,0,1726340396,12676.725256429992,99.56395599000098,54409.82615304 2024-09-14,18:59:58.000,258,11045429,-795,0,1726340397,12676.657893329997,99.59215250999841,54409.59557808001 2024-09-14,18:59:59.000,258,11045485,-795,0,1726340398,12676.691574880002,99.62739816000249,54409.80519168001 2024-09-14,19:00:00.000,258,11045472,-795,0,1726340399,12676.691574880002,99.65559467999992,54409.85410152001 2024-09-14,19:00:01.000,258,11045523,-795,0,1726340400,12676.678102259997,99.62034903000313,54409.95192120001 2024-09-14,19:00:02.000,258,11045492,-795,0,1726340401,12676.617475469997,99.62034903000313,54409.88205000001 2024-09-14,19:00:03.000,258,11045461,-795,0,1726340402,12676.711783810002,99.61329990000377,54409.81916592 2024-09-14,19:00:04.000,258,11045468,-795,0,1726340403,12676.698311189997,99.62739816000249,54409.9169856 2024-09-14,19:00:05.000,258,11045469,-795,0,1726340404,12676.678102259997,99.63444729000184,54409.83314016001 2024-09-14,19:00:06.000,258,11045436,-795,0,1726340405,12676.657893329997,99.60625077000441,54409.93794696 2024-09-14,19:00:07.000,258,11045524,-795,0,1726340406,12676.718520119997,99.59215250999841,54409.95192120001 2024-09-14,19:00:08.000,258,11045435,-795,0,1726340407,12676.651157020002,99.6414964200012,54409.99384392 2024-09-14,19:00:09.000,258,11045481,-795,0,1726340408,12676.604002849992,99.66264380999928,54410.06371512 2024-09-14,19:00:10.000,258,11045488,-795,0,1726340409,12676.543376059992,99.68379120000463,54409.9169856 2024-09-14,19:00:11.000,258,11045475,-795,0,1726340410,12676.630948090002,99.690840330004,54410.077689360005 2024-09-14,19:00:12.000,258,11045494,-795,0,1726340411,12676.604002849992,99.68379120000463,54410.11262496 2024-09-14,19:00:13.000,258,11045475,-795,0,1726340412,12676.590530230002,99.73313511000015,54410.20345752 2024-09-14,19:00:14.000,258,11045452,-795,0,1726340413,12676.550112370001,99.70493859000271,54410.028779520006 2024-09-14,19:00:15.000,258,11045391,-795,0,1726340414,12676.556848679997,99.70493859000271,54409.93794696 2024-09-14,19:00:16.000,258,11045506,-795,0,1726340415,12676.556848679997,99.676742069998,54409.9868568 2024-09-14,19:00:17.000,258,11045489,-795,0,1726340416,12676.550112370001,99.71198772000207,54409.99384392 2024-09-14,19:00:18.000,258,11045492,-795,0,1726340417,12676.516430819996,99.690840330004,54410.056728 2024-09-14,19:00:19.000,258,11045498,-795,0,1726340418,12676.550112370001,99.72608598000079,54410.10563784 2024-09-14,19:00:20.000,258,11045501,-795,0,1726340419,12676.543376059992,99.74723336999887,54410.126599200004 2024-09-14,19:00:21.000,258,11045509,-795,0,1726340420,12676.536639749997,99.74723336999887,54410.23839312001 2024-09-14,19:00:22.000,258,11045483,-795,0,1726340421,12676.442331409991,99.76838076000422,54410.06371512 2024-09-14,19:00:23.000,258,11045477,-795,0,1726340422,12676.449067720001,99.78247902000294,54410.03576664 2024-09-14,19:00:24.000,258,11045489,-795,0,1726340423,12676.381704619991,99.80362641000102,54409.93095984001 2024-09-14,19:00:25.000,258,11045509,-795,0,1726340424,12676.415386169996,99.7895281500023,54409.94493408 2024-09-14,19:00:26.000,258,11045488,-795,0,1726340425,12676.354759379996,99.74723336999887,54410.02179240001 2024-09-14,19:00:27.000,258,11045451,-795,0,1726340426,12676.34128675999,99.7895281500023,54410.23839312001 2024-09-14,19:00:28.000,258,11045452,-795,0,1726340427,12676.334550449996,99.73313511000015,54410.1615348 2024-09-14,19:00:29.000,258,11045463,-795,0,1726340428,12676.334550449996,99.76133163000486,54410.16852192001 2024-09-14,19:00:30.000,258,11045535,-795,0,1726340429,12676.30086889999,99.78247902000294,54410.25935448 2024-09-14,19:00:31.000,258,11045427,-795,0,1726340430,12676.24697842,99.81772466999973,54410.20345752 2024-09-14,19:00:32.000,258,11045523,-795,0,1726340431,12676.17961531999,99.79657728000166,54410.3012772 2024-09-14,19:00:33.000,258,11045509,-795,0,1726340432,12676.17961531999,99.81067554000037,54410.25236736 2024-09-14,19:00:34.000,258,11045532,-795,0,1726340433,12676.09877959999,99.79657728000166,54410.315251440006 2024-09-14,19:00:35.000,258,11045472,-795,0,1726340434,12676.04488912,99.7895281500023,54410.27332872 2024-09-14,19:00:36.000,258,11045513,-795,0,1726340435,12675.95731708999,99.74018423999951,54410.13358632 2024-09-14,19:00:37.000,258,11045476,-795,0,1726340436,12676.00447126,99.77542989000358,54410.23839312001 2024-09-14,19:00:38.000,258,11045457,-795,0,1726340437,12675.849536129994,99.78247902000294,54410.04275376 2024-09-14,19:00:39.000,258,11045456,-795,0,1726340438,12675.876481369989,99.7895281500023,54410.13358632 2024-09-14,19:00:40.000,258,11045461,-795,0,1726340439,12675.849536129994,99.79657728000166,54410.077689360005 2024-09-14,19:00:41.000,258,11045514,-795,0,1726340440,12675.89669029999,99.81772466999973,54410.20345752 2024-09-14,19:00:42.000,258,11045492,-795,0,1726340441,12675.889953989994,99.81772466999973,54410.21743176001 2024-09-14,19:00:43.000,258,11045508,-795,0,1726340442,12675.836063509989,99.88116684000124,54410.23839312001 2024-09-14,19:00:44.000,258,11045484,-795,0,1726340443,12675.869745059994,99.80362641000102,54410.18249616 2024-09-14,19:00:45.000,258,11045496,-795,0,1726340444,12675.869745059994,99.86001945000316,54410.28031584 2024-09-14,19:00:46.000,258,11045442,-795,0,1726340445,12675.889953989994,99.83182292999845,54410.196470400006 2024-09-14,19:00:47.000,258,11045487,-795,0,1726340446,12675.883217679999,99.78247902000294,54410.077689360005 2024-09-14,19:00:48.000,258,11045475,-795,0,1726340447,12675.910162919994,99.74018423999951,54410.007818160004 2024-09-14,19:00:49.000,258,11045481,-795,0,1726340448,12675.903426609999,99.77542989000358,54410.028779520006 2024-09-14,19:00:50.000,258,11045470,-795,0,1726340449,12675.923635539999,99.71903685000143,54409.9169856 2024-09-14,19:00:51.000,258,11045455,-795,0,1726340450,12675.99773494999,99.77542989000358,54410.25236736 2024-09-14,19:00:52.000,258,11045490,-795,0,1726340451,12675.97752601999,99.72608598000079,54410.147560560006 2024-09-14,19:00:53.000,258,11045494,-795,0,1726340452,12675.97752601999,99.74018423999951,54410.13358632 2024-09-14,19:00:54.000,258,11045455,-795,0,1726340453,12675.876481369989,99.74723336999887,54410.007818160004 2024-09-14,19:00:55.000,258,11045469,-795,0,1726340454,12675.849536129994,99.76838076000422,54409.88205000001 2024-09-14,19:00:56.000,258,11045442,-795,0,1726340455,12675.863008749999,99.8247737999991,54410.02179240001 2024-09-14,19:00:57.000,258,11045471,-795,0,1726340456,12675.856272439989,99.74018423999951,54410.02179240001 2024-09-14,19:00:58.000,258,11045489,-795,0,1726340457,12675.93710815999,99.71903685000143,54410.08467648 2024-09-14,19:00:59.000,258,11045463,-795,0,1726340458,12675.903426609999,99.69788946000335,54410.11961208001 2024-09-14,19:01:00.000,258,11045448,-795,0,1726340459,12675.889953989994,99.66969293999864,54410.0916636 2024-09-14,19:01:01.000,258,11045491,-795,0,1726340460,12675.923635539999,99.66969293999864,54410.25935448 2024-09-14,19:01:02.000,258,11045487,-795,0,1726340461,12675.910162919994,99.690840330004,54410.21743176001 2024-09-14,19:01:03.000,258,11045502,-795,0,1726340462,12675.863008749999,99.690840330004,54410.22441888 2024-09-14,19:01:04.000,258,11045463,-795,0,1726340463,12675.863008749999,99.70493859000271,54410.16852192001 2024-09-14,19:01:05.000,258,11045490,-795,0,1726340464,12675.795645649989,99.690840330004,54410.15454768 2024-09-14,19:01:06.000,258,11045456,-795,0,1726340465,12675.802381959998,99.71198772000207,54410.1615348 2024-09-14,19:01:07.000,258,11045429,-795,0,1726340466,12675.869745059994,99.690840330004,54410.32223856 2024-09-14,19:01:08.000,258,11045496,-795,0,1726340467,12675.836063509989,99.62739816000249,54410.25236736 2024-09-14,19:01:09.000,258,11045518,-795,0,1726340468,12675.849536129994,99.6414964200012,54410.27332872 2024-09-14,19:01:10.000,258,11045488,-795,0,1726340469,12675.788909339994,99.66264380999928,54410.18249616 2024-09-14,19:01:11.000,258,11045450,-795,0,1726340470,12675.782173029998,99.62739816000249,54410.09865072001 2024-09-14,19:01:12.000,258,11045487,-795,0,1726340471,12675.761964099998,99.676742069998,54410.23839312001 2024-09-14,19:01:13.000,258,11045499,-795,0,1726340472,12675.842799819999,99.71903685000143,54410.413071120005 2024-09-14,19:01:14.000,258,11045484,-795,0,1726340473,12675.809118269994,99.74723336999887,54410.39210976 2024-09-14,19:01:15.000,258,11045485,-795,0,1726340474,12675.815854579989,99.73313511000015,54410.37813552 2024-09-14,19:01:16.000,258,11045528,-795,0,1726340475,12675.809118269994,99.72608598000079,54410.42005824 2024-09-14,19:01:17.000,258,11045459,-795,0,1726340476,12675.822590889999,99.78247902000294,54410.39909688 2024-09-14,19:01:18.000,258,11045452,-795,0,1726340477,12675.836063509989,99.74723336999887,54410.35717416001 2024-09-14,19:01:19.000,258,11045475,-795,0,1726340478,12675.809118269994,99.76838076000422,54410.30826432001 2024-09-14,19:01:20.000,258,11045455,-795,0,1726340479,12675.809118269994,99.77542989000358,54410.25236736 2024-09-14,19:01:21.000,258,11045513,-795,0,1726340480,12675.849536129994,99.7895281500023,54410.37813552 2024-09-14,19:01:22.000,258,11045444,-795,0,1726340481,12675.822590889999,99.83182292999845,54410.43403248001 2024-09-14,19:01:23.000,258,11045486,-795,0,1726340482,12675.802381959998,99.8529703200038,54410.50390368001 2024-09-14,19:01:24.000,258,11045471,-795,0,1726340483,12675.842799819999,99.87411771000188,54410.46896808 2024-09-14,19:01:25.000,258,11045466,-795,0,1726340484,12675.856272439989,99.90231422999932,54410.48992944 2024-09-14,19:01:26.000,258,11045468,-795,0,1726340485,12675.849536129994,99.90936335999868,54410.51787792 2024-09-14,19:01:27.000,258,11045486,-795,0,1726340486,12675.836063509989,99.96575640000083,54410.43403248001 2024-09-14,19:01:28.000,258,11045468,-795,0,1726340487,12675.802381959998,99.97280553000019,54410.50390368001 2024-09-14,19:01:29.000,258,11045491,-795,0,1726340488,12675.761964099998,99.97985465999955,54410.39909688 2024-09-14,19:01:30.000,258,11045543,-795,0,1726340489,12675.795645649989,100.00805118000426,54410.37813552 2024-09-14,19:01:31.000,258,11045495,-795,0,1726340490,12675.829327199994,100.05034596000041,54410.53883928 2024-09-14,19:01:32.000,258,11045519,-795,0,1726340491,12675.876481369989,100.0362477000017,54410.58774912 2024-09-14,19:01:33.000,258,11045467,-795,0,1726340492,12675.849536129994,100.12083726000128,54410.58774912 2024-09-14,19:01:34.000,258,11045469,-795,0,1726340493,12675.842799819999,100.12083726000128,54410.629671840004 2024-09-14,19:01:35.000,258,11045493,-795,0,1726340494,12675.802381959998,100.17018117000407,54410.6855688 2024-09-14,19:01:36.000,258,11045539,-795,0,1726340495,12675.829327199994,100.18427943000279,54410.748452880005 2024-09-14,19:01:37.000,258,11045504,-795,0,1726340496,12675.809118269994,100.21247595000023,54410.818324080006 2024-09-14,19:01:38.000,258,11045567,-795,0,1726340497,12675.829327199994,100.21247595000023,54410.81133696001 2024-09-14,19:01:39.000,258,11045495,-795,0,1726340498,12675.788909339994,100.19837769000151,54410.90915664001 2024-09-14,19:01:40.000,258,11045462,-795,0,1726340499,12675.795645649989,100.19132856000215,54410.76941424001 2024-09-14,19:01:41.000,258,11045519,-795,0,1726340500,12675.761964099998,100.2336233399983,54410.846272560004 2024-09-14,19:01:42.000,258,11045465,-795,0,1726340501,12675.721546239998,100.19132856000215,54410.74146576001 2024-09-14,19:01:43.000,258,11045544,-795,0,1726340502,12675.647446829993,100.19837769000151,54410.678581680004 2024-09-14,19:01:44.000,258,11045488,-795,0,1726340503,12675.620501589998,100.25477073000366,54410.78338848 2024-09-14,19:01:45.000,258,11045514,-795,0,1726340504,12675.532929560002,100.26181986000302,54410.916143760005 2024-09-14,19:01:46.000,258,11045531,-795,0,1726340505,12675.526193249993,100.33231116000388,54411.04889904 2024-09-14,19:01:47.000,258,11045510,-795,0,1726340506,12675.512720630002,100.29001638000045,54411.16069296 2024-09-14,19:01:48.000,258,11045513,-795,0,1726340507,12675.479039079997,100.29706550999981,54411.07684752001 2024-09-14,19:01:49.000,258,11045515,-795,0,1726340508,12675.364521809992,100.31821289999789,54411.11877024 2024-09-14,19:01:50.000,258,11045471,-795,0,1726340509,12675.290422400001,100.2829672500011,54410.95107936 2024-09-14,19:01:51.000,258,11045472,-795,0,1726340510,12675.229795610001,100.30411463999917,54410.965053600004 2024-09-14,19:01:52.000,258,11045503,-795,0,1726340511,12675.223059299991,100.31116376999853,54411.12575736001 2024-09-14,19:01:53.000,258,11045536,-795,0,1726340512,12675.162432509991,100.3464094200026,54411.06287328 2024-09-14,19:01:54.000,258,11045527,-795,0,1726340513,12675.135487269996,100.39575332999812,54411.16069296 2024-09-14,19:01:55.000,258,11045513,-795,0,1726340514,12675.115278339996,100.32526203000452,54411.16069296 2024-09-14,19:01:56.000,258,11045458,-795,0,1726340515,12675.10180571999,100.38870419999876,54411.14671872001 2024-09-14,19:01:57.000,258,11045497,-795,0,1726340516,12675.0883331,100.33231116000388,54411.251525520005 2024-09-14,19:01:58.000,258,11045477,-795,0,1726340517,12675.054651549995,100.31116376999853,54411.18864144 2024-09-14,19:01:59.000,258,11045485,-795,0,1726340518,12675.02770631,100.33936029000324,54411.16768008 2024-09-14,19:02:00.000,258,11045525,-795,0,1726340519,12675.00749738,100.31821289999789,54411.0698604 2024-09-14,19:02:01.000,258,11045508,-795,0,1726340520,12675.02096999999,100.21952507999958,54411.14671872001 2024-09-14,19:02:02.000,258,11045536,-795,0,1726340521,12675.034442619995,100.2336233399983,54411.18864144 2024-09-14,19:02:03.000,258,11045474,-795,0,1726340522,12675.034442619995,100.19132856000215,54411.17466720001 2024-09-14,19:02:04.000,258,11045492,-795,0,1726340523,12674.973815829995,100.18427943000279,54411.18864144 2024-09-14,19:02:05.000,258,11045459,-795,0,1726340524,12675.02096999999,100.21247595000023,54411.31440960001 2024-09-14,19:02:06.000,258,11045522,-795,0,1726340525,12674.98055213999,100.16313204000471,54411.33537096 2024-09-14,19:02:07.000,258,11045494,-795,0,1726340526,12674.953606899995,100.20542682000087,54411.47511336 2024-09-14,19:02:08.000,258,11045497,-795,0,1726340527,12674.933397969995,100.17018117000407,54411.39126792001 2024-09-14,19:02:09.000,258,11045503,-795,0,1726340528,12674.86603487,100.16313204000471,54411.44017776001 2024-09-14,19:02:10.000,258,11045503,-795,0,1726340529,12674.80540808,100.14198464999936,54411.39126792001 2024-09-14,19:02:11.000,258,11045508,-795,0,1726340530,12674.76499022,100.12083726000128,54411.39825504 2024-09-14,19:02:12.000,258,11045477,-795,0,1726340531,12674.643736639999,100.14198464999936,54411.29344824001 2024-09-14,19:02:13.000,258,11045482,-795,0,1726340532,12674.650472949994,100.0996898700032,54411.39825504 2024-09-14,19:02:14.000,258,11045449,-795,0,1726340533,12674.603318779999,100.10673900000256,54411.33537096 2024-09-14,19:02:15.000,258,11045404,-795,0,1726340534,12674.562900919998,100.15608290999808,54411.489087600006 2024-09-14,19:02:16.000,258,11045511,-795,0,1726340535,12674.535955679989,100.18427943000279,54411.42620352 2024-09-14,19:02:17.000,258,11045466,-795,0,1726340536,12674.488801509993,100.19132856000215,54411.468126240004 2024-09-14,19:02:18.000,258,11045467,-795,0,1726340537,12674.414702100003,100.19132856000215,54411.47511336 2024-09-14,19:02:19.000,258,11045463,-795,0,1726340538,12674.374284240002,100.19837769000151,54411.53101032001 2024-09-14,19:02:20.000,258,11045467,-795,0,1726340539,12674.367547929993,100.19132856000215,54411.48210048001 2024-09-14,19:02:21.000,258,11045511,-795,0,1726340540,12674.367547929993,100.19837769000151,54411.454152 2024-09-14,19:02:22.000,258,11045405,-795,0,1726340541,12674.306921139992,100.19132856000215,54411.44017776001 2024-09-14,19:02:23.000,258,11045481,-795,0,1726340542,12674.259766969997,100.18427943000279,54411.41222928001 2024-09-14,19:02:24.000,258,11045477,-795,0,1726340543,12674.279975899997,100.21952507999958,54411.47511336 2024-09-14,19:02:25.000,258,11045504,-795,0,1726340544,12674.253030660002,100.15608290999808,54411.3842808 2024-09-14,19:02:26.000,258,11045501,-795,0,1726340545,12674.286712209992,100.22657420999894,54411.46113912001 2024-09-14,19:02:27.000,258,11045518,-795,0,1726340546,12674.306921139992,100.20542682000087,54411.537997440006 2024-09-14,19:02:28.000,258,11045520,-795,0,1726340547,12674.300184829997,100.2336233399983,54411.56594592 2024-09-14,19:02:29.000,258,11045492,-795,0,1726340548,12674.300184829997,100.20542682000087,54411.56594592 2024-09-14,19:02:30.000,258,11045458,-795,0,1726340549,12674.286712209992,100.18427943000279,54411.50306184 2024-09-14,19:02:31.000,258,11045496,-795,0,1726340550,12674.333866380002,100.16313204000471,54411.468126240004 2024-09-14,19:02:32.000,258,11045518,-795,0,1726340551,12674.239558039997,100.15608290999808,54411.42620352 2024-09-14,19:02:33.000,258,11045541,-795,0,1726340552,12674.286712209992,100.17723030000343,54411.50306184 2024-09-14,19:02:34.000,258,11045494,-795,0,1726340553,12674.219349109997,100.19132856000215,54411.44716488 2024-09-14,19:02:35.000,258,11045496,-795,0,1726340554,12674.192403870002,100.19837769000151,54411.49607472 2024-09-14,19:02:36.000,258,11045502,-795,0,1726340555,12674.259766969997,100.17723030000343,54411.6637656 2024-09-14,19:02:37.000,258,11045485,-795,0,1726340556,12674.172194940002,100.18427943000279,54411.67773984001 2024-09-14,19:02:38.000,258,11045420,-795,0,1726340557,12674.158722319997,100.14198464999936,54411.55197168 2024-09-14,19:02:39.000,258,11045497,-795,0,1726340558,12674.091359220001,100.12788639000064,54411.537997440006 2024-09-14,19:02:40.000,258,11045484,-795,0,1726340559,12674.071150290001,100.14198464999936,54411.468126240004 2024-09-14,19:02:41.000,258,11045536,-795,0,1726340560,12674.084622909992,100.12083726000128,54411.60088152 2024-09-14,19:02:42.000,258,11045531,-795,0,1726340561,12674.030732430001,100.06444421999913,54411.44716488 2024-09-14,19:02:43.000,258,11045485,-795,0,1726340562,12674.003787189991,99.97280553000019,54411.49607472 2024-09-14,19:02:44.000,258,11045472,-795,0,1726340563,12674.044205049991,99.93755988000339,54411.454152 2024-09-14,19:02:45.000,258,11045516,-795,0,1726340564,12674.017259809996,99.92346162000467,54411.57992016001 2024-09-14,19:02:46.000,258,11045469,-795,0,1726340565,12674.037468739996,99.88116684000124,54411.54498456 2024-09-14,19:02:47.000,258,11045474,-795,0,1726340566,12674.037468739996,99.89526509999996,54411.55895880001 2024-09-14,19:02:48.000,258,11045463,-795,0,1726340567,12674.050941360001,99.89526509999996,54411.62883000001 2024-09-14,19:02:49.000,258,11045526,-795,0,1726340568,12674.037468739996,99.88116684000124,54411.489087600006 2024-09-14,19:02:50.000,258,11045523,-795,0,1726340569,12674.010523500001,99.8882159700006,54411.47511336 2024-09-14,19:02:51.000,258,11045494,-795,0,1726340570,12674.084622909992,99.89526509999996,54411.61485576 2024-09-14,19:02:52.000,258,11045501,-795,0,1726340571,12674.064413979992,99.8529703200038,54411.53101032001 2024-09-14,19:02:53.000,258,11045507,-795,0,1726340572,12674.044205049991,99.79657728000166,54411.35633232 2024-09-14,19:02:54.000,258,11045433,-795,0,1726340573,12674.017259809996,99.81772466999973,54411.14671872001 2024-09-14,19:02:55.000,258,11045443,-795,0,1726340574,12673.963369329991,99.77542989000358,54411.14671872001 2024-09-14,19:02:56.000,258,11045471,-795,0,1726340575,12673.916215159996,99.74723336999887,54411.132744480004 2024-09-14,19:02:57.000,258,11045475,-795,0,1726340576,12673.855588369996,99.74723336999887,54411.24453840001 2024-09-14,19:02:58.000,258,11045464,-795,0,1726340577,12673.754543719995,99.80362641000102,54411.31440960001 2024-09-14,19:02:59.000,258,11045466,-795,0,1726340578,12673.66697169,99.90936335999868,54411.321396720006 2024-09-14,19:03:00.000,258,11045501,-795,0,1726340579,12673.72759848,100.04329683000105,54411.41222928001 2024-09-14,19:03:01.000,258,11045492,-795,0,1726340580,12673.90274253999,100.0996898700032,54411.517036080004 2024-09-14,19:03:02.000,258,11045448,-795,0,1726340581,12674.037468739996,100.01510031000362,54411.40524216 2024-09-14,19:03:03.000,258,11045429,-795,0,1726340582,12674.071150290001,99.88116684000124,54411.489087600006 2024-09-14,19:03:04.000,258,11045484,-795,0,1726340583,12674.084622909992,99.81772466999973,54411.33537096 2024-09-14,19:03:05.000,258,11045447,-795,0,1726340584,12674.071150290001,99.71903685000143,54411.47511336 2024-09-14,19:03:06.000,258,11045492,-795,0,1726340585,12674.125040769992,99.66969293999864,54411.42620352 2024-09-14,19:03:07.000,258,11045500,-795,0,1726340586,12674.192403870002,99.55690686000162,54411.69171408 2024-09-14,19:03:08.000,258,11045501,-795,0,1726340587,12674.172194940002,99.58510337999905,54411.7336368 2024-09-14,19:03:09.000,258,11045435,-795,0,1726340588,12674.226085419992,99.53575947000354,54411.803508000005 2024-09-14,19:03:10.000,258,11045462,-795,0,1726340589,12674.219349109997,99.52166121000482,54411.684726960004 2024-09-14,19:03:11.000,258,11045454,-795,0,1726340590,12674.253030660002,99.47231730000203,54411.78254664 2024-09-14,19:03:12.000,258,11045459,-795,0,1726340591,12674.239558039997,99.45821904000331,54411.72664968001 2024-09-14,19:03:13.000,258,11045476,-795,0,1726340592,12674.219349109997,99.4441207800046,54411.656778480006 2024-09-14,19:03:14.000,258,11045478,-795,0,1726340593,12674.239558039997,99.41592425999988,54411.537997440006 2024-09-14,19:03:15.000,258,11045529,-795,0,1726340594,12674.239558039997,99.33838382999966,54411.69870120001 2024-09-14,19:03:16.000,258,11045495,-795,0,1726340595,12674.286712209992,99.3313347000003,54411.754598160005 2024-09-14,19:03:17.000,258,11045456,-795,0,1726340596,12674.360811619998,99.35953121999773,54411.88735344 2024-09-14,19:03:18.000,258,11045426,-795,0,1726340597,12674.320393759997,99.35953121999773,54411.9083148 2024-09-14,19:03:19.000,258,11045497,-795,0,1726340598,12674.347338999993,99.33838382999966,54411.85940496 2024-09-14,19:03:20.000,258,11045486,-795,0,1726340599,12674.313657450002,99.36658035000437,54411.83145648 2024-09-14,19:03:21.000,258,11045492,-795,0,1726340600,12674.381020549998,99.31723644000158,54411.9083148 2024-09-14,19:03:22.000,258,11045459,-795,0,1726340601,12674.394493170003,99.31723644000158,54412.01312160001 2024-09-14,19:03:23.000,258,11045529,-795,0,1726340602,12674.401229479998,99.32428557000094,54412.138889760005 2024-09-14,19:03:24.000,258,11045497,-795,0,1726340603,12674.354075310002,99.30313818000286,54412.041070080006 2024-09-14,19:03:25.000,258,11045440,-795,0,1726340604,12674.421438409998,99.23969601000135,54412.15286400001 2024-09-14,19:03:26.000,258,11045397,-795,0,1726340605,12674.387756859993,99.26789252999879,54412.11094128001 2024-09-14,19:03:27.000,258,11045529,-795,0,1726340606,12674.461856269998,99.21854862000328,54412.11094128001 2024-09-14,19:03:28.000,258,11045450,-795,0,1726340607,12674.455119959988,99.232646880002,54412.08299280001 2024-09-14,19:03:29.000,258,11045453,-795,0,1726340608,12674.441647339998,99.21854862000328,54412.0480572 2024-09-14,19:03:30.000,258,11045464,-795,0,1726340609,12674.421438409998,99.22559775000263,54412.05504432 2024-09-14,19:03:31.000,258,11045469,-795,0,1726340610,12674.461856269998,99.20445036000456,54412.187799600004 2024-09-14,19:03:32.000,258,11045482,-795,0,1726340611,12674.421438409998,99.19035209999856,54412.20177384001 2024-09-14,19:03:33.000,258,11045466,-795,0,1726340612,12674.455119959988,99.17625383999984,54412.25068368001 2024-09-14,19:03:34.000,258,11045424,-795,0,1726340613,12674.367547929993,99.1833029699992,54412.06901856 2024-09-14,19:03:35.000,258,11045426,-795,0,1726340614,12674.394493170003,99.1198607999977,54412.08299280001 2024-09-14,19:03:36.000,258,11045491,-795,0,1726340615,12674.367547929993,99.14100819000305,54412.00613448 2024-09-14,19:03:37.000,258,11045514,-795,0,1726340616,12674.387756859993,99.09871340999962,54412.16683824 2024-09-14,19:03:38.000,258,11045496,-795,0,1726340617,12674.327130069993,99.1198607999977,54412.13190264001 2024-09-14,19:03:39.000,258,11045531,-795,0,1726340618,12674.293448520002,99.0846151500009,54412.138889760005 2024-09-14,19:03:40.000,258,11045520,-795,0,1726340619,12674.313657450002,99.1198607999977,54412.138889760005 2024-09-14,19:03:41.000,258,11045466,-795,0,1726340620,12674.300184829997,99.10576253999898,54412.34850336001 2024-09-14,19:03:42.000,258,11045452,-795,0,1726340621,12674.279975899997,99.10576253999898,54412.33452912 2024-09-14,19:03:43.000,258,11045482,-795,0,1726340622,12674.266503279992,99.09166428000026,54412.20177384001 2024-09-14,19:03:44.000,258,11045512,-795,0,1726340623,12674.199140179997,99.10576253999898,54412.208760960006 2024-09-14,19:03:45.000,258,11045501,-795,0,1726340624,12674.226085419992,99.07756602000154,54412.3624776 2024-09-14,19:03:46.000,258,11045508,-795,0,1726340625,12674.205876489992,99.10576253999898,54412.39741320001 2024-09-14,19:03:47.000,258,11045498,-795,0,1726340626,12674.253030660002,99.09166428000026,54412.36946472001 2024-09-14,19:03:48.000,258,11045522,-795,0,1726340627,12674.192403870002,99.05641863000346,54412.376451840006 2024-09-14,19:03:49.000,258,11045476,-795,0,1726340628,12674.192403870002,99.0846151500009,54412.355490480004 2024-09-14,19:03:50.000,258,11045482,-795,0,1726340629,12674.064413979992,99.14805732000241,54412.41837456001 2024-09-14,19:03:51.000,258,11045460,-795,0,1726340630,12674.098095529996,99.12690993000433,54412.425361680005 2024-09-14,19:03:52.000,258,11045520,-795,0,1726340631,12674.084622909992,99.12690993000433,54412.50222 2024-09-14,19:03:53.000,258,11045455,-795,0,1726340632,12673.983578259991,99.15510645000177,54412.32055488001 2024-09-14,19:03:54.000,258,11045470,-795,0,1726340633,12674.023996119991,99.15510645000177,54412.474271520005 2024-09-14,19:03:55.000,258,11045488,-795,0,1726340634,12673.943160399991,99.16215558000113,54412.32055488001 2024-09-14,19:03:56.000,258,11045494,-795,0,1726340635,12673.943160399991,99.14100819000305,54412.38343896 2024-09-14,19:03:57.000,258,11045497,-795,0,1726340636,12673.943160399991,99.12690993000433,54412.41138744 2024-09-14,19:03:58.000,258,11045435,-795,0,1726340637,12673.8084342,99.17625383999984,54412.19478672 2024-09-14,19:03:59.000,258,11045467,-795,0,1726340638,12673.8084342,99.1833029699992,54412.306580640005 2024-09-14,19:04:00.000,258,11045451,-795,0,1726340639,12673.76128002999,99.20445036000456,54412.32055488001 2024-09-14,19:04:01.000,258,11045483,-795,0,1726340640,12673.78148895999,99.26789252999879,54412.58606544001 2024-09-14,19:04:02.000,258,11045462,-795,0,1726340641,12673.734334789995,99.23969601000135,54412.51619424001 2024-09-14,19:04:03.000,258,11045475,-795,0,1726340642,12673.633290139995,99.26084339999943,54412.49523288001 2024-09-14,19:04:04.000,258,11045463,-795,0,1726340643,12673.59960858999,99.28199079000478,54412.48824576001 2024-09-14,19:04:05.000,258,11045522,-795,0,1726340644,12673.58613597,99.25379427000007,54412.5720912 2024-09-14,19:04:06.000,258,11045439,-795,0,1726340645,12673.525509179999,99.31018731000222,54412.62798816 2024-09-14,19:04:07.000,258,11045482,-795,0,1726340646,12673.525509179999,99.25379427000007,54412.40440032 2024-09-14,19:04:08.000,258,11045512,-795,0,1726340647,12673.424464529999,99.25379427000007,54412.425361680005 2024-09-14,19:04:09.000,258,11045484,-795,0,1726340648,12673.343628809998,99.25379427000007,54412.3624776 2024-09-14,19:04:10.000,258,11045466,-795,0,1726340649,12673.296474639988,99.31723644000158,54412.34151624 2024-09-14,19:04:11.000,258,11045519,-795,0,1726340650,12673.336892499989,99.33838382999966,54412.53715560001 2024-09-14,19:04:12.000,258,11045536,-795,0,1726340651,12673.256056779988,99.36658035000437,54412.5720912 2024-09-14,19:04:13.000,258,11045485,-795,0,1726340652,12673.215638919988,99.38067861000309,54412.5720912 2024-09-14,19:04:14.000,258,11045541,-795,0,1726340653,12673.087649029992,99.36658035000437,54412.38343896 2024-09-14,19:04:15.000,258,11045470,-795,0,1726340654,12673.040494859997,99.3947768700018,54412.40440032 2024-09-14,19:04:16.000,258,11045484,-795,0,1726340655,12673.053967480002,99.42297338999924,54412.51619424001 2024-09-14,19:04:17.000,258,11045488,-795,0,1726340656,12673.006813309992,99.37362948000373,54412.53016848 2024-09-14,19:04:18.000,258,11045542,-795,0,1726340657,12672.966395449992,99.40182600000117,54412.4323488 2024-09-14,19:04:19.000,258,11045523,-795,0,1726340658,12672.946186519992,99.40887513000052,54412.45331016 2024-09-14,19:04:20.000,258,11045541,-795,0,1726340659,12672.892296040001,99.40182600000117,54412.38343896 2024-09-14,19:04:21.000,258,11045476,-795,0,1726340660,12672.966395449992,99.37362948000373,54412.44632304001 2024-09-14,19:04:22.000,258,11045481,-795,0,1726340661,12672.925977589992,99.43707164999796,54412.5720912 2024-09-14,19:04:23.000,258,11045501,-795,0,1726340662,12672.939450209997,99.40887513000052,54412.53715560001 2024-09-14,19:04:24.000,258,11045537,-795,0,1726340663,12672.824932939991,99.42297338999924,54412.40440032 2024-09-14,19:04:25.000,258,11045484,-795,0,1726340664,12672.892296040001,99.40887513000052,54412.34151624 2024-09-14,19:04:26.000,258,11045478,-795,0,1726340665,12672.932713900002,99.46526817000267,54412.46728440001 2024-09-14,19:04:27.000,258,11045542,-795,0,1726340666,12672.952922830002,99.40182600000117,54412.690872240004 2024-09-14,19:04:28.000,258,11045498,-795,0,1726340667,12672.925977589992,99.4300225199986,54412.39042608 2024-09-14,19:04:29.000,258,11045516,-795,0,1726340668,12672.932713900002,99.4300225199986,54412.49523288001 2024-09-14,19:04:30.000,258,11045450,-795,0,1726340669,12672.818196629996,99.43707164999796,54412.29959352001 2024-09-14,19:04:31.000,258,11045518,-795,0,1726340670,12672.818196629996,99.40182600000117,54412.306580640005 2024-09-14,19:04:32.000,258,11045435,-795,0,1726340671,12672.872087110001,99.47936643000139,54412.29959352001 2024-09-14,19:04:33.000,258,11045489,-795,0,1726340672,12672.858614489996,99.41592425999988,54412.51619424001 2024-09-14,19:04:34.000,258,11045484,-795,0,1726340673,12672.838405559996,99.47936643000139,54412.40440032 2024-09-14,19:04:35.000,258,11045474,-795,0,1726340674,12672.784515079991,99.4441207800046,54412.40440032 2024-09-14,19:04:36.000,258,11045505,-795,0,1726340675,12672.791251390001,99.3947768700018,54412.34850336001 2024-09-14,19:04:37.000,258,11045508,-795,0,1726340676,12672.818196629996,99.32428557000094,54412.41837456001 2024-09-14,19:04:38.000,258,11045455,-795,0,1726340677,12672.797987699996,99.25379427000007,54412.44632304001 2024-09-14,19:04:39.000,258,11045460,-795,0,1726340678,12672.824932939991,99.0493695000041,54412.17382536 2024-09-14,19:04:40.000,258,11045485,-795,0,1726340679,12672.932713900002,98.92248516000109,54412.159851120006 2024-09-14,19:04:41.000,258,11045478,-795,0,1726340680,12673.215638919988,98.81674821000342,54412.2926064 2024-09-14,19:04:42.000,258,11045506,-795,0,1726340681,12673.451409769994,98.99297646000196,54412.20177384001 2024-09-14,19:04:43.000,258,11045517,-795,0,1726340682,12673.471618699994,99.19740122999792,54412.29959352001 2024-09-14,19:04:44.000,258,11045500,-795,0,1726340683,12673.336892499989,99.37362948000373,54412.34151624 2024-09-14,19:04:45.000,258,11045534,-795,0,1726340684,12673.235847849988,99.34543295999902,54412.39741320001 2024-09-14,19:04:46.000,258,11045438,-795,0,1726340685,12673.168484749993,99.35248208999838,54412.50222 2024-09-14,19:04:47.000,258,11045491,-795,0,1726340686,12673.148275819993,99.30313818000286,54412.48824576001 2024-09-14,19:04:48.000,258,11045495,-795,0,1726340687,12673.175221060003,99.25379427000007,54412.58606544001 2024-09-14,19:04:49.000,258,11045454,-795,0,1726340688,12673.114594270002,99.17625383999984,54412.355490480004 2024-09-14,19:04:50.000,258,11045477,-795,0,1726340689,12673.128066889993,99.14805732000241,54412.39042608 2024-09-14,19:04:51.000,258,11045496,-795,0,1726340690,12673.215638919988,99.11281166999834,54412.50222 2024-09-14,19:04:52.000,258,11045486,-795,0,1726340691,12673.262793089998,99.07051689000218,54412.53715560001 2024-09-14,19:04:53.000,258,11045502,-795,0,1726340692,12673.283002019998,99.07756602000154,54412.55112984 2024-09-14,19:04:54.000,258,11045455,-795,0,1726340693,12673.296474639988,99.0493695000041,54412.57907832 2024-09-14,19:04:55.000,258,11045483,-795,0,1726340694,12673.296474639988,99.00707472000067,54412.55811696 2024-09-14,19:04:56.000,258,11045440,-795,0,1726340695,12673.269529399993,99.01412385000003,54412.49523288001 2024-09-14,19:04:57.000,258,11045478,-795,0,1726340696,12673.296474639988,98.95773080999788,54412.65593664001 2024-09-14,19:04:58.000,258,11045535,-795,0,1726340697,12673.249320469993,98.9859273300026,54412.48824576001 2024-09-14,19:04:59.000,258,11045550,-795,0,1726340698,12673.256056779988,98.90838690000237,54412.57907832 2024-09-14,19:05:00.000,258,11045533,-795,0,1726340699,12673.336892499989,98.88723951000429,54412.523181360004 2024-09-14,19:05:01.000,258,11045524,-795,0,1726340700,12673.357101429989,98.86609211999894,54412.641962400005 2024-09-14,19:05:02.000,258,11045469,-795,0,1726340701,12673.404255599999,98.84494473000086,54412.44632304001 2024-09-14,19:05:03.000,258,11045533,-795,0,1726340702,12673.397519289989,98.80969908000407,54412.34151624 2024-09-14,19:05:04.000,258,11045536,-795,0,1726340703,12673.357101429989,98.83084647000214,54412.55112984 2024-09-14,19:05:05.000,258,11045478,-795,0,1726340704,12673.424464529999,98.79560081999807,54412.56510408001 2024-09-14,19:05:06.000,258,11045520,-795,0,1726340705,12673.471618699994,98.80969908000407,54412.63497528001 2024-09-14,19:05:07.000,258,11045468,-795,0,1726340706,12673.525509179999,98.74625691000256,54412.68388512001 2024-09-14,19:05:08.000,258,11045519,-795,0,1726340707,12673.572663349994,98.74625691000256,54412.76773056 2024-09-14,19:05:09.000,258,11045534,-795,0,1726340708,12673.59960858999,98.68281474000105,54412.8865116 2024-09-14,19:05:10.000,258,11045420,-795,0,1726340709,12673.49856393999,98.65461822000361,54412.474271520005 2024-09-14,19:05:11.000,258,11045527,-795,0,1726340710,12673.613081209995,98.60527431000082,54412.53715560001 2024-09-14,19:05:12.000,258,11045484,-795,0,1726340711,12673.61981751999,98.61937256999954,54412.62100104 2024-09-14,19:05:13.000,258,11045470,-795,0,1726340712,12673.653499069995,98.58412692000275,54412.690872240004 2024-09-14,19:05:14.000,258,11045468,-795,0,1726340713,12673.673707999995,98.68986387000041,54412.66991088 2024-09-14,19:05:15.000,258,11045490,-795,0,1726340714,12673.66697169,98.6264216999989,54412.55112984 2024-09-14,19:05:16.000,258,11045500,-795,0,1726340715,12673.653499069995,98.57002866000403,54412.53715560001 2024-09-14,19:05:17.000,258,11045487,-795,0,1726340716,12673.68718062,98.5911760500021,54412.73978208 2024-09-14,19:05:18.000,258,11045498,-795,0,1726340717,12673.6063449,98.5911760500021,54412.760743440005 2024-09-14,19:05:19.000,258,11045500,-795,0,1726340718,12673.58613597,98.53478300999996,54412.57907832 2024-09-14,19:05:20.000,258,11045474,-795,0,1726340719,12673.525509179999,98.50658649000252,54412.69785936 2024-09-14,19:05:21.000,258,11045554,-795,0,1726340720,12673.54571811,98.49953736000316,54412.66292376001 2024-09-14,19:05:22.000,258,11045515,-795,0,1726340721,12673.49856393999,98.4924882300038,54412.63497528001 2024-09-14,19:05:23.000,258,11045516,-795,0,1726340722,12673.485091319999,98.51363562000188,54412.711833600006 2024-09-14,19:05:24.000,258,11045515,-795,0,1726340723,12673.47835500999,98.49953736000316,54412.593052560005 2024-09-14,19:05:25.000,258,11045522,-795,0,1726340724,12673.47835500999,98.5277338800006,54412.86555024 2024-09-14,19:05:26.000,258,11045507,-795,0,1726340725,12673.410991909994,98.50658649000252,54412.711833600006 2024-09-14,19:05:27.000,258,11045507,-795,0,1726340726,12673.437937149989,98.51363562000188,54412.7467692 2024-09-14,19:05:28.000,258,11045469,-795,0,1726340727,12673.444673459999,98.50658649000252,54412.66991088 2024-09-14,19:05:29.000,258,11045514,-795,0,1726340728,12673.357101429989,98.5277338800006,54412.64894952 2024-09-14,19:05:30.000,258,11045488,-795,0,1726340729,12673.323419879998,98.49953736000316,54412.76773056 2024-09-14,19:05:31.000,258,11045522,-795,0,1726340730,12673.397519289989,98.49953736000316,54412.65593664001 2024-09-14,19:05:32.000,258,11045559,-795,0,1726340731,12673.410991909994,98.43609519000165,54412.55811696 2024-09-14,19:05:33.000,258,11045511,-795,0,1726340732,12673.384046669998,98.42199693000293,54412.62798816 2024-09-14,19:05:34.000,258,11045495,-795,0,1726340733,12673.390782979994,98.40789867000422,54412.58606544001 2024-09-14,19:05:35.000,258,11045532,-795,0,1726340734,12673.357101429989,98.45724257999973,54412.44632304001 2024-09-14,19:05:36.000,258,11045524,-795,0,1726340735,12673.363837739998,98.47134083999845,54412.65593664001 2024-09-14,19:05:37.000,258,11045547,-795,0,1726340736,12673.431200839994,98.42199693000293,54412.79567904 2024-09-14,19:05:38.000,258,11045500,-795,0,1726340737,12673.491827629994,98.45019345000037,54412.68388512001 2024-09-14,19:05:39.000,258,11045498,-795,0,1726340738,12673.512036559994,98.40789867000422,54412.676898 2024-09-14,19:05:40.000,258,11045511,-795,0,1726340739,12673.51877286999,98.35855476000143,54412.78869192 2024-09-14,19:05:41.000,258,11045484,-795,0,1726340740,12673.56592704,98.32330911000463,54412.78170480001 2024-09-14,19:05:42.000,258,11045449,-795,0,1726340741,12673.532245489994,98.29511258999992,54412.70484648001 2024-09-14,19:05:43.000,258,11045495,-795,0,1726340742,12673.59960858999,98.30921084999864,54412.62100104 2024-09-14,19:05:44.000,258,11045515,-795,0,1726340743,12673.592872279994,98.21757215999969,54412.62798816 2024-09-14,19:05:45.000,258,11045510,-795,0,1726340744,12673.592872279994,98.26691607000248,54412.41837456001 2024-09-14,19:05:46.000,258,11045480,-795,0,1726340745,12673.58613597,98.25986694000312,54412.676898 2024-09-14,19:05:47.000,258,11045490,-795,0,1726340746,12673.70738955,98.25986694000312,54412.809653280005 2024-09-14,19:05:48.000,258,11045482,-795,0,1726340747,12673.68718062,98.14708085999882,54412.73978208 2024-09-14,19:05:49.000,258,11045513,-795,0,1726340748,12673.72086216999,98.15412998999818,54412.7467692 2024-09-14,19:05:50.000,258,11045524,-795,0,1726340749,12673.68044430999,98.07658955999796,54412.68388512001 2024-09-14,19:05:51.000,258,11045498,-795,0,1726340750,12673.673707999995,98.04839304000052,54412.96336992 2024-09-14,19:05:52.000,258,11045490,-795,0,1726340751,12673.70738955,98.06249129999924,54412.690872240004 2024-09-14,19:05:53.000,258,11045505,-795,0,1726340752,12673.72086216999,98.0342947800018,54412.73279496001 2024-09-14,19:05:54.000,258,11045480,-795,0,1726340753,12673.70738955,98.00609826000436,54412.676898 2024-09-14,19:05:55.000,258,11045509,-795,0,1726340754,12673.754543719995,98.00609826000436,54412.71882072 2024-09-14,19:05:56.000,258,11045501,-795,0,1726340755,12673.84211574999,97.99199999999837,54412.87253736001 2024-09-14,19:05:57.000,258,11045497,-795,0,1726340756,12673.84885206,97.99904912999773,54412.8865116 2024-09-14,19:05:58.000,258,11045514,-795,0,1726340757,12673.86232467999,97.92855783000414,54412.858563120004 2024-09-14,19:05:59.000,258,11045486,-795,0,1726340758,12673.84211574999,97.92150870000478,54412.78869192 2024-09-14,19:06:00.000,258,11045455,-795,0,1726340759,12673.896006229996,97.89331218000007,54412.83061464001 2024-09-14,19:06:01.000,258,11045466,-795,0,1726340760,12673.896006229996,97.85806653000327,54412.91446008 2024-09-14,19:06:02.000,258,11045481,-795,0,1726340761,12673.990314570001,97.82987000999856,54412.858563120004 2024-09-14,19:06:03.000,258,11045446,-795,0,1726340762,12674.050941360001,97.78052610000304,54412.90747296 2024-09-14,19:06:04.000,258,11045545,-795,0,1726340763,12674.104831839992,97.76642784000433,54412.87253736001 2024-09-14,19:06:05.000,258,11045539,-795,0,1726340764,12674.098095529996,97.71708393000154,54412.8865116 2024-09-14,19:06:06.000,258,11045482,-795,0,1726340765,12674.165458629992,97.73823131999961,54412.8166404 2024-09-14,19:06:07.000,258,11045529,-795,0,1726340766,12674.226085419992,97.71708393000154,54413.026254000004 2024-09-14,19:06:08.000,258,11045529,-795,0,1726340767,12674.259766969997,97.70298567000282,54412.93542144 2024-09-14,19:06:09.000,258,11045497,-715,0,1726340768,12674.266503279992,97.7241330600009,54412.93542144 2024-09-14,19:06:10.000,258,11045537,-795,0,1726340769,12674.327130069993,97.71708393000154,54412.96336992 2024-09-14,19:06:11.000,258,11045490,-795,0,1726340770,12674.387756859993,97.69593654000346,54413.1310608 2024-09-14,19:06:12.000,258,11045499,-795,0,1726340771,12674.475328889988,97.65364176000003,54413.38958424 2024-09-14,19:06:13.000,258,11045491,-795,0,1726340772,12674.455119959988,97.66069088999939,54413.18695776001 2024-09-14,19:06:14.000,258,11045550,-795,0,1726340773,12674.509010439993,97.62544524000259,54413.15202216 2024-09-14,19:06:15.000,258,11045549,-795,0,1726340774,12674.461856269998,97.65364176000003,54413.096125200005 2024-09-14,19:06:16.000,258,11045506,-795,0,1726340775,12674.488801509993,97.66774001999875,54413.026254000004 2024-09-14,19:06:17.000,258,11045530,-795,0,1726340776,12674.461856269998,97.6747891499981,54412.99830552001 2024-09-14,19:06:18.000,258,11045533,-795,0,1726340777,12674.583109849998,97.69593654000346,54413.20791912001 2024-09-14,19:06:19.000,258,11045507,-795,0,1726340778,12674.583109849998,97.73118219000025,54413.31971304 2024-09-14,19:06:20.000,258,11045508,-795,0,1726340779,12674.616791399989,97.70298567000282,54413.35464864001 2024-09-14,19:06:21.000,258,11045481,-795,0,1726340780,12674.663945569999,97.7241330600009,54413.43849408 2024-09-14,19:06:22.000,258,11045498,-795,0,1726340781,12674.663945569999,97.70298567000282,54413.45945544 2024-09-14,19:06:23.000,258,11045513,-795,0,1726340782,12674.643736639999,97.69593654000346,54413.4105456 2024-09-14,19:06:24.000,258,11045576,-795,0,1726340783,12674.690890809994,97.65364176000003,54413.34766152 2024-09-14,19:06:25.000,258,11045450,-795,0,1726340784,12674.67741818999,97.63954350000131,54413.36862288 2024-09-14,19:06:26.000,258,11045486,-795,0,1726340785,12674.724572359999,97.62544524000259,54413.42451984001 2024-09-14,19:06:27.000,258,11045515,-795,0,1726340786,12674.75825390999,97.65364176000003,54413.38958424 2024-09-14,19:06:28.000,258,11045497,-795,0,1726340787,12674.744781289999,97.65364176000003,54413.431506960005 2024-09-14,19:06:29.000,258,11045537,-795,0,1726340788,12674.69762711999,97.66774001999875,54413.55727512 2024-09-14,19:06:30.000,258,11045485,-795,0,1726340789,12674.744781289999,97.59724871999788,54413.529326640004 2024-09-14,19:06:31.000,258,11045475,-795,0,1726340790,12674.731308669994,97.61134698000387,54413.57823648 2024-09-14,19:06:32.000,258,11045542,-795,0,1726340791,12674.731308669994,97.5761013299998,54413.599197840005 2024-09-14,19:06:33.000,258,11045486,-795,0,1726340792,12674.67741818999,97.51970828999765,54413.62714632 2024-09-14,19:06:34.000,258,11045528,-795,0,1726340793,12674.663945569999,97.51970828999765,54413.43849408 2024-09-14,19:06:35.000,258,11045514,-795,0,1726340794,12674.751517599994,97.4774135100015,54413.56426224 2024-09-14,19:06:36.000,258,11045498,-795,0,1726340795,12674.771726529994,97.44921699000406,54413.57124936001 2024-09-14,19:06:37.000,258,11045524,-795,0,1726340796,12674.77846283999,97.45626612000342,54413.529326640004 2024-09-14,19:06:38.000,258,11045480,-795,0,1726340797,12674.744781289999,97.42806959999871,54413.599197840005 2024-09-14,19:06:39.000,258,11045467,-795,0,1726340798,12674.76499022,97.39987308000127,54413.47342968001 2024-09-14,19:06:40.000,258,11045491,-795,0,1726340799,12674.704363429999,97.35052916999848,54413.4105456 2024-09-14,19:06:41.000,258,11045515,-795,0,1726340800,12674.75825390999,97.33643090999976,54413.52233952001 2024-09-14,19:06:42.000,258,11045543,-795,0,1726340801,12674.81888069999,97.34348003999912,54413.724966 2024-09-14,19:06:43.000,258,11045510,-795,0,1726340802,12674.86603487,97.31528352000169,54413.78785008001 2024-09-14,19:06:44.000,258,11045528,-795,0,1726340803,12674.86603487,97.2306939600021,54413.64112056001 2024-09-14,19:06:45.000,258,11045521,-795,0,1726340804,12674.832353319995,97.21659570000338,54413.71099176001 2024-09-14,19:06:46.000,258,11045450,-795,0,1726340805,12674.86603487,97.20954657000402,54413.697017520004 2024-09-14,19:06:47.000,258,11045507,-795,0,1726340806,12674.87950748999,97.14610440000251,54413.59221072001 2024-09-14,19:06:48.000,258,11045529,-795,0,1726340807,12674.89971641999,97.1179078799978,54413.550288000006 2024-09-14,19:06:49.000,258,11045500,-795,0,1726340808,12674.94687059,97.12495701000444,54413.6550948 2024-09-14,19:06:50.000,258,11045513,-795,0,1726340809,12674.98055213999,97.15315353000187,54413.62714632 2024-09-14,19:06:51.000,258,11045499,-795,0,1726340810,12675.08159678999,97.10380961999908,54413.82977280001 2024-09-14,19:06:52.000,258,11045513,-795,0,1726340811,12675.06812417,97.04741658000421,54413.717978880006 2024-09-14,19:06:53.000,258,11045486,-795,0,1726340812,12675.16916882,97.07561310000165,54413.82278568 2024-09-14,19:06:54.000,258,11045474,-795,0,1726340813,12675.12875096,96.96282702000462,54413.91361824 2024-09-14,19:06:55.000,258,11045468,-795,0,1726340814,12675.12875096,96.9205322400012,54413.61317208 2024-09-14,19:06:56.000,258,11045475,-795,0,1726340815,12675.12201464999,96.89938485000312,54413.66208192001 2024-09-14,19:06:57.000,258,11045523,-795,0,1726340816,12675.209586680001,96.86413919999904,54413.766888720005 2024-09-14,19:06:58.000,258,11045510,-795,0,1726340817,12675.18937775,96.83594268000161,54413.697017520004 2024-09-14,19:06:59.000,258,11045512,-795,0,1726340818,12675.196114059996,96.8711883299984,54413.82977280001 2024-09-14,19:07:00.000,258,11045487,-795,0,1726340819,12675.16916882,96.82184442000289,54413.899644 2024-09-14,19:07:01.000,258,11045525,-795,0,1726340820,12675.223059299991,96.80069703000481,54413.90663112001 2024-09-14,19:07:02.000,258,11045491,-795,0,1726340821,12675.216322989996,96.75135312000202,54413.85073416 2024-09-14,19:07:03.000,258,11045493,-795,0,1726340822,12675.18937775,96.71610746999795,54413.885669760006 2024-09-14,19:07:04.000,258,11045498,-795,0,1726340823,12675.135487269996,96.69496007999987,54413.80182432 2024-09-14,19:07:05.000,258,11045487,-795,0,1726340824,12675.135487269996,96.63151790999837,54413.697017520004 2024-09-14,19:07:06.000,258,11045486,-795,0,1726340825,12675.115278339996,96.59627226000157,54413.85073416 2024-09-14,19:07:07.000,258,11045457,-795,0,1726340826,12675.14895989,96.59627226000157,54413.92060536 2024-09-14,19:07:08.000,258,11045518,-795,0,1726340827,12675.162432509991,96.54692834999878,54413.934579600005 2024-09-14,19:07:09.000,258,11045554,-795,0,1726340828,12675.12201464999,96.58922313000221,54413.75990160001 2024-09-14,19:07:10.000,258,11045507,-795,0,1726340829,12675.10180571999,96.59627226000157,54413.85772128001 2024-09-14,19:07:11.000,258,11045456,-795,0,1726340830,12675.074860479996,96.56102661000477,54413.885669760006 2024-09-14,19:07:12.000,258,11045513,-795,0,1726340831,12675.04117892999,96.5257809600007,54413.94156672 2024-09-14,19:07:13.000,258,11045549,-795,0,1726340832,12675.034442619995,96.49758444000327,54413.96252808 2024-09-14,19:07:14.000,258,11045508,-795,0,1726340833,12675.02096999999,96.51873183000134,54413.99047656 2024-09-14,19:07:15.000,258,11045509,-795,0,1726340834,12675.02096999999,96.48348618000455,54414.15816744 2024-09-14,19:07:16.000,258,11045496,-795,0,1726340835,12675.06138785999,96.45528965999983,54413.99746368001 2024-09-14,19:07:17.000,258,11045555,-795,0,1726340836,12675.04117892999,96.45528965999983,54414.04637352001 2024-09-14,19:07:18.000,258,11045499,-795,0,1726340837,12674.994024759995,96.48348618000455,54413.766888720005 2024-09-14,19:07:19.000,258,11045478,-795,0,1726340838,12674.98055213999,96.4905353100039,54413.934579600005 2024-09-14,19:07:20.000,258,11045491,-795,0,1726340839,12674.973815829995,96.54692834999878,54413.864708400004 2024-09-14,19:07:21.000,258,11045522,-795,0,1726340840,12674.98055213999,96.55397747999814,54413.99047656 2024-09-14,19:07:22.000,258,11045477,-795,0,1726340841,12674.933397969995,96.56102661000477,54413.97650232001 2024-09-14,19:07:23.000,258,11045507,-795,0,1726340842,12674.94013427999,96.57512487000349,54414.00445080001 2024-09-14,19:07:24.000,258,11045505,-795,0,1726340843,12674.94013427999,96.58217400000285,54413.90663112001 2024-09-14,19:07:25.000,258,11045535,-795,0,1726340844,12674.98055213999,96.58922313000221,54414.0393864 2024-09-14,19:07:26.000,258,11045477,-795,0,1726340845,12674.96034320999,96.57512487000349,54413.92759248001 2024-09-14,19:07:27.000,258,11045502,-795,0,1726340846,12674.892980109995,96.61037052000029,54413.94156672 2024-09-14,19:07:28.000,258,11045529,-795,0,1726340847,12674.87950748999,96.61037052000029,54413.983489440005 2024-09-14,19:07:29.000,258,11045529,-795,0,1726340848,12674.832353319995,96.63151790999837,54413.87868264001 2024-09-14,19:07:30.000,258,11045502,-795,0,1726340849,12674.84582594,96.63856703999772,54413.75990160001 2024-09-14,19:07:31.000,258,11045503,-795,0,1726340850,12674.84582594,96.68791095000051,54414.09528336001 2024-09-14,19:07:32.000,258,11045510,-795,0,1726340851,12674.791935459994,96.70200920999923,54414.04637352001 2024-09-14,19:07:33.000,258,11045523,-795,0,1726340852,12674.75825390999,96.69496007999987,54413.91361824 2024-09-14,19:07:34.000,258,11045496,-795,0,1726340853,12674.731308669994,96.69496007999987,54413.899644 2024-09-14,19:07:35.000,258,11045461,-795,0,1726340854,12674.731308669994,96.70200920999923,54413.934579600005 2024-09-14,19:07:36.000,258,11045521,-795,0,1726340855,12674.724572359999,96.68791095000051,54414.13720608 2024-09-14,19:07:37.000,258,11045461,-795,0,1726340856,12674.690890809994,96.63856703999772,54413.85772128001 2024-09-14,19:07:38.000,258,11045529,-795,0,1726340857,12674.684154499999,96.61741964999965,54413.92060536 2024-09-14,19:07:39.000,258,11045529,-795,0,1726340858,12674.657209259989,96.63151790999837,54413.9695152 2024-09-14,19:07:40.000,258,11045475,-795,0,1726340859,12674.657209259989,96.65971443000308,54413.94156672 2024-09-14,19:07:41.000,258,11045478,-795,0,1726340860,12674.657209259989,96.68086182000116,54414.01143792 2024-09-14,19:07:42.000,258,11045477,-795,0,1726340861,12674.603318779999,96.70905833999859,54414.08130912 2024-09-14,19:07:43.000,258,11045521,-795,0,1726340862,12674.522483059998,96.6738126900018,54414.1092576 2024-09-14,19:07:44.000,258,11045482,-795,0,1726340863,12674.549428299993,96.65266530000372,54413.89265688 2024-09-14,19:07:45.000,258,11045535,-795,0,1726340864,12674.488801509993,96.65266530000372,54413.9695152 2024-09-14,19:07:46.000,258,11045479,-795,0,1726340865,12674.468592579993,96.63151790999837,54413.983489440005 2024-09-14,19:07:47.000,258,11045473,-795,0,1726340866,12674.488801509993,96.61037052000029,54414.26297424001 2024-09-14,19:07:48.000,258,11045515,-795,0,1726340867,12674.475328889988,96.54692834999878,54414.0393864 2024-09-14,19:07:49.000,258,11045522,-795,0,1726340868,12674.414702100003,96.57512487000349,54414.13021896 2024-09-14,19:07:50.000,258,11045518,-795,0,1726340869,12674.340602689997,96.5257809600007,54413.91361824 2024-09-14,19:07:51.000,258,11045505,-795,0,1726340870,12674.340602689997,96.51873183000134,54413.95554096001 2024-09-14,19:07:52.000,258,11045554,-795,0,1726340871,12674.320393759997,96.51873183000134,54414.0393864 2024-09-14,19:07:53.000,258,11045481,-795,0,1726340872,12674.273239590002,96.49758444000327,54414.032399280004 2024-09-14,19:07:54.000,258,11045516,-795,0,1726340873,12674.239558039997,96.4905353100039,54413.96252808 2024-09-14,19:07:55.000,258,11045522,-795,0,1726340874,12674.205876489992,96.46938791999855,54414.032399280004 2024-09-14,19:07:56.000,258,11045555,-795,0,1726340875,12674.145249699992,96.44119140000112,54414.1092576 2024-09-14,19:07:57.000,258,11045498,-795,0,1726340876,12674.138513389997,96.42004401000304,54414.34681968 2024-09-14,19:07:58.000,258,11045483,-795,0,1726340877,12674.077886599996,96.37774922999961,54413.983489440005 2024-09-14,19:07:59.000,258,11045474,-795,0,1726340878,12674.003787189991,96.39889661999769,54413.87868264001 2024-09-14,19:08:00.000,258,11045472,-795,0,1726340879,12673.976841949996,96.40594575000432,54413.83675992001 2024-09-14,19:08:01.000,258,11045521,-795,0,1726340880,12673.936424089996,96.36365097000089,54413.80182432 2024-09-14,19:08:02.000,258,11045525,-795,0,1726340881,12673.92968778,96.44824053000048,54413.96252808 2024-09-14,19:08:03.000,258,11045516,-795,0,1726340882,12673.896006229996,96.44119140000112,54413.95554096001 2024-09-14,19:08:04.000,258,11045511,-795,0,1726340883,12673.896006229996,96.4623387899992,54413.92759248001 2024-09-14,19:08:05.000,258,11045492,-795,0,1726340884,12673.94989671,96.51168270000198,54413.97650232001 2024-09-14,19:08:06.000,258,11045508,-795,0,1726340885,12673.896006229996,96.44119140000112,54413.885669760006 2024-09-14,19:08:07.000,258,11045544,-795,0,1726340886,12673.90274253999,96.51873183000134,54413.87169552 2024-09-14,19:08:08.000,258,11045494,-795,0,1726340887,12673.92968778,96.4623387899992,54413.87169552 2024-09-14,19:08:09.000,258,11045484,-795,0,1726340888,12673.875797299996,96.43414227000176,54413.648107680005 2024-09-14,19:08:10.000,258,11045491,-795,0,1726340889,12673.90947885,96.4623387899992,54413.77387584 2024-09-14,19:08:11.000,258,11045530,-795,0,1726340890,12673.922951469991,96.44824053000048,54413.899644 2024-09-14,19:08:12.000,258,11045445,-795,0,1726340891,12673.990314570001,96.48348618000455,54413.648107680005 2024-09-14,19:08:13.000,258,11045494,-795,0,1726340892,12673.983578259991,96.54692834999878,54414.02541216001 2024-09-14,19:08:14.000,258,11045469,-795,0,1726340893,12673.94989671,96.5257809600007,54413.864708400004 2024-09-14,19:08:15.000,258,11045426,-795,0,1726340894,12673.976841949996,96.56102661000477,54413.934579600005 2024-09-14,19:08:16.000,258,11045493,-795,0,1726340895,12673.990314570001,96.55397747999814,54413.95554096001 2024-09-14,19:08:17.000,258,11045522,-795,0,1726340896,12673.990314570001,96.56102661000477,54413.9695152 2024-09-14,19:08:18.000,258,11045520,-795,0,1726340897,12674.023996119991,96.56807574000413,54414.13021896 2024-09-14,19:08:19.000,258,11045494,-795,0,1726340898,12673.90274253999,96.56807574000413,54413.92060536 2024-09-14,19:08:20.000,258,11045524,-795,0,1726340899,12673.983578259991,96.55397747999814,54413.94855384 2024-09-14,19:08:21.000,258,11045523,-795,0,1726340900,12673.976841949996,96.58217400000285,54413.934579600005 2024-09-14,19:08:22.000,258,11045481,-795,0,1726340901,12673.983578259991,96.59627226000157,54413.96252808 2024-09-14,19:08:23.000,258,11045490,-795,0,1726340902,12673.997050879996,96.6738126900018,54413.96252808 2024-09-14,19:08:24.000,258,11045510,-795,0,1726340903,12673.983578259991,96.68086182000116,54414.1092576 2024-09-14,19:08:25.000,258,11045524,-795,0,1726340904,12673.990314570001,96.70905833999859,54414.0393864 2024-09-14,19:08:26.000,258,11045477,-795,0,1726340905,12674.023996119991,96.73020573000395,54414.053360640006 2024-09-14,19:08:27.000,258,11045477,-795,0,1726340906,12674.017259809996,96.75135312000202,54414.12323184001 2024-09-14,19:08:28.000,258,11045496,-795,0,1726340907,12674.098095529996,96.76545138000074,54414.23502576 2024-09-14,19:08:29.000,258,11045522,-795,0,1726340908,12674.118304459997,96.74430399000266,54414.22803864 2024-09-14,19:08:30.000,258,11045489,-795,0,1726340909,12674.111568150001,96.76545138000074,54414.08130912 2024-09-14,19:08:31.000,258,11045504,-795,0,1726340910,12674.111568150001,96.7725005100001,54414.151180320005 2024-09-14,19:08:32.000,258,11045491,-795,0,1726340911,12674.131777080001,96.75840225000138,54414.1791288 2024-09-14,19:08:33.000,258,11045493,-795,0,1726340912,12674.172194940002,96.80774616000417,54414.053360640006 2024-09-14,19:08:34.000,258,11045521,-795,0,1726340913,12674.165458629992,96.90643398000248,54414.17214168001 2024-09-14,19:08:35.000,258,11045536,-795,0,1726340914,12674.199140179997,96.91348311000183,54414.32585832 2024-09-14,19:08:36.000,258,11045502,-795,0,1726340915,12674.232821730002,96.94167962999927,54414.40970376001 2024-09-14,19:08:37.000,258,11045496,-715,0,1726340916,12674.205876489992,96.96987615000398,54414.38175528001 2024-09-14,19:08:38.000,258,11045465,-795,0,1726340917,12674.212612800002,97.0192200599995,54414.437652240005 2024-09-14,19:08:39.000,258,11045502,-795,0,1726340918,12674.199140179997,97.02626918999886,54414.54944616001 2024-09-14,19:08:40.000,258,11045496,-795,0,1726340919,12674.219349109997,97.00512180000078,54414.30489696 2024-09-14,19:08:41.000,258,11045460,-795,0,1726340920,12674.232821730002,97.04741658000421,54414.367781040004 2024-09-14,19:08:42.000,258,11045506,-795,0,1726340921,12674.205876489992,97.07561310000165,54414.30489696 2024-09-14,19:08:43.000,258,11045484,-795,0,1726340922,12674.205876489992,97.09676048999972,54414.32585832 2024-09-14,19:08:44.000,258,11045452,-795,0,1726340923,12674.226085419992,97.14610440000251,54414.33983256001 2024-09-14,19:08:45.000,258,11045495,-795,0,1726340924,12674.273239590002,97.22364483000274,54414.54944616001 2024-09-14,19:08:46.000,258,11045484,-795,0,1726340925,12674.273239590002,97.21659570000338,54414.50053632001 2024-09-14,19:08:47.000,258,11045430,-795,0,1726340926,12674.253030660002,97.25184135000018,54414.486562080005 2024-09-14,19:08:48.000,258,11045518,-795,0,1726340927,12674.300184829997,97.27298873999825,54414.59835600001 2024-09-14,19:08:49.000,258,11045479,-795,0,1726340928,12674.253030660002,97.33643090999976,54414.535471920004 2024-09-14,19:08:50.000,258,11045497,-795,0,1726340929,12674.293448520002,97.30118526000297,54414.57739464001 2024-09-14,19:08:51.000,258,11045529,-795,0,1726340930,12674.354075310002,97.33643090999976,54414.724124160006 2024-09-14,19:08:52.000,258,11045519,-795,0,1726340931,12674.401229479998,97.34348003999912,54414.59136888 2024-09-14,19:08:53.000,258,11045467,-795,0,1726340932,12674.360811619998,97.41397133999999,54414.724124160006 2024-09-14,19:08:54.000,258,11045501,-795,0,1726340933,12674.340602689997,97.42102046999935,54414.486562080005 2024-09-14,19:08:55.000,258,11045484,-795,0,1726340934,12674.381020549998,97.4774135100015,54414.74508552001 2024-09-14,19:08:56.000,258,11045502,-795,0,1726340935,12674.374284240002,97.50561002999893,54414.7380984 2024-09-14,19:08:57.000,258,11045505,-795,0,1726340936,12674.374284240002,97.4774135100015,54414.81495672001 2024-09-14,19:08:58.000,258,11045453,-795,0,1726340937,12674.428174719993,97.4774135100015,54414.79399536001 2024-09-14,19:08:59.000,258,11045492,-795,0,1726340938,12674.421438409998,97.48446264000086,54414.74508552001 2024-09-14,19:09:00.000,258,11045495,-795,0,1726340939,12674.448383649993,97.4421678600047,54414.99662184 2024-09-14,19:09:01.000,258,11045525,-795,0,1726340940,12674.488801509993,97.43511872999807,54414.86386656001 2024-09-14,19:09:02.000,258,11045493,-795,0,1726340941,12674.509010439993,97.42806959999871,54414.773034000005 2024-09-14,19:09:03.000,258,11045516,-795,0,1726340942,12674.522483059998,97.43511872999807,54414.8079696 2024-09-14,19:09:04.000,258,11045498,-795,0,1726340943,12674.583109849998,97.4774135100015,54414.74508552001 2024-09-14,19:09:05.000,258,11045491,-795,0,1726340944,12674.610055089994,97.4774135100015,54414.71713704001 2024-09-14,19:09:06.000,258,11045523,-795,0,1726340945,12674.69762711999,97.54790481000236,54414.93373776001 2024-09-14,19:09:07.000,258,11045499,-795,0,1726340946,12674.75825390999,97.53380655000365,54415.01059608001 2024-09-14,19:09:08.000,258,11045479,-795,0,1726340947,12674.80540808,97.50561002999893,54414.99662184 2024-09-14,19:09:09.000,258,11045529,-795,0,1726340948,12674.812144389995,97.50561002999893,54415.08046728001 2024-09-14,19:09:10.000,258,11045507,-715,0,1726340949,12674.832353319995,97.47036438000214,54414.940724880005 2024-09-14,19:09:11.000,258,11045451,-795,0,1726340950,12674.85929855999,97.45626612000342,54415.09444152 2024-09-14,19:09:12.000,258,11045504,-795,0,1726340951,12674.933397969995,97.40692221000063,54414.92675064 2024-09-14,19:09:13.000,258,11045451,-795,0,1726340952,12674.94013427999,97.42102046999935,54415.01059608001 2024-09-14,19:09:14.000,258,11045528,-715,0,1726340953,12674.96034320999,97.42806959999871,54414.93373776001 2024-09-14,19:09:15.000,258,11045495,-795,0,1726340954,12674.98728845,97.44921699000406,54414.85687944 2024-09-14,19:09:16.000,258,11045467,-795,0,1726340955,12675.06138785999,97.50561002999893,54415.16431272 2024-09-14,19:09:17.000,258,11045489,-795,0,1726340956,12675.10180571999,97.53380655000365,54415.19924832001 2024-09-14,19:09:18.000,258,11045450,-795,0,1726340957,12675.12201464999,97.48446264000086,54415.17129984001 2024-09-14,19:09:19.000,258,11045507,-795,0,1726340958,12675.10180571999,97.4774135100015,54415.16431272 2024-09-14,19:09:20.000,258,11045499,-795,0,1726340959,12675.12875096,97.56200307000108,54415.08046728001 2024-09-14,19:09:21.000,258,11045447,-795,0,1726340960,12675.182641439991,97.50561002999893,54415.4018748 2024-09-14,19:09:22.000,258,11045463,-795,0,1726340961,12675.256740849996,97.49151177000022,54415.29008088 2024-09-14,19:09:23.000,258,11045468,-795,0,1726340962,12675.310631330001,97.49151177000022,54415.38091344 2024-09-14,19:09:24.000,258,11045476,-795,0,1726340963,12675.303895019992,97.50561002999893,54415.42982328 2024-09-14,19:09:25.000,258,11045498,-795,0,1726340964,12675.324103949992,97.52675742000429,54415.443797520005 2024-09-14,19:09:26.000,258,11045484,-795,0,1726340965,12675.330840260001,97.50561002999893,54415.35296496 2024-09-14,19:09:27.000,258,11045527,-795,0,1726340966,12675.290422400001,97.56200307000108,54415.562578560006 2024-09-14,19:09:28.000,258,11045474,-795,0,1726340967,12675.256740849996,97.53380655000365,54415.471746 2024-09-14,19:09:29.000,258,11045517,-795,0,1726340968,12675.297158709996,97.59019958999852,54415.59052704 2024-09-14,19:09:30.000,258,11045474,-795,0,1726340969,12675.270213470001,97.59724871999788,54415.72328232001 2024-09-14,19:09:31.000,258,11045509,-795,0,1726340970,12675.303895019992,97.60429785000451,54415.80014064001 2024-09-14,19:09:32.000,258,11045491,-795,0,1726340971,12675.297158709996,97.5761013299998,54415.660398240005 2024-09-14,19:09:33.000,258,11045534,-795,0,1726340972,12675.276949779996,97.63954350000131,54415.68834672 2024-09-14,19:09:34.000,258,11045505,-795,0,1726340973,12675.209586680001,97.63954350000131,54415.779179280005 2024-09-14,19:09:35.000,258,11045484,-795,0,1726340974,12675.229795610001,97.64659263000067,54415.79315352 2024-09-14,19:09:36.000,258,11045536,-795,0,1726340975,12675.223059299991,97.6888874100041,54415.646424 2024-09-14,19:09:37.000,258,11045508,-795,0,1726340976,12675.175905129996,97.7241330600009,54415.897960320006 2024-09-14,19:09:38.000,258,11045469,-795,0,1726340977,12675.16916882,97.73823131999961,54415.84905048001 2024-09-14,19:09:39.000,258,11045463,-795,0,1726340978,12675.142223579991,97.77347697000368,54415.828089120005 2024-09-14,19:09:40.000,258,11045508,-795,0,1726340979,12675.14895989,97.78052610000304,54415.828089120005 2024-09-14,19:09:41.000,258,11045509,-795,0,1726340980,12675.155696199996,97.80167349000112,54415.9608444 2024-09-14,19:09:42.000,258,11045496,-795,0,1726340981,12675.10854203,97.79462436000176,54416.044689840004 2024-09-14,19:09:43.000,258,11045519,-795,0,1726340982,12675.06138785999,97.80872262000048,54415.80014064001 2024-09-14,19:09:44.000,258,11045492,-795,0,1726340983,12675.00076106999,97.81577174999984,54415.76520504 2024-09-14,19:09:45.000,258,11045501,-795,0,1726340984,12674.98055213999,97.86511566000263,54415.709308080004 2024-09-14,19:09:46.000,258,11045509,-795,0,1726340985,12675.00749738,97.92855783000414,54415.84905048001 2024-09-14,19:09:47.000,258,11045482,-795,0,1726340986,12674.994024759995,97.97790173999965,54416.01674136001 2024-09-14,19:09:48.000,258,11045505,-795,0,1726340987,12674.953606899995,97.92855783000414,54416.0307156 2024-09-14,19:09:49.000,258,11045517,-795,0,1726340988,12674.86603487,98.00609826000436,54416.03770272001 2024-09-14,19:09:50.000,258,11045519,-795,0,1726340989,12674.77846283999,97.95675435000157,54415.93289592 2024-09-14,19:09:51.000,258,11045467,-795,0,1726340990,12674.771726529994,97.97085261000029,54416.00276712 2024-09-14,19:09:52.000,258,11045515,-795,0,1726340991,12674.771726529994,98.00609826000436,54416.1005868 2024-09-14,19:09:53.000,258,11045511,-795,0,1726340992,12674.751517599994,97.98495086999901,54415.97481864 2024-09-14,19:09:54.000,258,11045545,-795,0,1726340993,12674.69762711999,97.99199999999837,54415.897960320006 2024-09-14,19:09:55.000,258,11045500,-795,0,1726340994,12674.637000329989,97.99199999999837,54415.897960320006 2024-09-14,19:09:56.000,258,11045484,-795,0,1726340995,12674.71783604999,97.99199999999837,54416.02372848 2024-09-14,19:09:57.000,258,11045521,-795,0,1726340996,12674.704363429999,98.02019652000308,54415.897960320006 2024-09-14,19:09:58.000,258,11045434,-795,0,1726340997,12674.643736639999,98.0695404299986,54416.13552240001 2024-09-14,19:09:59.000,258,11045492,-795,0,1726340998,12674.623527709999,98.04839304000052,54416.02372848 2024-09-14,19:10:00.000,258,11045506,-795,0,1726340999,12674.576373539989,98.05544216999988,54415.93289592 2024-09-14,19:10:01.000,258,11045497,-795,0,1726341000,12674.596582469989,98.04839304000052,54416.00276712 2024-09-14,19:10:02.000,258,11045502,-795,0,1726341001,12674.583109849998,98.11183521000203,54416.09359968 2024-09-14,19:10:03.000,258,11045528,-795,0,1726341002,12674.576373539989,98.08363869000459,54416.32417464001 2024-09-14,19:10:04.000,258,11045504,-795,0,1726341003,12674.522483059998,98.06249129999924,54416.12154816 2024-09-14,19:10:05.000,258,11045536,-795,0,1726341004,12674.522483059998,98.0342947800018,54416.1005868 2024-09-14,19:10:06.000,258,11045440,-795,0,1726341005,12674.407965789993,98.04134391000116,54415.96783152001 2024-09-14,19:10:07.000,258,11045437,-795,0,1726341006,12674.327130069993,98.04134391000116,54415.9259088 2024-09-14,19:10:08.000,258,11045536,-795,0,1726341007,12674.232821730002,98.04134391000116,54415.86302472 2024-09-14,19:10:09.000,258,11045509,-795,0,1726341008,12674.286712209992,97.98495086999901,54415.98879288001 2024-09-14,19:10:10.000,258,11045514,-795,0,1726341009,12674.259766969997,97.99199999999837,54416.05167696 2024-09-14,19:10:11.000,258,11045525,-795,0,1726341010,12674.246294349992,97.94265609000286,54416.12154816 2024-09-14,19:10:12.000,258,11045505,-795,0,1726341011,12674.212612800002,97.92150870000478,54416.044689840004 2024-09-14,19:10:13.000,258,11045511,-795,0,1726341012,12674.165458629992,97.85806653000327,54416.13552240001 2024-09-14,19:10:14.000,258,11045447,-795,0,1726341013,12674.145249699992,97.82987000999856,54415.93988304001 2024-09-14,19:10:15.000,258,11045488,-795,0,1726341014,12674.111568150001,97.7875752300024,54416.00975424001 2024-09-14,19:10:16.000,258,11045522,-795,0,1726341015,12674.091359220001,97.80872262000048,54415.946870160005 2024-09-14,19:10:17.000,258,11045485,-795,0,1726341016,12674.037468739996,97.79462436000176,54415.88398608 2024-09-14,19:10:18.000,258,11045533,-795,0,1726341017,12674.057677669996,97.83691913999792,54415.9608444 2024-09-14,19:10:19.000,258,11045498,-795,0,1726341018,12674.030732430001,97.82987000999856,54415.995780000005 2024-09-14,19:10:20.000,258,11045467,-795,0,1726341019,12673.990314570001,97.81577174999984,54416.00975424001 2024-09-14,19:10:21.000,258,11045457,-795,0,1726341020,12673.94989671,97.81577174999984,54415.779179280005 2024-09-14,19:10:22.000,258,11045484,-795,0,1726341021,12673.956633019996,97.7875752300024,54415.9608444 2024-09-14,19:10:23.000,258,11045493,-795,0,1726341022,12673.943160399991,97.80872262000048,54416.05866408001 2024-09-14,19:10:24.000,258,11045519,-795,0,1726341023,12673.80169788999,97.79462436000176,54415.98180576 2024-09-14,19:10:25.000,258,11045491,-795,0,1726341024,12673.794961579995,97.74528044999897,54415.897960320006 2024-09-14,19:10:26.000,258,11045505,-795,0,1726341025,12673.74107109999,97.73823131999961,54415.86302472 2024-09-14,19:10:27.000,258,11045520,-795,0,1726341026,12673.8084342,97.75232957999833,54416.05167696 2024-09-14,19:10:28.000,258,11045512,-795,0,1726341027,12673.72086216999,97.7875752300024,54415.91892168001 2024-09-14,19:10:29.000,258,11045526,-795,0,1726341028,12673.74107109999,97.85101740000391,54416.13552240001 2024-09-14,19:10:30.000,258,11045473,-795,0,1726341029,12673.56592704,97.86511566000263,54415.97481864 2024-09-14,19:10:31.000,258,11045458,-795,0,1726341030,12673.532245489994,97.8228208799992,54415.96783152001 2024-09-14,19:10:32.000,258,11045506,-795,0,1726341031,12673.51877286999,97.89331218000007,54415.995780000005 2024-09-14,19:10:33.000,258,11045514,-795,0,1726341032,12673.512036559994,97.89331218000007,54415.98879288001 2024-09-14,19:10:34.000,258,11045518,-795,0,1726341033,12673.370574049994,97.87216479000199,54416.20539360001 2024-09-14,19:10:35.000,258,11045566,-795,0,1726341034,12673.390782979994,97.80167349000112,54415.946870160005 2024-09-14,19:10:36.000,258,11045511,-795,0,1726341035,12673.363837739998,97.80167349000112,54416.02372848 2024-09-14,19:10:37.000,258,11045487,-795,0,1726341036,12673.336892499989,97.80872262000048,54416.00276712 2024-09-14,19:10:38.000,258,11045429,-795,0,1726341037,12673.242584159998,97.81577174999984,54415.90494744 2024-09-14,19:10:39.000,258,11045459,-795,0,1726341038,12673.107857959993,97.79462436000176,54415.77219216001 2024-09-14,19:10:40.000,258,11045481,-795,0,1726341039,12673.074176410002,97.79462436000176,54415.89097320001 2024-09-14,19:10:41.000,258,11045530,-795,0,1726341040,12673.020285929997,97.7875752300024,54415.98879288001 2024-09-14,19:10:42.000,258,11045542,-795,0,1726341041,12672.939450209997,97.8228208799992,54415.93289592 2024-09-14,19:10:43.000,258,11045483,-795,0,1726341042,12672.865350799992,97.76642784000433,54415.88398608 2024-09-14,19:10:44.000,258,11045544,-795,0,1726341043,12672.804724009991,97.7875752300024,54415.8560376 2024-09-14,19:10:45.000,258,11045532,-795,0,1726341044,12672.77104246,97.73823131999961,54415.8560376 2024-09-14,19:10:46.000,258,11045460,-795,0,1726341045,12672.696943049996,97.71708393000154,54415.75123080001 2024-09-14,19:10:47.000,258,11045467,-795,0,1726341046,12672.64305256999,97.75232957999833,54415.72328232001 2024-09-14,19:10:48.000,258,11045493,-795,0,1726341047,12672.58242577999,97.75232957999833,54415.779179280005 2024-09-14,19:10:49.000,258,11045501,-795,0,1726341048,12672.5285353,97.7241330600009,54415.42982328 2024-09-14,19:10:50.000,258,11045509,-795,0,1726341049,12672.46790851,97.7875752300024,54415.68834672 2024-09-14,19:10:51.000,258,11045529,-795,0,1726341050,12672.52179898999,97.77347697000368,54415.779179280005 2024-09-14,19:10:52.000,258,11045524,-795,0,1726341051,12672.46790851,97.75937870999769,54415.84905048001 2024-09-14,19:10:53.000,258,11045481,-795,0,1726341052,12672.46790851,97.75232957999833,54415.77219216001 2024-09-14,19:10:54.000,258,11045536,-795,0,1726341053,12672.373600169994,97.7875752300024,54415.69533384 2024-09-14,19:10:55.000,258,11045509,-795,0,1726341054,12672.34665493,97.75232957999833,54415.63943688 2024-09-14,19:10:56.000,258,11045505,-795,0,1726341055,12672.312973379994,97.78052610000304,54415.66738536 2024-09-14,19:10:57.000,258,11045503,-795,0,1726341056,12672.292764449994,97.75937870999769,54415.60450128001 2024-09-14,19:10:58.000,258,11045523,-795,0,1726341057,12672.265819209999,97.80167349000112,54415.59751416 2024-09-14,19:10:59.000,258,11045491,-795,0,1726341058,12672.211928729994,97.8228208799992,54415.394887680006 2024-09-14,19:11:00.000,258,11045515,-795,0,1726341059,12672.171510869994,97.86511566000263,54415.62546264 2024-09-14,19:11:01.000,258,11045526,-795,0,1726341060,12672.164774559998,97.89331218000007,54415.660398240005 2024-09-14,19:11:02.000,258,11045512,-795,0,1726341061,12672.050257289993,97.90741043999878,54415.56956568 2024-09-14,19:11:03.000,258,11045522,-795,0,1726341062,12671.996366810003,97.90036130999943,54415.492707360005 2024-09-14,19:11:04.000,258,11045487,-795,0,1726341063,12671.922267399998,97.89331218000007,54415.51366872001 2024-09-14,19:11:05.000,258,11045499,-795,0,1726341064,12671.841431679997,97.87216479000199,54415.68135960001 2024-09-14,19:11:06.000,258,11045495,-795,0,1726341065,12671.814486440002,97.88626305000071,54415.541617200004 2024-09-14,19:11:07.000,258,11045522,-795,0,1726341066,12671.794277510002,97.85101740000391,54415.471746 2024-09-14,19:11:08.000,258,11045508,-795,0,1726341067,12671.740387029997,97.85806653000327,54415.43681040001 2024-09-14,19:11:09.000,258,11045502,-795,0,1726341068,12671.720178099997,97.85101740000391,54415.43681040001 2024-09-14,19:11:10.000,258,11045500,-795,0,1726341069,12671.592188210001,97.92150870000478,54415.47873312 2024-09-14,19:11:11.000,258,11045484,-795,0,1726341070,12671.592188210001,97.9356069600035,54415.46475888001 2024-09-14,19:11:12.000,258,11045487,-795,0,1726341071,12671.518088799996,97.90741043999878,54415.492707360005 2024-09-14,19:11:13.000,258,11045521,-795,0,1726341072,12671.46419831999,97.94970522000222,54415.46475888001 2024-09-14,19:11:14.000,258,11045525,-795,0,1726341073,12671.32273580999,97.91445956999814,54415.3320036 2024-09-14,19:11:15.000,258,11045513,-795,0,1726341074,12671.30252687999,97.9356069600035,54415.31802936001 2024-09-14,19:11:16.000,258,11045516,-795,0,1726341075,12671.275581639995,97.91445956999814,54415.34597784001 2024-09-14,19:11:17.000,258,11045503,-795,0,1726341076,12671.275581639995,97.87216479000199,54415.38091344 2024-09-14,19:11:18.000,258,11045508,-795,0,1726341077,12671.18127329999,97.92150870000478,54415.35995208 2024-09-14,19:11:19.000,258,11045514,-795,0,1726341078,12671.12064650999,97.89331218000007,54415.2621324 2024-09-14,19:11:20.000,258,11045512,-795,0,1726341079,12671.06001971999,97.90741043999878,54415.08046728001 2024-09-14,19:11:21.000,258,11045518,-795,0,1726341080,12671.006129239999,97.96380348000093,54415.24117104 2024-09-14,19:11:22.000,258,11045537,-795,0,1726341081,12670.911820899993,97.99199999999837,54415.206235440004 2024-09-14,19:11:23.000,258,11045542,-795,0,1726341082,12670.965711379999,97.97790173999965,54415.16431272 2024-09-14,19:11:24.000,258,11045487,-795,0,1726341083,12670.965711379999,97.95675435000157,54415.2621324 2024-09-14,19:11:25.000,258,11045487,-795,0,1726341084,12670.905084589998,97.97085261000029,54415.2621324 2024-09-14,19:11:26.000,258,11045525,-795,0,1726341085,12670.817512559988,97.96380348000093,54415.24815816001 2024-09-14,19:11:27.000,258,11045514,-795,0,1726341086,12670.844457799998,97.94265609000286,54415.04553168 2024-09-14,19:11:28.000,258,11045518,-795,0,1726341087,12670.763622079998,97.92855783000414,54415.10142864001 2024-09-14,19:11:29.000,258,11045490,-795,0,1726341088,12670.709731599993,97.94265609000286,54414.8778408 2024-09-14,19:11:30.000,258,11045488,-795,0,1726341089,12670.696258980002,97.97085261000029,54414.91976352 2024-09-14,19:11:31.000,258,11045526,-795,0,1726341090,12670.723204219998,97.97790173999965,54415.0874544 2024-09-14,19:11:32.000,258,11045527,-795,0,1726341091,12670.723204219998,98.00609826000436,54415.1922612 2024-09-14,19:11:33.000,258,11045535,-795,0,1726341092,12670.763622079998,97.99904912999773,54415.22020968001 2024-09-14,19:11:34.000,258,11045511,-795,0,1726341093,12670.676050050002,97.99904912999773,54415.09444152 2024-09-14,19:11:35.000,258,11045513,-795,0,1726341094,12670.729940529993,97.99904912999773,54415.09444152 2024-09-14,19:11:36.000,258,11045526,-795,0,1726341095,12670.709731599993,97.99904912999773,54415.31802936001 2024-09-14,19:11:37.000,258,11045534,-795,0,1726341096,12670.709731599993,97.95675435000157,54414.98264760001 2024-09-14,19:11:38.000,258,11045487,-795,0,1726341097,12670.729940529993,97.96380348000093,54415.03155744001 2024-09-14,19:11:39.000,258,11045539,-795,0,1726341098,12670.676050050002,97.97790173999965,54414.92675064 2024-09-14,19:11:40.000,258,11045536,-795,0,1726341099,12670.669313739993,97.94970522000222,54414.89880216 2024-09-14,19:11:41.000,258,11045492,-795,0,1726341100,12670.716467910002,98.02019652000308,54414.891815040006 2024-09-14,19:11:42.000,258,11045478,-795,0,1726341101,12670.676050050002,98.00609826000436,54415.05251880001 2024-09-14,19:11:43.000,258,11045536,-795,0,1726341102,12670.669313739993,98.04134391000116,54414.8079696 2024-09-14,19:11:44.000,258,11045482,-795,0,1726341103,12670.601950639997,98.0342947800018,54414.78700824 2024-09-14,19:11:45.000,258,11045506,-795,0,1726341104,12670.628895879992,98.02724565000244,54414.80098248 2024-09-14,19:11:46.000,258,11045484,-795,0,1726341105,12670.642368499997,98.00609826000436,54414.91277640001 2024-09-14,19:11:47.000,258,11045492,-795,0,1726341106,12670.635632190002,98.02019652000308,54414.88482792001 2024-09-14,19:11:48.000,258,11045523,-795,0,1726341107,12670.635632190002,97.98495086999901,54414.870853680004 2024-09-14,19:11:49.000,258,11045487,-795,0,1726341108,12670.622159569997,98.0342947800018,54414.870853680004 2024-09-14,19:11:50.000,258,11045500,-795,0,1726341109,12670.514378610002,98.0342947800018,54414.773034000005 2024-09-14,19:11:51.000,258,11045500,-795,0,1726341110,12670.487433369992,98.02019652000308,54414.59136888 2024-09-14,19:11:52.000,258,11045532,-795,0,1726341111,12670.534587540002,98.01314739000372,54414.88482792001 2024-09-14,19:11:53.000,258,11045536,-795,0,1726341112,12670.473960750001,98.04134391000116,54414.84989232 2024-09-14,19:11:54.000,258,11045528,-795,0,1726341113,12670.447015509992,98.04134391000116,54414.76604688001 2024-09-14,19:11:55.000,258,11045510,-795,0,1726341114,12670.420070269996,98.06249129999924,54414.74508552001 2024-09-14,19:11:56.000,258,11045568,-795,0,1726341115,12670.366179789991,98.04134391000116,54414.74508552001 2024-09-14,19:11:57.000,258,11045515,-795,0,1726341116,12670.399861339996,98.04134391000116,54414.989634720005 2024-09-14,19:11:58.000,258,11045529,-795,0,1726341117,12670.33249824,98.01314739000372,54414.78002112 2024-09-14,19:11:59.000,258,11045537,-795,0,1726341118,12670.26513513999,98.01314739000372,54414.535471920004 2024-09-14,19:12:00.000,258,11045524,-795,0,1726341119,12670.21124466,97.97790173999965,54414.57040752 2024-09-14,19:12:01.000,258,11045525,-795,0,1726341120,12670.21124466,98.00609826000436,54414.68220144 2024-09-14,19:12:02.000,258,11045525,-795,0,1726341121,12670.21124466,98.02019652000308,54414.7380984 2024-09-14,19:12:03.000,258,11045494,-795,0,1726341122,12670.177563109995,98.02724565000244,54414.773034000005 2024-09-14,19:12:04.000,258,11045512,-795,0,1726341123,12670.15061787,98.00609826000436,54414.74508552001 2024-09-14,19:12:05.000,258,11045522,-795,0,1726341124,12670.1708268,97.99904912999773,54414.64027872 2024-09-14,19:12:06.000,258,11045516,-795,0,1726341125,12670.157354179995,97.95675435000157,54414.66822720001 2024-09-14,19:12:07.000,258,11045520,-795,0,1726341126,12670.19103573,97.94970522000222,54414.71014992 2024-09-14,19:12:08.000,258,11045570,-795,0,1726341127,12670.1708268,97.91445956999814,54414.59835600001 2024-09-14,19:12:09.000,258,11045505,-795,0,1726341128,12670.10346369999,97.92855783000414,54414.423678 2024-09-14,19:12:10.000,258,11045509,-795,0,1726341129,12670.076518459995,97.87921392000135,54414.45162648 2024-09-14,19:12:11.000,258,11045540,-795,0,1726341130,12670.157354179995,97.87921392000135,54414.57739464001 2024-09-14,19:12:12.000,258,11045539,-795,0,1726341131,12670.15061787,97.85101740000391,54414.423678 2024-09-14,19:12:13.000,258,11045507,-795,0,1726341132,12670.217980969996,97.88626305000071,54414.59136888 2024-09-14,19:12:14.000,258,11045538,-795,0,1726341133,12670.18429941999,97.81577174999984,54414.52149768 2024-09-14,19:12:15.000,258,11045552,-795,0,1726341134,12670.16409048999,97.83691913999792,54414.44463936 2024-09-14,19:12:16.000,258,11045540,-795,0,1726341135,12670.20450834999,97.79462436000176,54414.50053632001 2024-09-14,19:12:17.000,258,11045536,-795,0,1726341136,12670.1708268,97.8228208799992,54414.47957496001 2024-09-14,19:12:18.000,258,11045539,-795,0,1726341137,12670.20450834999,97.74528044999897,54414.54944616001 2024-09-14,19:12:19.000,258,11045487,-795,0,1726341138,12670.157354179995,97.76642784000433,54414.388742400006 2024-09-14,19:12:20.000,258,11045494,-795,0,1726341139,12670.1708268,97.73823131999961,54414.47258784 2024-09-14,19:12:21.000,258,11045502,-795,0,1726341140,12670.21124466,97.75937870999769,54414.40271664 2024-09-14,19:12:22.000,258,11045481,-795,0,1726341141,12670.18429941999,97.73823131999961,54414.318871200005 2024-09-14,19:12:23.000,258,11045462,-795,0,1726341142,12670.04283690999,97.83691913999792,54414.423678 2024-09-14,19:12:24.000,258,11045487,-795,0,1726341143,12670.04957322,97.80167349000112,54414.437652240005 2024-09-14,19:12:25.000,258,11045514,-795,0,1726341144,12670.076518459995,97.75232957999833,54414.34681968 2024-09-14,19:12:26.000,258,11045516,-795,0,1726341145,12670.06304583999,97.77347697000368,54414.3538068 2024-09-14,19:12:27.000,258,11045503,-795,0,1726341146,12670.036100599995,97.76642784000433,54414.51451056 2024-09-14,19:12:28.000,258,11045530,-795,0,1726341147,12669.88116546999,97.6888874100041,54414.33983256001 2024-09-14,19:12:29.000,258,11045521,-795,0,1726341148,12669.995682739995,97.63249437000195,54414.09528336001 2024-09-14,19:12:30.000,258,11045537,-795,0,1726341149,12669.9687375,97.5761013299998,54414.13720608 2024-09-14,19:12:31.000,258,11045502,-795,0,1726341150,12669.92831964,97.51970828999765,54414.08829624 2024-09-14,19:12:32.000,258,11045503,-795,0,1726341151,12670.02936429,97.47036438000214,54414.08829624 2024-09-14,19:12:33.000,258,11045543,-795,0,1726341152,12670.04283690999,97.47036438000214,54414.13021896 2024-09-14,19:12:34.000,258,11045488,-795,0,1726341153,12670.1708268,97.55495394000172,54414.13021896 2024-09-14,19:12:35.000,258,11045501,-795,0,1726341154,12670.14388155999,97.65364176000003,54414.2839356 2024-09-14,19:12:36.000,258,11045496,-795,0,1726341155,12670.08999108,97.70298567000282,54414.29790984 2024-09-14,19:12:37.000,258,11045513,-715,0,1726341156,12670.096727389995,97.6888874100041,54414.46560072 2024-09-14,19:12:38.000,258,11045577,-795,0,1726341157,12670.06978215,97.61134698000387,54414.556433280006 2024-09-14,19:12:39.000,258,11045511,-795,0,1726341158,12670.02262797999,97.61839611000323,54414.40271664 2024-09-14,19:12:40.000,258,11045524,-795,0,1726341159,12670.00915536,97.55495394000172,54414.34681968 2024-09-14,19:12:41.000,258,11045517,-795,0,1726341160,12670.036100599995,97.55495394000172,54414.423678 2024-09-14,19:12:42.000,258,11045544,-795,0,1726341161,12670.11020001,97.53380655000365,54414.437652240005 2024-09-14,19:12:43.000,258,11045519,-795,0,1726341162,12670.11020001,97.540855680003,54414.43066512001 2024-09-14,19:12:44.000,258,11045516,-795,0,1726341163,12670.13040894,97.50561002999893,54414.57739464001 2024-09-14,19:12:45.000,258,11045540,-795,0,1726341164,12670.19103573,97.51970828999765,54414.71014992 2024-09-14,19:12:46.000,258,11045504,-795,0,1726341165,12670.18429941999,97.53380655000365,54414.68918856 2024-09-14,19:12:47.000,258,11045546,-795,0,1726341166,12670.20450834999,97.540855680003,54414.62630448001 2024-09-14,19:12:48.000,258,11045503,-795,0,1726341167,12670.26513513999,97.54790481000236,54414.7380984 2024-09-14,19:12:49.000,258,11045582,-795,0,1726341168,12670.26513513999,97.49856089999957,54414.74508552001 2024-09-14,19:12:50.000,258,11045544,-795,0,1726341169,12670.27187145,97.50561002999893,54414.59835600001 2024-09-14,19:12:51.000,258,11045516,-795,0,1726341170,12670.339234549996,97.50561002999893,54414.69617568001 2024-09-14,19:12:52.000,258,11045528,-795,0,1726341171,12670.447015509992,97.49856089999957,54414.71713704001 2024-09-14,19:12:53.000,258,11045498,-795,0,1726341172,12670.440279199996,97.53380655000365,54414.61233024 2024-09-14,19:12:54.000,258,11045510,-795,0,1726341173,12670.460488129997,97.50561002999893,54414.64726584001 2024-09-14,19:12:55.000,258,11045475,-795,0,1726341174,12670.548060159992,97.53380655000365,54414.68918856 2024-09-14,19:12:56.000,258,11045514,-795,0,1726341175,12670.588478019992,97.5126591599983,54414.79399536001 2024-09-14,19:12:57.000,258,11045527,-795,0,1726341176,12670.676050050002,97.47036438000214,54414.82893096 2024-09-14,19:12:58.000,258,11045517,-795,0,1726341177,12670.676050050002,97.4421678600047,54414.91277640001 2024-09-14,19:12:59.000,258,11045517,-795,0,1726341178,12670.696258980002,97.40692221000063,54414.97566048 2024-09-14,19:13:00.000,258,11045494,-795,0,1726341179,12670.777094700003,97.34348003999912,54414.891815040006 2024-09-14,19:13:01.000,258,11045526,-795,0,1726341180,12670.837721489988,97.35052916999848,54414.947712 2024-09-14,19:13:02.000,258,11045451,-795,0,1726341181,12670.857930419988,97.3293817800004,54414.99662184 2024-09-14,19:13:03.000,258,11045519,-795,0,1726341182,12670.864666729998,97.30118526000297,54414.947712 2024-09-14,19:13:04.000,258,11045533,-795,0,1726341183,12670.918557209989,97.32233265000104,54414.88482792001 2024-09-14,19:13:05.000,258,11045496,-795,0,1726341184,12670.999392929989,97.2659396099989,54414.989634720005 2024-09-14,19:13:06.000,258,11045560,-795,0,1726341185,12671.046547099999,97.25889047999954,54415.12937712001 2024-09-14,19:13:07.000,258,11045506,-795,0,1726341186,12671.10717389,97.2659396099989,54415.24815816001 2024-09-14,19:13:08.000,258,11045469,-795,0,1726341187,12671.18127329999,97.2306939600021,54415.28309376 2024-09-14,19:13:09.000,258,11045528,-795,0,1726341188,12671.18127329999,97.25889047999954,54415.30405512 2024-09-14,19:13:10.000,258,11045508,-795,0,1726341189,12671.214954849995,97.13905527000315,54415.15033848001 2024-09-14,19:13:11.000,258,11045502,-795,0,1726341190,12671.295790569995,97.14610440000251,54415.19924832001 2024-09-14,19:13:12.000,258,11045475,-795,0,1726341191,12671.315999499995,97.13905527000315,54415.19924832001 2024-09-14,19:13:13.000,258,11045510,-795,0,1726341192,12671.376626289995,97.10380961999908,54415.31802936001 2024-09-14,19:13:14.000,258,11045533,-795,0,1726341193,12671.47093463,97.10380961999908,54415.157325600005 2024-09-14,19:13:15.000,258,11045476,-795,0,1726341194,12671.47093463,97.13905527000315,54415.42982328 2024-09-14,19:13:16.000,258,11045545,-795,0,1726341195,12671.565242969991,97.11085874999844,54415.47873312 2024-09-14,19:13:17.000,258,11045519,-795,0,1726341196,12671.619133449996,97.10380961999908,54415.52764296 2024-09-14,19:13:18.000,258,11045543,-795,0,1726341197,12671.55177035,97.06856397000229,54415.276106640005 2024-09-14,19:13:19.000,258,11045516,-795,0,1726341198,12671.592188210001,97.082662230001,54415.41584904001 2024-09-14,19:13:20.000,258,11045469,-795,0,1726341199,12671.646078689992,97.01217093000014,54415.73725656 2024-09-14,19:13:21.000,258,11045510,-795,0,1726341200,12671.699969169997,96.97692528000334,54415.646424 2024-09-14,19:13:22.000,258,11045518,-795,0,1726341201,12671.753859650002,97.00512180000078,54415.58353992001 2024-09-14,19:13:23.000,258,11045555,-795,0,1726341202,12671.753859650002,96.99807267000142,54415.79315352 2024-09-14,19:13:24.000,258,11045535,-795,0,1726341203,12671.814486440002,97.0192200599995,54415.51366872001 2024-09-14,19:13:25.000,258,11045517,-795,0,1726341204,12671.767332269992,97.11085874999844,54415.7162952 2024-09-14,19:13:26.000,258,11045455,-795,0,1726341205,12671.841431679997,97.1179078799978,54415.95385728 2024-09-14,19:13:27.000,258,11045530,-795,0,1726341206,12671.881849539997,97.14610440000251,54415.93988304001 2024-09-14,19:13:28.000,258,11045561,-795,0,1726341207,12671.922267399998,97.16020266000123,54416.044689840004 2024-09-14,19:13:29.000,258,11045518,-795,0,1726341208,12671.902058469997,97.16020266000123,54415.98879288001 2024-09-14,19:13:30.000,258,11045540,-795,0,1726341209,12671.942476329998,97.18839917999867,54416.065651200006 2024-09-14,19:13:31.000,258,11045570,-795,0,1726341210,12671.982894189998,97.14610440000251,54416.01674136001 2024-09-14,19:13:32.000,258,11045553,-795,0,1726341211,12671.989630499993,97.10380961999908,54416.05167696 2024-09-14,19:13:33.000,258,11045538,-795,0,1726341212,12672.050257289993,97.1179078799978,54416.1005868 2024-09-14,19:13:34.000,258,11045536,-795,0,1726341213,12672.003103119998,97.11085874999844,54415.97481864 2024-09-14,19:13:35.000,258,11045523,-795,0,1726341214,12672.036784669988,97.13905527000315,54415.83507624 2024-09-14,19:13:36.000,258,11045422,-795,0,1726341215,12672.056993599988,97.13905527000315,54416.13552240001 2024-09-14,19:13:37.000,258,11045567,-795,0,1726341216,12672.043520979998,97.06856397000229,54416.01674136001 2024-09-14,19:13:38.000,258,11045546,-795,0,1726341217,12672.205192419999,97.05446571000357,54416.24731632 2024-09-14,19:13:39.000,258,11045511,-795,0,1726341218,12672.218665039989,97.06856397000229,54416.26827768 2024-09-14,19:13:40.000,258,11045521,-795,0,1726341219,12672.218665039989,97.04741658000421,54416.331161760005 2024-09-14,19:13:41.000,258,11045529,-795,0,1726341220,12672.272555519994,96.9839744100027,54416.50583976 2024-09-14,19:13:42.000,258,11045482,-795,0,1726341221,12672.306237069999,96.99807267000142,54416.28923904 2024-09-14,19:13:43.000,258,11045467,-795,0,1726341222,12672.25908289999,96.9839744100027,54416.32417464001 2024-09-14,19:13:44.000,258,11045532,-795,0,1726341223,12672.312973379994,96.96987615000398,54416.22635496001 2024-09-14,19:13:45.000,258,11045530,-795,0,1726341224,12672.36686386,96.94872875999863,54416.26129056 2024-09-14,19:13:46.000,258,11045524,-795,0,1726341225,12672.353391239994,96.96987615000398,54416.380071600004 2024-09-14,19:13:47.000,258,11045546,-795,0,1726341226,12672.38707279,96.92758137000055,54416.35212312001 2024-09-14,19:13:48.000,258,11045503,-795,0,1726341227,12672.48138112999,96.90643398000248,54416.50583976 2024-09-14,19:13:49.000,258,11045549,-795,0,1726341228,12672.494853749995,96.84299181000097,54416.59667232 2024-09-14,19:13:50.000,258,11045482,-795,0,1726341229,12672.48138112999,96.82184442000289,54416.47090416001 2024-09-14,19:13:51.000,258,11045477,-795,0,1726341230,12672.50832637,96.74430399000266,54416.72942760001 2024-09-14,19:13:52.000,258,11045534,-795,0,1726341231,12672.575689469995,96.70905833999859,54416.46391704 2024-09-14,19:13:53.000,258,11045534,-795,0,1726341232,12672.60937102,96.69496007999987,54416.512826879996 2024-09-14,19:13:54.000,258,11045518,-795,0,1726341233,12672.595898399995,96.6738126900018,54416.45692992 2024-09-14,19:13:55.000,258,11045532,-795,0,1726341234,12672.68347042999,96.63856703999772,54416.46391704 2024-09-14,19:13:56.000,258,11045567,-795,0,1726341235,12672.717151979996,96.66676356000244,54416.63160792 2024-09-14,19:13:57.000,258,11045544,-795,0,1726341236,12672.75083353,96.61037052000029,54416.666543520005 2024-09-14,19:13:58.000,258,11045514,-795,0,1726341237,12672.75083353,96.59627226000157,54416.65955640001 2024-09-14,19:13:59.000,258,11045524,-795,0,1726341238,12672.797987699996,96.51873183000134,54416.57571096 2024-09-14,19:14:00.000,258,11045474,-795,0,1726341239,12672.784515079991,96.57512487000349,54416.568723840006 2024-09-14,19:14:01.000,258,11045514,-795,0,1726341240,12672.838405559996,96.51168270000198,54416.715453360004 2024-09-14,19:14:02.000,258,11045483,-795,0,1726341241,12672.851878180001,96.44824053000048,54416.568723840006 2024-09-14,19:14:03.000,258,11045547,-795,0,1726341242,12672.858614489996,96.42004401000304,54416.51981400001 2024-09-14,19:14:04.000,258,11045521,-795,0,1726341243,12672.905768659992,96.37774922999961,54416.547762480004 2024-09-14,19:14:05.000,258,11045488,-795,0,1726341244,12673.006813309992,96.32135619000474,54416.61064656001 2024-09-14,19:14:06.000,258,11045433,-795,0,1726341245,12673.047231169992,96.28611054000066,54416.45692992 2024-09-14,19:14:07.000,258,11045512,-795,0,1726341246,12673.020285929997,96.30725792999874,54416.736414720006 2024-09-14,19:14:08.000,258,11045511,-795,0,1726341247,12673.074176410002,96.26496315000259,54416.785324560005 2024-09-14,19:14:09.000,258,11045509,-795,0,1726341248,12673.080912719997,96.13102968000021,54416.63859504001 2024-09-14,19:14:10.000,258,11045477,-795,0,1726341249,12673.107857959993,96.13807880999957,54416.68750488001 2024-09-14,19:14:11.000,258,11045523,-795,0,1726341250,12673.188693679993,96.09578403000341,54416.82724728001 2024-09-14,19:14:12.000,258,11045500,-795,0,1726341251,12673.208902609993,96.05348924999998,54416.97397680001 2024-09-14,19:14:13.000,258,11045541,-795,0,1726341252,12673.269529399993,95.94070317000296,54416.77833744001 2024-09-14,19:14:14.000,258,11045522,-795,0,1726341253,12673.262793089998,95.98299794999912,54416.74340184 2024-09-14,19:14:15.000,258,11045442,-795,0,1726341254,12673.289738329993,95.90545751999889,54416.67353064 2024-09-14,19:14:16.000,258,11045515,-795,0,1726341255,12673.336892499989,95.94070317000296,54416.74340184 2024-09-14,19:14:17.000,258,11045557,-795,0,1726341256,12673.363837739998,95.85611361000338,54416.87615712001 2024-09-14,19:14:18.000,258,11045532,-795,0,1726341257,12673.397519289989,95.83496621999802,54416.85519576001 2024-09-14,19:14:19.000,258,11045533,-795,0,1726341258,12673.451409769994,95.85611361000338,54416.904105600006 2024-09-14,19:14:20.000,258,11045463,-795,0,1726341259,12673.505300249999,95.79972057000123,54416.96000256 2024-09-14,19:14:21.000,258,11045554,-795,0,1726341260,12673.592872279994,95.73627839999972,54417.02288664001 2024-09-14,19:14:22.000,258,11045464,-795,0,1726341261,12673.61981751999,95.72922927000036,54417.1486548 2024-09-14,19:14:23.000,258,11045511,-795,0,1726341262,12673.673707999995,95.5741484099999,54416.89013136 2024-09-14,19:14:24.000,258,11045550,-795,0,1726341263,12673.673707999995,95.58824666999863,54416.98795104 2024-09-14,19:14:25.000,258,11045511,-795,0,1726341264,12673.74780741,95.5741484099999,54416.98795104 2024-09-14,19:14:26.000,258,11045547,-795,0,1726341265,12673.714125859995,95.53890276000311,54416.77135032 2024-09-14,19:14:27.000,258,11045510,-795,0,1726341266,12673.84885206,95.5107062399984,54416.81327304 2024-09-14,19:14:28.000,258,11045525,-795,0,1726341267,12673.92968778,95.48250972000096,54417.12769344 2024-09-14,19:14:29.000,258,11045523,-795,0,1726341268,12673.94989671,95.50365710999904,54417.0787836 2024-09-14,19:14:30.000,258,11045520,-795,0,1726341269,12673.943160399991,95.41906754999945,54416.92506696001 2024-09-14,19:14:31.000,258,11045532,-795,0,1726341270,12673.90947885,95.43316580999817,54416.84122152 2024-09-14,19:14:32.000,258,11045509,-795,0,1726341271,12673.963369329991,95.40496929000074,54416.97397680001 2024-09-14,19:14:33.000,258,11045549,-795,0,1726341272,12674.003787189991,95.36267451000458,54417.08577072 2024-09-14,19:14:34.000,258,11045538,-795,0,1726341273,12674.057677669996,95.34857624999859,54416.93205408 2024-09-14,19:14:35.000,258,11045518,-795,0,1726341274,12673.963369329991,95.3767727700033,54417.02288664001 2024-09-14,19:14:36.000,258,11045494,-795,0,1726341275,12673.997050879996,95.38382190000266,54416.94602832001 2024-09-14,19:14:37.000,258,11045505,-795,0,1726341276,12673.997050879996,95.38382190000266,54416.904105600006 2024-09-14,19:14:38.000,258,11045477,-795,0,1726341277,12674.098095529996,95.4120184200001,54417.09275784001 2024-09-14,19:14:39.000,258,11045554,-795,0,1726341278,12674.077886599996,95.35562537999795,54417.071796480006 2024-09-14,19:14:40.000,258,11045542,-795,0,1726341279,12674.125040769992,95.32037973000115,54417.05782224 2024-09-14,19:14:41.000,258,11045515,-795,0,1726341280,12674.192403870002,95.29218321000371,54417.19756464 2024-09-14,19:14:42.000,258,11045537,-795,0,1726341281,12674.212612800002,95.19349538999813,54417.23250024001 2024-09-14,19:14:43.000,258,11045455,-795,0,1726341282,12674.212612800002,95.10185669999919,54417.393204 2024-09-14,19:14:44.000,258,11045465,-795,0,1726341283,12674.279975899997,95.01021801000024,54417.16262904001 2024-09-14,19:14:45.000,258,11045493,-795,0,1726341284,12674.293448520002,94.92562845000066,54417.120706320005 2024-09-14,19:14:46.000,258,11045503,-795,0,1726341285,12674.394493170003,94.86923540999851,54417.12769344 2024-09-14,19:14:47.000,258,11045493,-795,0,1726341286,12674.414702100003,94.85513714999979,54417.06480936001 2024-09-14,19:14:48.000,258,11045495,-795,0,1726341287,12674.401229479998,94.80579324000428,54417.239487360006 2024-09-14,19:14:49.000,258,11045529,-795,0,1726341288,12674.441647339998,94.70005628999934,54417.17660328 2024-09-14,19:14:50.000,258,11045510,-795,0,1726341289,12674.475328889988,94.70005628999934,54417.16262904001 2024-09-14,19:14:51.000,258,11045524,-795,0,1726341290,12674.535955679989,94.65071238000382,54417.22551312 2024-09-14,19:14:52.000,258,11045554,-795,0,1726341291,12674.616791399989,94.59431934000168,54417.288397200005 2024-09-14,19:14:53.000,258,11045515,-795,0,1726341292,12674.643736639999,94.56612282000424,54417.44910096001 2024-09-14,19:14:54.000,258,11045534,-795,0,1726341293,12674.637000329989,94.4603858699993,54417.218526000004 2024-09-14,19:14:55.000,258,11045510,-795,0,1726341294,12674.650472949994,94.45333673999994,54417.11371920001 2024-09-14,19:14:56.000,258,11045570,-795,0,1726341295,12674.657209259989,94.39694369999779,54417.20455176 2024-09-14,19:14:57.000,258,11045499,-795,0,1726341296,12674.751517599994,94.38284543999907,54417.239487360006 2024-09-14,19:14:58.000,258,11045540,-795,0,1726341297,12674.731308669994,94.37579630999971,54417.21153888001 2024-09-14,19:14:59.000,258,11045551,-795,0,1726341298,12674.731308669994,94.40399283000443,54417.29538432 2024-09-14,19:15:00.000,258,11045525,-795,0,1726341299,12674.771726529994,94.38989456999843,54417.34429416 2024-09-14,19:15:01.000,258,11045539,-795,0,1726341300,12674.771726529994,94.38284543999907,54417.36525552 2024-09-14,19:15:02.000,258,11045540,-795,0,1726341301,12674.731308669994,94.41809109000314,54417.37922976001 2024-09-14,19:15:03.000,258,11045511,-795,0,1726341302,12674.704363429999,94.40399283000443,54417.36525552 2024-09-14,19:15:04.000,258,11045516,-795,0,1726341303,12674.583109849998,94.35464892000164,54417.288397200005 2024-09-14,19:15:05.000,258,11045520,-795,0,1726341304,12674.542691989998,94.37579630999971,54417.19057752001 2024-09-14,19:15:06.000,258,11045532,-795,0,1726341305,12674.495537819988,94.37579630999971,54417.37224264 2024-09-14,19:15:07.000,258,11045573,-795,0,1726341306,12674.441647339998,94.41104196000379,54417.386216880004 2024-09-14,19:15:09.000,258,11045503,-795,0,1726341308,12674.212612800002,94.53087717000017,54417.51198504 2024-09-14,19:15:10.000,258,11045536,-795,0,1726341309,12674.145249699992,94.53087717000017,54417.49102368 2024-09-14,19:15:11.000,258,11045477,-795,0,1726341310,12673.997050879996,94.6084176000004,54417.42115248 2024-09-14,19:15:12.000,258,11045509,-795,0,1726341311,12673.90274253999,94.64366325000447,54417.49102368 2024-09-14,19:15:13.000,258,11045512,-795,0,1726341312,12673.8084342,94.68595803000062,54417.49801080001 2024-09-14,19:15:14.000,258,11045537,-795,0,1726341313,12673.653499069995,94.68595803000062,54417.623778960005 2024-09-14,19:15:15.000,258,11045562,-795,0,1726341314,12673.53898179999,94.67890890000126,54417.43512672 2024-09-14,19:15:16.000,258,11045538,-795,0,1726341315,12673.390782979994,94.71415454999806,54417.48403656 2024-09-14,19:15:17.000,258,11045533,-795,0,1726341316,12673.303210949998,94.74940020000213,54417.49102368 2024-09-14,19:15:18.000,258,11045504,-795,0,1726341317,12673.195429990003,94.75644933000149,54417.51198504 2024-09-14,19:15:19.000,258,11045517,-795,0,1726341318,12673.047231169992,94.84808802000043,54417.42115248 2024-09-14,19:15:20.000,258,11045536,-795,0,1726341319,12672.925977589992,94.89743193000322,54417.47704944001 2024-09-14,19:15:21.000,258,11045539,-795,0,1726341320,12672.777778769996,94.9185793200013,54417.407178240006 2024-09-14,19:15:22.000,258,11045568,-795,0,1726341321,12672.696943049996,94.93972670999938,54417.42115248 2024-09-14,19:15:23.000,258,11045522,-795,0,1726341322,12672.71041567,94.94677583999874,54417.52595928001 2024-09-14,19:15:24.000,258,11045533,-795,0,1726341323,12672.56221684999,94.98202149000281,54417.64474032001 2024-09-14,19:15:25.000,258,11045528,-795,0,1726341324,12672.454435889995,94.9185793200013,54417.48403656 2024-09-14,19:15:26.000,258,11045528,-795,0,1726341325,12672.286028139999,94.85513714999979,54417.20455176 2024-09-14,19:15:27.000,258,11045529,-795,0,1726341326,12672.164774559998,94.8833336700045,54417.0089124 2024-09-14,19:15:28.000,258,11045553,-795,0,1726341327,12672.097411459989,94.9185793200013,54417.351281279996 2024-09-14,19:15:29.000,258,11045532,-795,0,1726341328,12671.929003709993,94.98202149000281,54417.27442296 2024-09-14,19:15:30.000,258,11045529,-795,0,1726341329,12671.807750129992,95.00316888000089,54417.35826840001 2024-09-14,19:15:31.000,258,11045487,-795,0,1726341330,12671.747123339992,95.0172671399996,54417.42115248 2024-09-14,19:15:32.000,258,11045527,-795,0,1726341331,12671.666287619992,95.03841452999768,54417.56089488 2024-09-14,19:15:33.000,258,11045538,-795,0,1726341332,12671.605660829991,95.04546366000432,54417.504997920005 2024-09-14,19:15:34.000,258,11045520,-795,0,1726341333,12671.47093463,95.04546366000432,54417.42115248 2024-09-14,19:15:35.000,258,11045533,-795,0,1726341334,12671.30926319,95.00316888000089,54417.40019112001 2024-09-14,19:15:36.000,258,11045519,-795,0,1726341335,12671.20148222999,95.02431626999896,54417.239487360006 2024-09-14,19:15:37.000,258,11045537,-795,0,1726341336,12671.134119129994,95.0172671399996,54417.2534616 2024-09-14,19:15:38.000,258,11045500,-795,0,1726341337,12670.945502449998,95.05956192000303,54417.30237144 2024-09-14,19:15:39.000,258,11045549,-795,0,1726341338,12670.851194109993,95.03841452999768,54417.21153888001 2024-09-14,19:15:40.000,258,11045515,-795,0,1726341339,12670.689522669993,95.12300409000454,54417.26743584 2024-09-14,19:15:41.000,258,11045509,-795,0,1726341340,12670.608686949992,95.11595495999791,54417.28141008001 2024-09-14,19:15:42.000,258,11045457,-795,0,1726341341,12670.487433369992,95.12300409000454,54417.239487360006 2024-09-14,19:15:43.000,258,11045503,-795,0,1726341342,12670.352707170001,95.1300532200039,54417.288397200005 2024-09-14,19:15:44.000,258,11045517,-795,0,1726341343,12670.18429941999,95.15824974000134,54417.14166768001 2024-09-14,19:15:45.000,258,11045519,-795,0,1726341344,12670.04957322,95.14415148000262,54417.31634568 2024-09-14,19:15:46.000,258,11045503,-795,0,1726341345,12669.96200118999,95.13710235000326,54416.98096392 2024-09-14,19:15:47.000,258,11045505,-795,0,1726341346,12669.894638089994,95.15120061000198,54417.15564192 2024-09-14,19:15:48.000,258,11045513,-795,0,1726341347,12669.786857129999,95.17234800000006,54417.11371920001 2024-09-14,19:15:49.000,258,11045512,-795,0,1726341348,12669.706021409998,95.19349538999813,54417.02987376 2024-09-14,19:15:50.000,258,11045468,-795,0,1726341349,12669.571295209993,95.24988843000028,54416.99493816001 2024-09-14,19:15:51.000,258,11045475,-795,0,1726341350,12669.517404730002,95.27808494999772,54417.050835120004 2024-09-14,19:15:52.000,258,11045539,-795,0,1726341351,12669.450041629992,95.24283930000092,54417.05782224 2024-09-14,19:15:53.000,258,11045499,-795,0,1726341352,12669.348996979992,95.27103581999836,54417.015899519996 2024-09-14,19:15:54.000,258,11045523,-795,0,1726341353,12669.261424949997,95.28513408000435,54416.9390412 2024-09-14,19:15:55.000,258,11045484,-795,0,1726341354,12669.221007089996,95.27103581999836,54416.96698968 2024-09-14,19:15:56.000,258,11045522,-795,0,1726341355,12669.160380299996,95.19349538999813,54416.96000256 2024-09-14,19:15:57.000,258,11045511,-795,0,1726341356,12669.140171369996,95.18644625999877,54417.001925280005 2024-09-14,19:15:58.000,258,11045461,-795,0,1726341357,12669.07280827,95.18644625999877,54416.92506696001 2024-09-14,19:15:59.000,258,11045585,-795,0,1726341358,12668.938082069995,95.17234800000006,54416.7992988 2024-09-14,19:16:00.000,258,11045514,-795,0,1726341359,12668.87071897,95.20759365000413,54416.58269808 2024-09-14,19:16:01.000,258,11045522,-795,0,1726341360,12668.74946539,95.24988843000028,54416.834234400005 2024-09-14,19:16:02.000,258,11045522,-795,0,1726341361,12668.715783839994,95.263986689999,54416.87615712001 2024-09-14,19:16:03.000,258,11045541,-795,0,1726341362,12668.68210228999,95.27808494999772,54416.86917 2024-09-14,19:16:04.000,258,11045553,-795,0,1726341363,12668.594530259994,95.32037973000115,54416.80628592001 2024-09-14,19:16:05.000,258,11045536,-795,0,1726341364,12668.486749299998,95.34857624999859,54416.65256928 2024-09-14,19:16:06.000,258,11045487,-795,0,1726341365,12668.446331439998,95.34857624999859,54416.75038896 2024-09-14,19:16:07.000,258,11045507,-795,0,1726341366,12668.352023099993,95.40496929000074,54416.6246208 2024-09-14,19:16:08.000,258,11045471,-795,0,1726341367,12668.203824279997,95.4754605900016,54416.498852640005 2024-09-14,19:16:09.000,258,11045498,-795,0,1726341368,12668.143197489997,95.49660797999968,54416.51981400001 2024-09-14,19:16:10.000,258,11045531,-795,0,1726341369,12667.988262359991,95.56709928000055,54416.380071600004 2024-09-14,19:16:11.000,258,11045501,-795,0,1726341370,12667.91416295,95.67283622999821,54416.56173672001 2024-09-14,19:16:12.000,258,11045519,-795,0,1726341371,12667.900690329996,95.72922927000036,54416.59667232 2024-09-14,19:16:13.000,258,11045532,-795,0,1726341372,12667.79290937,95.76447492000443,54416.58269808 2024-09-14,19:16:14.000,258,11045449,-795,0,1726341373,12667.678392099995,95.8208679599993,54416.47789128 2024-09-14,19:16:15.000,258,11045539,-795,0,1726341374,12667.58408375999,95.83496621999802,54416.380071600004 2024-09-14,19:16:16.000,258,11045431,-795,0,1726341375,12667.50998435,95.84201535000466,54416.52680112 2024-09-14,19:16:17.000,258,11045546,-795,0,1726341376,12667.476302799994,95.80676970000059,54416.345135999996 2024-09-14,19:16:18.000,258,11045477,-795,0,1726341377,12667.368521839999,95.86316274000274,54416.4150072 2024-09-14,19:16:19.000,258,11045516,-795,0,1726341378,12667.301158739989,95.87726100000145,54416.331161760005 2024-09-14,19:16:20.000,258,11045561,-795,0,1726341379,12667.247268259998,95.91250664999825,54416.331161760005 2024-09-14,19:16:21.000,258,11045501,-795,0,1726341380,12667.200114089988,95.91955578000488,54416.345135999996 2024-09-14,19:16:22.000,258,11045471,-795,0,1726341381,12667.173168849993,95.95480143000168,54416.401032960006 2024-09-14,19:16:23.000,258,11045508,-795,0,1726341382,12667.220323019988,95.96185056000104,54416.38705872 2024-09-14,19:16:24.000,258,11045513,-795,0,1726341383,12667.139487300003,95.9688996900004,54416.35911024 2024-09-14,19:16:25.000,258,11045531,-795,0,1726341384,12667.092333129993,95.96185056000104,54416.21936784 2024-09-14,19:16:26.000,258,11045530,-795,0,1726341385,12667.024970029997,96.00414534000447,54416.24731632 2024-09-14,19:16:27.000,258,11045550,-795,0,1726341386,12667.085596819998,95.91955578000488,54416.14250952 2024-09-14,19:16:28.000,258,11045481,-795,0,1726341387,12667.011497409992,95.97594881999976,54416.02372848 2024-09-14,19:16:29.000,258,11045579,-795,0,1726341388,12667.058651580002,95.98299794999912,54416.1005868 2024-09-14,19:16:30.000,258,11045470,-795,0,1726341389,12666.971079549992,95.99004707999848,54415.9259088 2024-09-14,19:16:31.000,258,11045497,-795,0,1726341390,12666.957606930002,96.01119447000383,54415.779179280005 2024-09-14,19:16:32.000,258,11045492,-795,0,1726341391,12666.991288479992,96.0816857700047,54416.07962544 2024-09-14,19:16:33.000,258,11045533,-795,0,1726341392,12666.977815860002,96.07463663999806,54416.08661256001 2024-09-14,19:16:34.000,258,11045546,-795,0,1726341393,12666.930661689992,96.12398055000085,54415.93289592 2024-09-14,19:16:35.000,258,11045509,-795,0,1726341394,12666.944134309997,96.09578403000341,54416.01674136001 2024-09-14,19:16:36.000,258,11045524,-795,0,1726341395,12666.984552169997,96.08873490000406,54416.044689840004 2024-09-14,19:16:37.000,258,11045545,-795,0,1726341396,12666.971079549992,96.15217706999829,54416.2403292 2024-09-14,19:16:38.000,258,11045519,-795,0,1726341397,12666.984552169997,96.11693142000149,54415.897960320006 2024-09-14,19:16:39.000,258,11045546,-795,0,1726341398,12666.944134309997,96.13102968000021,54415.779179280005 2024-09-14,19:16:40.000,258,11045542,-795,0,1726341399,12666.923925379997,96.13807880999957,54415.730269440006 2024-09-14,19:16:41.000,258,11045541,-795,0,1726341400,12666.998024790002,96.11693142000149,54415.68834672 2024-09-14,19:16:42.000,258,11045521,-795,0,1726341401,12667.051915269993,96.19447185000172,54415.83507624 2024-09-14,19:16:43.000,258,11045471,-795,0,1726341402,12667.085596819998,96.20857011000044,54415.89097320001 2024-09-14,19:16:44.000,258,11045513,-795,0,1726341403,12667.072124199993,96.2156192399998,54415.79315352 2024-09-14,19:16:45.000,258,11045551,-795,0,1726341404,12667.119278370003,96.20152098000108,54415.876998960004 2024-09-14,19:16:46.000,258,11045469,-795,0,1726341405,12667.173168849993,96.24381576000451,54415.876998960004 2024-09-14,19:16:47.000,258,11045540,-795,0,1726341406,12667.159696229988,96.24381576000451,54415.91193456 2024-09-14,19:16:48.000,258,11045496,-795,0,1726341407,12667.179905159988,96.20152098000108,54415.63943688 2024-09-14,19:16:49.000,258,11045509,-795,0,1726341408,12667.166432539998,96.25086489000387,54415.611488400005 2024-09-14,19:16:50.000,258,11045489,-795,0,1726341409,12667.220323019988,96.2156192399998,54415.611488400005 2024-09-14,19:16:51.000,258,11045547,-795,0,1726341410,12667.220323019988,96.25086489000387,54415.709308080004 2024-09-14,19:16:52.000,258,11045476,-795,0,1726341411,12667.301158739989,96.2790614100013,54415.76520504 2024-09-14,19:16:53.000,258,11045494,-795,0,1726341412,12667.334840289994,96.28611054000066,54415.80712776 2024-09-14,19:16:54.000,258,11045481,-795,0,1726341413,12667.355049219994,96.29315967000002,54415.80712776 2024-09-14,19:16:55.000,258,11045547,-795,0,1726341414,12667.260740879989,96.27201228000195,54415.77219216001 2024-09-14,19:16:56.000,258,11045481,-795,0,1726341415,12667.287686119998,96.28611054000066,54415.76520504 2024-09-14,19:16:57.000,258,11045552,-795,0,1726341416,12667.328103979999,96.23676662999787,54415.9259088 2024-09-14,19:16:58.000,258,11045520,-795,0,1726341417,12667.355049219994,96.180373590003,54415.84905048001 2024-09-14,19:16:59.000,258,11045477,-795,0,1726341418,12667.395467079994,96.13807880999957,54415.82110200001 2024-09-14,19:17:00.000,258,11045506,-795,0,1726341419,12667.449357559999,96.13807880999957,54415.876998960004 2024-09-14,19:17:01.000,258,11045547,-795,0,1726341420,12667.516720659994,96.10283316000277,54415.90494744 2024-09-14,19:17:02.000,258,11045510,-795,0,1726341421,12667.577347449995,96.05348924999998,54415.660398240005 2024-09-14,19:17:03.000,258,11045510,-795,0,1726341422,12667.57061114,96.06053837999934,54415.87001184001 2024-09-14,19:17:04.000,258,11045520,-795,0,1726341423,12667.65144686,96.00414534000447,54415.897960320006 2024-09-14,19:17:05.000,258,11045490,-795,0,1726341424,12667.69186472,95.94070317000296,54416.114561040005 2024-09-14,19:17:06.000,258,11045544,-795,0,1726341425,12667.68512840999,95.94070317000296,54416.07263832 2024-09-14,19:17:07.000,258,11045582,-795,0,1726341426,12667.74575519999,95.89135926000017,54416.19141936 2024-09-14,19:17:08.000,258,11045552,-795,0,1726341427,12667.74575519999,95.8702118700021,54416.40802008 2024-09-14,19:17:09.000,258,11045493,-795,0,1726341428,12667.799645679996,95.79972057000123,54416.12154816 2024-09-14,19:17:10.000,258,11045496,-795,0,1726341429,12667.867008779991,95.77152405000379,54416.10757392001 2024-09-14,19:17:11.000,258,11045538,-795,0,1726341430,12667.846799849991,95.70808188000228,54416.10757392001 2024-09-14,19:17:12.000,258,11045477,-795,0,1726341431,12667.934371880001,95.73627839999972,54416.22635496001 2024-09-14,19:17:13.000,258,11045551,-795,0,1726341432,12668.028680219992,95.722180140001,54416.28923904 2024-09-14,19:17:14.000,258,11045529,-795,0,1726341433,12668.035416530001,95.71513101000164,54416.39404584001 2024-09-14,19:17:15.000,258,11045515,-795,0,1726341434,12668.042152839997,95.6869344900042,54416.4150072 2024-09-14,19:17:16.000,258,11045574,-795,0,1726341435,12668.082570699997,95.6234923200027,54416.40802008 2024-09-14,19:17:17.000,258,11045513,-795,0,1726341436,12668.156670110002,95.56005015000119,54416.498852640005 2024-09-14,19:17:18.000,258,11045472,-795,0,1726341437,12668.129724869992,95.55300102000183,54416.53378824 2024-09-14,19:17:19.000,258,11045525,-795,0,1726341438,12668.109515939992,95.49660797999968,54416.39404584001 2024-09-14,19:17:20.000,258,11045511,-795,0,1726341439,12668.062361769997,95.46841146000224,54416.345135999996 2024-09-14,19:17:21.000,258,11045563,-795,0,1726341440,12668.096043320002,95.41906754999945,54416.401032960006 2024-09-14,19:17:22.000,258,11045544,-795,0,1726341441,12668.156670110002,95.42611667999881,54416.568723840006 2024-09-14,19:17:23.000,258,11045550,-795,0,1726341442,12668.230769519992,95.39087103000202,54416.47090416001 2024-09-14,19:17:24.000,258,11045547,-795,0,1726341443,12668.176879040002,95.46841146000224,54416.70846624001 2024-09-14,19:17:25.000,258,11045552,-795,0,1726341444,12668.183615349997,95.44021494000481,54416.785324560005 2024-09-14,19:17:26.000,258,11045485,-795,0,1726341445,12668.149933799992,95.4754605900016,54416.79231168 2024-09-14,19:17:27.000,258,11045504,-795,0,1726341446,12668.143197489997,95.46136233000288,54416.82724728001 2024-09-14,19:17:28.000,258,11045498,-795,0,1726341447,12668.062361769997,95.48250972000096,54416.70846624001 2024-09-14,19:17:29.000,258,11045552,-795,0,1726341448,12667.941108189996,95.41906754999945,54416.89711848001 2024-09-14,19:17:30.000,258,11045569,-795,0,1726341449,12667.988262359991,95.4754605900016,54416.77833744001 2024-09-14,19:17:31.000,258,11045526,-795,0,1726341450,12668.015207600001,95.43316580999817,54416.79231168 2024-09-14,19:17:32.000,258,11045503,-795,0,1726341451,12667.994998670001,95.44726407000417,54416.91109272 2024-09-14,19:17:33.000,258,11045519,-795,0,1726341452,12667.907426639991,95.44726407000417,54416.834234400005 2024-09-14,19:17:34.000,258,11045493,-795,0,1726341453,12667.846799849991,95.48955885000032,54416.96000256 2024-09-14,19:17:35.000,258,11045535,-795,0,1726341454,12667.799645679996,95.46841146000224,54416.92506696001 2024-09-14,19:17:36.000,258,11045476,-795,0,1726341455,12667.73228258,95.4754605900016,54417.0089124 2024-09-14,19:17:37.000,258,11045502,-795,0,1726341456,12667.75249151,95.46841146000224,54417.071796480006 2024-09-14,19:17:38.000,258,11045528,-795,0,1726341457,12667.69186472,95.49660797999968,54417.050835120004 2024-09-14,19:17:39.000,258,11045557,-795,0,1726341458,12667.68512840999,95.46841146000224,54417.26743584 2024-09-14,19:17:40.000,258,11045497,-795,0,1726341459,12667.658183169995,95.44726407000417,54417.120706320005 2024-09-14,19:17:41.000,258,11045536,-795,0,1726341460,12667.658183169995,95.42611667999881,54417.13468056 2024-09-14,19:17:42.000,258,11045531,-795,0,1726341461,12667.62450161999,95.44021494000481,54417.0089124 2024-09-14,19:17:43.000,258,11045493,-795,0,1726341462,12667.637974239995,95.35562537999795,54417.10673208 2024-09-14,19:17:44.000,258,11045490,-795,0,1726341463,12667.658183169995,95.42611667999881,54417.17660328 2024-09-14,19:17:45.000,258,11045529,-795,0,1726341464,12667.69186472,95.38382190000266,54417.3233328 2024-09-14,19:17:46.000,258,11045531,-795,0,1726341465,12667.72554626999,95.40496929000074,54417.337307040005 2024-09-14,19:17:47.000,258,11045545,-795,0,1726341466,12667.73228258,95.35562537999795,54417.31634568 2024-09-14,19:17:48.000,258,11045539,-795,0,1726341467,12667.759227819995,95.36972364000394,54417.337307040005 2024-09-14,19:17:49.000,258,11045531,-795,0,1726341468,12667.819854609996,95.34857624999859,54417.48403656 2024-09-14,19:17:50.000,258,11045469,-795,0,1726341469,12667.76596412999,95.31333060000179,54417.30237144 2024-09-14,19:17:51.000,258,11045493,-795,0,1726341470,12667.846799849991,95.23579017000156,54417.41416536 2024-09-14,19:17:52.000,258,11045499,-795,0,1726341471,12667.819854609996,95.25693755999964,54417.37922976001 2024-09-14,19:17:53.000,258,11045540,-795,0,1726341472,12667.83332723,95.1652988700007,54417.49801080001 2024-09-14,19:17:54.000,258,11045519,-795,0,1726341473,12667.860272469996,95.20054452000477,54417.31634568 2024-09-14,19:17:55.000,258,11045530,-795,0,1726341474,12667.819854609996,95.21464278000349,54417.56089488 2024-09-14,19:17:56.000,258,11045502,-795,0,1726341475,12667.799645679996,95.17939712999942,54417.56788200001 2024-09-14,19:17:57.000,258,11045520,-795,0,1726341476,12667.860272469996,95.18644625999877,54417.6377532 2024-09-14,19:17:58.000,258,11045484,-795,0,1726341477,12667.846799849991,95.1652988700007,54417.59583048001 2024-09-14,19:17:59.000,258,11045461,-795,0,1726341478,12667.77270044,95.10890582999855,54417.5329464 2024-09-14,19:18:00.000,258,11045523,-795,0,1726341479,12667.77270044,95.02431626999896,54417.5329464 2024-09-14,19:18:01.000,258,11045510,-795,0,1726341480,12667.759227819995,94.96792323000409,54417.4630752 2024-09-14,19:18:02.000,258,11045495,-795,0,1726341481,12667.72554626999,94.9538249699981,54417.574869120006 2024-09-14,19:18:03.000,258,11045511,-795,0,1726341482,12667.77270044,94.93267758000002,54417.721598640004 2024-09-14,19:18:04.000,258,11045554,-795,0,1726341483,12667.71207365,94.91153019000194,54417.721598640004 2024-09-14,19:18:05.000,258,11045515,-795,0,1726341484,12667.72554626999,94.92562845000066,54417.79845696 2024-09-14,19:18:06.000,258,11045459,-795,0,1726341485,12667.75249151,94.93972670999938,54417.81243120001 2024-09-14,19:18:07.000,258,11045521,-795,0,1726341486,12667.78617305999,94.90448106000258,54417.917238 2024-09-14,19:18:08.000,258,11045524,-795,0,1726341487,12667.718809959995,94.8833336700045,54417.8473668 2024-09-14,19:18:09.000,258,11045526,-795,0,1726341488,12667.74575519999,94.85513714999979,54417.917238 2024-09-14,19:18:10.000,258,11045512,-795,0,1726341489,12667.72554626999,94.83398976000171,54418.04300616 2024-09-14,19:18:11.000,258,11045503,-795,0,1726341490,12667.78617305999,94.76349846000085,54417.889289520004 2024-09-14,19:18:12.000,258,11045525,-795,0,1726341491,12667.83332723,94.74940020000213,54418.0220448 2024-09-14,19:18:13.000,258,11045494,-795,0,1726341492,12667.887217709991,94.76349846000085,54418.06396752 2024-09-14,19:18:14.000,258,11045482,-795,0,1726341493,12667.860272469996,94.7705475900002,54418.02903192001 2024-09-14,19:18:15.000,258,11045555,-795,0,1726341494,12667.82659091999,94.74940020000213,54417.889289520004 2024-09-14,19:18:16.000,258,11045468,-795,0,1726341495,12667.87374509,94.77759671999956,54417.95217360001 2024-09-14,19:18:17.000,258,11045569,-795,0,1726341496,12667.988262359991,94.73530194000341,54418.09890312001 2024-09-14,19:18:18.000,258,11045515,-795,0,1726341497,12667.974789740001,94.74940020000213,54418.11986448001 2024-09-14,19:18:19.000,258,11045547,-795,0,1726341498,12668.028680219992,94.75644933000149,54418.056980400004 2024-09-14,19:18:20.000,258,11045530,-795,0,1726341499,12668.028680219992,94.74235107000277,54418.11287736 2024-09-14,19:18:21.000,258,11045559,-795,0,1726341500,12668.048889149992,94.70005628999934,54418.02903192001 2024-09-14,19:18:22.000,258,11045501,-795,0,1726341501,12668.042152839997,94.73530194000341,54418.06396752 2024-09-14,19:18:23.000,258,11045462,-795,0,1726341502,12668.042152839997,94.72825281000405,54418.08492888 2024-09-14,19:18:24.000,258,11045540,-795,0,1726341503,12668.075834390002,94.74235107000277,54418.077941760006 2024-09-14,19:18:25.000,258,11045450,-795,0,1726341504,12668.122988559997,94.76349846000085,54417.99409632 2024-09-14,19:18:26.000,258,11045481,-795,0,1726341505,12668.042152839997,94.84808802000043,54417.99409632 2024-09-14,19:18:27.000,258,11045542,-795,0,1726341506,12668.089307009992,94.82694063000235,54418.15480008 2024-09-14,19:18:28.000,258,11045514,-795,0,1726341507,12668.176879040002,94.86923540999851,54418.18274856 2024-09-14,19:18:29.000,258,11045524,-795,0,1726341508,12668.176879040002,94.89743193000322,54418.175761440005 2024-09-14,19:18:30.000,258,11045498,-795,0,1726341509,12668.082570699997,94.96087410000473,54418.04999328001 2024-09-14,19:18:31.000,258,11045506,-795,0,1726341510,12668.069098079992,94.93972670999938,54418.056980400004 2024-09-14,19:18:32.000,258,11045483,-795,0,1726341511,12668.143197489997,94.98907062000217,54418.091916 2024-09-14,19:18:33.000,258,11045509,-795,0,1726341512,12668.129724869992,95.05251279000368,54418.07095464001 2024-09-14,19:18:34.000,258,11045489,-795,0,1726341513,12668.096043320002,95.09480756999983,54418.07095464001 2024-09-14,19:18:35.000,258,11045472,-795,0,1726341514,12668.197087970002,95.13710235000326,54418.224671280004 2024-09-14,19:18:36.000,258,11045525,-795,0,1726341515,12668.197087970002,95.2287410400022,54418.245632640006 2024-09-14,19:18:37.000,258,11045522,-795,0,1726341516,12668.156670110002,95.23579017000156,54418.19672280001 2024-09-14,19:18:38.000,258,11045518,-795,0,1726341517,12668.156670110002,95.25693755999964,54418.31550384001 2024-09-14,19:18:39.000,258,11045513,-795,0,1726341518,12668.122988559997,95.28513408000435,54418.20370992 2024-09-14,19:18:40.000,258,11045481,-795,0,1726341519,12668.055625460001,95.32742886000051,54418.20370992 2024-09-14,19:18:41.000,258,11045554,-795,0,1726341520,12668.042152839997,95.35562537999795,54418.23864552001 2024-09-14,19:18:42.000,258,11045531,-795,0,1726341521,12668.096043320002,95.34152711999923,54418.224671280004 2024-09-14,19:18:43.000,258,11045528,-795,0,1726341522,12668.096043320002,95.34857624999859,54418.25261976 2024-09-14,19:18:44.000,258,11045533,-795,0,1726341523,12668.021943909996,95.32742886000051,54418.20370992 2024-09-14,19:18:45.000,258,11045482,-795,0,1726341524,12667.988262359991,95.34152711999923,54418.11986448001 2024-09-14,19:18:46.000,258,11045520,-795,0,1726341525,12667.840063539996,95.39087103000202,54418.08492888 2024-09-14,19:18:47.000,258,11045531,-795,0,1726341526,12667.75249151,95.53890276000311,54418.13383872 2024-09-14,19:18:48.000,258,11045519,-795,0,1726341527,12667.739018889995,95.67283622999821,54418.2316584 2024-09-14,19:18:49.000,258,11045536,-795,0,1726341528,12667.77270044,95.70103275000292,54418.14781296001 2024-09-14,19:18:50.000,258,11045547,-795,0,1726341529,12667.79290937,95.6869344900042,54418.3015296 2024-09-14,19:18:51.000,258,11045524,-795,0,1726341530,12667.8131183,95.70103275000292,54418.35742656 2024-09-14,19:18:52.000,258,11045517,-795,0,1726341531,12667.779436749996,95.63759058000142,54418.38537504001 2024-09-14,19:18:53.000,258,11045527,-795,0,1726341532,12667.74575519999,95.6869344900042,54418.39934928 2024-09-14,19:18:54.000,258,11045520,-795,0,1726341533,12667.66491947999,95.67283622999821,54418.3714008 2024-09-14,19:18:55.000,258,11045509,-795,0,1726341534,12667.57061114,95.75037665999844,54418.31550384001 2024-09-14,19:18:56.000,258,11045536,-795,0,1726341535,12667.449357559999,95.80676970000059,54418.18274856 2024-09-14,19:18:57.000,258,11045472,-795,0,1726341536,12667.44262124999,95.8702118700021,54418.18973568 2024-09-14,19:18:58.000,258,11045510,-795,0,1726341537,12667.40220338999,95.91250664999825,54418.3714008 2024-09-14,19:18:59.000,258,11045544,-795,0,1726341538,12667.220323019988,95.97594881999976,54418.13383872 2024-09-14,19:19:00.000,258,11045511,-795,0,1726341539,12667.227059329998,95.9688996900004,54418.33646520001 2024-09-14,19:19:01.000,258,11045524,-795,0,1726341540,12667.193377779993,96.06053837999934,54418.35742656 2024-09-14,19:19:02.000,258,11045456,-795,0,1726341541,12667.105805749998,96.04644012000063,54418.35742656 2024-09-14,19:19:03.000,258,11045528,-795,0,1726341542,12667.065387889998,96.10283316000277,54418.04999328001 2024-09-14,19:19:04.000,258,11045508,-795,0,1726341543,12666.917189070002,96.16627533000428,54417.95217360001 2024-09-14,19:19:05.000,258,11045505,-795,0,1726341544,12666.876771210002,96.19447185000172,54418.00108344001 2024-09-14,19:19:06.000,258,11045515,-795,0,1726341545,12666.843089659997,96.23676662999787,54418.06396752 2024-09-14,19:19:07.000,258,11045522,-795,0,1726341546,12666.870034899992,96.34250358000281,54418.14781296001 2024-09-14,19:19:08.000,258,11045493,-795,0,1726341547,12666.816144420001,96.34955271000217,54418.11287736 2024-09-14,19:19:09.000,258,11045463,-795,0,1726341548,12666.742045009996,96.39889661999769,54418.06396752 2024-09-14,19:19:10.000,258,11045514,-795,0,1726341549,12666.647736669991,96.40594575000432,54417.98012208001 2024-09-14,19:19:11.000,258,11045527,-795,0,1726341550,12666.580373569996,96.4270931400024,54417.99409632 2024-09-14,19:19:12.000,258,11045511,-795,0,1726341551,12666.52648308999,96.48348618000455,54417.9871092 2024-09-14,19:19:13.000,258,11045537,-795,0,1726341552,12666.48606522999,96.4905353100039,54417.86832816 2024-09-14,19:19:14.000,258,11045483,-795,0,1726341553,12666.43217475,96.5257809600007,54417.854353919996 2024-09-14,19:19:15.000,258,11045484,-795,0,1726341554,12666.45238368,96.53987921999942,54417.93819936 2024-09-14,19:19:16.000,258,11045508,-795,0,1726341555,12666.34460271999,96.55397747999814,54417.86832816 2024-09-14,19:19:17.000,258,11045526,-795,0,1726341556,12666.27050331,96.59627226000157,54417.76352136001 2024-09-14,19:19:18.000,258,11045490,-795,0,1726341557,12666.27050331,96.65971443000308,54417.99409632 2024-09-14,19:19:19.000,258,11045544,-795,0,1726341558,12666.169458659999,96.66676356000244,54417.76352136001 2024-09-14,19:19:20.000,258,11045545,-795,0,1726341559,12666.176194969994,96.63856703999772,54417.910250880006 2024-09-14,19:19:21.000,258,11045530,-795,0,1726341560,12666.176194969994,96.66676356000244,54417.90326376001 2024-09-14,19:19:22.000,258,11045507,-795,0,1726341561,12666.169458659999,96.66676356000244,54417.93121224001 2024-09-14,19:19:23.000,258,11045556,-795,0,1726341562,12666.18293127999,96.64561617000436,54417.93819936 2024-09-14,19:19:24.000,258,11045520,-795,0,1726341563,12666.155986039994,96.64561617000436,54417.86134104001 2024-09-14,19:19:25.000,258,11045539,-795,0,1726341564,12666.122304489989,96.65266530000372,54417.81243120001 2024-09-14,19:19:26.000,258,11045541,-795,0,1726341565,12666.149249729999,96.57512487000349,54417.82640544 2024-09-14,19:19:27.000,258,11045529,-795,0,1726341566,12666.108831869999,96.624468779999,54417.75653424 2024-09-14,19:19:28.000,258,11045511,-795,0,1726341567,12666.135777109994,96.54692834999878,54417.89627664 2024-09-14,19:19:29.000,258,11045497,-795,0,1726341568,12666.061677699989,96.56807574000413,54417.79845696 2024-09-14,19:19:30.000,258,11045546,-795,0,1726341569,12666.021259839988,96.4905353100039,54417.72858576 2024-09-14,19:19:31.000,258,11045520,-795,0,1726341570,12665.920215190003,96.5257809600007,54417.889289520004 2024-09-14,19:19:32.000,258,11045530,-795,0,1726341571,12665.974105669993,96.4905353100039,54417.93121224001 2024-09-14,19:19:33.000,258,11045530,-795,0,1726341572,12665.947160429998,96.44824053000048,54418.056980400004 2024-09-14,19:19:34.000,258,11045499,-795,0,1726341573,12665.926951499998,96.38479835999897,54417.81243120001 2024-09-14,19:19:35.000,258,11045539,-795,0,1726341574,12665.859588400002,96.3143070599981,54417.672688800005 2024-09-14,19:19:36.000,258,11045543,-795,0,1726341575,12665.852852089993,96.30020879999938,54417.742560000006 2024-09-14,19:19:37.000,258,11045532,-795,0,1726341576,12665.852852089993,96.25086489000387,54417.71461152001 2024-09-14,19:19:38.000,258,11045491,-795,0,1726341577,12665.745071129997,96.20857011000044,54417.5329464 2024-09-14,19:19:39.000,258,11045477,-795,0,1726341578,12665.825906849997,96.20857011000044,54417.840379680005 2024-09-14,19:19:40.000,258,11045495,-795,0,1726341579,12665.859588400002,96.14512793999893,54417.92422512 2024-09-14,19:19:41.000,258,11045522,-795,0,1726341580,12665.825906849997,96.13807880999957,54417.81243120001 2024-09-14,19:19:42.000,258,11045464,-795,0,1726341581,12665.765280059997,96.06053837999934,54417.504997920005 2024-09-14,19:19:43.000,258,11045478,-795,0,1726341582,12665.812434229993,95.92660491000424,54417.5329464 2024-09-14,19:19:44.000,258,11045529,-795,0,1726341583,12665.900006260003,95.82791708999866,54417.504997920005 2024-09-14,19:19:45.000,258,11045537,-795,0,1726341584,12665.987578289998,95.80676970000059,54417.58884336 2024-09-14,19:19:46.000,258,11045513,-795,0,1726341585,12665.980841979988,95.83496621999802,54417.59583048001 2024-09-14,19:19:47.000,258,11045447,-795,0,1726341586,12666.068414009998,95.84201535000466,54417.67967592 2024-09-14,19:19:48.000,258,11045568,-795,0,1726341587,12666.155986039994,95.83496621999802,54417.80544408 2024-09-14,19:19:49.000,258,11045534,-795,0,1726341588,12666.196403899994,95.84906448000402,54417.92422512 2024-09-14,19:19:50.000,258,11045484,-795,0,1726341589,12666.20314020999,95.84201535000466,54417.93819936 2024-09-14,19:19:51.000,258,11045497,-795,0,1726341590,12666.27050331,95.8208679599993,54417.95217360001 2024-09-14,19:19:52.000,258,11045514,-795,0,1726341591,12666.35133903,95.78562231000251,54417.99409632 2024-09-14,19:19:53.000,258,11045524,-795,0,1726341592,12666.398493199995,95.78562231000251,54417.917238 2024-09-14,19:19:54.000,258,11045518,-795,0,1726341593,12666.479328919995,95.71513101000164,54418.126851600005 2024-09-14,19:19:55.000,258,11045562,-795,0,1726341594,12666.620791429996,95.70103275000292,54418.056980400004 2024-09-14,19:19:56.000,258,11045509,-795,0,1726341595,12666.600582499996,95.6869344900042,54418.21069704 2024-09-14,19:19:57.000,258,11045528,-795,0,1726341596,12666.647736669991,95.65168884000013,54418.11986448001 2024-09-14,19:19:58.000,258,11045465,-795,0,1726341597,12666.701627149996,95.60234493000462,54418.1617872 2024-09-14,19:19:59.000,258,11045518,-795,0,1726341598,12666.681418219996,95.6234923200027,54418.11287736 2024-09-14,19:20:00.000,258,11045521,-795,0,1726341599,12666.748781319991,95.56005015000119,54418.175761440005 2024-09-14,19:20:01.000,258,11045494,-795,0,1726341600,12666.789199179992,95.56005015000119,54418.21069704 2024-09-14,19:20:02.000,258,11045484,-795,0,1726341601,12666.836353350001,95.55300102000183,54418.23864552001 2024-09-14,19:20:03.000,258,11045464,-795,0,1726341602,12666.896980140002,95.50365710999904,54418.20370992 2024-09-14,19:20:04.000,258,11045507,-795,0,1726341603,12666.896980140002,95.46841146000224,54418.25261976 2024-09-14,19:20:05.000,258,11045502,-795,0,1726341604,12666.863298589997,95.41906754999945,54418.11287736 2024-09-14,19:20:06.000,258,11045481,-795,0,1726341605,12666.903716449997,95.3767727700033,54418.21069704 2024-09-14,19:20:07.000,258,11045508,-795,0,1726341606,12666.856562280002,95.38382190000266,54418.126851600005 2024-09-14,19:20:08.000,258,11045549,-795,0,1726341607,12666.856562280002,95.34857624999859,54418.21069704 2024-09-14,19:20:09.000,258,11045520,-795,0,1726341608,12666.789199179992,95.41906754999945,54418.056980400004 2024-09-14,19:20:10.000,258,11045507,-795,0,1726341609,12666.795935490001,95.39792016000138,54418.21768416001 2024-09-14,19:20:11.000,258,11045530,-795,0,1726341610,12666.802671799996,95.38382190000266,54418.32947808 2024-09-14,19:20:12.000,258,11045495,-795,0,1726341611,12666.849825969992,95.36972364000394,54418.3714008 2024-09-14,19:20:13.000,258,11045511,-795,0,1726341612,12666.768990249991,95.3767727700033,54418.38537504001 2024-09-14,19:20:14.000,258,11045511,-795,0,1726341613,12666.728572389991,95.33447798999987,54418.3714008 2024-09-14,19:20:15.000,258,11045525,-795,0,1726341614,12666.647736669991,95.27808494999772,54418.39934928 2024-09-14,19:20:16.000,258,11045491,-795,0,1726341615,12666.58710987999,95.28513408000435,54418.20370992 2024-09-14,19:20:17.000,258,11045547,-795,0,1726341616,12666.620791429996,95.24283930000092,54418.31550384001 2024-09-14,19:20:18.000,258,11045521,-795,0,1726341617,12666.58710987999,95.24283930000092,54418.343452320005 2024-09-14,19:20:19.000,258,11045461,-795,0,1726341618,12666.54669201999,95.24283930000092,54418.462233360005 2024-09-14,19:20:20.000,258,11045464,-795,0,1726341619,12666.59384619,95.2287410400022,54418.55306592001 2024-09-14,19:20:21.000,258,11045534,-795,0,1726341620,12666.5332194,95.17939712999942,54418.49018184 2024-09-14,19:20:22.000,258,11045518,-795,0,1726341621,12666.539955709995,95.17939712999942,54418.55306592001 2024-09-14,19:20:23.000,258,11045528,-795,0,1726341622,12666.48606522999,95.15824974000134,54418.462233360005 2024-09-14,19:20:24.000,258,11045522,-795,0,1726341623,12666.52648308999,95.1300532200039,54418.46922048 2024-09-14,19:20:25.000,258,11045577,-795,0,1726341624,12666.479328919995,95.10890582999855,54418.69280832 2024-09-14,19:20:26.000,258,11045531,-795,0,1726341625,12666.46585629999,95.09480756999983,54418.42031064 2024-09-14,19:20:27.000,258,11045550,-795,0,1726341626,12666.48606522999,95.03841452999768,54418.49716896 2024-09-14,19:20:28.000,258,11045449,-795,0,1726341627,12666.54669201999,95.01021801000024,54418.59498864 2024-09-14,19:20:29.000,258,11045501,-795,0,1726341628,12666.459119989995,95.00316888000089,54418.413323520006 2024-09-14,19:20:30.000,258,11045517,-795,0,1726341629,12666.56690094999,94.97497236000345,54418.4762076 2024-09-14,19:20:31.000,258,11045453,-795,0,1726341630,12666.56690094999,94.96792323000409,54418.57402728001 2024-09-14,19:20:32.000,258,11045511,-795,0,1726341631,12666.479328919995,94.90448106000258,54418.55306592001 2024-09-14,19:20:33.000,258,11045571,-795,0,1726341632,12666.49280154,94.90448106000258,54418.66485984 2024-09-14,19:20:34.000,258,11045527,-795,0,1726341633,12666.539955709995,94.86923540999851,54418.66485984 2024-09-14,19:20:35.000,258,11045537,-795,0,1726341634,12666.54669201999,94.819891500003,54418.727743920004 2024-09-14,19:20:36.000,258,11045530,-795,0,1726341635,12666.627527739991,94.7705475900002,54418.76267952 2024-09-14,19:20:37.000,258,11045533,-795,0,1726341636,12666.627527739991,94.75644933000149,54418.748705280006 2024-09-14,19:20:38.000,258,11045459,-795,0,1726341637,12666.63426405,94.7071054199987,54418.66485984 2024-09-14,19:20:39.000,258,11045489,-795,0,1726341638,12666.56690094999,94.6718597700019,54418.65088560001 2024-09-14,19:20:40.000,258,11045514,-795,0,1726341639,12666.627527739991,94.65071238000382,54418.60197576001 2024-09-14,19:20:41.000,258,11045484,-795,0,1726341640,12666.627527739991,94.65071238000382,54418.76966664001 2024-09-14,19:20:42.000,258,11045518,-755,0,1726341641,12666.641000359996,94.59431934000168,54418.83255072 2024-09-14,19:20:43.000,258,11045547,-795,0,1726341642,12666.647736669991,94.53792629999953,54418.90940904001 2024-09-14,19:20:44.000,258,11045533,-795,0,1726341643,12666.627527739991,94.48153326000465,54418.87447344 2024-09-14,19:20:45.000,258,11045526,-795,0,1726341644,12666.65447298,94.47448412999802,54418.92338328 2024-09-14,19:20:46.000,258,11045444,-795,0,1726341645,12666.681418219996,94.39694369999779,54418.99325448 2024-09-14,19:20:47.000,258,11045524,-795,0,1726341646,12666.641000359996,94.37579630999971,54418.85351208 2024-09-14,19:20:48.000,258,11045472,-795,0,1726341647,12666.641000359996,94.3264524000042,54418.846524960005 2024-09-14,19:20:49.000,258,11045532,-795,0,1726341648,12666.641000359996,94.29120675000013,54418.81857648001 2024-09-14,19:20:50.000,258,11045481,-795,0,1726341649,12666.667945599991,94.27710849000141,54418.846524960005 2024-09-14,19:20:51.000,258,11045548,-795,0,1726341650,12666.688154529991,94.28415762000077,54419.09806128 2024-09-14,19:20:52.000,258,11045531,-795,0,1726341651,12666.735308700001,94.25596110000333,54419.12600976001 2024-09-14,19:20:53.000,258,11045518,-795,0,1726341652,12666.721836079996,94.25596110000333,54419.18889384 2024-09-14,19:20:54.000,258,11045469,-795,0,1726341653,12666.69489084,94.22071544999926,54419.15395824001 2024-09-14,19:20:55.000,258,11045502,-795,0,1726341654,12666.60731880999,94.2136663199999,54419.12600976001 2024-09-14,19:20:56.000,258,11045514,-795,0,1726341655,12666.63426405,94.19251893000182,54419.09806128 2024-09-14,19:20:57.000,258,11045535,-795,0,1726341656,12666.58710987999,94.14317501999903,54419.2098552 2024-09-14,19:20:58.000,258,11045518,-795,0,1726341657,12666.55342833,94.15727327999775,54419.23780368 2024-09-14,19:20:59.000,258,11045493,-795,0,1726341658,12666.54669201999,94.10088024000288,54419.22382944001 2024-09-14,19:21:00.000,258,11045501,-795,0,1726341659,12666.499537849995,94.07268371999817,54419.279726400004 2024-09-14,19:21:01.000,258,11045517,-795,0,1726341660,12666.45238368,94.06563458999881,54419.300687760006 2024-09-14,19:21:02.000,258,11045524,-795,0,1726341661,12666.459119989995,94.0797328500048,54419.419468800006 2024-09-14,19:21:03.000,258,11045531,-795,0,1726341662,12666.438911059995,94.04448720000073,54419.349597600005 2024-09-14,19:21:04.000,258,11045466,-795,0,1726341663,12666.44564736999,94.02333981000265,54419.41248168001 2024-09-14,19:21:05.000,258,11045561,-795,0,1726341664,12666.36481164999,93.95989764000115,54419.3845332 2024-09-14,19:21:06.000,258,11045563,-795,0,1726341665,12666.32439378999,93.98104502999922,54419.4544044 2024-09-14,19:21:07.000,258,11045483,-795,0,1726341666,12666.37154796,93.88235721000092,54419.60812104001 2024-09-14,19:21:08.000,258,11045568,-795,0,1726341667,12666.358075339995,93.84006243000476,54419.47536576 2024-09-14,19:21:09.000,258,11045544,-795,0,1726341668,12666.29071224,93.81891503999941,54419.50331424 2024-09-14,19:21:10.000,258,11045507,-795,0,1726341669,12666.22334913999,93.7695711300039,54419.33562336 2024-09-14,19:21:11.000,258,11045486,-795,0,1726341670,12666.216612829994,93.74842373999854,54419.37055896001 2024-09-14,19:21:12.000,258,11045514,-795,0,1726341671,12666.18293127999,93.7695711300039,54419.49632712 2024-09-14,19:21:13.000,258,11045539,-795,0,1726341672,12666.142513419989,93.70612896000239,54419.54523696 2024-09-14,19:21:14.000,258,11045522,-795,0,1726341673,12666.115568179994,93.64973592000024,54419.37754608 2024-09-14,19:21:15.000,258,11045598,-795,0,1726341674,12666.021259839988,93.60744114000408,54419.314662 2024-09-14,19:21:16.000,258,11045506,-795,0,1726341675,12666.054941389993,93.56514636000065,54419.4544044 2024-09-14,19:21:17.000,258,11045510,-795,0,1726341676,12666.075150319994,93.48760593000043,54419.5242756 2024-09-14,19:21:18.000,258,11045475,-795,0,1726341677,12666.027996149998,93.4100655000002,54419.419468800006 2024-09-14,19:21:19.000,258,11045524,-795,0,1726341678,12665.886533639998,93.36777072000405,54419.16793248 2024-09-14,19:21:20.000,258,11045463,-795,0,1726341679,12665.879797330002,93.33957419999933,54419.33562336 2024-09-14,19:21:21.000,258,11045488,-795,0,1726341680,12665.859588400002,93.27613202999783,54419.39152032001 2024-09-14,19:21:22.000,258,11045509,-795,0,1726341681,12665.873061019993,93.25498463999975,54419.35658472 2024-09-14,19:21:23.000,258,11045548,-795,0,1726341682,12665.839379470002,93.24793551000039,54419.42645592 2024-09-14,19:21:24.000,258,11045548,-795,0,1726341683,12665.846115779997,93.23383725000167,54419.41248168001 2024-09-14,19:21:25.000,258,11045495,-795,0,1726341684,12665.832643159993,93.17039508000016,54419.53824984001 2024-09-14,19:21:26.000,258,11045509,-795,0,1726341685,12665.846115779997,93.14219856000273,54419.46139152001 2024-09-14,19:21:27.000,258,11045516,-795,0,1726341686,12665.873061019993,93.08580552000058,54419.47536576 2024-09-14,19:21:28.000,258,11045513,-795,0,1726341687,12665.805697919997,93.07875639000122,54419.4544044 2024-09-14,19:21:29.000,258,11045511,-795,0,1726341688,12665.792225299992,92.97301944000355,54419.40549456 2024-09-14,19:21:30.000,258,11045503,-795,0,1726341689,12665.792225299992,92.93072466000012,54419.44043016001 2024-09-14,19:21:31.000,258,11045541,-795,0,1726341690,12665.798961610002,92.90252814000269,54419.44043016001 2024-09-14,19:21:32.000,258,11045518,-795,0,1726341691,12665.798961610002,92.88138075000461,54419.57318544 2024-09-14,19:21:33.000,258,11045406,-795,0,1726341692,12665.772016369992,92.87433161999797,54419.37754608 2024-09-14,19:21:34.000,258,11045553,-795,0,1726341693,12665.670971719992,92.82498771000246,54419.447417280004 2024-09-14,19:21:35.000,258,11045513,-795,0,1726341694,12665.664235409997,92.83203684000182,54419.517288480005 2024-09-14,19:21:36.000,258,11045465,-795,0,1726341695,12665.670971719992,92.83203684000182,54419.54523696 2024-09-14,19:21:37.000,258,11045481,-795,0,1726341696,12665.657499100002,92.77564379999967,54419.42645592 2024-09-14,19:21:38.000,258,11045531,-795,0,1726341697,12665.697916960002,92.7544964100016,54419.5941468 2024-09-14,19:21:39.000,258,11045514,-795,0,1726341698,12665.664235409997,92.7051524999988,54419.67100512 2024-09-14,19:21:40.000,258,11045507,-795,0,1726341699,12665.637290170002,92.64171033000457,54419.57318544 2024-09-14,19:21:41.000,258,11045541,-795,0,1726341700,12665.596872310001,92.63466119999794,54419.58017256001 2024-09-14,19:21:42.000,258,11045509,-795,0,1726341701,12665.502563969996,92.61351380999986,54419.50331424 2024-09-14,19:21:43.000,258,11045541,-795,0,1726341702,12665.549718139991,92.6064646800005,54419.517288480005 2024-09-14,19:21:44.000,258,11045508,-795,0,1726341703,12665.502563969996,92.62056293999922,54419.65004376 2024-09-14,19:21:45.000,258,11045498,-795,0,1726341704,12665.462146109996,92.62056293999922,54419.64305664 2024-09-14,19:21:46.000,258,11045529,-795,0,1726341705,12665.39478301,92.6064646800005,54419.53824984001 2024-09-14,19:21:47.000,258,11045514,-795,0,1726341706,12665.340892529995,92.62761206999858,54419.54523696 2024-09-14,19:21:48.000,258,11045549,-795,0,1726341707,12665.28700204999,92.56416990000434,54419.65703088001 2024-09-14,19:21:49.000,258,11045519,-795,0,1726341708,12665.2533205,92.5712190300037,54419.5941468 2024-09-14,19:21:50.000,258,11045514,-795,0,1726341709,12665.199430019995,92.50072773000284,54419.32863624 2024-09-14,19:21:51.000,258,11045500,-795,0,1726341710,12665.16574846999,92.54302250999899,54419.37055896001 2024-09-14,19:21:52.000,258,11045546,-795,0,1726341711,12665.09164906,92.50072773000284,54419.50331424 2024-09-14,19:21:53.000,258,11045481,-795,0,1726341712,12665.078176439994,92.58531729000242,54419.5242756 2024-09-14,19:21:54.000,258,11045554,-795,0,1726341713,12664.970395479999,92.57826816000306,54419.46139152001 2024-09-14,19:21:55.000,258,11045530,-795,0,1726341714,12664.903032379989,92.6064646800005,54419.62908240001 2024-09-14,19:21:56.000,258,11045513,-795,0,1726341715,12664.909768689999,92.66285772000265,54419.782799040004 2024-09-14,19:21:57.000,258,11045521,-795,0,1726341716,12664.768306179998,92.66285772000265,54419.76183768 2024-09-14,19:21:58.000,258,11045478,-795,0,1726341717,12664.640316290002,92.7051524999988,54419.72690208001 2024-09-14,19:21:59.000,258,11045538,-795,0,1726341718,12664.505590089997,92.73334902000352,54419.62908240001 2024-09-14,19:22:00.000,258,11045495,-795,0,1726341719,12664.465172229997,92.66990685000201,54419.47536576 2024-09-14,19:22:01.000,258,11045534,-795,0,1726341720,12664.384336509997,92.68400511000073,54419.53126272 2024-09-14,19:22:02.000,258,11045496,-795,0,1726341721,12664.364127579996,92.7192507600048,54419.517288480005 2024-09-14,19:22:03.000,258,11045500,-795,0,1726341722,12664.290028169991,92.74039815000287,54419.57318544 2024-09-14,19:22:04.000,258,11045544,-795,0,1726341723,12664.23613769,92.76154554000095,54419.51030136001 2024-09-14,19:22:05.000,258,11045556,-795,0,1726341724,12664.15530197,92.76154554000095,54419.5941468 2024-09-14,19:22:06.000,258,11045522,-795,0,1726341725,12664.121620419995,92.79679118999775,54419.57318544 2024-09-14,19:22:07.000,258,11045512,-795,0,1726341726,12664.01383946,92.83203684000182,54419.53824984001 2024-09-14,19:22:08.000,258,11045502,-795,0,1726341727,12663.94647635999,92.83203684000182,54419.58017256001 2024-09-14,19:22:09.000,258,11045557,-795,0,1726341728,12663.838695399994,92.83908597000118,54419.566198320004 2024-09-14,19:22:10.000,258,11045525,-795,0,1726341729,12663.879113259994,92.74744728000223,54419.41248168001 2024-09-14,19:22:11.000,258,11045514,-795,0,1726341730,12663.84543170999,92.74744728000223,54419.39152032001 2024-09-14,19:22:12.000,258,11045537,-795,0,1726341731,12663.838695399994,92.78974205999839,54419.5941468 2024-09-14,19:22:13.000,258,11045529,-795,0,1726341732,12663.757859679994,92.79679118999775,54419.60812104001 2024-09-14,19:22:14.000,258,11045493,-795,0,1726341733,12663.690496579999,92.79679118999775,54419.50331424 2024-09-14,19:22:15.000,258,11045577,-795,0,1726341734,12663.656815029994,92.8531842299999,54419.40549456 2024-09-14,19:22:16.000,258,11045502,-795,0,1726341735,12663.602924549989,92.86728248999862,54419.468378640006 2024-09-14,19:22:17.000,258,11045527,-795,0,1726341736,12663.663551339989,92.86728248999862,54419.46139152001 2024-09-14,19:22:18.000,258,11045540,-795,0,1726341737,12663.575979309993,92.84613510000054,54419.3845332 2024-09-14,19:22:19.000,258,11045527,-795,0,1726341738,12663.535561449993,92.88138075000461,54419.39152032001 2024-09-14,19:22:20.000,258,11045509,-795,0,1726341739,12663.501879899988,92.88138075000461,54419.40549456 2024-09-14,19:22:21.000,258,11045555,-795,0,1726341740,12663.421044180002,92.8531842299999,54419.230816560004 2024-09-14,19:22:22.000,258,11045480,-795,0,1726341741,12663.394098939993,92.83203684000182,54419.32863624 2024-09-14,19:22:23.000,258,11045541,-795,0,1726341742,12663.319999530002,92.8531842299999,54419.23780368 2024-09-14,19:22:24.000,258,11045519,-795,0,1726341743,12663.212218569992,92.83908597000118,54419.21684232 2024-09-14,19:22:25.000,258,11045538,-795,0,1726341744,12663.131382849991,92.87433161999797,54419.139984 2024-09-14,19:22:26.000,258,11045504,-795,0,1726341745,12662.97644772,92.9166264000014,54419.10504840001 2024-09-14,19:22:27.000,258,11045499,-795,0,1726341746,12663.043810819996,92.90252814000269,54419.36357184 2024-09-14,19:22:28.000,258,11045522,-795,0,1726341747,12662.989920339991,92.9166264000014,54419.32863624 2024-09-14,19:22:29.000,258,11045528,-795,0,1726341748,12662.902348309995,92.88138075000461,54419.28671352 2024-09-14,19:22:30.000,258,11045524,-795,0,1726341749,12662.83498521,92.83203684000182,54419.24479080001 2024-09-14,19:22:31.000,258,11045492,-795,0,1726341750,12662.78783103999,92.8179385800031,54419.28671352 2024-09-14,19:22:32.000,258,11045504,-795,0,1726341751,12662.74741317999,92.74039815000287,54419.17491960001 2024-09-14,19:22:33.000,258,11045497,-795,0,1726341752,12662.6935227,92.68400511000073,54418.965306000006 2024-09-14,19:22:34.000,258,11045521,-795,0,1726341753,12662.64636852999,92.66285772000265,54418.83255072 2024-09-14,19:22:35.000,258,11045483,-795,0,1726341754,12662.64636852999,92.57826816000306,54418.80460224 2024-09-14,19:22:36.000,258,11045499,-795,0,1726341755,12662.6935227,92.59236642000178,54419.230816560004 2024-09-14,19:22:37.000,258,11045549,-795,0,1726341756,12662.720467939995,92.58531729000242,54419.24479080001 2024-09-14,19:22:38.000,258,11045480,-795,0,1726341757,12662.72720424999,92.53597337999963,54419.16793248 2024-09-14,19:22:39.000,258,11045533,-795,0,1726341758,12662.680050079995,92.52892425000027,54419.14697112 2024-09-14,19:22:40.000,258,11045522,-795,0,1726341759,12662.64636852999,92.41613817000325,54419.084087040006 2024-09-14,19:22:41.000,258,11045534,-795,0,1726341760,12662.66657745999,92.35269600000174,54419.11902264 2024-09-14,19:22:42.000,258,11045494,-795,0,1726341761,12662.68678638999,92.26810644000216,54419.04216432 2024-09-14,19:22:43.000,258,11045545,-795,0,1726341762,12662.6935227,92.19761514000129,54419.084087040006 2024-09-14,19:22:44.000,258,11045547,-795,0,1726341763,12662.66657745999,92.09892732000299,54419.014215840005 2024-09-14,19:22:45.000,258,11045524,-795,0,1726341764,12662.700259009995,92.00728863000404,54418.85351208 2024-09-14,19:22:46.000,258,11045515,-795,0,1726341765,12662.64636852999,91.98614123999869,54418.846524960005 2024-09-14,19:22:47.000,258,11045533,-795,0,1726341766,12662.639632219994,91.97909210999933,54418.95831888001 2024-09-14,19:22:48.000,258,11045530,-795,0,1726341767,12662.64636852999,91.91564993999782,54419.03517720001 2024-09-14,19:22:49.000,258,11045527,-795,0,1726341768,12662.68678638999,91.9015516799991,54418.965306000006 2024-09-14,19:22:50.000,258,11045524,-795,0,1726341769,12662.62615959999,91.8028638600008,54418.944344640004 2024-09-14,19:22:51.000,258,11045490,-795,0,1726341770,12662.73394056,91.77466734000336,54418.95133176 2024-09-14,19:22:52.000,258,11045529,-795,0,1726341771,12662.740676869995,91.69712691000313,54419.014215840005 2024-09-14,19:22:53.000,258,11045502,-795,0,1726341772,12662.74741317999,91.64778300000035,54418.90940904001 2024-09-14,19:22:54.000,258,11045534,-795,0,1726341773,12662.72720424999,91.5913899599982,54418.90940904001 2024-09-14,19:22:55.000,258,11045551,-795,0,1726341774,12662.6935227,91.5561443100014,54418.73473104 2024-09-14,19:22:56.000,258,11045476,-795,0,1726341775,12662.72720424999,91.49270213999989,54418.76966664001 2024-09-14,19:22:57.000,258,11045520,-795,0,1726341776,12662.76762210999,91.51384952999797,54418.8604992 2024-09-14,19:22:58.000,258,11045545,-795,0,1726341777,12662.76762210999,91.47155475000181,54418.85351208 2024-09-14,19:22:59.000,258,11045535,-795,0,1726341778,12662.77435842,91.4574564900031,54418.87447344 2024-09-14,19:23:00.000,258,11045581,-795,0,1726341779,12662.781094729995,91.4081125800003,54418.81158936 2024-09-14,19:23:01.000,258,11045527,-795,0,1726341780,12662.77435842,91.4081125800003,54418.78364088 2024-09-14,19:23:02.000,258,11045453,-795,0,1726341781,12662.78783103999,91.44335823000438,54418.90940904001 2024-09-14,19:23:03.000,258,11045538,-795,0,1726341782,12662.78783103999,91.37991606000287,54418.67184696001 2024-09-14,19:23:04.000,258,11045535,-795,0,1726341783,12662.86866675999,91.37991606000287,54418.69979544001 2024-09-14,19:23:05.000,258,11045550,-795,0,1726341784,12662.87540307,91.39401432000159,54418.67184696001 2024-09-14,19:23:06.000,258,11045507,-795,0,1726341785,12662.861930449995,91.4081125800003,54418.67184696001 2024-09-14,19:23:07.000,258,11045511,-795,0,1726341786,12662.983184029996,91.37286693000351,54418.80460224 2024-09-14,19:23:08.000,258,11045523,-795,0,1726341787,12663.050547129991,91.4081125800003,54418.88146056 2024-09-14,19:23:09.000,258,11045510,-795,0,1726341788,12663.084228679996,91.42925996999838,54418.846524960005 2024-09-14,19:23:10.000,258,11045537,-795,0,1726341789,12663.077492370001,91.4081125800003,54418.74171816001 2024-09-14,19:23:11.000,258,11045522,-795,0,1726341790,12663.212218569992,91.42221083999902,54418.748705280006 2024-09-14,19:23:12.000,258,11045536,-755,0,1726341791,12663.225691189997,91.41516170999967,54418.81857648001 2024-09-14,19:23:13.000,258,11045577,-795,0,1726341792,12663.205482259997,91.4081125800003,54418.67184696001 2024-09-14,19:23:14.000,258,11045482,-795,0,1726341793,12663.218954880002,91.35171953999816,54418.63691136 2024-09-14,19:23:15.000,258,11045552,-795,0,1726341794,12663.279581670002,91.35876867000479,54418.65088560001 2024-09-14,19:23:16.000,258,11045527,-795,0,1726341795,12663.346944769997,91.28827737000393,54418.63691136 2024-09-14,19:23:17.000,258,11045448,-795,0,1726341796,12663.394098939993,91.26712997999857,54418.73473104 2024-09-14,19:23:18.000,258,11045478,-795,0,1726341797,12663.400835250002,91.309424760002,54418.797615120006 2024-09-14,19:23:19.000,258,11045522,-795,0,1726341798,12663.360417390002,91.30237563000264,54418.727743920004 2024-09-14,19:23:20.000,258,11045512,-795,0,1726341799,12663.313263219992,91.25303171999985,54418.67184696001 2024-09-14,19:23:21.000,258,11045525,-795,0,1726341800,12663.380626320002,91.2459825900005,54418.66485984 2024-09-14,19:23:22.000,258,11045547,-795,0,1726341801,12663.407571559997,91.20368781000434,54418.8255636 2024-09-14,19:23:23.000,258,11045546,-795,0,1726341802,12663.481670970003,91.18254041999899,54418.81857648001 2024-09-14,19:23:24.000,258,11045528,-795,0,1726341803,12663.495143589993,91.12614738000411,54418.629924240005 2024-09-14,19:23:25.000,258,11045558,-795,0,1726341804,12663.488407279998,91.12614738000411,54418.69280832 2024-09-14,19:23:26.000,258,11045531,-795,0,1726341805,12663.461462040003,91.11909825000475,54418.80460224 2024-09-14,19:23:27.000,258,11045504,-795,0,1726341806,12663.488407279998,91.14024564000283,54418.727743920004 2024-09-14,19:23:28.000,258,11045502,-795,0,1726341807,12663.495143589993,91.16844216000027,54418.846524960005 2024-09-14,19:23:29.000,258,11045507,-795,0,1726341808,12663.474934659993,91.18254041999899,54418.76267952 2024-09-14,19:23:30.000,258,11045541,-795,0,1726341809,12663.434516799993,91.11909825000475,54418.64389848 2024-09-14,19:23:31.000,258,11045500,-795,0,1726341810,12663.549034069998,91.12614738000411,54418.67184696001 2024-09-14,19:23:32.000,258,11045561,-795,0,1726341811,12663.596188239993,91.0627052100026,54418.71376968 2024-09-14,19:23:33.000,258,11045555,-795,0,1726341812,12663.629869789998,91.0627052100026,54418.74171816001 2024-09-14,19:23:34.000,258,11045520,-795,0,1726341813,12663.677023959994,90.94286999999895,54418.70678256 2024-09-14,19:23:35.000,258,11045522,-795,0,1726341814,12663.710705509999,90.93582086999959,54418.56704016 2024-09-14,19:23:36.000,258,11045545,-795,0,1726341815,12663.683760269989,90.87942783000472,54418.40633640001 2024-09-14,19:23:37.000,258,11045543,-795,0,1726341816,12663.737650749994,90.85828043999936,54418.50415608001 2024-09-14,19:23:38.000,258,11045553,-795,0,1726341817,12663.879113259994,90.7877891399985,54418.63691136 2024-09-14,19:23:39.000,258,11045527,-795,0,1726341818,12663.92626742999,90.80188740000449,54418.66485984 2024-09-14,19:23:40.000,258,11045536,-795,0,1726341819,12663.99363053,90.73844523000298,54418.66485984 2024-09-14,19:23:41.000,258,11045499,-795,0,1726341820,12664.02731207999,90.69615044999955,54418.629924240005 2024-09-14,19:23:42.000,258,11045450,-795,0,1726341821,12664.060993629995,90.66090480000275,54418.6858212 2024-09-14,19:23:43.000,258,11045518,-795,0,1726341822,12664.121620419995,90.62565914999868,54418.65088560001 2024-09-14,19:23:44.000,258,11045527,-795,0,1726341823,12664.081202559995,90.54811871999846,54418.65787272 2024-09-14,19:23:45.000,258,11045519,-795,0,1726341824,12664.14856565999,90.5410695899991,54418.53909168 2024-09-14,19:23:46.000,258,11045520,-795,0,1726341825,12664.16877458999,90.5058239400023,54418.53909168 2024-09-14,19:23:47.000,258,11045531,-795,0,1726341826,12664.303500789996,90.45648002999951,54418.74171816001 2024-09-14,19:23:48.000,258,11045531,-795,0,1726341827,12664.323709719996,90.4423817700008,54418.76966664001 2024-09-14,19:23:49.000,258,11045534,-795,0,1726341828,12664.384336509997,90.49172568000358,54418.81857648001 2024-09-14,19:23:50.000,258,11045497,-795,0,1726341829,12664.290028169991,90.48467655000422,54418.69979544001 2024-09-14,19:23:51.000,258,11045469,-795,0,1726341830,12664.364127579996,90.44943090000015,54418.69979544001 2024-09-14,19:23:52.000,258,11045522,-795,0,1726341831,12664.391072819992,90.42828351000207,54418.74171816001 2024-09-14,19:23:53.000,258,11045544,-795,0,1726341832,12664.397809130001,90.42828351000207,54418.7556924 2024-09-14,19:23:54.000,258,11045528,-795,0,1726341833,12664.444963299997,90.41418525000336,54418.74171816001 2024-09-14,19:23:55.000,258,11045525,-795,0,1726341834,12664.478644850002,90.35074308000185,54418.797615120006 2024-09-14,19:23:56.000,258,11045513,-795,0,1726341835,12664.492117469992,90.35779221000121,54418.80460224 2024-09-14,19:23:57.000,258,11045536,-715,0,1726341836,12664.532535329992,90.35779221000121,54418.797615120006 2024-09-14,19:23:58.000,258,11045486,-795,0,1726341837,12664.539271640002,90.35074308000185,54418.76267952 2024-09-14,19:23:59.000,258,11045524,-795,0,1726341838,12664.539271640002,90.36484134000057,54418.69280832 2024-09-14,19:24:00.000,258,11045485,-795,0,1726341839,12664.593162119992,90.42123438000272,54418.727743920004 2024-09-14,19:24:01.000,258,11045501,-795,0,1726341840,12664.714415699993,90.33664482000313,54418.86748632001 2024-09-14,19:24:02.000,258,11045526,-795,0,1726341841,12664.808724039998,90.37189046999993,54419.02120296 2024-09-14,19:24:03.000,258,11045514,-795,0,1726341842,12664.916504999994,90.35074308000185,54419.04216432 2024-09-14,19:24:04.000,258,11045511,-795,0,1726341843,12664.916504999994,90.36484134000057,54419.03517720001 2024-09-14,19:24:05.000,258,11045484,-795,0,1726341844,12664.943450239989,90.30844829999842,54418.97229312 2024-09-14,19:24:06.000,258,11045421,-795,0,1726341845,12665.031022269999,90.28730091000034,54419.04915144 2024-09-14,19:24:07.000,258,11045495,-795,0,1726341846,12665.037758579994,90.26615352000226,54419.04216432 2024-09-14,19:24:08.000,258,11045553,-795,0,1726341847,12665.08491274999,90.30139916999906,54419.139984 2024-09-14,19:24:09.000,258,11045492,-795,0,1726341848,12665.098385369995,90.2591043900029,54418.85351208 2024-09-14,19:24:10.000,258,11045564,-795,0,1726341849,12665.17248478,90.32254656000441,54419.132996880006 2024-09-14,19:24:11.000,258,11045528,-795,0,1726341850,12665.32741990999,90.2943500399997,54419.30767488 2024-09-14,19:24:12.000,258,11045530,-795,0,1726341851,12665.38804669999,90.2591043900029,54419.32863624 2024-09-14,19:24:13.000,258,11045521,-795,0,1726341852,12665.482355039996,90.2591043900029,54419.32863624 2024-09-14,19:24:14.000,258,11045415,-795,0,1726341853,12665.516036590001,90.25205526000354,54419.25876504 2024-09-14,19:24:15.000,258,11045532,-795,0,1726341854,12665.590135999992,90.24500613000419,54419.279726400004 2024-09-14,19:24:16.000,258,11045500,-795,0,1726341855,12665.684444339997,90.15336743999796,54419.26575216 2024-09-14,19:24:17.000,258,11045507,-795,0,1726341856,12665.778752680002,90.08992527000373,54419.40549456 2024-09-14,19:24:18.000,258,11045504,-795,0,1726341857,12665.792225299992,90.04058136000094,54419.447417280004 2024-09-14,19:24:19.000,258,11045556,-795,0,1726341858,12665.926951499998,89.96304093000072,54419.46139152001 2024-09-14,19:24:20.000,258,11045517,-795,0,1726341859,12665.953896739993,89.91369701999793,54419.54523696 2024-09-14,19:24:21.000,258,11045548,-795,0,1726341860,12666.081886629989,89.87140224000177,54419.664018 2024-09-14,19:24:22.000,258,11045490,-795,0,1726341861,12666.142513419989,89.8361565899977,54419.77581192001 2024-09-14,19:24:23.000,258,11045432,-795,0,1726341862,12666.18293127999,89.77271442000347,54419.67799224001 2024-09-14,19:24:24.000,258,11045496,-795,0,1726341863,12666.230085449999,89.7374687699994,54419.782799040004 2024-09-14,19:24:25.000,258,11045544,-795,0,1726341864,12666.3311301,89.65992833999917,54419.89459296001 2024-09-14,19:24:26.000,258,11045565,-795,0,1726341865,12666.30418485999,89.65992833999917,54419.93651568 2024-09-14,19:24:27.000,258,11045530,-795,0,1726341866,12666.38502057999,89.61763356000301,54419.803760400006 2024-09-14,19:24:28.000,258,11045490,-795,0,1726341867,12666.39175689,89.54714226000215,54419.87363160001 2024-09-14,19:24:29.000,258,11045575,-795,0,1726341868,12666.41196582,89.53304400000343,54419.9085672 2024-09-14,19:24:30.000,258,11045445,-795,0,1726341869,12666.38502057999,89.5541913900015,54419.92952856 2024-09-14,19:24:31.000,258,11045476,-795,0,1726341870,12666.42543843999,89.54714226000215,54420.069270960004 2024-09-14,19:24:32.000,258,11045535,-795,0,1726341871,12666.42543843999,89.52599487000407,54420.11119368001 2024-09-14,19:24:33.000,258,11045531,-795,0,1726341872,12666.39175689,89.46255270000256,54420.20901336001 2024-09-14,19:24:34.000,258,11045532,-795,0,1726341873,12666.31092117,89.48370009000064,54420.19503912 2024-09-14,19:24:35.000,258,11045515,-795,0,1726341874,12666.34460271999,89.46255270000256,54420.139142160006 2024-09-14,19:24:36.000,258,11045512,-755,0,1726341875,12666.27050331,89.42730704999849,54420.36971712 2024-09-14,19:24:37.000,258,11045535,-795,0,1726341876,12666.162722349989,89.40615966000041,54420.38369136 2024-09-14,19:24:38.000,258,11045435,-795,0,1726341877,12666.149249729999,89.3427174899989,54420.39766560001 2024-09-14,19:24:39.000,258,11045502,-795,0,1726341878,12666.115568179994,89.33566835999954,54420.32779440001 2024-09-14,19:24:40.000,258,11045501,-795,0,1726341879,12665.933687809993,89.3427174899989,54420.36273 2024-09-14,19:24:41.000,258,11045509,-795,0,1726341880,12665.859588400002,89.32157010000083,54420.34875576001 2024-09-14,19:24:42.000,258,11045566,-795,0,1726341881,12665.745071129997,89.37796314000298,54420.54439512001 2024-09-14,19:24:43.000,258,11045559,-795,0,1726341882,12665.731598509992,89.36386488000426,54420.6072792 2024-09-14,19:24:44.000,258,11045562,-795,0,1726341883,12665.556454450001,89.38501227000233,54420.69811176 2024-09-14,19:24:45.000,258,11045513,-795,0,1726341884,12665.41499194,89.34976661999826,54420.71208600001 2024-09-14,19:24:46.000,258,11045527,-795,0,1726341885,12665.219638949995,89.3427174899989,54420.593304960006 2024-09-14,19:24:47.000,258,11045515,-795,0,1726341886,12665.11185799,89.30042271000275,54420.71907312 2024-09-14,19:24:48.000,258,11045517,-795,0,1726341887,12664.990604409999,89.25107879999996,54420.57933072 2024-09-14,19:24:49.000,258,11045542,-795,0,1726341888,12664.862614519989,89.26517705999868,54420.537408 2024-09-14,19:24:50.000,258,11045519,-795,0,1726341889,12664.734624629993,89.2440296700006,54420.49548528001 2024-09-14,19:24:51.000,258,11045496,-795,0,1726341890,12664.694206769993,89.18058749999909,54420.58631784001 2024-09-14,19:24:52.000,258,11045534,-795,0,1726341891,12664.606634739997,89.19468575999781,54420.71208600001 2024-09-14,19:24:53.000,258,11045515,-795,0,1726341892,12664.599898430002,89.21583315000316,54420.7470216 2024-09-14,19:24:54.000,258,11045497,-795,0,1726341893,12664.471908539992,89.15944011000101,54420.68413752001 2024-09-14,19:24:55.000,258,11045580,-795,0,1726341894,12664.418018060001,89.12419446000422,54420.56535648001 2024-09-14,19:24:56.000,258,11045480,-795,0,1726341895,12664.337182340001,89.06780142000207,54420.54439512001 2024-09-14,19:24:57.000,258,11045511,-795,0,1726341896,12664.364127579996,89.04665403000399,54420.55836936 2024-09-14,19:24:58.000,258,11045541,-795,0,1726341897,12664.290028169991,88.95501533999777,54420.5024724 2024-09-14,19:24:59.000,258,11045505,-795,0,1726341898,12664.290028169991,88.91272056000162,54420.46753680001 2024-09-14,19:25:00.000,258,11045507,-795,0,1726341899,12664.23613769,88.85632751999947,54420.48849816 2024-09-14,19:25:01.000,258,11045493,-795,0,1726341900,12664.23613769,88.77878708999924,54420.49548528001 2024-09-14,19:25:02.000,258,11045503,-795,0,1726341901,12664.19571983,88.73649231000309,54420.41163984 2024-09-14,19:25:03.000,258,11045570,-795,0,1726341902,12664.18898351999,88.72239405000437,54420.51644664001 2024-09-14,19:25:04.000,258,11045498,-795,0,1726341903,12664.07446625,88.69419752999966,54420.404652720004 2024-09-14,19:25:05.000,258,11045561,-795,0,1726341904,12664.04752100999,88.64485362000414,54420.306833040006 2024-09-14,19:25:06.000,258,11045521,-795,0,1726341905,12663.96668528999,88.58141145000263,54420.36971712 2024-09-14,19:25:07.000,258,11045508,-795,0,1726341906,12663.9734216,88.55321492999792,54420.39766560001 2024-09-14,19:25:08.000,258,11045518,-795,0,1726341907,12663.91279481,88.5038710200024,54420.54439512001 2024-09-14,19:25:09.000,258,11045528,-795,0,1726341908,12663.88584956999,88.46862536999834,54420.27888456001 2024-09-14,19:25:10.000,258,11045490,-795,0,1726341909,12663.798277539994,88.41223233000346,54420.118180800004 2024-09-14,19:25:11.000,258,11045526,-795,0,1726341910,12663.798277539994,88.41928146000282,54420.11119368001 2024-09-14,19:25:12.000,258,11045486,-795,0,1726341911,12663.717441819994,88.36288842000067,54420.08324520001 2024-09-14,19:25:13.000,258,11045516,-795,0,1726341912,12663.710705509999,88.36288842000067,54420.07625808 2024-09-14,19:25:14.000,258,11045504,-795,0,1726341913,12663.636606099994,88.3417410300026,54420.21600048 2024-09-14,19:25:15.000,258,11045503,-795,0,1726341914,12663.690496579999,88.33469190000324,54420.27888456001 2024-09-14,19:25:16.000,258,11045494,-795,0,1726341915,12663.623133479989,88.34879016000195,54420.20202624 2024-09-14,19:25:17.000,258,11045526,-795,0,1726341916,12663.629869789998,88.3417410300026,54420.10420656 2024-09-14,19:25:18.000,258,11045507,-795,0,1726341917,12663.569242999998,88.33469190000324,54420.1531164 2024-09-14,19:25:19.000,258,11045506,-795,0,1726341918,12663.555770379993,88.29944624999916,54420.03433536 2024-09-14,19:25:20.000,258,11045539,-795,0,1726341919,12663.542297759988,88.26420060000237,54419.94350280001 2024-09-14,19:25:21.000,258,11045499,-795,0,1726341920,12663.555770379993,88.29944624999916,54419.84568312001 2024-09-14,19:25:22.000,258,11045540,-795,0,1726341921,12663.528825139998,88.32059364000452,54419.803760400006 2024-09-14,19:25:23.000,258,11045563,-795,0,1726341922,12663.683760269989,88.32059364000452,54419.99241264001 2024-09-14,19:25:24.000,258,11045517,-795,0,1726341923,12663.663551339989,88.41928146000282,54420.05529672 2024-09-14,19:25:25.000,258,11045531,-795,0,1726341924,12663.683760269989,88.38403580999875,54419.96446416001 2024-09-14,19:25:26.000,258,11045532,-795,0,1726341925,12663.757859679994,88.36288842000067,54419.99241264001 2024-09-14,19:25:27.000,258,11045449,-795,0,1726341926,12663.798277539994,88.37698667999939,54419.9085672 2024-09-14,19:25:28.000,258,11045498,-795,0,1726341927,12663.858904329994,88.36288842000067,54419.94350280001 2024-09-14,19:25:29.000,258,11045519,-795,0,1726341928,12663.82522277999,88.4051832000041,54419.782799040004 2024-09-14,19:25:30.000,258,11045553,-795,0,1726341929,12663.919531119995,88.32764277000388,54419.79677328001 2024-09-14,19:25:31.000,258,11045522,-795,0,1726341930,12664.03404839,88.32059364000452,54419.88061872 2024-09-14,19:25:32.000,258,11045490,-795,0,1726341931,12664.081202559995,88.2923971199998,54419.83170888 2024-09-14,19:25:33.000,258,11045554,-795,0,1726341932,12664.12835672999,88.2923971199998,54419.782799040004 2024-09-14,19:25:34.000,258,11045537,-795,0,1726341933,12664.1755109,88.2923971199998,54419.6989536 2024-09-14,19:25:35.000,258,11045534,-795,0,1726341934,12664.263082929996,88.29944624999916,54419.72690208001 2024-09-14,19:25:36.000,258,11045556,-795,0,1726341935,12664.323709719996,88.26420060000237,54419.76183768 2024-09-14,19:25:37.000,258,11045539,-795,0,1726341936,12664.465172229997,88.26420060000237,54419.70594072001 2024-09-14,19:25:38.000,258,11045541,-795,0,1726341937,12664.397809130001,88.20780756000022,54419.419468800006 2024-09-14,19:25:39.000,258,11045509,-795,0,1726341938,12664.552744259992,88.23600407999766,54419.664018 2024-09-14,19:25:40.000,258,11045508,-795,0,1726341939,12664.599898430002,88.20075843000086,54419.74087632 2024-09-14,19:25:41.000,258,11045563,-795,0,1726341940,12664.680734150003,88.21485668999958,54419.58017256001 2024-09-14,19:25:42.000,258,11045529,-795,0,1726341941,12664.741360939988,88.23600407999766,54419.67100512 2024-09-14,19:25:43.000,258,11045517,-795,0,1726341942,12664.828932969998,88.20780756000022,54419.55921120001 2024-09-14,19:25:44.000,258,11045529,-795,0,1726341943,12664.909768689999,88.20075843000086,54419.48235288 2024-09-14,19:25:45.000,258,11045537,-795,0,1726341944,12664.977131789994,88.28534799000045,54419.5941468 2024-09-14,19:25:46.000,258,11045546,-795,0,1726341945,12665.031022269999,88.26420060000237,54419.60113392 2024-09-14,19:25:47.000,258,11045528,-795,0,1726341946,12665.118594299995,88.26420060000237,54419.64305664 2024-09-14,19:25:48.000,258,11045566,-795,0,1726341947,12665.12533060999,88.25715147000301,54419.60812104001 2024-09-14,19:25:49.000,258,11045491,-795,0,1726341948,12665.159012159995,88.2289549499983,54419.60113392 2024-09-14,19:25:50.000,258,11045518,-795,0,1726341949,12665.08491274999,88.1584636500047,54419.615108160004 2024-09-14,19:25:51.000,258,11045475,-795,0,1726341950,12665.159012159995,88.08092322000448,54419.46139152001 2024-09-14,19:25:52.000,258,11045528,-795,0,1726341951,12665.23311157,88.03157931000169,54419.4544044 2024-09-14,19:25:53.000,258,11045488,-795,0,1726341952,12665.28700204999,87.9963336600049,54419.51030136001 2024-09-14,19:25:54.000,258,11045528,-795,0,1726341953,12665.30721097999,87.92584236000403,54419.35658472 2024-09-14,19:25:55.000,258,11045532,-795,0,1726341954,12665.38804669999,87.87649845000124,54419.19588096 2024-09-14,19:25:56.000,258,11045549,-795,0,1726341955,12665.428464559991,87.85535106000316,54419.48934000001 2024-09-14,19:25:57.000,258,11045496,-795,0,1726341956,12665.556454450001,87.78485976000229,54419.51030136001 2024-09-14,19:25:58.000,258,11045487,-795,0,1726341957,12665.637290170002,87.72141759000078,54419.47536576 2024-09-14,19:25:59.000,258,11045501,-795,0,1726341958,12665.684444339997,87.72141759000078,54419.349597600005 2024-09-14,19:26:00.000,258,11045561,-795,0,1726341959,12665.758543750002,87.65092628999992,54419.30767488 2024-09-14,19:26:01.000,258,11045553,-795,0,1726341960,12665.805697919997,87.54518934000225,54419.566198320004 2024-09-14,19:26:02.000,258,11045551,-795,0,1726341961,12665.967369359998,87.49584542999946,54419.27273928001 2024-09-14,19:26:03.000,258,11045517,-795,0,1726341962,12666.102095559989,87.50994368999818,54419.349597600005 2024-09-14,19:26:04.000,258,11045516,-795,0,1726341963,12666.129040799999,87.47469804000139,54419.36357184 2024-09-14,19:26:05.000,258,11045554,-795,0,1726341964,12666.277239619994,87.45355065000331,54419.27273928001 2024-09-14,19:26:06.000,258,11045517,-795,0,1726341965,12666.317657479995,87.43240325999795,54419.28671352 2024-09-14,19:26:07.000,258,11045550,-795,0,1726341966,12666.38502057999,87.3901084800018,54419.36357184 2024-09-14,19:26:08.000,258,11045545,-795,0,1726341967,12666.49280154,87.29846979000286,54419.41248168001 2024-09-14,19:26:09.000,258,11045517,-795,0,1726341968,12666.5332194,87.30551892000221,54419.36357184 2024-09-14,19:26:10.000,258,11045498,-795,0,1726341969,12666.560164639995,87.21388023000327,54419.36357184 2024-09-14,19:26:11.000,258,11045563,-795,0,1726341970,12666.667945599991,87.15043806000176,54419.5941468 2024-09-14,19:26:12.000,258,11045560,-795,0,1726341971,12666.775726560001,87.09404501999961,54419.43344304 2024-09-14,19:26:13.000,258,11045535,-795,0,1726341972,12666.768990249991,87.0799467600009,54419.46139152001 2024-09-14,19:26:14.000,258,11045564,-795,0,1726341973,12666.836353350001,87.00240633000067,54419.447417280004 2024-09-14,19:26:15.000,258,11045493,-795,0,1726341974,12666.849825969992,86.95306241999788,54419.314662 2024-09-14,19:26:16.000,258,11045524,-795,0,1726341975,12666.917189070002,86.96011155000451,54419.14697112 2024-09-14,19:26:17.000,258,11045559,-795,0,1726341976,12666.964343239997,86.90371851000236,54419.4544044 2024-09-14,19:26:18.000,258,11045533,-795,0,1726341977,12667.051915269993,86.87552198999765,54419.684979360005 2024-09-14,19:26:19.000,258,11045476,-795,0,1726341978,12667.126014679998,86.84732547000021,54419.69196648 2024-09-14,19:26:20.000,258,11045542,-795,0,1726341979,12667.146223609998,86.80503069000406,54419.733889200004 2024-09-14,19:26:21.000,258,11045524,-795,0,1726341980,12667.227059329998,86.77683416999935,54419.69196648 2024-09-14,19:26:22.000,258,11045545,-795,0,1726341981,12667.267477189998,86.69929373999912,54420.188052000005 2024-09-14,19:26:23.000,258,11045502,-795,0,1726341982,12667.233795639993,86.64290070000425,54419.852670240005 2024-09-14,19:26:24.000,258,11045555,-795,0,1726341983,12667.247268259998,86.6217533099989,54419.95747704 2024-09-14,19:26:25.000,258,11045510,-795,0,1726341984,12667.254004569993,86.57240940000338,54419.86664448 2024-09-14,19:26:26.000,258,11045525,-795,0,1726341985,12667.220323019988,86.60060592000082,54419.922541440006 2024-09-14,19:26:27.000,258,11045513,-795,0,1726341986,12667.307895049998,86.55831114000466,54420.11119368001 2024-09-14,19:26:28.000,258,11045525,-795,0,1726341987,12667.301158739989,86.53011461999995,54420.2229876 2024-09-14,19:26:29.000,258,11045522,-795,0,1726341988,12667.240531949989,86.50896723000187,54420.13215504001 2024-09-14,19:26:30.000,258,11045501,-795,0,1726341989,12667.186641469998,86.45962331999908,54420.16010352001 2024-09-14,19:26:31.000,258,11045503,-795,0,1726341990,12667.240531949989,86.41732854000293,54420.22997472001 2024-09-14,19:26:32.000,258,11045524,-795,0,1726341991,12667.193377779993,86.35388637000142,54420.37670424001 2024-09-14,19:26:33.000,258,11045522,-795,0,1726341992,12667.200114089988,86.28339507000055,54420.2928588 2024-09-14,19:26:34.000,258,11045528,-795,0,1726341993,12667.139487300003,86.28339507000055,54420.20901336001 2024-09-14,19:26:35.000,258,11045527,-795,0,1726341994,12667.146223609998,86.29044419999991,54420.25093608001 2024-09-14,19:26:36.000,258,11045562,-795,0,1726341995,12667.126014679998,86.26224768000247,54420.39067848 2024-09-14,19:26:37.000,258,11045499,-795,0,1726341996,12667.179905159988,86.2270020299984,54420.2229876 2024-09-14,19:26:38.000,258,11045512,-795,0,1726341997,12667.126014679998,86.18470725000225,54420.48151104 2024-09-14,19:26:39.000,258,11045524,-795,0,1726341998,12667.004761099997,86.1283142100001,54420.22997472001 2024-09-14,19:26:40.000,258,11045487,-795,0,1726341999,12667.099069440002,86.07897030000458,54420.41862696001 2024-09-14,19:26:41.000,258,11045544,-795,0,1726342000,12667.179905159988,85.99438073999772,54420.523433760005 2024-09-14,19:26:42.000,258,11045524,-795,0,1726342001,12667.152959919993,85.93798770000285,54420.537408 2024-09-14,19:26:43.000,258,11045512,-795,0,1726342002,12667.119278370003,85.83929988000455,54420.78195720001 2024-09-14,19:26:44.000,258,11045501,-795,0,1726342003,12667.132750989993,85.74061205999897,54420.51644664001 2024-09-14,19:26:45.000,258,11045551,-795,0,1726342004,12667.146223609998,85.64192424000066,54420.621253440004 2024-09-14,19:26:46.000,258,11045468,-795,0,1726342005,12667.119278370003,85.59258032999787,54420.54439512001 2024-09-14,19:26:47.000,258,11045519,-795,0,1726342006,12667.146223609998,85.47274512000149,54420.58631784001 2024-09-14,19:26:48.000,258,11045533,-795,0,1726342007,12667.024970029997,85.44454860000405,54420.24394896 2024-09-14,19:26:49.000,258,11045477,-795,0,1726342008,12667.119278370003,85.36700817000383,54420.67016328 2024-09-14,19:26:50.000,258,11045529,-795,0,1726342009,12667.126014679998,85.31061513000168,54420.70509888 2024-09-14,19:26:51.000,258,11045475,-795,0,1726342010,12667.206850399998,85.2260255700021,54420.788944320004 2024-09-14,19:26:52.000,258,11045498,-795,0,1726342011,12667.280949809989,85.16963252999994,54420.928686720006 2024-09-14,19:26:53.000,258,11045539,-795,0,1726342012,12667.307895049998,85.12028862000443,54421.061442 2024-09-14,19:26:54.000,258,11045496,-795,0,1726342013,12667.233795639993,85.02864992999821,54420.9915708 2024-09-14,19:26:55.000,258,11045549,-795,0,1726342014,12667.213586709993,84.94406036999862,54420.70509888 2024-09-14,19:26:56.000,258,11045474,-795,0,1726342015,12667.206850399998,84.98635515000205,54420.83785416 2024-09-14,19:26:57.000,258,11045515,-795,0,1726342016,12667.274213499993,84.90176559000247,54420.956635200004 2024-09-14,19:26:58.000,258,11045512,-795,0,1726342017,12667.274213499993,84.91586385000119,54420.809905680006 2024-09-14,19:26:59.000,258,11045482,-795,0,1726342018,12667.368521839999,84.91586385000119,54421.08240336 2024-09-14,19:27:00.000,258,11045578,-795,0,1726342019,12667.334840289994,84.85947080999904,54421.18022304 2024-09-14,19:27:01.000,258,11045489,-795,0,1726342020,12667.348312909999,84.7960286400048,54421.25009424 2024-09-14,19:27:02.000,258,11045544,-795,0,1726342021,12667.355049219994,84.7678321200001,54421.31996544 2024-09-14,19:27:03.000,258,11045534,-795,0,1726342022,12667.341576599989,84.71143907999794,54421.33393968001 2024-09-14,19:27:04.000,258,11045521,-795,0,1726342023,12667.280949809989,84.65504604000307,54421.64137296001 2024-09-14,19:27:05.000,258,11045519,-795,0,1726342024,12667.254004569993,84.61275125999964,54421.27804272 2024-09-14,19:27:06.000,258,11045557,-795,0,1726342025,12667.220323019988,84.57045648000349,54421.34791392 2024-09-14,19:27:07.000,258,11045537,-795,0,1726342026,12667.220323019988,84.49996518000262,54421.53656616 2024-09-14,19:27:08.000,258,11045520,-795,0,1726342027,12667.105805749998,84.41537562000303,54421.57150176001 2024-09-14,19:27:09.000,258,11045531,-795,0,1726342028,12667.011497409992,84.41537562000303,54421.35490104001 2024-09-14,19:27:10.000,258,11045495,-795,0,1726342029,12666.876771210002,84.35193345000152,54421.62041160001 2024-09-14,19:27:11.000,258,11045556,-795,0,1726342030,12666.789199179992,84.32373693000409,54421.69028280001 2024-09-14,19:27:12.000,258,11045540,-795,0,1726342031,12666.742045009996,84.29554040999938,54421.7252184 2024-09-14,19:27:13.000,258,11045539,-795,0,1726342032,12666.620791429996,84.26029476000258,54421.7252184 2024-09-14,19:27:14.000,258,11045538,-795,0,1726342033,12666.48606522999,84.23209823999787,54421.76015400001 2024-09-14,19:27:15.000,258,11045495,-795,0,1726342034,12666.41196582,84.21799997999915,54421.97675472001 2024-09-14,19:27:16.000,258,11045483,-795,0,1726342035,12666.277239619994,84.16160694000428,54421.71823128001 2024-09-14,19:27:17.000,258,11045491,-795,0,1726342036,12666.216612829994,84.21095084999979,54421.816050960006 2024-09-14,19:27:18.000,258,11045485,-795,0,1726342037,12666.108831869999,84.18980346000171,54421.816050960006 2024-09-14,19:27:19.000,258,11045515,-795,0,1726342038,12665.987578289998,84.23209823999787,54421.52259192001 2024-09-14,19:27:20.000,258,11045545,-795,0,1726342039,12665.947160429998,84.24619650000386,54421.75316688 2024-09-14,19:27:21.000,258,11045492,-795,0,1726342040,12665.920215190003,84.2391473700045,54421.76015400001 2024-09-14,19:27:22.000,258,11045533,-795,0,1726342041,12665.859588400002,84.23209823999787,54421.7252184 2024-09-14,19:27:23.000,258,11045563,-795,0,1726342042,12665.846115779997,84.22504910999851,54421.95579336001 2024-09-14,19:27:24.000,258,11045544,-795,0,1726342043,12665.778752680002,84.18275433000235,54421.983741840006 2024-09-14,19:27:25.000,258,11045519,-795,0,1726342044,12665.684444339997,84.11226303000149,54422.151432720006 2024-09-14,19:27:26.000,258,11045577,-795,0,1726342045,12665.529509209991,84.0629191199987,54421.88592216001 2024-09-14,19:27:27.000,258,11045611,-795,0,1726342046,12665.502563969996,84.0276734700019,54421.795089600004 2024-09-14,19:27:28.000,258,11045494,-795,0,1726342047,12665.381310389996,83.96423130000039,54421.73220552 2024-09-14,19:27:29.000,258,11045530,-795,0,1726342048,12665.36783776999,83.92193652000424,54421.73919264001 2024-09-14,19:27:30.000,258,11045510,-795,0,1726342049,12665.28700204999,83.85849435000273,54421.50861768 2024-09-14,19:27:31.000,258,11045517,-795,0,1726342050,12665.29373836,83.84439609000401,54421.80207672 2024-09-14,19:27:32.000,258,11045556,-795,0,1726342051,12665.31394729,83.74570826999843,54421.8998964 2024-09-14,19:27:33.000,258,11045516,-795,0,1726342052,12665.280265739995,83.70341349000228,54421.89290928 2024-09-14,19:27:34.000,258,11045523,-795,0,1726342053,12665.260056809995,83.61177480000333,54421.83701232001 2024-09-14,19:27:35.000,258,11045536,-795,0,1726342054,12665.20616632999,83.59062740999798,54421.78111536 2024-09-14,19:27:36.000,258,11045530,-795,0,1726342055,12665.138803229995,83.50603784999839,54421.87893504 2024-09-14,19:27:37.000,258,11045543,-795,0,1726342056,12665.14553953999,83.44259568000416,54421.66233432 2024-09-14,19:27:38.000,258,11045532,-795,0,1726342057,12665.12533060999,83.3227604700005,54421.78111536 2024-09-14,19:27:39.000,258,11045550,-795,0,1726342058,12665.078176439994,83.32980959999986,54421.73220552 2024-09-14,19:27:40.000,258,11045518,-795,0,1726342059,12664.950186549999,83.30161308000243,54421.38983664 2024-09-14,19:27:41.000,258,11045517,-795,0,1726342060,12664.96365916999,83.25226916999964,54421.70425704 2024-09-14,19:27:42.000,258,11045509,-795,0,1726342061,12664.96365916999,83.24522004000028,54421.746179760004 2024-09-14,19:27:43.000,258,11045538,-795,0,1726342062,12664.916504999994,83.20997439000348,54421.697269920005 2024-09-14,19:27:44.000,258,11045516,-795,0,1726342063,12664.842405589989,83.20292526000412,54421.7252184 2024-09-14,19:27:45.000,258,11045524,-795,0,1726342064,12664.748097249998,83.15358135000133,54421.60643736 2024-09-14,19:27:46.000,258,11045532,-795,0,1726342065,12664.741360939988,83.11833570000454,54421.8300252 2024-09-14,19:27:47.000,258,11045564,-795,0,1726342066,12664.653788909993,83.06899179000175,54421.697269920005 2024-09-14,19:27:48.000,258,11045551,-795,0,1726342067,12664.680734150003,83.03374613999767,54421.816050960006 2024-09-14,19:27:49.000,258,11045501,-795,0,1726342068,12664.606634739997,83.02669700999832,54421.795089600004 2024-09-14,19:27:50.000,258,11045497,-795,0,1726342069,12664.512326399992,82.98440223000216,54421.64137296001 2024-09-14,19:27:51.000,258,11045490,-795,0,1726342070,12664.552744259992,82.94210744999873,54421.25708136001 2024-09-14,19:27:52.000,258,11045502,-795,0,1726342071,12664.532535329992,82.90686180000193,54421.54355328 2024-09-14,19:27:53.000,258,11045505,-795,0,1726342072,12664.519062710002,82.8786652800045,54421.56451464 2024-09-14,19:27:54.000,258,11045542,-795,0,1726342073,12664.444963299997,82.85751788999914,54421.410798000004 2024-09-14,19:27:55.000,258,11045511,-795,0,1726342074,12664.512326399992,82.81522311000299,54421.4457336 2024-09-14,19:27:56.000,258,11045524,-795,0,1726342075,12664.532535329992,82.77292832999956,54421.578488880004 2024-09-14,19:27:57.000,258,11045519,-795,0,1726342076,12664.559480570002,82.7306335500034,54421.76015400001 2024-09-14,19:27:58.000,258,11045543,-795,0,1726342077,12664.579689500002,82.6671913800019,54421.459707840004 2024-09-14,19:27:59.000,258,11045540,-795,0,1726342078,12664.620107360002,82.65309312000318,54421.39682376 2024-09-14,19:28:00.000,258,11045565,-795,0,1726342079,12664.620107360002,82.62489659999846,54421.41778512 2024-09-14,19:28:01.000,258,11045538,-795,0,1726342080,12664.714415699993,82.52620878000016,54421.23612000001 2024-09-14,19:28:02.000,258,11045491,-795,0,1726342081,12664.694206769993,82.57555269000295,54421.46669496 2024-09-14,19:28:03.000,258,11045495,-795,0,1726342082,12664.822196659989,82.49096313000337,54421.47368208001 2024-09-14,19:28:04.000,258,11045495,-795,0,1726342083,12664.828932969998,82.4557174799993,54421.43874648 2024-09-14,19:28:05.000,258,11045527,-795,0,1726342084,12664.842405589989,82.36407879000035,54421.45272072001 2024-09-14,19:28:06.000,258,11045487,-795,0,1726342085,12664.903032379989,82.34293140000227,54421.53656616 2024-09-14,19:28:07.000,258,11045546,-795,0,1726342086,12664.977131789994,82.2724401000014,54421.68329568 2024-09-14,19:28:08.000,258,11045503,-795,0,1726342087,12665.00407702999,82.18785054000182,54421.57150176001 2024-09-14,19:28:09.000,258,11045496,-795,0,1726342088,12665.031022269999,82.09621185000287,54421.410798000004 2024-09-14,19:28:10.000,258,11045543,-795,0,1726342089,12665.07144013,82.08211359000416,54421.43874648 2024-09-14,19:28:11.000,258,11045517,-795,0,1726342090,12665.15227585,81.99047489999793,54421.48765632 2024-09-14,19:28:12.000,258,11045558,-795,0,1726342091,12665.179221089995,81.91293446999771,54421.292016960004 2024-09-14,19:28:13.000,258,11045500,-795,0,1726342092,12665.239847879995,81.91998360000434,54421.62041160001 2024-09-14,19:28:14.000,258,11045447,-795,0,1726342093,12665.23311157,81.89178707999963,54421.59246312001 2024-09-14,19:28:15.000,258,11045528,-795,0,1726342094,12665.23311157,81.84949230000348,54421.4457336 2024-09-14,19:28:16.000,258,11045504,-795,0,1726342095,12665.23311157,81.83539404000476,54421.50163056001 2024-09-14,19:28:17.000,258,11045550,-795,0,1726342096,12665.239847879995,81.78605013000197,54421.55054040001 2024-09-14,19:28:18.000,258,11045533,-795,0,1726342097,12665.179221089995,81.72260796000046,54421.78810248001 2024-09-14,19:28:19.000,258,11045521,-795,0,1726342098,12665.18595739999,81.69441144000302,54421.39682376 2024-09-14,19:28:20.000,258,11045554,-795,0,1726342099,12665.18595739999,81.6803131800043,54421.66233432 2024-09-14,19:28:21.000,258,11045525,-795,0,1726342100,12665.22637525999,81.6803131800043,54421.78810248001 2024-09-14,19:28:22.000,258,11045441,-795,0,1726342101,12665.159012159995,81.68736231000366,54421.70425704 2024-09-14,19:28:23.000,258,11045528,-795,0,1726342102,12665.14553953999,81.68736231000366,54421.53656616 2024-09-14,19:28:24.000,258,11045542,-795,0,1726342103,12665.0512312,81.7155588300011,54421.63438584 2024-09-14,19:28:25.000,258,11045498,-795,0,1726342104,12665.06470381999,81.70850970000174,54421.71823128001 2024-09-14,19:28:26.000,258,11045548,-795,0,1726342105,12665.010813339999,81.70850970000174,54421.71823128001 2024-09-14,19:28:27.000,258,11045534,-795,0,1726342106,12664.997340719994,81.67326404999767,54421.82303808 2024-09-14,19:28:28.000,258,11045534,-795,0,1726342107,12664.876087139994,81.67326404999767,54421.97675472001 2024-09-14,19:28:29.000,258,11045532,-795,0,1726342108,12664.808724039998,81.62392014000216,54421.746179760004 2024-09-14,19:28:30.000,258,11045446,-795,0,1726342109,12664.647052599998,81.60277275000408,54421.67630856 2024-09-14,19:28:31.000,258,11045495,-795,0,1726342110,12664.532535329992,81.60277275000408,54421.697269920005 2024-09-14,19:28:32.000,258,11045512,-795,0,1726342111,12664.397809130001,81.58867448999808,54421.746179760004 2024-09-14,19:28:33.000,258,11045542,-795,0,1726342112,12664.303500789996,81.58162535999872,54421.49464344 2024-09-14,19:28:34.000,258,11045524,-755,0,1726342113,12664.141829349996,81.6168710100028,54421.78111536 2024-09-14,19:28:35.000,258,11045548,-795,0,1726342114,12664.020575769995,81.60277275000408,54421.80906384001 2024-09-14,19:28:36.000,258,11045520,-795,0,1726342115,12663.919531119995,81.58162535999872,54421.92784488001 2024-09-14,19:28:37.000,258,11045531,-795,0,1726342116,12663.737650749994,81.5675271,54421.92085776 2024-09-14,19:28:38.000,258,11045526,-795,0,1726342117,12663.616397169993,81.5675271,54421.913870640004 2024-09-14,19:28:39.000,258,11045532,-795,0,1726342118,12663.407571559997,81.5675271,54421.99072896 2024-09-14,19:28:40.000,258,11045512,-795,0,1726342119,12663.252636429992,81.53228145000321,54421.6553472 2024-09-14,19:28:41.000,258,11045524,-795,0,1726342120,12663.05728344,81.5675271,54421.49464344 2024-09-14,19:28:42.000,258,11045537,-795,0,1726342121,12662.983184029996,81.56047797000065,54421.63438584 2024-09-14,19:28:43.000,258,11045526,-795,0,1726342122,12662.92929354999,81.58867448999808,54421.68329568 2024-09-14,19:28:44.000,258,11045562,-795,0,1726342123,12662.78783103999,81.63801840000087,54421.59246312001 2024-09-14,19:28:45.000,258,11045496,-795,0,1726342124,12662.68678638999,81.63096927000151,54421.648360080006 2024-09-14,19:28:46.000,258,11045519,-795,0,1726342125,12662.54532387999,81.65211665999959,54421.56451464 2024-09-14,19:28:47.000,258,11045532,-795,0,1726342126,12662.504906019989,81.65916578999895,54421.60643736 2024-09-14,19:28:48.000,258,11045565,-795,0,1726342127,12662.417333989993,81.67326404999767,54421.61342448 2024-09-14,19:28:49.000,258,11045548,-795,0,1726342128,12662.370179819998,81.64506753000023,54421.55752752 2024-09-14,19:28:50.000,258,11045529,-795,0,1726342129,12662.356707199993,81.65211665999959,54421.57150176001 2024-09-14,19:28:51.000,258,11045554,-795,0,1726342130,12662.376916129993,81.58867448999808,54421.459707840004 2024-09-14,19:28:52.000,258,11045590,-795,0,1726342131,12662.336498269993,81.5675271,54421.55054040001 2024-09-14,19:28:53.000,258,11045503,-795,0,1726342132,12662.329761959998,81.52523232000385,54421.56451464 2024-09-14,19:28:54.000,258,11045501,-795,0,1726342133,12662.255662549993,81.47588841000106,54421.36887528 2024-09-14,19:28:55.000,258,11045539,-795,0,1726342134,12662.215244689993,81.42654449999827,54421.47368208001 2024-09-14,19:28:56.000,258,11045533,-795,0,1726342135,12662.127672659997,81.39834798000084,54421.45272072001 2024-09-14,19:28:57.000,258,11045473,-795,0,1726342136,12662.026628009997,81.31375842000125,54421.3758624 2024-09-14,19:28:58.000,258,11045518,-795,0,1726342137,12662.013155389992,81.26441450999846,54421.529579040005 2024-09-14,19:28:59.000,258,11045515,-795,0,1726342138,12661.992946459992,81.20802147000359,54421.46669496 2024-09-14,19:29:00.000,258,11045553,-795,0,1726342139,12661.952528599992,81.21507060000295,54421.6553472 2024-09-14,19:29:01.000,258,11045509,-795,0,1726342140,12661.939055980001,81.13753017000272,54421.3409268 2024-09-14,19:29:02.000,258,11045488,-795,0,1726342141,12661.898638120001,81.1586775600008,54421.33393968001 2024-09-14,19:29:03.000,258,11045549,-795,0,1726342142,12662.006419079997,81.14457930000208,54421.29900408 2024-09-14,19:29:04.000,258,11045517,-795,0,1726342143,12661.999682770002,81.10228451999865,54421.27804272 2024-09-14,19:29:05.000,258,11045532,-795,0,1726342144,12662.046836939997,81.123431910004,54420.956635200004 2024-09-14,19:29:06.000,258,11045530,-795,0,1726342145,12662.107463729997,81.11638278000464,54421.2710556 2024-09-14,19:29:07.000,258,11045537,-795,0,1726342146,12662.242189930002,81.04589148000377,54421.39682376 2024-09-14,19:29:08.000,258,11045525,-795,0,1726342147,12662.343234579988,80.99654757000098,54421.34791392 2024-09-14,19:29:09.000,258,11045525,-795,0,1726342148,12662.410597679998,80.93310539999948,54421.25009424 2024-09-14,19:29:10.000,258,11045545,-795,0,1726342149,12662.477960779994,80.83441758000117,54421.361888160005 2024-09-14,19:29:11.000,258,11045499,-795,0,1726342150,12662.60595066999,80.72163150000415,54421.18721016001 2024-09-14,19:29:12.000,258,11045501,-795,0,1726342151,12662.71373163,80.65818933000264,54421.13830032001 2024-09-14,19:29:13.000,258,11045523,-795,0,1726342152,12662.79456735,80.59474716000113,54421.18022304 2024-09-14,19:29:14.000,258,11045504,-795,0,1726342153,12662.85519414,80.47491195000475,54420.99855792001 2024-09-14,19:29:15.000,258,11045494,-795,0,1726342154,12662.92929354999,80.43966630000068,54420.907725360004 2024-09-14,19:29:16.000,258,11045523,-795,0,1726342155,12663.043810819996,80.37622412999917,54421.29900408 2024-09-14,19:29:17.000,258,11045556,-795,0,1726342156,12663.144855469996,80.33392935000302,54421.21515864001 2024-09-14,19:29:18.000,258,11045534,-795,0,1726342157,12663.117910230001,80.3057328299983,54421.2710556 2024-09-14,19:29:19.000,258,11045543,-795,0,1726342158,12663.124646539996,80.29868369999895,54421.15926168 2024-09-14,19:29:20.000,258,11045501,-795,0,1726342159,12663.144855469996,80.27753631000087,54421.145287440006 2024-09-14,19:29:21.000,258,11045519,-795,0,1726342160,12663.165064399996,80.24229066000407,54421.31996544 2024-09-14,19:29:22.000,258,11045516,-795,0,1726342161,12663.178537020001,80.24229066000407,54421.13830032001 2024-09-14,19:29:23.000,258,11045513,-795,0,1726342162,12663.225691189997,80.23524153000471,54421.05445488 2024-09-14,19:29:24.000,258,11045553,-795,0,1726342163,12663.340208460002,80.23524153000471,54421.22214576 2024-09-14,19:29:25.000,258,11045528,-795,0,1726342164,12663.394098939993,80.24229066000407,54421.17323592 2024-09-14,19:29:26.000,258,11045485,-795,0,1726342165,12663.380626320002,80.29868369999895,54420.98458368 2024-09-14,19:29:27.000,258,11045505,-795,0,1726342166,12663.427780489998,80.29163456999959,54421.15926168 2024-09-14,19:29:28.000,258,11045496,-795,0,1726342167,12663.461462040003,80.3198310900043,54421.20817152 2024-09-14,19:29:29.000,258,11045500,-795,0,1726342168,12663.434516799993,80.31278195999766,54420.956635200004 2024-09-14,19:29:30.000,258,11045568,-795,0,1726342169,12663.569242999998,80.24229066000407,54421.11035184 2024-09-14,19:29:31.000,258,11045532,-795,0,1726342170,12663.724178129989,80.23524153000471,54421.23612000001 2024-09-14,19:29:32.000,258,11045478,-795,0,1726342171,12663.757859679994,80.16475023000385,54421.39682376 2024-09-14,19:29:33.000,258,11045542,-795,0,1726342172,12663.798277539994,80.1083571900017,54421.08240336 2024-09-14,19:29:34.000,258,11045492,-795,0,1726342173,12663.80501384999,80.08016067000426,54421.1313132 2024-09-14,19:29:35.000,258,11045509,-795,0,1726342174,12663.84543170999,80.01671850000275,54421.01253216 2024-09-14,19:29:36.000,258,11045439,-795,0,1726342175,12663.84543170999,79.95327633000124,54420.91471248 2024-09-14,19:29:37.000,258,11045500,-795,0,1726342176,12663.96668528999,79.93917807000253,54421.20817152 2024-09-14,19:29:38.000,258,11045550,-795,0,1726342177,12663.94647635999,79.88278503000038,54421.20817152 2024-09-14,19:29:39.000,258,11045474,-795,0,1726342178,12663.980157909995,79.81934285999887,54421.25009424 2024-09-14,19:29:40.000,258,11045547,-795,0,1726342179,12663.91279481,79.77704808000271,54421.18022304 2024-09-14,19:29:41.000,258,11045551,-795,0,1726342180,12663.96668528999,79.72065504000057,54421.22214576 2024-09-14,19:29:42.000,258,11045491,-795,0,1726342181,12663.919531119995,79.64311461000034,54421.2710556 2024-09-14,19:29:43.000,258,11045515,-795,0,1726342182,12663.899322189995,79.57967243999883,54420.90073824001 2024-09-14,19:29:44.000,258,11045502,-795,0,1726342183,12663.959948979995,79.57967243999883,54421.16624880001 2024-09-14,19:29:45.000,258,11045535,-795,0,1726342184,12663.90605849999,79.55852505000075,54421.04048064 2024-09-14,19:29:46.000,258,11045510,-795,0,1726342185,12663.87237695,79.56557418000011,54421.04048064 2024-09-14,19:29:47.000,258,11045536,-795,0,1726342186,12663.95321267,79.57967243999883,54420.928686720006 2024-09-14,19:29:48.000,258,11045501,-795,0,1726342187,12663.980157909995,79.57262330999947,54421.361888160005 2024-09-14,19:29:49.000,258,11045564,-795,0,1726342188,12663.98689421999,79.57262330999947,54421.30599120001 2024-09-14,19:29:50.000,258,11045543,-795,0,1726342189,12663.94647635999,79.59377070000482,54421.27804272 2024-09-14,19:29:51.000,258,11045527,-795,0,1726342190,12663.99363053,79.6501637399997,54421.29900408 2024-09-14,19:29:52.000,258,11045580,-795,0,1726342191,12663.96668528999,79.67131112999778,54421.27804272 2024-09-14,19:29:53.000,258,11045570,-795,0,1726342192,12663.919531119995,79.69245852000313,54421.42477224001 2024-09-14,19:29:54.000,258,11045560,-795,0,1726342193,12663.93300374,79.70655678000185,54421.11035184 2024-09-14,19:29:55.000,258,11045552,-795,0,1726342194,12663.95321267,79.73475329999928,54421.145287440006 2024-09-14,19:29:56.000,258,11045481,-795,0,1726342195,12664.020575769995,79.73475329999928,54421.264068480006 2024-09-14,19:29:57.000,258,11045494,-795,0,1726342196,12663.99363053,79.72770416999992,54421.194197280005 2024-09-14,19:29:58.000,258,11045475,-795,0,1726342197,12663.980157909995,79.76999895000336,54420.977596560006 2024-09-14,19:29:59.000,258,11045494,-795,0,1726342198,12663.93300374,79.81229372999951,54421.16624880001 2024-09-14,19:30:00.000,258,11045523,-795,0,1726342199,12663.96668528999,79.79114634000143,54421.145287440006 2024-09-14,19:30:01.000,258,11045510,-795,0,1726342200,12663.87237695,79.73475329999928,54421.18022304 2024-09-14,19:30:02.000,258,11045527,-795,0,1726342201,12663.86564063999,79.69950765000249,54421.31996544 2024-09-14,19:30:03.000,258,11045528,-795,0,1726342202,12663.791541229999,79.66426199999842,54421.50861768 2024-09-14,19:30:04.000,258,11045482,-795,0,1726342203,12663.697232889994,79.54442679000203,54421.459707840004 2024-09-14,19:30:05.000,258,11045528,-795,0,1726342204,12663.589451929998,79.53032853000332,54421.28502984001 2024-09-14,19:30:06.000,258,11045538,-795,0,1726342205,12663.441253110002,79.46688636000181,54421.39682376 2024-09-14,19:30:07.000,258,11045526,-795,0,1726342206,12663.346944769997,79.45983723000245,54421.30599120001 2024-09-14,19:30:08.000,258,11045560,-795,0,1726342207,12663.286317979997,79.42459157999838,54421.17323592 2024-09-14,19:30:09.000,258,11045520,-795,0,1726342208,12663.198745950001,79.46688636000181,54421.41778512 2024-09-14,19:30:10.000,258,11045512,-795,0,1726342209,12663.043810819996,79.48803374999989,54421.4457336 2024-09-14,19:30:11.000,258,11045552,-795,0,1726342210,12663.043810819996,79.48803374999989,54421.459707840004 2024-09-14,19:30:12.000,258,11045526,-795,0,1726342211,12662.983184029996,79.44573897000373,54421.62041160001 2024-09-14,19:30:13.000,258,11045518,-795,0,1726342212,12662.90908461999,79.47393549000117,54421.59246312001 2024-09-14,19:30:14.000,258,11045521,-795,0,1726342213,12662.80803996999,79.48098462000053,54421.80207672 2024-09-14,19:30:15.000,258,11045505,-795,0,1726342214,12662.760885799995,79.5162302700046,54421.45272072001 2024-09-14,19:30:16.000,258,11045535,-795,0,1726342215,12662.72720424999,79.48098462000053,54421.54355328 2024-09-14,19:30:17.000,258,11045540,-795,0,1726342216,12662.70699531999,79.53737766000268,54421.62041160001 2024-09-14,19:30:18.000,258,11045493,-795,0,1726342217,12662.70699531999,79.54442679000203,54421.68329568 2024-09-14,19:30:19.000,258,11045550,-795,0,1726342218,12662.66657745999,79.60786896000354,54421.45272072001 2024-09-14,19:30:20.000,258,11045509,-795,0,1726342219,12662.63289591,79.63606548000098,54421.71823128001 2024-09-14,19:30:21.000,258,11045533,-795,0,1726342220,12662.639632219994,79.63606548000098,54421.76015400001 2024-09-14,19:30:22.000,258,11045585,-795,0,1726342221,12662.639632219994,79.64311461000034,54421.75316688 2024-09-14,19:30:23.000,258,11045524,-795,0,1726342222,12662.639632219994,79.6501637399997,54421.77412824 2024-09-14,19:30:24.000,258,11045533,-795,0,1726342223,12662.56553280999,79.6149180900029,54421.816050960006 2024-09-14,19:30:25.000,258,11045549,-795,0,1726342224,12662.56553280999,79.60081983000418,54421.99072896 2024-09-14,19:30:26.000,258,11045517,-795,0,1726342225,12662.538587569994,79.53737766000268,54421.78810248001 2024-09-14,19:30:27.000,258,11045568,-795,0,1726342226,12662.639632219994,79.52327940000396,54421.87194792 2024-09-14,19:30:28.000,258,11045512,-795,0,1726342227,12662.62615959999,79.45278810000309,54421.8998964 2024-09-14,19:30:29.000,258,11045531,-795,0,1726342228,12662.558796499994,79.44573897000373,54421.648360080006 2024-09-14,19:30:30.000,258,11045528,-795,0,1726342229,12662.538587569994,79.304756370002,54421.60643736 2024-09-14,19:30:31.000,258,11045530,-795,0,1726342230,12662.471224469999,79.28360898000392,54421.76015400001 2024-09-14,19:30:32.000,258,11045539,-795,0,1726342231,12662.430806609998,79.2554124599992,54422.00470320001 2024-09-14,19:30:33.000,258,11045530,-795,0,1726342232,12662.316289339993,79.22016681000241,54421.913870640004 2024-09-14,19:30:34.000,258,11045541,-795,0,1726342233,12662.235453619993,79.13557725000283,54421.92085776 2024-09-14,19:30:35.000,258,11045552,-795,0,1726342234,12662.215244689993,79.08623334000004,54422.15841984 2024-09-14,19:30:36.000,258,11045539,-795,0,1726342235,12662.188299449997,78.99459465000109,54422.11649712 2024-09-14,19:30:37.000,258,11045533,-795,0,1726342236,12662.114200039992,79.02279116999853,54421.99771608 2024-09-14,19:30:38.000,258,11045474,-795,0,1726342237,12662.093991109992,78.97344726000301,54421.962780480004 2024-09-14,19:30:39.000,258,11045519,-795,0,1726342238,12661.979473840001,78.9593490000043,54421.97675472001 2024-09-14,19:30:40.000,258,11045537,-795,0,1726342239,12661.966001219997,78.93820160999894,54421.63438584 2024-09-14,19:30:41.000,258,11045535,-795,0,1726342240,12661.972737529992,78.93115247999958,54422.02566456001 2024-09-14,19:30:42.000,258,11045534,-795,0,1726342241,12661.979473840001,78.91705422000086,54422.18636832 2024-09-14,19:30:43.000,258,11045529,-795,0,1726342242,12661.952528599992,78.95229986999766,54422.16540696 2024-09-14,19:30:44.000,258,11045517,-795,0,1726342243,12661.878429190001,78.87475944000471,54422.08854864 2024-09-14,19:30:45.000,258,11045521,-795,0,1726342244,12661.945792289996,78.83951379000064,54422.2143168 2024-09-14,19:30:46.000,258,11045465,-795,0,1726342245,12661.966001219997,78.83951379000064,54422.34008496001 2024-09-14,19:30:47.000,258,11045534,-795,0,1726342246,12661.952528599992,78.80426814000384,54422.06060016 2024-09-14,19:30:48.000,258,11045519,-795,0,1726342247,12661.979473840001,78.79721901000448,54422.15841984 2024-09-14,19:30:49.000,258,11045522,-795,0,1726342248,12661.918847050001,78.75492423000105,54422.05361304001 2024-09-14,19:30:50.000,258,11045494,-795,0,1726342249,12661.966001219997,78.77607161999913,54421.795089600004 2024-09-14,19:30:51.000,258,11045545,-795,0,1726342250,12661.972737529992,78.7126294500049,54422.102522880006 2024-09-14,19:30:52.000,258,11045582,-795,0,1726342251,12661.959264910001,78.71967858000426,54422.02566456001 2024-09-14,19:30:53.000,258,11045531,-795,0,1726342252,12662.013155389992,78.68443293000018,54422.19335544001 2024-09-14,19:30:54.000,258,11045440,-795,0,1726342253,12661.945792289996,78.63508902000467,54422.130471360004 2024-09-14,19:30:55.000,258,11045502,-795,0,1726342254,12662.006419079997,78.55754859000444,54422.1793812 2024-09-14,19:30:56.000,258,11045553,-795,0,1726342255,12661.999682770002,78.50820468000165,54422.4239304 2024-09-14,19:30:57.000,258,11045546,-795,0,1726342256,12661.939055980001,78.43066425000143,54422.22829104 2024-09-14,19:30:58.000,258,11045484,-795,0,1726342257,12661.959264910001,78.36722207999992,54422.249252400004 2024-09-14,19:30:59.000,258,11045488,-795,0,1726342258,12661.939055980001,78.29673077999905,54422.24226528001 2024-09-14,19:31:00.000,258,11045538,-795,0,1726342259,12661.912110739991,78.24738687000354,54422.17239408001 2024-09-14,19:31:01.000,258,11045544,-795,0,1726342260,12661.939055980001,78.1416499199986,54421.962780480004 2024-09-14,19:31:02.000,258,11045460,-795,0,1726342261,12661.925583359996,78.18394470000203,54422.270213760006 2024-09-14,19:31:03.000,258,11045490,-795,0,1726342262,12661.939055980001,78.06410948999837,54422.17239408001 2024-09-14,19:31:04.000,258,11045522,-795,0,1726342263,12661.925583359996,78.05001122999965,54422.1793812 2024-09-14,19:31:05.000,258,11045518,-795,0,1726342264,12661.925583359996,77.97247079999943,54422.20732968 2024-09-14,19:31:06.000,258,11045522,-795,0,1726342265,12661.905374429996,77.94427428000199,54422.270213760006 2024-09-14,19:31:07.000,258,11045536,-795,0,1726342266,12661.939055980001,77.88083211000048,54422.368033440005 2024-09-14,19:31:08.000,258,11045493,-795,0,1726342267,12661.999682770002,77.81034080999962,54422.09553576001 2024-09-14,19:31:09.000,258,11045500,-795,0,1726342268,12661.966001219997,77.83853733000433,54421.92085776 2024-09-14,19:31:10.000,258,11045424,-795,0,1726342269,12662.107463729997,77.77509516000282,54422.032651680005 2024-09-14,19:31:11.000,258,11045465,-795,0,1726342270,12662.269135169998,77.75394777000474,54421.85797368001 2024-09-14,19:31:12.000,258,11045527,-795,0,1726342271,12662.376916129993,77.71165299000131,54422.01867744 2024-09-14,19:31:13.000,258,11045521,-795,0,1726342272,12662.417333989993,77.69050560000323,54422.200342560005 2024-09-14,19:31:14.000,258,11045501,-795,0,1726342273,12662.457751849994,77.66230907999852,54422.09553576001 2024-09-14,19:31:15.000,258,11045521,-795,0,1726342274,12662.525114949989,77.55657213000086,54422.11649712 2024-09-14,19:31:16.000,258,11045529,-795,0,1726342275,12662.60595066999,77.49312995999935,54422.249252400004 2024-09-14,19:31:17.000,258,11045533,-795,0,1726342276,12662.639632219994,77.39444214000105,54422.38200768 2024-09-14,19:31:18.000,258,11045524,-795,0,1726342277,12662.61268698,77.31690171000082,54422.19335544001 2024-09-14,19:31:19.000,258,11045538,-795,0,1726342278,12662.700259009995,77.24641040999995,54421.934832000006 2024-09-14,19:31:20.000,258,11045531,-795,0,1726342279,12662.71373163,77.1900173699978,54421.9697676 2024-09-14,19:31:21.000,258,11045509,-795,0,1726342280,12662.760885799995,77.11952607000421,54421.99072896 2024-09-14,19:31:22.000,258,11045539,-795,0,1726342281,12662.80803996999,77.10542780999822,54421.8300252 2024-09-14,19:31:23.000,258,11045494,-795,0,1726342282,12662.841721519995,77.07018216000142,54422.14444560001 2024-09-14,19:31:24.000,258,11045528,-795,0,1726342283,12662.841721519995,77.00673998999991,54422.151432720006 2024-09-14,19:31:25.000,258,11045536,-795,0,1726342284,12662.91582093,76.9573960800044,54422.11649712 2024-09-14,19:31:26.000,258,11045461,-795,0,1726342285,12662.88887568999,76.90805217000161,54422.06060016 2024-09-14,19:31:27.000,258,11045527,-795,0,1726342286,12662.94950247999,76.87280652000481,54422.032651680005 2024-09-14,19:31:28.000,258,11045504,-795,0,1726342287,12662.92929354999,76.85870825999882,54422.270213760006 2024-09-14,19:31:29.000,258,11045536,-795,0,1726342288,12662.95623879,76.78821695999795,54421.934832000006 2024-09-14,19:31:30.000,258,11045550,-795,0,1726342289,12662.95623879,76.75297131000116,54421.8300252 2024-09-14,19:31:31.000,258,11045524,-795,0,1726342290,12663.030338199991,76.71772566000436,54421.87893504 2024-09-14,19:31:32.000,258,11045571,-795,0,1726342291,12663.104437609996,76.66133262000221,54421.67630856 2024-09-14,19:31:33.000,258,11045525,-795,0,1726342292,12663.158328090001,76.6472343600035,54421.85797368001 2024-09-14,19:31:34.000,258,11045509,-795,0,1726342293,12663.178537020001,76.6472343600035,54421.9697676 2024-09-14,19:31:35.000,258,11045516,-795,0,1726342294,12663.178537020001,76.60493958000006,54421.83701232001 2024-09-14,19:31:36.000,258,11045497,-795,0,1726342295,12663.205482259997,76.58379219000199,54421.84399944 2024-09-14,19:31:37.000,258,11045555,-795,0,1726342296,12663.218954880002,76.56969393000327,54421.80207672 2024-09-14,19:31:38.000,258,11045536,-795,0,1726342297,12663.218954880002,76.54149740999856,54422.09553576001 2024-09-14,19:31:39.000,258,11045472,-795,0,1726342298,12663.299790600002,76.47805524000432,54421.82303808 2024-09-14,19:31:40.000,258,11045521,-795,0,1726342299,12663.279581670002,76.47805524000432,54421.87893504 2024-09-14,19:31:41.000,258,11045527,-795,0,1726342300,12663.299790600002,76.40756394000346,54421.85098656 2024-09-14,19:31:42.000,258,11045549,-795,0,1726342301,12663.232427499992,76.37231828999938,54421.83701232001 2024-09-14,19:31:43.000,258,11045473,-795,0,1726342302,12663.266109049997,76.3511709000013,54421.59246312001 2024-09-14,19:31:44.000,258,11045530,-795,0,1726342303,12663.178537020001,76.33002351000323,54421.983741840006 2024-09-14,19:31:45.000,258,11045488,-795,0,1726342304,12663.111173919991,76.30887611999788,54421.80207672 2024-09-14,19:31:46.000,258,11045488,-795,0,1726342305,12663.064019749996,76.2877287299998,54421.8300252 2024-09-14,19:31:47.000,258,11045499,-795,0,1726342306,12663.01686558,76.23133568999765,54421.87194792 2024-09-14,19:31:48.000,258,11045516,-795,0,1726342307,12662.962975099996,76.21723742999893,54421.983741840006 2024-09-14,19:31:49.000,258,11045560,-795,0,1726342308,12662.80803996999,76.21018829999957,54421.97675472001 2024-09-14,19:31:50.000,258,11045510,-795,0,1726342309,12662.781094729995,76.18199178000214,54421.80207672 2024-09-14,19:31:51.000,258,11045533,-795,0,1726342310,12662.801303659995,76.16084439000406,54421.816050960006 2024-09-14,19:31:52.000,258,11045504,-795,0,1726342311,12662.72720424999,76.17494265000278,54421.816050960006 2024-09-14,19:31:53.000,258,11045544,-795,0,1726342312,12662.73394056,76.1537952600047,54421.76015400001 2024-09-14,19:31:54.000,258,11045517,-795,0,1726342313,12662.6935227,76.19609004000085,54421.80207672 2024-09-14,19:31:55.000,258,11045540,-795,0,1726342314,12662.66657745999,76.16789352000342,54421.84399944 2024-09-14,19:31:56.000,258,11045508,-795,0,1726342315,12662.6935227,76.17494265000278,54421.94880624 2024-09-14,19:31:57.000,258,11045550,-795,0,1726342316,12662.720467939995,76.09740222000255,54421.92085776 2024-09-14,19:31:58.000,258,11045455,-795,0,1726342317,12662.71373163,76.09740222000255,54421.85098656 2024-09-14,19:31:59.000,258,11045551,-795,0,1726342318,12662.740676869995,76.06215656999848,54421.9697676 2024-09-14,19:32:00.000,258,11045500,-795,0,1726342319,12662.680050079995,75.96346875000017,54421.75316688 2024-09-14,19:32:01.000,258,11045508,-795,0,1726342320,12662.67331377,75.95641962000082,54421.66233432 2024-09-14,19:32:02.000,258,11045540,-795,0,1726342321,12662.78783103999,75.95641962000082,54421.864960800005 2024-09-14,19:32:03.000,258,11045545,-795,0,1726342322,12662.821512589995,75.86478093000187,54421.85098656 2024-09-14,19:32:04.000,258,11045518,-795,0,1726342323,12662.861930449995,75.85068267000315,54421.73919264001 2024-09-14,19:32:05.000,258,11045553,-795,0,1726342324,12662.882139379995,75.80838788999972,54421.9697676 2024-09-14,19:32:06.000,258,11045535,-795,0,1726342325,12662.922557239996,75.72379833000014,54421.99771608 2024-09-14,19:32:07.000,258,11045510,-795,0,1726342326,12662.922557239996,75.67445442000462,54421.92085776 2024-09-14,19:32:08.000,258,11045542,-795,0,1726342327,12662.962975099996,75.61101225000311,54421.94181912 2024-09-14,19:32:09.000,258,11045539,-795,0,1726342328,12662.97644772,75.55461921000096,54421.89290928 2024-09-14,19:32:10.000,258,11045549,-795,0,1726342329,12663.003392959996,75.4488822600033,54421.95579336001 2024-09-14,19:32:11.000,258,11045521,-795,0,1726342330,12663.003392959996,75.35019443999772,54421.87194792 2024-09-14,19:32:12.000,258,11045504,-795,0,1726342331,12663.090964989991,75.27970314000413,54421.92784488001 2024-09-14,19:32:13.000,258,11045515,-795,0,1726342332,12663.117910230001,75.18806444999791,54421.99072896 2024-09-14,19:32:14.000,258,11045504,-795,0,1726342333,12663.097701300001,75.09642575999897,54421.746179760004 2024-09-14,19:32:15.000,258,11045519,-795,0,1726342334,12663.124646539996,75.08232750000025,54421.92784488001 2024-09-14,19:32:16.000,258,11045508,-795,0,1726342335,12663.064019749996,74.99773794000066,54421.85098656 2024-09-14,19:32:17.000,258,11045537,-795,0,1726342336,12663.01686558,74.91314838000108,54421.80207672 2024-09-14,19:32:18.000,258,11045529,-795,0,1726342337,12663.023601889996,74.892000990003,54421.94880624 2024-09-14,19:32:19.000,258,11045507,-795,0,1726342338,12663.043810819996,74.86380446999829,54421.99771608 2024-09-14,19:32:20.000,258,11045505,-795,0,1726342339,12662.95623879,74.76511664999998,54422.2143168 2024-09-14,19:32:21.000,258,11045483,-795,0,1726342340,12662.94950247999,74.70167447999847,54422.04662592 2024-09-14,19:32:22.000,258,11045499,-795,0,1726342341,12662.922557239996,74.63823231000424,54422.08854864 2024-09-14,19:32:23.000,258,11045503,-795,0,1726342342,12662.88887568999,74.63823231000424,54422.02566456001 2024-09-14,19:32:24.000,258,11045529,-795,0,1726342343,12662.91582093,74.58183927000209,54421.983741840006 2024-09-14,19:32:25.000,258,11045551,-795,0,1726342344,12662.85519414,74.54659361999802,54421.80906384001 2024-09-14,19:32:26.000,258,11045528,-795,0,1726342345,12662.78783103999,74.58183927000209,54421.99771608 2024-09-14,19:32:27.000,258,11045514,-795,0,1726342346,12662.86866675999,74.51134797000122,54422.06060016 2024-09-14,19:32:28.000,258,11045543,-795,0,1726342347,12662.84845782999,74.51839710000058,54422.10951 2024-09-14,19:32:29.000,258,11045573,-795,0,1726342348,12662.86866675999,74.4972497100025,54422.05361304001 2024-09-14,19:32:30.000,258,11045523,-795,0,1726342349,12662.84845782999,74.46200405999843,54421.934832000006 2024-09-14,19:32:31.000,258,11045546,-795,0,1726342350,12662.88887568999,74.44085667000036,54422.02566456001 2024-09-14,19:32:32.000,258,11045522,-795,0,1726342351,12662.92929354999,74.41970928000228,54421.95579336001 2024-09-14,19:32:33.000,258,11045531,-795,0,1726342352,12663.010129269991,74.41266015000292,54421.962780480004 2024-09-14,19:32:34.000,258,11045519,-795,0,1726342353,12662.99665665,74.39151276000484,54422.01867744 2024-09-14,19:32:35.000,258,11045528,-795,0,1726342354,12663.124646539996,74.36331624000013,54421.94880624 2024-09-14,19:32:36.000,258,11045601,-795,0,1726342355,12663.232427499992,74.35626711000077,54422.270213760006 2024-09-14,19:32:37.000,258,11045481,-795,0,1726342356,12663.239163810002,74.32102146000398,54422.23527816 2024-09-14,19:32:38.000,258,11045507,-795,0,1726342357,12663.245900119997,74.2857758099999,54422.24226528001 2024-09-14,19:32:40.000,258,11045553,-795,0,1726342359,12663.252636429992,74.17298973000288,54422.40296904 2024-09-14,19:32:41.000,258,11045544,-795,0,1726342360,12663.245900119997,74.06725277999794,54422.5636728 2024-09-14,19:32:42.000,258,11045551,-795,0,1726342361,12663.218954880002,73.9403684400022,54422.26322664001 2024-09-14,19:32:43.000,258,11045524,-795,0,1726342362,12663.212218569992,73.89102452999941,54422.284188 2024-09-14,19:32:44.000,258,11045553,-795,0,1726342363,12663.232427499992,73.79233671000111,54422.45187888 2024-09-14,19:32:45.000,258,11045540,-795,0,1726342364,12663.185273329997,73.68659976000345,54422.4239304 2024-09-14,19:32:46.000,258,11045535,-795,0,1726342365,12663.111173919991,73.63725585000066,54422.298162240004 2024-09-14,19:32:47.000,258,11045523,-795,0,1726342366,12663.104437609996,73.531518900003,54422.437904640006 2024-09-14,19:32:48.000,258,11045568,-795,0,1726342367,12662.97644772,73.4187328199987,54422.4938016 2024-09-14,19:32:49.000,258,11045531,-795,0,1726342368,12662.96971140999,73.34824151999783,54422.45187888 2024-09-14,19:32:50.000,258,11045551,-795,0,1726342369,12662.84845782999,73.24955369999952,54422.40296904 2024-09-14,19:32:51.000,258,11045537,-795,0,1726342370,12662.87540307,73.1720132699993,54422.55668568001 2024-09-14,19:32:52.000,258,11045476,-795,0,1726342371,12662.821512589995,73.05217806000292,54422.54271144 2024-09-14,19:32:53.000,258,11045533,-795,0,1726342372,12662.781094729995,72.98873589000141,54422.535724320005 2024-09-14,19:32:54.000,258,11045520,-795,0,1726342373,12662.73394056,72.94644110999798,54422.55668568001 2024-09-14,19:32:55.000,258,11045549,-795,0,1726342374,12662.70699531999,72.94644110999798,54422.40995616001 2024-09-14,19:32:56.000,258,11045540,-795,0,1726342375,12662.66657745999,72.94644110999798,54422.31213648001 2024-09-14,19:32:57.000,258,11045490,-795,0,1726342376,12662.720467939995,72.98168676000205,54422.4938016 2024-09-14,19:32:58.000,258,11045555,-795,0,1726342377,12662.72720424999,72.91824459000054,54422.55668568001 2024-09-14,19:32:59.000,258,11045523,-795,0,1726342378,12662.760885799995,72.98168676000205,54422.535724320005 2024-09-14,19:33:00.000,258,11045511,-795,0,1726342379,12662.80803996999,72.95349024000461,54422.67546672001 2024-09-14,19:33:01.000,258,11045527,-795,0,1726342380,12662.84845782999,72.96758850000333,54422.66149248 2024-09-14,19:33:02.000,258,11045531,-795,0,1726342381,12662.80803996999,72.93234284999926,54422.66149248 2024-09-14,19:33:03.000,258,11045531,-795,0,1726342382,12662.781094729995,72.9252937199999,54422.36104632001 2024-09-14,19:33:04.000,258,11045540,-795,0,1726342383,12662.81477628,72.88299894000374,54422.50078872 2024-09-14,19:33:05.000,258,11045522,-795,0,1726342384,12662.91582093,72.9252937199999,54422.54969856 2024-09-14,19:33:06.000,258,11045549,-795,0,1726342385,12662.895612,72.86185154999839,54422.50777584001 2024-09-14,19:33:07.000,258,11045517,-795,0,1726342386,12662.93602986,72.8900480700031,54422.64751824001 2024-09-14,19:33:08.000,258,11045528,-795,0,1726342387,12662.94950247999,72.8266059000016,54422.7383508 2024-09-14,19:33:09.000,258,11045536,-795,0,1726342388,12662.922557239996,72.74906547000137,54422.6684796 2024-09-14,19:33:10.000,258,11045552,-795,0,1726342389,12662.91582093,72.69267242999922,54422.78726064 2024-09-14,19:33:11.000,258,11045538,-795,0,1726342390,12662.86866675999,72.6433285200037,54422.66149248 2024-09-14,19:33:12.000,258,11045507,-795,0,1726342391,12662.84845782999,72.53759156999877,54422.654505360006 2024-09-14,19:33:13.000,258,11045566,-795,0,1726342392,12662.82824889999,72.46005113999854,54422.71738944 2024-09-14,19:33:14.000,258,11045541,-795,0,1726342393,12662.77435842,72.3684124499996,54422.6684796 2024-09-14,19:33:15.000,258,11045550,-795,0,1726342394,12662.6935227,72.22742984999786,54422.68944096 2024-09-14,19:33:16.000,258,11045561,-795,0,1726342395,12662.62615959999,72.14988942000491,54422.64751824001 2024-09-14,19:33:17.000,258,11045515,-795,0,1726342396,12662.444279229989,72.10759464000148,54422.584634160004 2024-09-14,19:33:18.000,258,11045530,-795,0,1726342397,12662.376916129993,72.00890682000318,54422.72437656001 2024-09-14,19:33:19.000,258,11045544,-795,0,1726342398,12662.289344099998,71.95251378000103,54422.6684796 2024-09-14,19:33:20.000,258,11045536,-795,0,1726342399,12662.120936350002,71.90316986999824,54422.486814480006 2024-09-14,19:33:21.000,258,11045500,-795,0,1726342400,12662.154617899992,71.85382596000272,54422.57764704001 2024-09-14,19:33:22.000,258,11045526,-795,0,1726342401,12662.080518490002,71.81153117999929,54422.68245384 2024-09-14,19:33:23.000,258,11045506,-715,0,1726342402,12662.060309560002,71.76923640000314,54422.69642808001 2024-09-14,19:33:24.000,258,11045540,-795,0,1726342403,12662.060309560002,71.69874510000227,54422.47982736001 2024-09-14,19:33:25.000,258,11045592,-795,0,1726342404,12662.060309560002,71.69169597000291,54422.38899480001 2024-09-14,19:33:26.000,258,11045508,-795,0,1726342405,12662.046836939997,71.60005728000397,54422.437904640006 2024-09-14,19:33:27.000,258,11045523,-795,0,1726342406,12662.040100630002,71.62120467000204,54422.416943280004 2024-09-14,19:33:28.000,258,11045531,-795,0,1726342407,12662.013155389992,71.57186075999925,54422.3540592 2024-09-14,19:33:29.000,258,11045532,-795,0,1726342408,12661.992946459992,71.54366424000182,54422.368033440005 2024-09-14,19:33:30.000,258,11045526,-795,0,1726342409,12662.060309560002,71.54366424000182,54422.52175008 2024-09-14,19:33:31.000,258,11045539,-795,0,1726342410,12662.046836939997,71.46612381000159,54422.44489176 2024-09-14,19:33:32.000,258,11045486,-795,0,1726342411,12662.040100630002,71.42382902999816,54422.4239304 2024-09-14,19:33:33.000,258,11045549,-795,0,1726342412,12662.053573249992,71.36743599000329,54422.47982736001 2024-09-14,19:33:34.000,258,11045521,-795,0,1726342413,12662.013155389992,71.22645339000155,54422.34707208 2024-09-14,19:33:35.000,258,11045524,-795,0,1726342414,12661.966001219997,71.24055165000027,54422.298162240004 2024-09-14,19:33:36.000,258,11045511,-795,0,1726342415,12661.952528599992,71.17710947999876,54422.25623952 2024-09-14,19:33:37.000,258,11045539,-795,0,1726342416,12661.932319669992,71.20530600000347,54422.27720088 2024-09-14,19:33:38.000,258,11045529,-795,0,1726342417,12661.918847050001,71.19120774000476,54422.30514936 2024-09-14,19:33:39.000,258,11045512,-795,0,1726342418,12661.918847050001,71.20530600000347,54422.47284024 2024-09-14,19:33:40.000,258,11045516,-795,0,1726342419,12661.871692879991,71.19825687000412,54422.45187888 2024-09-14,19:33:41.000,258,11045538,-795,0,1726342420,12661.878429190001,71.19825687000412,54422.51476296 2024-09-14,19:33:42.000,258,11045490,-795,0,1726342421,12661.77738454,71.19825687000412,54422.4239304 2024-09-14,19:33:43.000,258,11045510,-795,0,1726342422,12661.73023036999,71.24055165000027,54422.38899480001 2024-09-14,19:33:44.000,258,11045508,-795,0,1726342423,12661.642658339995,71.2687481699977,54422.55668568001 2024-09-14,19:33:45.000,258,11045491,-795,0,1726342424,12661.56855892999,71.2687481699977,54422.31213648001 2024-09-14,19:33:46.000,258,11045545,-795,0,1726342425,12661.46751427999,71.27579730000434,54422.30514936 2024-09-14,19:33:47.000,258,11045489,-795,0,1726342426,12661.359733319994,71.25464990999899,54422.1793812 2024-09-14,19:33:48.000,258,11045509,-795,0,1726342427,12661.38667855999,71.24055165000027,54422.20732968 2024-09-14,19:33:49.000,258,11045519,-795,0,1726342428,12661.39341487,71.2828464300037,54422.32611072 2024-09-14,19:33:50.000,258,11045480,-795,0,1726342429,12661.32605176999,71.26169903999835,54422.416943280004 2024-09-14,19:33:51.000,258,11045550,-795,0,1726342430,12661.218270809994,71.30399382000178,54422.29117512001 2024-09-14,19:33:52.000,258,11045500,-795,0,1726342431,12661.225007119989,71.24055165000027,54422.22829104 2024-09-14,19:33:53.000,258,11045505,-795,0,1726342432,12661.211534499998,71.23350252000091,54422.34008496001 2024-09-14,19:33:54.000,258,11045530,-795,0,1726342433,12661.251952359999,71.19120774000476,54422.284188 2024-09-14,19:33:55.000,258,11045561,-795,0,1726342434,12661.184589259989,71.19120774000476,54422.20732968 2024-09-14,19:33:56.000,258,11045522,-795,0,1726342435,12661.171116639998,71.14891296000133,54422.14444560001 2024-09-14,19:33:57.000,258,11045506,-795,0,1726342436,12661.204798189989,71.14891296000133,54422.249252400004 2024-09-14,19:33:58.000,258,11045534,-795,0,1726342437,12661.150907709998,71.14891296000133,54422.1793812 2024-09-14,19:33:59.000,258,11045560,-795,0,1726342438,12661.090280919998,71.11366731000453,54422.16540696 2024-09-14,19:34:00.000,258,11045512,-795,0,1726342439,12661.097017229993,71.12776557000325,54422.19335544001 2024-09-14,19:34:01.000,258,11045525,-795,0,1726342440,12661.029654129998,71.13481470000261,54422.13745848 2024-09-14,19:34:02.000,258,11045508,-795,0,1726342441,12660.975763649993,71.13481470000261,54422.151432720006 2024-09-14,19:34:03.000,258,11045552,-755,0,1726342442,12660.969027339997,71.11366731000453,54422.25623952 2024-09-14,19:34:04.000,258,11045577,-795,0,1726342443,12661.009445199998,71.06432340000174,54422.270213760006 2024-09-14,19:34:05.000,258,11045523,-795,0,1726342444,12660.942082100002,71.04317601000366,54422.39598192 2024-09-14,19:34:06.000,258,11045474,-795,0,1726342445,12660.827564829997,70.96563558000344,54422.032651680005 2024-09-14,19:34:07.000,258,11045531,-795,0,1726342446,12660.827564829997,70.90924254000129,54422.04662592 2024-09-14,19:34:08.000,258,11045494,-795,0,1726342447,12660.787146969997,70.87399689000449,54422.11649712 2024-09-14,19:34:09.000,258,11045539,-795,0,1726342448,12660.733256489992,70.88104602000385,54422.08854864 2024-09-14,19:34:10.000,258,11045542,-795,0,1726342449,12660.726520179996,70.88104602000385,54421.97675472001 2024-09-14,19:34:11.000,258,11045556,-795,0,1726342450,12660.659157080001,70.84580036999978,54422.09553576001 2024-09-14,19:34:12.000,258,11045522,-795,0,1726342451,12660.591793979991,70.83170211000106,54422.07457440001 2024-09-14,19:34:13.000,258,11045515,-795,0,1726342452,12660.55137611999,70.8246529800017,54422.12348424001 2024-09-14,19:34:14.000,258,11045510,-795,0,1726342453,12660.564848739996,70.8246529800017,54422.08854864 2024-09-14,19:34:15.000,258,11045548,-795,0,1726342454,12660.47727671,70.79645646000426,54422.09553576001 2024-09-14,19:34:16.000,258,11045517,-795,0,1726342455,12660.443595159995,70.77530906999891,54421.934832000006 2024-09-14,19:34:17.000,258,11045559,-795,0,1726342456,12660.403177299995,70.7612108100002,54421.85797368001 2024-09-14,19:34:18.000,258,11045563,-795,0,1726342457,12660.382968369995,70.71891603000404,54421.82303808 2024-09-14,19:34:19.000,258,11045526,-795,0,1726342458,12660.43012253999,70.69776863999869,54421.89290928 2024-09-14,19:34:20.000,258,11045535,-795,0,1726342459,12660.41664992,70.71891603000404,54421.6553472 2024-09-14,19:34:21.000,258,11045539,-795,0,1726342460,12660.423386229995,70.76825993999955,54421.90688352001 2024-09-14,19:34:22.000,258,11045500,-795,0,1726342461,12660.36949574999,70.7612108100002,54421.78111536 2024-09-14,19:34:23.000,258,11045549,-795,0,1726342462,12660.34928681999,70.77530906999891,54421.80207672 2024-09-14,19:34:24.000,258,11045555,-795,0,1726342463,12660.3358142,70.78235819999827,54421.795089600004 2024-09-14,19:34:25.000,258,11045552,-795,0,1726342464,12660.29539634,70.81760385000234,54421.746179760004 2024-09-14,19:34:26.000,258,11045545,-795,0,1726342465,12660.23476955,70.88809515000321,54421.87893504 2024-09-14,19:34:27.000,258,11045533,-795,0,1726342466,12660.180879069994,70.8246529800017,54421.63438584 2024-09-14,19:34:28.000,258,11045556,-795,0,1726342467,12660.180879069994,70.7612108100002,54421.66233432 2024-09-14,19:34:29.000,258,11045568,-795,0,1726342468,12660.153933829999,70.81055472000298,54421.697269920005 2024-09-14,19:34:30.000,258,11045506,-795,0,1726342469,12660.12698858999,70.81055472000298,54421.62041160001 2024-09-14,19:34:31.000,258,11045546,-795,0,1726342470,12660.012471319998,70.81760385000234,54421.61342448 2024-09-14,19:34:32.000,258,11045468,-795,0,1726342471,12659.918162979993,70.77530906999891,54421.60643736 2024-09-14,19:34:33.000,258,11045570,-795,0,1726342472,12659.891217739998,70.76825993999955,54421.67630856 2024-09-14,19:34:34.000,258,11045553,-795,0,1726342473,12659.871008809998,70.81055472000298,54421.6553472 2024-09-14,19:34:35.000,258,11045514,-795,0,1726342474,12659.749755229997,70.79645646000426,54421.585476 2024-09-14,19:34:36.000,258,11045549,-795,0,1726342475,12659.702601060002,70.75416168000083,54421.70425704 2024-09-14,19:34:37.000,258,11045549,-795,0,1726342476,12659.675655819992,70.73301429000276,54421.57150176001 2024-09-14,19:34:38.000,258,11045510,-795,0,1726342477,12659.628501649997,70.71186690000468,54421.48765632 2024-09-14,19:34:39.000,258,11045539,-795,0,1726342478,12659.574611169992,70.74006342000212,54421.45272072001 2024-09-14,19:34:40.000,258,11045544,-795,0,1726342479,12659.513984379992,70.75416168000083,54421.480669200006 2024-09-14,19:34:41.000,258,11045574,-795,0,1726342480,12659.426412349996,70.77530906999891,54421.16624880001 2024-09-14,19:34:42.000,258,11045529,-755,0,1726342481,12659.37925818,70.81055472000298,54421.50861768 2024-09-14,19:34:43.000,258,11045530,-795,0,1726342482,12659.426412349996,70.79645646000426,54421.55054040001 2024-09-14,19:34:44.000,258,11045536,-795,0,1726342483,12659.419676040001,70.80350559000362,54421.57150176001 2024-09-14,19:34:45.000,258,11045544,-795,0,1726342484,12659.39946711,70.85284949999914,54421.49464344 2024-09-14,19:34:46.000,258,11045500,-795,0,1726342485,12659.345576629996,70.85284949999914,54421.40381088001 2024-09-14,19:34:47.000,258,11045509,-795,0,1726342486,12659.372521869991,70.83875124000042,54421.578488880004 2024-09-14,19:34:48.000,258,11045533,-795,0,1726342487,12659.33210400999,70.84580036999978,54421.34791392 2024-09-14,19:34:49.000,258,11045520,-795,0,1726342488,12659.39946711,70.8246529800017,54421.32695256 2024-09-14,19:34:50.000,258,11045540,-795,0,1726342489,12659.419676040001,70.84580036999978,54421.32695256 2024-09-14,19:34:51.000,258,11045533,-795,0,1726342490,12659.412939729991,70.83170211000106,54421.33393968001 2024-09-14,19:34:52.000,258,11045532,-795,0,1726342491,12659.439884970001,70.88809515000321,54421.40381088001 2024-09-14,19:34:53.000,258,11045534,-795,0,1726342492,12659.392730799991,70.89514428000257,54421.2710556 2024-09-14,19:34:54.000,258,11045474,-795,0,1726342493,12659.392730799991,70.84580036999978,54421.32695256 2024-09-14,19:34:55.000,258,11045525,-795,0,1726342494,12659.31189507999,70.84580036999978,54421.27804272 2024-09-14,19:34:56.000,258,11045556,-795,0,1726342495,12659.163696259995,70.91629167000065,54421.3758624 2024-09-14,19:34:57.000,258,11045576,-795,0,1726342496,12659.13001470999,70.95153732000472,54421.50163056001 2024-09-14,19:34:58.000,258,11045492,-795,0,1726342497,12659.10980577999,70.97973384000215,54421.11035184 2024-09-14,19:34:59.000,258,11045473,-795,0,1726342498,12659.13001470999,70.95858645000408,54421.292016960004 2024-09-14,19:35:00.000,258,11045538,-795,0,1726342499,12659.08959684999,71.00088123000023,54421.47368208001 2024-09-14,19:35:01.000,258,11045546,-795,0,1726342500,12659.103069469995,70.9726847100028,54421.46669496 2024-09-14,19:35:02.000,258,11045505,-795,0,1726342501,12659.00876112999,71.00088123000023,54421.25708136001 2024-09-14,19:35:03.000,258,11045472,-795,0,1726342502,12658.98855219999,71.02202861999831,54421.459707840004 2024-09-14,19:35:04.000,258,11045456,-795,0,1726342503,12658.94813433999,71.05727427000238,54421.46669496 2024-09-14,19:35:05.000,258,11045515,-795,0,1726342504,12658.98855219999,71.02202861999831,54421.55752752 2024-09-14,19:35:06.000,258,11045539,-795,0,1726342505,12658.894243859999,71.05022514000302,54421.57150176001 2024-09-14,19:35:07.000,258,11045503,-795,0,1726342506,12658.853825999999,70.99383210000087,54421.47368208001 2024-09-14,19:35:08.000,258,11045572,-795,0,1726342507,12658.799935519994,70.9726847100028,54421.49464344 2024-09-14,19:35:09.000,258,11045541,-795,0,1726342508,12658.867298619989,70.93743905999872,54421.599450240006 2024-09-14,19:35:10.000,258,11045507,-795,0,1726342509,12658.786462899989,70.93743905999872,54421.48765632 2024-09-14,19:35:11.000,258,11045539,-795,0,1726342510,12658.786462899989,70.89514428000257,54421.46669496 2024-09-14,19:35:12.000,258,11045554,-795,0,1726342511,12658.772990279998,70.9233408,54421.3758624 2024-09-14,19:35:13.000,258,11045515,-795,0,1726342512,12658.806671829989,70.9233408,54421.66233432 2024-09-14,19:35:14.000,258,11045517,-795,0,1726342513,12658.752781349998,70.91629167000065,54421.69028280001 2024-09-14,19:35:15.000,258,11045497,-795,0,1726342514,12658.759517659993,70.85284949999914,54421.66233432 2024-09-14,19:35:16.000,258,11045526,-795,0,1726342515,12658.786462899989,70.8246529800017,54421.68329568 2024-09-14,19:35:17.000,258,11045538,-795,0,1726342516,12658.739308729993,70.80350559000362,54421.70425704 2024-09-14,19:35:18.000,258,11045535,-795,0,1726342517,12658.719099799993,70.80350559000362,54421.89290928 2024-09-14,19:35:19.000,258,11045526,-795,0,1726342518,12658.759517659993,70.8246529800017,54421.585476 2024-09-14,19:35:20.000,258,11045516,-795,0,1726342519,12658.786462899989,70.7894073300049,54421.67630856 2024-09-14,19:35:21.000,258,11045494,-795,0,1726342520,12658.739308729993,70.8246529800017,54421.49464344 2024-09-14,19:35:22.000,258,11045540,-795,0,1726342521,12658.772990279998,70.85284949999914,54421.55054040001 2024-09-14,19:35:23.000,258,11045538,-795,0,1726342522,12658.840353379994,70.8598986299985,54421.585476 2024-09-14,19:35:24.000,258,11045523,-795,0,1726342523,12658.880771239994,70.88104602000385,54421.795089600004 2024-09-14,19:35:25.000,258,11045587,-795,0,1726342524,12658.900980169994,70.88104602000385,54421.80207672 2024-09-14,19:35:26.000,258,11045458,-795,0,1726342525,12658.847089689989,70.88809515000321,54421.71823128001 2024-09-14,19:35:27.000,258,11045490,-795,0,1726342526,12658.867298619989,70.87399689000449,54421.78810248001 2024-09-14,19:35:28.000,258,11045517,-795,0,1726342527,12658.90771647999,70.83875124000042,54421.864960800005 2024-09-14,19:35:29.000,258,11045570,-795,0,1726342528,12658.894243859999,70.79645646000426,54421.80906384001 2024-09-14,19:35:30.000,258,11045503,-795,0,1726342529,12658.921189099994,70.74711255000148,54421.73220552 2024-09-14,19:35:31.000,258,11045518,-795,0,1726342530,12658.92792540999,70.7259651600034,54421.70425704 2024-09-14,19:35:32.000,258,11045544,-795,0,1726342531,12658.954870649999,70.64137560000381,54421.78111536 2024-09-14,19:35:33.000,258,11045527,-795,0,1726342532,12658.98855219999,70.63432647000445,54421.80906384001 2024-09-14,19:35:34.000,258,11045452,-795,0,1726342533,12658.961606959994,70.64842473000317,54421.94880624 2024-09-14,19:35:35.000,258,11045547,-795,0,1726342534,12658.99528851,70.59908082000038,54421.92784488001 2024-09-14,19:35:36.000,258,11045526,-795,0,1726342535,12658.961606959994,70.55678604000423,54421.80207672 2024-09-14,19:35:37.000,258,11045530,-795,0,1726342536,12659.03570637,70.465147349998,54421.89290928 2024-09-14,19:35:38.000,258,11045543,-795,0,1726342537,12658.90771647999,70.40875431000313,54421.864960800005 2024-09-14,19:35:39.000,258,11045447,-795,0,1726342538,12658.900980169994,70.35236127000098,54422.07457440001 2024-09-14,19:35:40.000,258,11045553,-795,0,1726342539,12658.894243859999,70.2677717100014,54421.92085776 2024-09-14,19:35:41.000,258,11045509,-795,0,1726342540,12658.826880759989,70.17613302000245,54421.8300252 2024-09-14,19:35:42.000,258,11045483,-795,0,1726342541,12658.799935519994,70.10564172000159,54421.84399944 2024-09-14,19:35:43.000,258,11045511,-795,0,1726342542,12658.799935519994,70.0562978099988,54421.80906384001 2024-09-14,19:35:44.000,258,11045526,-795,0,1726342543,12658.746045039989,70.0562978099988,54421.697269920005 2024-09-14,19:35:45.000,258,11045516,-795,0,1726342544,12658.766253969989,70.00695390000328,54421.94181912 2024-09-14,19:35:46.000,258,11045507,-795,0,1726342545,12658.705627179988,70.01400303000264,54421.85797368001 2024-09-14,19:35:47.000,258,11045534,-795,0,1726342546,12658.712363489998,69.92941347000306,54421.92085776 2024-09-14,19:35:48.000,258,11045527,-795,0,1726342547,12658.678681939993,69.85187304000283,54421.962780480004 2024-09-14,19:35:49.000,258,11045518,-795,0,1726342548,12658.577637289993,69.83072565000475,54421.92085776 2024-09-14,19:35:50.000,258,11045521,-795,0,1726342549,12658.678681939993,69.78843087000132,54421.864960800005 2024-09-14,19:35:51.000,258,11045526,-795,0,1726342550,12658.671945629998,69.74613608999789,54421.7252184 2024-09-14,19:35:52.000,258,11045527,-795,0,1726342551,12658.678681939993,69.74613608999789,54421.71823128001 2024-09-14,19:35:53.000,258,11045531,-795,0,1726342552,12658.766253969989,69.7108904400011,54421.697269920005 2024-09-14,19:35:54.000,258,11045511,-795,0,1726342553,12658.833617069999,69.71793957000045,54421.56451464 2024-09-14,19:35:55.000,258,11045537,-795,0,1726342554,12658.894243859999,69.82367651999812,54421.84399944 2024-09-14,19:35:56.000,258,11045543,-795,0,1726342555,12658.900980169994,69.8730204300009,54421.8998964 2024-09-14,19:35:57.000,258,11045549,-795,0,1726342556,12658.874034929999,69.84482391000347,54421.88592216001 2024-09-14,19:35:58.000,258,11045530,-795,0,1726342557,12658.921189099994,69.83072565000475,54421.8998964 2024-09-14,19:35:59.000,258,11045528,-795,0,1726342558,12658.97507958,69.83072565000475,54421.8998964 2024-09-14,19:36:00.000,258,11045550,-795,0,1726342559,12658.921189099994,69.84482391000347,54422.16540696 2024-09-14,19:36:01.000,258,11045528,-795,0,1726342560,12658.921189099994,69.78843087000132,54421.78111536 2024-09-14,19:36:02.000,258,11045521,-795,0,1726342561,12659.002024819994,69.82367651999812,54421.85098656 2024-09-14,19:36:03.000,258,11045533,-795,0,1726342562,12659.082860539995,69.79548000000068,54422.081561520004 2024-09-14,19:36:04.000,258,11045516,-795,0,1726342563,12659.00876112999,69.79548000000068,54422.14444560001 2024-09-14,19:36:05.000,258,11045512,-795,0,1726342564,12659.04917898999,69.76023435000388,54422.11649712 2024-09-14,19:36:06.000,258,11045529,-795,0,1726342565,12658.98855219999,69.76023435000388,54422.151432720006 2024-09-14,19:36:07.000,258,11045546,-795,0,1726342566,12658.961606959994,69.70384131000174,54422.08854864 2024-09-14,19:36:08.000,258,11045540,-795,0,1726342567,12658.880771239994,69.6615465299983,54422.15841984 2024-09-14,19:36:09.000,258,11045521,-795,0,1726342568,12658.853825999999,69.58400609999808,54422.11649712 2024-09-14,19:36:10.000,258,11045544,-795,0,1726342569,12658.772990279998,69.54876045000128,54422.26322664001 2024-09-14,19:36:11.000,258,11045502,-795,0,1726342570,12658.766253969989,69.4289252400049,54422.0396388 2024-09-14,19:36:12.000,258,11045568,-795,0,1726342571,12658.692154559998,69.37253220000275,54422.07457440001 2024-09-14,19:36:13.000,258,11045505,-795,0,1726342572,12658.739308729993,69.32318828999996,54422.12348424001 2024-09-14,19:36:14.000,258,11045462,-795,0,1726342573,12658.645000389988,69.30204090000188,54422.102522880006 2024-09-14,19:36:15.000,258,11045543,-795,0,1726342574,12658.651736699998,69.2526969899991,54421.864960800005 2024-09-14,19:36:16.000,258,11045502,-795,0,1726342575,12658.530483119997,69.24564785999974,54422.10951 2024-09-14,19:36:17.000,258,11045515,-795,0,1726342576,12658.550692049997,69.21040221000294,54422.15841984 2024-09-14,19:36:18.000,258,11045509,-795,0,1726342577,12658.597846219993,69.20335308000358,54422.32611072 2024-09-14,19:36:19.000,258,11045522,-795,0,1726342578,12658.597846219993,69.15400917000079,54422.298162240004 2024-09-14,19:36:20.000,258,11045536,-795,0,1726342579,12658.550692049997,69.0694196100012,54422.15841984 2024-09-14,19:36:21.000,258,11045517,-795,0,1726342580,12658.564164670002,69.02712482999777,54422.26322664001 2024-09-14,19:36:22.000,258,11045463,-795,0,1726342581,12658.490065259997,68.98483005000162,54421.95579336001 2024-09-14,19:36:23.000,258,11045452,-795,0,1726342582,12658.537219429993,68.97778092000226,54421.94181912 2024-09-14,19:36:24.000,258,11045512,-795,0,1726342583,12658.496801569992,68.99892831000034,54422.06758728 2024-09-14,19:36:25.000,258,11045527,-795,0,1726342584,12658.537219429993,68.95663353000418,54422.05361304001 2024-09-14,19:36:26.000,258,11045518,-795,0,1726342585,12658.496801569992,68.98483005000162,54422.10951 2024-09-14,19:36:27.000,258,11045561,-795,0,1726342586,12658.523746810002,68.95663353000418,54422.2143168 2024-09-14,19:36:28.000,258,11045552,-795,0,1726342587,12658.550692049997,68.89319136000267,54422.3540592 2024-09-14,19:36:29.000,258,11045523,-795,0,1726342588,12658.570900979998,68.8579457099986,54422.38200768 2024-09-14,19:36:30.000,258,11045581,-795,0,1726342589,12658.523746810002,68.80155267000373,54422.416943280004 2024-09-14,19:36:31.000,258,11045559,-795,0,1726342590,12658.530483119997,68.79450354000437,54422.45187888 2024-09-14,19:36:32.000,258,11045469,-795,0,1726342591,12658.517010499992,68.78745440999774,54422.18636832 2024-09-14,19:36:33.000,258,11045527,-795,0,1726342592,12658.591109909998,68.7592578900003,54422.26322664001 2024-09-14,19:36:34.000,258,11045520,-795,0,1726342593,12658.597846219993,68.70991398000479,54422.284188 2024-09-14,19:36:35.000,258,11045530,-795,0,1726342594,12658.591109909998,68.70991398000479,54422.249252400004 2024-09-14,19:36:36.000,258,11045510,-795,0,1726342595,12658.597846219993,68.68171746000007,54422.31213648001 2024-09-14,19:36:37.000,258,11045541,-795,0,1726342596,12658.597846219993,68.660570070002,54422.45886600001 2024-09-14,19:36:38.000,258,11045496,-795,0,1726342597,12658.564164670002,68.59007877000113,54422.3540592 2024-09-14,19:36:39.000,258,11045540,-795,0,1726342598,12658.523746810002,68.57598051000241,54422.319123600006 2024-09-14,19:36:40.000,258,11045567,-795,0,1726342599,12658.490065259997,68.57598051000241,54422.36104632001 2024-09-14,19:36:41.000,258,11045557,-795,0,1726342600,12658.436174779992,68.54073485999834,54422.32611072 2024-09-14,19:36:42.000,258,11045526,-795,0,1726342601,12658.422702160002,68.49844008000218,54422.270213760006 2024-09-14,19:36:43.000,258,11045521,-795,0,1726342602,12658.456383709992,68.49139095000282,54422.32611072 2024-09-14,19:36:44.000,258,11045526,-795,0,1726342603,12658.436174779992,68.4772926900041,54422.34707208 2024-09-14,19:36:45.000,258,11045484,-795,0,1726342604,12658.389020609997,68.48434182000346,54422.33309784 2024-09-14,19:36:46.000,258,11045506,-795,0,1726342605,12658.335130129992,68.4772926900041,54422.081561520004 2024-09-14,19:36:47.000,258,11045537,-795,0,1726342606,12658.355339059992,68.5125383400009,54422.38899480001 2024-09-14,19:36:48.000,258,11045510,-795,0,1726342607,12658.321657510001,68.48434182000346,54422.45187888 2024-09-14,19:36:49.000,258,11045490,-795,0,1726342608,12658.267767029996,68.46319442999811,54422.44489176 2024-09-14,19:36:50.000,258,11045557,-795,0,1726342609,12658.126304519996,68.4772926900041,54422.5636728 2024-09-14,19:36:51.000,258,11045512,-795,0,1726342610,12658.193667619991,68.37860486999853,54422.45187888 2024-09-14,19:36:52.000,258,11045497,-795,0,1726342611,12658.166722379996,68.30811356999766,54422.68944096 2024-09-14,19:36:53.000,258,11045583,-795,0,1726342612,12658.186931309996,68.21647487999871,54422.465853120004 2024-09-14,19:36:54.000,258,11045482,-795,0,1726342613,12658.20040393,68.13893444999849,54422.37502056 2024-09-14,19:36:55.000,258,11045562,-795,0,1726342614,12658.173458689991,68.08254141000361,54422.34707208 2024-09-14,19:36:56.000,258,11045509,-795,0,1726342615,12658.166722379996,68.0190992400021,54422.270213760006 2024-09-14,19:36:57.000,258,11045542,-795,0,1726342616,12658.146513449996,68.01205011000275,54422.2143168 2024-09-14,19:36:58.000,258,11045502,-795,0,1726342617,12658.193667619991,67.96270619999996,54422.465853120004 2024-09-14,19:36:59.000,258,11045562,-795,0,1726342618,12658.240821790001,67.96975532999932,54422.54271144 2024-09-14,19:37:00.000,258,11045533,-795,0,1726342619,12658.247558099996,67.87811664000037,54422.486814480006 2024-09-14,19:37:01.000,258,11045542,-795,0,1726342620,12658.301448580001,67.84992012000293,54422.47982736001 2024-09-14,19:37:02.000,258,11045504,-795,0,1726342621,12658.234085479991,67.86401838000165,54422.44489176 2024-09-14,19:37:03.000,258,11045502,-795,0,1726342622,12658.287975959996,67.82172359999822,54422.3540592 2024-09-14,19:37:04.000,258,11045528,-795,0,1726342623,12658.234085479991,67.80057621000014,54422.319123600006 2024-09-14,19:37:05.000,258,11045544,-795,0,1726342624,12658.281239650001,67.77237969000271,54422.38200768 2024-09-14,19:37:06.000,258,11045546,-795,0,1726342625,12658.287975959996,67.76533056000335,54422.34008496001 2024-09-14,19:37:07.000,258,11045523,-795,0,1726342626,12658.328393819997,67.744183169998,54422.24226528001 2024-09-14,19:37:08.000,258,11045523,-795,0,1726342627,12658.362075370002,67.77942882000207,54422.47284024 2024-09-14,19:37:09.000,258,11045500,-795,0,1726342628,12658.341866440001,67.75123230000463,54422.47284024 2024-09-14,19:37:10.000,258,11045555,-795,0,1726342629,12658.436174779992,67.70188839000184,54422.52873720001 2024-09-14,19:37:11.000,258,11045580,-795,0,1726342630,12658.375547989992,67.68779013000312,54422.3540592 2024-09-14,19:37:12.000,258,11045521,-795,0,1726342631,12658.382284300002,67.6736918700044,54422.3540592 2024-09-14,19:37:13.000,258,11045511,-795,0,1726342632,12658.442911090002,67.6102497000029,54422.45886600001 2024-09-14,19:37:14.000,258,11045543,-795,0,1726342633,12658.429438469997,67.5609057900001,54422.34008496001 2024-09-14,19:37:15.000,258,11045509,-795,0,1726342634,12658.415965849992,67.6102497000029,54422.284188 2024-09-14,19:37:16.000,258,11045530,-795,0,1726342635,12658.402493230002,67.53270927000267,54422.3540592 2024-09-14,19:37:17.000,258,11045540,-795,0,1726342636,12658.442911090002,67.51861101000395,54422.25623952 2024-09-14,19:37:18.000,258,11045521,-795,0,1726342637,12658.442911090002,67.48336535999988,54422.37502056 2024-09-14,19:37:19.000,258,11045544,-795,0,1726342638,12658.429438469997,67.48336535999988,54422.37502056 2024-09-14,19:37:20.000,258,11045574,-795,0,1726342639,12658.382284300002,67.3635301500035,54422.24226528001 2024-09-14,19:37:21.000,258,11045537,-795,0,1726342640,12658.355339059992,67.31418624000071,54422.24226528001 2024-09-14,19:37:22.000,258,11045583,-795,0,1726342641,12658.355339059992,67.28598972000327,54422.249252400004 2024-09-14,19:37:23.000,258,11045526,-795,0,1726342642,12658.355339059992,67.23664581000048,54422.535724320005 2024-09-14,19:37:24.000,258,11045502,-795,0,1726342643,12658.429438469997,67.18730189999769,54422.27720088 2024-09-14,19:37:25.000,258,11045529,-795,0,1726342644,12658.436174779992,67.18025276999833,54422.31213648001 2024-09-14,19:37:26.000,258,11045531,-795,0,1726342645,12658.429438469997,67.13090886000282,54422.24226528001 2024-09-14,19:37:27.000,258,11045522,-795,0,1726342646,12658.415965849992,67.13090886000282,54422.102522880006 2024-09-14,19:37:28.000,258,11045529,-795,0,1726342647,12658.409229539997,67.12385973000346,54421.983741840006 2024-09-14,19:37:29.000,258,11045491,-795,0,1726342648,12658.429438469997,67.10976147000474,54422.27720088 2024-09-14,19:37:30.000,258,11045557,-795,0,1726342649,12658.463120020002,67.07451582000067,54422.270213760006 2024-09-14,19:37:31.000,258,11045522,-795,0,1726342650,12658.442911090002,67.06746669000131,54422.24226528001 2024-09-14,19:37:32.000,258,11045510,-795,0,1726342651,12658.442911090002,67.01812277999852,54422.151432720006 2024-09-14,19:37:33.000,258,11045521,-795,0,1726342652,12658.490065259997,67.02517190999788,54422.2143168 2024-09-14,19:37:34.000,258,11045552,-795,0,1726342653,12658.469856329997,66.98287713000173,54422.08854864 2024-09-14,19:37:35.000,258,11045500,-795,0,1726342654,12658.510274189997,66.97582800000237,54421.9697676 2024-09-14,19:37:36.000,258,11045549,-795,0,1726342655,12658.429438469997,66.99697539000044,54421.94181912 2024-09-14,19:37:37.000,258,11045545,-795,0,1726342656,12658.469856329997,66.97582800000237,54421.82303808 2024-09-14,19:37:38.000,258,11045465,-795,0,1726342657,12658.456383709992,66.968778870003,54421.63438584 2024-09-14,19:37:39.000,258,11045491,-795,0,1726342658,12658.557428359993,66.97582800000237,54422.04662592 2024-09-14,19:37:40.000,258,11045545,-795,0,1726342659,12658.564164670002,66.94763147999765,54421.962780480004 2024-09-14,19:37:41.000,258,11045535,-795,0,1726342660,12658.584373600002,66.89828757000214,54422.0396388 2024-09-14,19:37:42.000,258,11045445,-795,0,1726342661,12658.523746810002,66.89123844000278,54421.94181912 2024-09-14,19:37:43.000,258,11045460,-795,0,1726342662,12658.611318839998,66.83484540000063,54421.962780480004 2024-09-14,19:37:44.000,258,11045545,-795,0,1726342663,12658.618055149993,66.77845235999848,54422.22829104 2024-09-14,19:37:45.000,258,11045537,-795,0,1726342664,12658.658473009993,66.71501019000425,54421.913870640004 2024-09-14,19:37:46.000,258,11045520,-795,0,1726342665,12658.611318839998,66.6938627999989,54421.75316688 2024-09-14,19:37:47.000,258,11045578,-795,0,1726342666,12658.584373600002,66.65156802000274,54421.73220552 2024-09-14,19:37:48.000,258,11045544,-795,0,1726342667,12658.570900979998,66.60927323999931,54421.84399944 2024-09-14,19:37:49.000,258,11045530,-795,0,1726342668,12658.611318839998,66.58812585000123,54421.90688352001 2024-09-14,19:37:50.000,258,11045505,-795,0,1726342669,12658.530483119997,66.58812585000123,54421.89290928 2024-09-14,19:37:51.000,258,11045516,-795,0,1726342670,12658.415965849992,66.5458310699978,54421.89290928 2024-09-14,19:37:52.000,258,11045508,-795,0,1726342671,12658.429438469997,66.52468367999973,54421.71823128001 2024-09-14,19:37:53.000,258,11045569,-795,0,1726342672,12658.543955740002,66.46829064000485,54421.89290928 2024-09-14,19:37:54.000,258,11045495,-795,0,1726342673,12658.510274189997,66.45419237999886,54422.00470320001 2024-09-14,19:37:55.000,258,11045506,-795,0,1726342674,12658.523746810002,66.4118976000027,54421.71124416 2024-09-14,19:37:56.000,258,11045541,-795,0,1726342675,12658.523746810002,66.39779934000398,54421.767141120006 2024-09-14,19:37:57.000,258,11045540,-795,0,1726342676,12658.624791460003,66.38370107999799,54421.78111536 2024-09-14,19:37:58.000,258,11045469,-795,0,1726342677,12658.537219429993,66.36960281999927,54421.76015400001 2024-09-14,19:37:59.000,258,11045514,-795,0,1726342678,12658.597846219993,66.3484554300012,54421.90688352001 2024-09-14,19:38:00.000,258,11045545,-795,0,1726342679,12658.577637289993,66.3484554300012,54421.92085776 2024-09-14,19:38:01.000,258,11045520,-795,0,1726342680,12658.577637289993,66.29206238999905,54421.8300252 2024-09-14,19:38:02.000,258,11045480,-795,0,1726342681,12658.631527769998,66.35550456000055,54421.83701232001 2024-09-14,19:38:03.000,258,11045538,-795,0,1726342682,12658.611318839998,66.3484554300012,54421.89290928 2024-09-14,19:38:04.000,258,11045534,-795,0,1726342683,12658.712363489998,66.30616064999776,54422.05361304001 2024-09-14,19:38:05.000,258,11045503,-795,0,1726342684,12658.732572419998,66.23566935000417,54422.032651680005 2024-09-14,19:38:06.000,258,11045442,-795,0,1726342685,12658.712363489998,66.22862022000481,54421.99771608 2024-09-14,19:38:07.000,258,11045571,-795,0,1726342686,12658.746045039989,66.1369815299986,54421.87893504 2024-09-14,19:38:08.000,258,11045464,-795,0,1726342687,12658.698890869993,66.15812892000395,54421.85797368001 2024-09-14,19:38:09.000,258,11045533,-795,0,1726342688,12658.739308729993,66.08763762000308,54421.746179760004 2024-09-14,19:38:10.000,258,11045547,-795,0,1726342689,12658.712363489998,66.06649022999773,54422.032651680005 2024-09-14,19:38:11.000,258,11045490,-795,0,1726342690,12658.698890869993,65.99599893000413,54421.983741840006 2024-09-14,19:38:12.000,258,11045497,-795,0,1726342691,12658.658473009993,65.96780240999942,54421.95579336001 2024-09-14,19:38:13.000,258,11045505,-795,0,1726342692,12658.638264079993,65.8902619799992,54422.15841984 2024-09-14,19:38:14.000,258,11045470,-795,0,1726342693,12658.665209319988,65.86911459000112,54422.14444560001 2024-09-14,19:38:15.000,258,11045479,-795,0,1726342694,12658.577637289993,65.81977067999833,54422.1793812 2024-09-14,19:38:16.000,258,11045585,-795,0,1726342695,12658.557428359993,65.69288634000259,54421.795089600004 2024-09-14,19:38:17.000,258,11045524,-795,0,1726342696,12658.618055149993,65.65059155999916,54421.87893504 2024-09-14,19:38:18.000,258,11045504,-795,0,1726342697,12658.490065259997,65.7069846000013,54421.84399944 2024-09-14,19:38:19.000,258,11045525,-795,0,1726342698,12658.503537880002,65.65059155999916,54421.795089600004 2024-09-14,19:38:20.000,258,11045521,-795,0,1726342699,12658.476592639992,65.69288634000259,54421.767141120006 2024-09-14,19:38:21.000,258,11045539,-795,0,1726342700,12658.476592639992,65.71403373000066,54422.032651680005 2024-09-14,19:38:22.000,258,11045536,-795,0,1726342701,12658.429438469997,65.69993547000195,54421.85797368001 2024-09-14,19:38:23.000,258,11045479,-795,0,1726342702,12658.395756919992,65.7069846000013,54421.88592216001 2024-09-14,19:38:24.000,258,11045506,-795,0,1726342703,12658.341866440001,65.71403373000066,54421.87893504 2024-09-14,19:38:25.000,258,11045565,-795,0,1726342704,12658.335130129992,65.68583721000323,54421.85797368001 2024-09-14,19:38:26.000,258,11045537,-795,0,1726342705,12658.281239650001,65.71403373000066,54421.767141120006 2024-09-14,19:38:27.000,258,11045521,-795,0,1726342706,12658.254294409991,65.69993547000195,54421.71823128001 2024-09-14,19:38:28.000,258,11045524,-795,0,1726342707,12658.234085479991,65.71403373000066,54421.816050960006 2024-09-14,19:38:29.000,258,11045582,-795,0,1726342708,12658.213876549991,65.65764068999852,54421.8300252 2024-09-14,19:38:30.000,258,11045505,-795,0,1726342709,12658.193667619991,65.67878808000387,54421.70425704 2024-09-14,19:38:31.000,258,11045550,-795,0,1726342710,12658.07241403999,65.65764068999852,54421.746179760004 2024-09-14,19:38:32.000,258,11045486,-795,0,1726342711,12658.01852356,65.66468981999788,54421.73220552 2024-09-14,19:38:33.000,258,11045551,-795,0,1726342712,12658.07241403999,65.62239504000172,54421.85098656 2024-09-14,19:38:34.000,258,11045527,-795,0,1726342713,12658.01852356,65.59419852000428,54421.8998964 2024-09-14,19:38:35.000,258,11045545,-795,0,1726342714,12657.984842009995,65.58010025999829,54421.80906384001 2024-09-14,19:38:36.000,258,11045479,-795,0,1726342715,12657.95116045999,65.55895287000021,54421.9697676 2024-09-14,19:38:37.000,258,11045544,-795,0,1726342716,12657.924215219995,65.55190374000085,54421.78810248001 2024-09-14,19:38:38.000,258,11045441,-795,0,1726342717,12657.863588429995,65.55190374000085,54421.80906384001 2024-09-14,19:38:39.000,258,11045572,-795,0,1726342718,12657.87032473999,65.55190374000085,54421.75316688 2024-09-14,19:38:40.000,258,11045560,-795,0,1726342719,12657.72886222999,65.608296780003,54421.56451464 2024-09-14,19:38:41.000,258,11045518,-795,0,1726342720,12657.82990687999,65.65059155999916,54421.73220552 2024-09-14,19:38:42.000,258,11045522,-795,0,1726342721,12657.843379499995,65.72108286000002,54421.85797368001 2024-09-14,19:38:43.000,258,11045555,-795,0,1726342722,12657.944424149995,65.69993547000195,54421.83701232001 2024-09-14,19:38:44.000,258,11045563,-795,0,1726342723,12657.95116045999,65.7563285100041,54421.78111536 2024-09-14,19:38:45.000,258,11045527,-795,0,1726342724,12657.9781057,65.72813198999938,54421.68329568 2024-09-14,19:38:46.000,258,11045548,-795,0,1726342725,12657.99831463,65.7563285100041,54421.90688352001 2024-09-14,19:38:47.000,258,11045542,-795,0,1726342726,12658.005050939995,65.69288634000259,54421.67630856 2024-09-14,19:38:48.000,258,11045507,-795,0,1726342727,12657.984842009995,65.68583721000323,54421.68329568 2024-09-14,19:38:49.000,258,11045491,-795,0,1726342728,12657.99831463,65.66468981999788,54421.61342448 2024-09-14,19:38:50.000,258,11045557,-795,0,1726342729,12657.99831463,65.65764068999852,54421.63438584 2024-09-14,19:38:51.000,258,11045535,-795,0,1726342730,12657.924215219995,65.6435424299998,54421.3409268 2024-09-14,19:38:52.000,258,11045531,-795,0,1726342731,12657.93095152999,65.65059155999916,54421.746179760004 2024-09-14,19:38:53.000,258,11045549,-795,0,1726342732,12657.944424149995,65.65059155999916,54421.6553472 2024-09-14,19:38:54.000,258,11045474,-795,0,1726342733,12657.9781057,65.608296780003,54421.71124416 2024-09-14,19:38:55.000,258,11045503,-795,0,1726342734,12657.964633079995,65.58714938999765,54421.63438584 2024-09-14,19:38:56.000,258,11045506,-795,0,1726342735,12657.91074259999,65.55895287000021,54421.50861768 2024-09-14,19:38:57.000,258,11045488,-795,0,1726342736,12657.924215219995,65.50255982999806,54421.795089600004 2024-09-14,19:38:58.000,258,11045536,-795,0,1726342737,12657.964633079995,65.53780548000213,54421.54355328 2024-09-14,19:38:59.000,258,11045484,-795,0,1726342738,12657.984842009995,65.5096089600047,54421.55054040001 2024-09-14,19:39:00.000,258,11045563,-795,0,1726342739,12658.01852356,65.5096089600047,54421.53656616 2024-09-14,19:39:01.000,258,11045540,-795,0,1726342740,12658.005050939995,65.48846156999934,54421.52259192001 2024-09-14,19:39:02.000,258,11045555,-795,0,1726342741,12657.97136938999,65.53075635000278,54421.431759360006 2024-09-14,19:39:03.000,258,11045488,-795,0,1726342742,12658.025259869995,65.53075635000278,54421.480669200006 2024-09-14,19:39:04.000,258,11045527,-795,0,1726342743,12658.045468799995,65.57305112999893,54421.46669496 2024-09-14,19:39:05.000,258,11045536,-795,0,1726342744,12658.11283189999,65.53780548000213,54421.4457336 2024-09-14,19:39:06.000,258,11045531,-795,0,1726342745,12658.11956821,65.53075635000278,54421.40381088001 2024-09-14,19:39:07.000,258,11045473,-795,0,1726342746,12658.247558099996,65.51665809000406,54421.4457336 2024-09-14,19:39:08.000,258,11045534,-795,0,1726342747,12658.348602749997,65.43911766000383,54421.25009424 2024-09-14,19:39:09.000,258,11045533,-795,0,1726342748,12658.463120020002,65.43911766000383,54421.17323592 2024-09-14,19:39:10.000,258,11045519,-795,0,1726342749,12658.496801569992,65.46026505000191,54421.01253216 2024-09-14,19:39:11.000,258,11045509,-795,0,1726342750,12658.543955740002,65.51665809000406,54420.87278976 2024-09-14,19:39:12.000,258,11045508,-795,0,1726342751,12658.490065259997,65.62239504000172,54420.53042088 2024-09-14,19:39:13.000,258,11045542,-795,0,1726342752,12658.496801569992,65.72108286000002,54420.83086704001 2024-09-14,19:39:14.000,258,11045503,-795,0,1726342753,12658.436174779992,65.73518111999874,54420.94266096 2024-09-14,19:39:15.000,258,11045529,-795,0,1726342754,12658.375547989992,65.74927938000474,54421.03349352 2024-09-14,19:39:16.000,258,11045517,-795,0,1726342755,12658.294712269992,65.69993547000195,54421.145287440006 2024-09-14,19:39:17.000,258,11045534,-795,0,1726342756,12658.213876549991,65.62239504000172,54421.21515864001 2024-09-14,19:39:18.000,258,11045535,-795,0,1726342757,12658.220612860001,65.50255982999806,54421.3409268 2024-09-14,19:39:19.000,258,11045503,-795,0,1726342758,12658.227349169996,65.46026505000191,54421.28502984001 2024-09-14,19:39:20.000,258,11045531,-795,0,1726342759,12658.267767029996,65.41092113999912,54421.41778512 2024-09-14,19:39:21.000,258,11045525,-795,0,1726342760,12658.301448580001,65.31223332000081,54421.38284952001 2024-09-14,19:39:22.000,258,11045564,-795,0,1726342761,12658.362075370002,65.3615772300036,54421.459707840004 2024-09-14,19:39:23.000,258,11045520,-795,0,1726342762,12658.503537880002,65.31928245000017,54421.73220552 2024-09-14,19:39:24.000,258,11045547,-795,0,1726342763,12658.537219429993,65.30518419000146,54421.85797368001 2024-09-14,19:39:25.000,258,11045524,-795,0,1726342764,12658.597846219993,65.2487911499993,54421.85098656 2024-09-14,19:39:26.000,258,11045497,-795,0,1726342765,12658.604582530003,65.22764376000123,54421.73220552 2024-09-14,19:39:27.000,258,11045520,-795,0,1726342766,12658.665209319988,65.17125071999908,54421.73919264001 2024-09-14,19:39:28.000,258,11045536,-795,0,1726342767,12658.719099799993,65.1148576800042,54422.06758728 2024-09-14,19:39:29.000,258,11045504,-795,0,1726342768,12658.786462899989,65.07256290000078,54421.71823128001 2024-09-14,19:39:30.000,258,11045535,-795,0,1726342769,12658.813408139999,65.03026812000462,54421.80207672 2024-09-14,19:39:31.000,258,11045548,-795,0,1726342770,12658.90771647999,65.00912072999927,54421.795089600004 2024-09-14,19:39:32.000,258,11045502,-795,0,1726342771,12658.921189099994,64.95977682000375,54421.78111536 2024-09-14,19:39:33.000,258,11045558,-795,0,1726342772,12659.022233749994,64.86813813000481,54421.62041160001 2024-09-14,19:39:34.000,258,11045566,-795,0,1726342773,12659.103069469995,64.86108899999817,54421.80906384001 2024-09-14,19:39:35.000,258,11045560,-795,0,1726342774,12659.103069469995,64.79059770000458,54421.77412824 2024-09-14,19:39:36.000,258,11045513,-795,0,1726342775,12659.13675102,64.66371336000157,54421.864960800005 2024-09-14,19:39:37.000,258,11045568,-795,0,1726342776,12659.23105935999,64.64256597000349,54421.88592216001 2024-09-14,19:39:38.000,258,11045554,-795,0,1726342777,12659.23105935999,64.53682901999855,54421.99072896 2024-09-14,19:39:39.000,258,11045545,-795,0,1726342778,12659.284949839996,64.48043598000368,54422.20732968 2024-09-14,19:39:40.000,258,11045561,-795,0,1726342779,12659.31863139,64.39584642000409,54422.06060016 2024-09-14,19:39:41.000,258,11045529,-795,0,1726342780,12659.35904925,64.36060077000002,54422.10951 2024-09-14,19:39:42.000,258,11045522,-795,0,1726342781,12659.31189507999,64.32535512000322,54422.0396388 2024-09-14,19:39:43.000,258,11045566,-795,0,1726342782,12659.385994489996,64.30420772999787,54421.89290928 2024-09-14,19:39:44.000,258,11045536,-795,0,1726342783,12659.439884970001,64.26191295000172,54422.22130392001 2024-09-14,19:39:45.000,258,11045533,-795,0,1726342784,12659.460093900001,64.22666729999764,54422.22829104 2024-09-14,19:39:46.000,258,11045528,-795,0,1726342785,12659.473566519991,64.21256903999893,54422.20732968 2024-09-14,19:39:47.000,258,11045549,-795,0,1726342786,12659.561138550001,64.17027426000277,54422.31213648001 2024-09-14,19:39:48.000,258,11045529,-795,0,1726342787,12659.608292719997,64.10683209000126,54422.36104632001 2024-09-14,19:39:49.000,258,11045584,-795,0,1726342788,12659.675655819992,64.02929166000104,54422.59162128 2024-09-14,19:39:50.000,258,11045540,-795,0,1726342789,12659.695864749992,63.93060384000273,54422.30514936 2024-09-14,19:39:51.000,258,11045533,-795,0,1726342790,12659.655446889992,63.867161670001224,54422.24226528001 2024-09-14,19:39:52.000,258,11045552,-795,0,1726342791,12659.689128439997,63.78257211000164,54422.16540696 2024-09-14,19:39:53.000,258,11045567,-795,0,1726342792,12659.709337369997,63.73322819999885,54422.12348424001 2024-09-14,19:39:54.000,258,11045539,-795,0,1726342793,12659.648710579997,63.70503168000141,54421.78111536 2024-09-14,19:39:55.000,258,11045518,-795,0,1726342794,12659.709337369997,63.70503168000141,54422.319123600006 2024-09-14,19:39:56.000,258,11045531,-795,0,1726342795,12659.689128439997,63.65568776999862,54422.3540592 2024-09-14,19:39:57.000,258,11045512,-795,0,1726342796,12659.743018920002,63.60634386000311,54422.40995616001 2024-09-14,19:39:58.000,258,11045567,-795,0,1726342797,12659.756491539993,63.56404907999968,54422.40296904 2024-09-14,19:39:59.000,258,11045533,-795,0,1726342798,12659.776700469993,63.571098209999036,54422.40995616001 2024-09-14,19:40:00.000,258,11045516,-795,0,1726342799,12659.749755229997,63.49355777999881,54422.47982736001 2024-09-14,19:40:01.000,258,11045552,-795,0,1726342800,12659.769964159997,63.451263000002655,54422.17239408001 2024-09-14,19:40:02.000,258,11045552,-795,0,1726342801,12659.743018920002,63.394869960000506,54422.151432720006 2024-09-14,19:40:03.000,258,11045558,-795,0,1726342802,12659.810382019998,63.33847691999836,54422.2143168 2024-09-14,19:40:04.000,258,11045539,-795,0,1726342803,12659.837327259993,63.28913301000284,54422.02566456001 2024-09-14,19:40:05.000,258,11045560,-795,0,1726342804,12659.891217739998,63.25388735999877,54422.32611072 2024-09-14,19:40:06.000,258,11045444,-795,0,1726342805,12659.864272499988,63.20454345000326,54422.19335544001 2024-09-14,19:40:07.000,258,11045567,-795,0,1726342806,12659.884481429988,63.11995389000367,54422.2143168 2024-09-14,19:40:08.000,258,11045542,-795,0,1726342807,12659.884481429988,63.049462590002804,54422.23527816 2024-09-14,19:40:09.000,258,11045576,-795,0,1726342808,12659.897954049993,62.986020420001296,54422.18636832 2024-09-14,19:40:10.000,258,11045509,-795,0,1726342809,12659.871008809998,62.866185210004915,54422.4239304 2024-09-14,19:40:11.000,258,11045559,-795,0,1726342810,12659.830590949998,62.767497389999335,54422.081561520004 2024-09-14,19:40:12.000,258,11045496,-795,0,1726342811,12659.796909399993,62.7393008700019,54422.102522880006 2024-09-14,19:40:13.000,258,11045513,-795,0,1726342812,12659.803645710002,62.65471131000231,54422.17239408001 2024-09-14,19:40:14.000,258,11045546,-795,0,1726342813,12659.702601060002,62.60536739999952,54422.11649712 2024-09-14,19:40:15.000,258,11045551,-795,0,1726342814,12659.655446889992,62.61946565999824,54421.90688352001 2024-09-14,19:40:16.000,258,11045496,-795,0,1726342815,12659.581347480002,62.57012175000273,54422.00470320001 2024-09-14,19:40:17.000,258,11045501,-795,0,1726342816,12659.567874859997,62.534876099998655,54421.97675472001 2024-09-14,19:40:18.000,258,11045504,-795,0,1726342817,12659.520720690001,62.49963045000186,54422.07457440001 2024-09-14,19:40:19.000,258,11045534,-795,0,1726342818,12659.534193309992,62.45028653999907,54422.18636832 2024-09-14,19:40:20.000,258,11045514,-795,0,1726342819,12659.507248069996,62.43618828000035,54422.22130392001 2024-09-14,19:40:21.000,258,11045526,-795,0,1726342820,12659.439884970001,62.38684437000484,54422.284188 2024-09-14,19:40:22.000,258,11045497,-795,0,1726342821,12659.33884032,62.31635307000397,54421.94880624 2024-09-14,19:40:23.000,258,11045529,-795,0,1726342822,12659.305158769996,62.2811074199999,54421.913870640004 2024-09-14,19:40:24.000,258,11045512,-795,0,1726342823,12659.29168614999,62.238812640003744,54421.962780480004 2024-09-14,19:40:25.000,258,11045542,-795,0,1726342824,12659.183905189995,62.21061611999903,54421.864960800005 2024-09-14,19:40:26.000,258,11045573,-795,0,1726342825,12659.15022363999,62.16127221000352,54421.97675472001 2024-09-14,19:40:27.000,258,11045525,-795,0,1726342826,12659.11654209,62.09078091000265,54422.01169032 2024-09-14,19:40:28.000,258,11045548,-795,0,1726342827,12659.163696259995,62.04848612999922,54422.08854864 2024-09-14,19:40:29.000,258,11045543,-795,0,1726342828,12659.07612423,62.02028961000178,54422.06060016 2024-09-14,19:40:30.000,258,11045504,-795,0,1726342829,12659.062651609995,61.942749180001556,54422.00470320001 2024-09-14,19:40:31.000,258,11045535,-795,0,1726342830,12658.981815889994,61.87930701000005,54422.081561520004 2024-09-14,19:40:32.000,258,11045523,-795,0,1726342831,12658.96834326999,61.81586483999854,54421.71823128001 2024-09-14,19:40:33.000,258,11045514,-795,0,1726342832,12658.981815889994,61.87930701000005,54421.71124416 2024-09-14,19:40:34.000,258,11045488,-795,0,1726342833,12658.94813433999,61.829963100004534,54421.795089600004 2024-09-14,19:40:35.000,258,11045489,-795,0,1726342834,12658.914452789999,61.81586483999854,54421.697269920005 2024-09-14,19:40:36.000,258,11045538,-795,0,1726342835,12658.88750754999,61.79471745000046,54421.43874648 2024-09-14,19:40:37.000,258,11045534,-795,0,1726342836,12658.92792540999,61.79471745000046,54421.80207672 2024-09-14,19:40:38.000,258,11045532,-795,0,1726342837,12658.874034929999,61.731275279998954,54421.77412824 2024-09-14,19:40:39.000,258,11045558,-795,0,1726342838,12658.705627179988,61.731275279998954,54421.56451464 2024-09-14,19:40:40.000,258,11045556,-795,0,1726342839,12658.739308729993,61.64668571999937,54421.63438584 2024-09-14,19:40:41.000,258,11045512,-795,0,1726342840,12658.671945629998,61.61144007000257,54421.71124416 2024-09-14,19:40:42.000,258,11045552,-795,0,1726342841,12658.570900979998,61.55504703000042,54421.49464344 2024-09-14,19:40:43.000,258,11045490,-795,0,1726342842,12658.597846219993,61.51980138000363,54421.61342448 2024-09-14,19:40:44.000,258,11045471,-795,0,1726342843,12658.543955740002,61.45635921000212,54421.55752752 2024-09-14,19:40:45.000,258,11045558,-795,0,1726342844,12658.496801569992,61.42111355999805,54421.57150176001 2024-09-14,19:40:46.000,258,11045490,-795,0,1726342845,12658.355339059992,61.4422609500034,54421.25009424 2024-09-14,19:40:47.000,258,11045488,-795,0,1726342846,12658.328393819997,61.37881878000189,54421.53656616 2024-09-14,19:40:48.000,258,11045511,-795,0,1726342847,12658.314921199992,61.34357312999782,54421.50861768 2024-09-14,19:40:49.000,258,11045509,-795,0,1726342848,12658.281239650001,61.322425739999744,54421.46669496 2024-09-14,19:40:50.000,258,11045516,-795,0,1726342849,12658.207140239996,61.30127835000167,54421.50861768 2024-09-14,19:40:51.000,258,11045543,-795,0,1726342850,12658.180195,61.25193443999888,54421.48765632 2024-09-14,19:40:52.000,258,11045483,-795,0,1726342851,12658.166722379996,61.188492270004645,54421.746179760004 2024-09-14,19:40:53.000,258,11045525,-795,0,1726342852,12658.166722379996,61.132099230002495,54421.459707840004 2024-09-14,19:40:54.000,258,11045513,-795,0,1726342853,12658.133040829991,61.10390270999778,54421.410798000004 2024-09-14,19:40:55.000,258,11045521,-795,0,1726342854,12658.045468799995,61.125050100003136,54421.312978320006 2024-09-14,19:40:56.000,258,11045509,-795,0,1726342855,12658.025259869995,61.11095184000442,54421.27804272 2024-09-14,19:40:57.000,258,11045491,-795,0,1726342856,12658.01178724999,61.075706190000346,54421.20817152 2024-09-14,19:40:58.000,258,11045511,-795,0,1726342857,12658.045468799995,61.11095184000442,54421.38284952001 2024-09-14,19:40:59.000,258,11045540,-795,0,1726342858,12658.045468799995,61.089804449999065,54421.5156048 2024-09-14,19:41:00.000,258,11045534,-795,0,1726342859,12658.05220510999,61.06160793000163,54421.5156048 2024-09-14,19:41:01.000,258,11045525,-795,0,1726342860,12658.01852356,61.03341141000419,54421.49464344 2024-09-14,19:41:02.000,258,11045469,-795,0,1726342861,12657.93768784,61.01226401999884,54421.56451464 2024-09-14,19:41:03.000,258,11045530,-795,0,1726342862,12657.95789677,60.97701837000204,54421.38983664 2024-09-14,19:41:04.000,258,11045517,-795,0,1726342863,12657.9781057,60.93472358999861,54421.3409268 2024-09-14,19:41:05.000,258,11045516,-795,0,1726342864,12657.89053366999,60.913576200000534,54421.29900408 2024-09-14,19:41:06.000,258,11045531,-795,0,1726342865,12657.863588429995,60.94177271999797,54421.243107120004 2024-09-14,19:41:07.000,258,11045511,-795,0,1726342866,12657.85685212,60.955870980003965,54421.1313132 2024-09-14,19:41:08.000,258,11045524,-795,0,1726342867,12657.883797359995,60.94177271999797,54421.431759360006 2024-09-14,19:41:09.000,258,11045493,-795,0,1726342868,12657.87706105,60.948821850004606,54421.40381088001 2024-09-14,19:41:10.000,258,11045494,-795,0,1726342869,12657.82990687999,60.8853796800031,54421.3409268 2024-09-14,19:41:11.000,258,11045508,-795,0,1726342870,12657.7760164,60.82898664000095,54421.2710556 2024-09-14,19:41:12.000,258,11045493,-795,0,1726342871,12657.74907115999,60.80783925000287,54421.28502984001 2024-09-14,19:41:13.000,258,11045522,-795,0,1726342872,12657.722125919994,60.737347950002004,54421.585476 2024-09-14,19:41:14.000,258,11045518,-795,0,1726342873,12657.701916989994,60.673905780000496,54421.36887528 2024-09-14,19:41:15.000,258,11045533,-795,0,1726342874,12657.627817579989,60.64570926000306,54421.312978320006 2024-09-14,19:41:16.000,258,11045519,-795,0,1726342875,12657.567190789989,60.61751273999835,54421.28502984001 2024-09-14,19:41:17.000,258,11045524,-795,0,1726342876,12657.540245549993,60.57521796000219,54421.20817152 2024-09-14,19:41:18.000,258,11045485,-795,0,1726342877,12657.526772929989,60.561119700003474,54421.08939048001 2024-09-14,19:41:19.000,258,11045504,-795,0,1726342878,12657.445937209988,60.56816883000283,54421.16624880001 2024-09-14,19:41:20.000,258,11045510,-755,0,1726342879,12657.479618759993,60.57521796000219,54421.31996544 2024-09-14,19:41:21.000,258,11045538,-795,0,1726342880,12657.385310420002,60.53997230999812,54421.194197280005 2024-09-14,19:41:22.000,258,11045489,-795,0,1726342881,12657.338156249993,60.51882492000004,54421.21515864001 2024-09-14,19:41:23.000,258,11045531,-795,0,1726342882,12657.344892560002,60.53997230999812,54421.43874648 2024-09-14,19:41:24.000,258,11045501,-795,0,1726342883,12657.324683630002,60.462431879997894,54421.243107120004 2024-09-14,19:41:25.000,258,11045537,-795,0,1726342884,12657.270793149997,60.46948101000453,54421.20817152 2024-09-14,19:41:26.000,258,11045469,-795,0,1726342885,12657.257320529992,60.46948101000453,54421.10336472 2024-09-14,19:41:27.000,258,11045510,-795,0,1726342886,12657.277529459992,60.3919405800043,54421.075416240004 2024-09-14,19:41:28.000,258,11045478,-795,0,1726342887,12657.277529459992,60.441284489999816,54420.87977688001 2024-09-14,19:41:29.000,258,11045547,-795,0,1726342888,12657.257320529992,60.448333619999175,54421.124326080004 2024-09-14,19:41:30.000,258,11045535,-795,0,1726342889,12657.291002079997,60.448333619999175,54421.08939048001 2024-09-14,19:41:31.000,258,11045504,-795,0,1726342890,12657.284265770002,60.441284489999816,54421.15227456 2024-09-14,19:41:32.000,258,11045531,-795,0,1726342891,12657.264056840002,60.455382749998535,54421.08939048001 2024-09-14,19:41:33.000,258,11045508,-795,0,1726342892,12657.344892560002,60.455382749998535,54421.22214576 2024-09-14,19:41:34.000,258,11045460,-795,0,1726342893,12657.250584219997,60.441284489999816,54421.25009424 2024-09-14,19:41:35.000,258,11045516,-795,0,1726342894,12657.284265770002,60.43423536000046,54420.9915708 2024-09-14,19:41:36.000,258,11045531,-795,0,1726342895,12657.230375289997,60.4271862300011,54420.83785416 2024-09-14,19:41:37.000,258,11045529,-795,0,1726342896,12657.304474700002,60.40603884000302,54420.87977688001 2024-09-14,19:41:38.000,258,11045487,-795,0,1726342897,12657.338156249993,60.36374405999959,54420.98458368 2024-09-14,19:41:39.000,258,11045530,-795,0,1726342898,12657.385310420002,60.40603884000302,54421.145287440006 2024-09-14,19:41:40.000,258,11045503,-795,0,1726342899,12657.311211009997,60.3919405800043,54420.90073824001 2024-09-14,19:41:41.000,258,11045518,-795,0,1726342900,12657.385310420002,60.34964580000087,54420.94964808001 2024-09-14,19:41:42.000,258,11045428,-795,0,1726342901,12657.351628869998,60.30735102000472,54420.86580264 2024-09-14,19:41:43.000,258,11045446,-795,0,1726342902,12657.405519350003,60.28620362999936,54420.91471248 2024-09-14,19:41:44.000,258,11045492,-795,0,1726342903,12657.425728280003,60.25095798000257,54421.16624880001 2024-09-14,19:41:45.000,258,11045545,-795,0,1726342904,12657.412255659998,60.1804666800017,54420.7470216 2024-09-14,19:41:46.000,258,11045491,-795,0,1726342905,12657.412255659998,60.15931929000362,54420.740034480004 2024-09-14,19:41:47.000,258,11045527,-795,0,1726342906,12657.533509239998,60.06768060000468,54420.76798296 2024-09-14,19:41:48.000,258,11045535,-795,0,1726342907,12657.560454479993,60.039484079999966,54420.87977688001 2024-09-14,19:41:49.000,258,11045526,-795,0,1726342908,12657.634553889999,60.01833669000189,54420.63522768001 2024-09-14,19:41:50.000,258,11045442,-795,0,1726342909,12657.600872339994,60.00423843000317,54420.94266096 2024-09-14,19:41:51.000,258,11045540,-795,0,1726342910,12657.654762819999,59.92669800000294,54420.788944320004 2024-09-14,19:41:52.000,258,11045508,-795,0,1726342911,12657.654762819999,59.89850147999823,54420.82387992 2024-09-14,19:41:53.000,258,11045511,-795,0,1726342912,12657.722125919994,59.835059310004,54420.90073824001 2024-09-14,19:41:54.000,258,11045511,-795,0,1726342913,12657.742334849994,59.84210844000336,54420.94266096 2024-09-14,19:41:55.000,258,11045556,-795,0,1726342914,12657.7760164,59.79276453000057,54421.16624880001 2024-09-14,19:41:56.000,258,11045518,-795,0,1726342915,12657.74907115999,59.77161714000249,54420.788944320004 2024-09-14,19:41:57.000,258,11045544,-795,0,1726342916,12657.87032473999,59.75046975000441,54420.956635200004 2024-09-14,19:41:58.000,258,11045479,-795,0,1726342917,12657.85011580999,59.75751888000377,54420.96362232 2024-09-14,19:41:59.000,258,11045517,-795,0,1726342918,12657.93095152999,59.74342061999778,54420.94964808001 2024-09-14,19:42:00.000,258,11045573,-795,0,1726342919,12657.95116045999,59.75046975000441,54420.97060944001 2024-09-14,19:42:01.000,258,11045508,-795,0,1726342920,12657.97136938999,59.74342061999778,54421.05445488 2024-09-14,19:42:02.000,258,11045563,-795,0,1726342921,12657.97136938999,59.72932235999906,54421.01951928001 2024-09-14,19:42:03.000,258,11045547,-795,0,1726342922,12658.153249759991,59.72932235999906,54421.15926168 2024-09-14,19:42:04.000,258,11045516,-795,0,1726342923,12658.193667619991,59.71522410000034,54421.22214576 2024-09-14,19:42:05.000,258,11045521,-795,0,1726342924,12658.287975959996,59.687027580002905,54421.410798000004 2024-09-14,19:42:06.000,258,11045470,-795,0,1726342925,12658.281239650001,59.679978450003546,54421.026506400005 2024-09-14,19:42:07.000,258,11045447,-795,0,1726342926,12658.382284300002,59.679978450003546,54420.956635200004 2024-09-14,19:42:08.000,258,11045494,-795,0,1726342927,12658.409229539997,59.679978450003546,54421.08939048001 2024-09-14,19:42:09.000,258,11045553,-795,0,1726342928,12658.510274189997,59.687027580002905,54421.1313132 2024-09-14,19:42:10.000,258,11045506,-795,0,1726342929,12658.591109909998,59.71522410000034,54421.03349352 2024-09-14,19:42:11.000,258,11045551,-795,0,1726342930,12658.618055149993,59.73637148999842,54421.243107120004 2024-09-14,19:42:12.000,258,11045494,-795,0,1726342931,12658.685418249988,59.65883105999819,54421.243107120004 2024-09-14,19:42:13.000,258,11045504,-795,0,1726342932,12658.772990279998,59.72932235999906,54421.361888160005 2024-09-14,19:42:14.000,258,11045503,-795,0,1726342933,12658.746045039989,59.66588019000483,54421.32695256 2024-09-14,19:42:15.000,258,11045554,-795,0,1726342934,12658.793199209998,59.65883105999819,54421.25009424 2024-09-14,19:42:16.000,258,11045528,-795,0,1726342935,12658.813408139999,59.60243802000332,54421.29900408 2024-09-14,19:42:17.000,258,11045583,-795,0,1726342936,12658.90771647999,59.5883397600046,54421.15227456 2024-09-14,19:42:18.000,258,11045502,-795,0,1726342937,12658.900980169994,59.581290629997966,54421.29900408 2024-09-14,19:42:19.000,258,11045562,-795,0,1726342938,12659.00876112999,59.53194672000245,54421.312978320006 2024-09-14,19:42:20.000,258,11045520,-795,0,1726342939,12659.03570637,59.4755536800003,54421.25009424 2024-09-14,19:42:21.000,258,11045522,-795,0,1726342940,12659.002024819994,59.48260280999966,54421.39682376 2024-09-14,19:42:22.000,258,11045472,-795,0,1726342941,12658.941398029994,59.419160639998154,54421.34791392 2024-09-14,19:42:23.000,258,11045451,-795,0,1726342942,12659.002024819994,59.454406290002225,54421.33393968001 2024-09-14,19:42:24.000,258,11045560,-795,0,1726342943,12658.96834326999,59.412111509998795,54421.43874648 2024-09-14,19:42:25.000,258,11045521,-795,0,1726342944,12658.97507958,59.36981673000264,54421.4457336 2024-09-14,19:42:26.000,258,11045511,-795,0,1726342945,12658.92792540999,59.34866934000456,54421.56451464 2024-09-14,19:42:27.000,258,11045513,-795,0,1726342946,12658.94813433999,59.30637456000113,54421.3409268 2024-09-14,19:42:28.000,258,11045507,-795,0,1726342947,12658.96834326999,59.33457107999857,54421.30599120001 2024-09-14,19:42:29.000,258,11045495,-795,0,1726342948,12659.0559153,59.33457107999857,54421.46669496 2024-09-14,19:42:30.000,258,11045495,-795,0,1726342949,12659.03570637,59.376865860002,54421.45272072001 2024-09-14,19:42:31.000,258,11045565,-795,0,1726342950,12659.0559153,59.412111509998795,54421.08939048001 2024-09-14,19:42:32.000,258,11045497,-795,0,1726342951,12659.10980577999,59.419160639998154,54421.40381088001 2024-09-14,19:42:33.000,258,11045555,-795,0,1726342952,12659.29842246,59.44030803000351,54421.49464344 2024-09-14,19:42:34.000,258,11045554,-795,0,1726342953,12659.385994489996,59.447357160002866,54421.4457336 2024-09-14,19:42:35.000,258,11045550,-795,0,1726342954,12659.460093900001,59.461455420001585,54421.46669496 2024-09-14,19:42:36.000,258,11045525,-795,0,1726342955,12659.567874859997,59.405062379999436,54421.5156048 2024-09-14,19:42:37.000,258,11045531,-795,0,1726342956,12659.662183200002,59.398013250000076,54421.697269920005 2024-09-14,19:42:38.000,258,11045538,-635,0,1726342957,12659.689128439997,59.34866934000456,54421.43874648 2024-09-14,19:42:39.000,258,11045514,-795,0,1726342958,12659.695864749992,59.31342369000049,54421.35490104001 2024-09-14,19:42:40.000,258,11045533,-795,0,1726342959,12659.695864749992,59.30637456000113,54421.410798000004 2024-09-14,19:42:41.000,258,11045541,-795,0,1726342960,12659.682392130002,59.30637456000113,54421.22913288 2024-09-14,19:42:42.000,258,11045520,-795,0,1726342961,12659.689128439997,59.32752194999921,54421.40381088001 2024-09-14,19:42:43.000,258,11045512,-795,0,1726342962,12659.722809990002,59.29227630000241,54421.5156048 2024-09-14,19:42:44.000,258,11045482,-795,0,1726342963,12659.729546299997,59.271128910004336,54421.578488880004 2024-09-14,19:42:45.000,258,11045530,-795,0,1726342964,12659.776700469993,59.32047281999985,54421.55752752 2024-09-14,19:42:46.000,258,11045555,-795,0,1726342965,12659.695864749992,59.25703064999834,54421.5156048 2024-09-14,19:42:47.000,258,11045567,-795,0,1726342966,12659.756491539993,59.29932543000177,54421.71823128001 2024-09-14,19:42:48.000,258,11045541,-795,0,1726342967,12659.729546299997,59.278178040003695,54421.33393968001 2024-09-14,19:42:49.000,258,11045588,-795,0,1726342968,12659.769964159997,59.2640797799977,54421.292016960004 2024-09-14,19:42:50.000,258,11045529,-795,0,1726342969,12659.776700469993,59.271128910004336,54421.42477224001 2024-09-14,19:42:51.000,258,11045524,-795,0,1726342970,12659.817118329993,59.29227630000241,54421.46669496 2024-09-14,19:42:52.000,258,11045545,-795,0,1726342971,12659.864272499988,59.2640797799977,54421.480669200006 2024-09-14,19:42:53.000,258,11045531,-795,0,1726342972,12659.931635599998,59.271128910004336,54421.627398720004 2024-09-14,19:42:54.000,258,11045523,-795,0,1726342973,12659.945108219988,59.271128910004336,54421.61342448 2024-09-14,19:42:55.000,258,11045548,-795,0,1726342974,12659.877745119993,59.235883260000264,54421.431759360006 2024-09-14,19:42:56.000,258,11045471,-795,0,1726342975,12659.945108219988,59.221785000001546,54421.48765632 2024-09-14,19:42:57.000,258,11045517,-795,0,1726342976,12659.911426669998,59.228834130000905,54421.66233432 2024-09-14,19:42:58.000,258,11045567,-795,0,1726342977,12659.998998699994,59.1653919599994,54421.54355328 2024-09-14,19:42:59.000,258,11045529,-795,0,1726342978,12659.958580839993,59.14424457000132,54421.52259192001 2024-09-14,19:43:00.000,258,11045525,-795,0,1726342979,12659.985526079989,59.11604805000388,54421.585476 2024-09-14,19:43:01.000,258,11045528,-795,0,1726342980,12659.958580839993,59.10194978999789,54421.60643736 2024-09-14,19:43:02.000,258,11045470,-795,0,1726342981,12659.884481429988,59.06670414000109,54421.312978320006 2024-09-14,19:43:03.000,258,11045495,-795,0,1726342982,12659.918162979993,59.08080239999981,54421.599450240006 2024-09-14,19:43:04.000,258,11045552,-795,0,1726342983,12659.965317149989,59.052605880002375,54421.66233432 2024-09-14,19:43:05.000,258,11045530,-795,0,1726342984,12659.945108219988,59.0314584900043,54421.66932144001 2024-09-14,19:43:06.000,258,11045513,-795,0,1726342985,12659.918162979993,59.03850762000366,54421.59246312001 2024-09-14,19:43:07.000,258,11045510,-795,0,1726342986,12659.958580839993,59.0314584900043,54421.6553472 2024-09-14,19:43:08.000,258,11045566,-795,0,1726342987,12660.005735009989,58.94686893000471,54422.01169032 2024-09-14,19:43:09.000,258,11045518,-795,0,1726342988,12660.012471319998,58.93981979999808,54421.71823128001 2024-09-14,19:43:10.000,258,11045495,-795,0,1726342989,12659.884481429988,58.92572153999936,54421.40381088001 2024-09-14,19:43:11.000,258,11045475,-795,0,1726342990,12659.992262389998,58.92572153999936,54421.55752752 2024-09-14,19:43:12.000,258,11045548,-795,0,1726342991,12659.945108219988,58.876377630003844,54421.55752752 2024-09-14,19:43:13.000,258,11045526,-795,0,1726342992,12660.032680249999,58.86227936999785,54421.50861768 2024-09-14,19:43:14.000,258,11045514,-795,0,1726342993,12660.012471319998,58.827033720001054,54421.62041160001 2024-09-14,19:43:15.000,258,11045505,-795,0,1726342994,12660.100043349994,58.84113197999977,54421.80906384001 2024-09-14,19:43:16.000,258,11045498,-795,0,1726342995,12660.100043349994,58.777689809998265,54421.816050960006 2024-09-14,19:43:17.000,258,11045492,-795,0,1726342996,12660.12698858999,58.79178807000426,54421.76015400001 2024-09-14,19:43:18.000,258,11045530,-795,0,1726342997,12660.079834419994,58.72834590000275,54421.78810248001 2024-09-14,19:43:19.000,258,11045516,-795,0,1726342998,12660.100043349994,58.72834590000275,54421.55752752 2024-09-14,19:43:20.000,258,11045515,-795,0,1726342999,12660.079834419994,58.62965808000445,54421.599450240006 2024-09-14,19:43:21.000,258,11045507,-795,0,1726343000,12660.086570729989,58.636707210003806,54421.48765632 2024-09-14,19:43:22.000,258,11045513,-795,0,1726343001,12660.073098109999,58.60851068999909,54421.578488880004 2024-09-14,19:43:23.000,258,11045542,-795,0,1726343002,12660.140461209994,58.594412430000375,54421.46669496 2024-09-14,19:43:24.000,258,11045541,-795,0,1726343003,12660.153933829999,58.62965808000445,54421.746179760004 2024-09-14,19:43:25.000,258,11045493,-795,0,1726343004,12660.174142759999,58.65785460000188,54421.78111536 2024-09-14,19:43:26.000,258,11045508,-795,0,1726343005,12660.100043349994,58.60851068999909,54421.697269920005 2024-09-14,19:43:27.000,258,11045517,-795,0,1726343006,12660.120252279994,58.55211765000422,54421.697269920005 2024-09-14,19:43:28.000,258,11045545,-795,0,1726343007,12660.120252279994,58.5732650400023,54421.767141120006 2024-09-14,19:43:29.000,258,11045576,-795,0,1726343008,12660.113515969999,58.54506852000486,54421.8998964 2024-09-14,19:43:30.000,258,11045525,-795,0,1726343009,12660.120252279994,58.467528090004635,54421.73220552 2024-09-14,19:43:31.000,258,11045535,-795,0,1726343010,12660.059625489994,58.48162635000335,54421.66233432 2024-09-14,19:43:32.000,258,11045501,-795,0,1726343011,12660.032680249999,58.467528090004635,54421.68329568 2024-09-14,19:43:33.000,258,11045527,-795,0,1726343012,12660.100043349994,58.49572461000207,54421.64137296001 2024-09-14,19:43:34.000,258,11045472,-795,0,1726343013,12660.052889179999,58.48867548000271,54421.767141120006 2024-09-14,19:43:35.000,258,11045588,-795,0,1726343014,12660.039416559994,58.52392112999951,54421.80906384001 2024-09-14,19:43:36.000,258,11045566,-795,0,1726343015,12660.032680249999,58.538019389998226,54421.76015400001 2024-09-14,19:43:37.000,258,11045558,-795,0,1726343016,12660.079834419994,58.58031417000166,54421.77412824 2024-09-14,19:43:38.000,258,11045548,-795,0,1726343017,12660.140461209994,58.56621591000294,54421.8998964 2024-09-14,19:43:39.000,258,11045510,-795,0,1726343018,12660.180879069994,58.54506852000486,54422.10951 2024-09-14,19:43:40.000,258,11045567,-795,0,1726343019,12660.160670139994,58.51687200000015,54421.67630856 2024-09-14,19:43:41.000,258,11045516,-795,0,1726343020,12660.261714789995,58.587363300001016,54421.85098656 2024-09-14,19:43:42.000,258,11045498,-795,0,1726343021,12660.34928681999,58.5732650400023,54421.80906384001 2024-09-14,19:43:43.000,258,11045496,-795,0,1726343022,12660.35602313,58.60851068999909,54421.69028280001 2024-09-14,19:43:44.000,258,11045584,-795,0,1726343023,12660.41664992,58.58031417000166,54421.67630856 2024-09-14,19:43:45.000,258,11045499,-795,0,1726343024,12660.40991360999,58.61555981999845,54421.816050960006 2024-09-14,19:43:46.000,258,11045513,-795,0,1726343025,12660.43012253999,58.58031417000166,54421.816050960006 2024-09-14,19:43:47.000,258,11045517,-795,0,1726343026,12660.49074932999,58.55211765000422,54421.87194792 2024-09-14,19:43:48.000,258,11045547,-795,0,1726343027,12660.55137611999,58.50277374000143,54421.89290928 2024-09-14,19:43:49.000,258,11045540,-795,0,1726343028,12660.564848739996,58.45342982999864,54421.8998964 2024-09-14,19:43:50.000,258,11045514,-795,0,1726343029,12660.571585049991,58.39703679000377,54421.9697676 2024-09-14,19:43:51.000,258,11045511,-795,0,1726343030,12660.571585049991,58.31949636000354,54421.73220552 2024-09-14,19:43:52.000,258,11045547,-795,0,1726343031,12660.585057669996,58.26310332000139,54421.78111536 2024-09-14,19:43:53.000,258,11045538,-795,0,1726343032,12660.612002909991,58.24900506000267,54421.87194792 2024-09-14,19:43:54.000,258,11045581,-795,0,1726343033,12660.632211839991,58.15736637000373,54421.795089600004 2024-09-14,19:43:55.000,258,11045550,-795,0,1726343034,12660.591793979991,58.15736637000373,54421.85098656 2024-09-14,19:43:56.000,258,11045507,-795,0,1726343035,12660.585057669996,58.129169849999016,54421.94181912 2024-09-14,19:43:57.000,258,11045531,-795,0,1726343036,12660.625475529996,58.09392420000222,54422.01867744 2024-09-14,19:43:58.000,258,11045524,-795,0,1726343037,12660.564848739996,58.009334640002635,54421.71124416 2024-09-14,19:43:59.000,258,11045538,-795,0,1726343038,12660.53116718999,58.10097333000158,54421.962780480004 2024-09-14,19:44:00.000,258,11045519,-795,0,1726343039,12660.5379035,58.03753116000007,54422.102522880006 2024-09-14,19:44:01.000,258,11045499,-795,0,1726343040,12660.564848739996,58.04458028999943,54421.84399944 2024-09-14,19:44:02.000,258,11045523,-795,0,1726343041,12660.57832136,58.03048203000071,54421.816050960006 2024-09-14,19:44:03.000,258,11045511,-795,0,1726343042,12660.645684459996,58.07277681000414,54421.92085776 2024-09-14,19:44:04.000,258,11045525,-795,0,1726343043,12660.659157080001,58.009334640002635,54421.92784488001 2024-09-14,19:44:05.000,258,11045520,-795,0,1726343044,12660.686102319996,58.04458028999943,54421.76015400001 2024-09-14,19:44:06.000,258,11045551,-795,0,1726343045,12660.692838629991,58.02343290000135,54421.8998964 2024-09-14,19:44:07.000,258,11045528,-795,0,1726343046,12660.733256489992,58.05162941999879,54421.85098656 2024-09-14,19:44:08.000,258,11045484,-795,0,1726343047,12660.739992800001,58.065727680004784,54421.97675472001 2024-09-14,19:44:09.000,258,11045533,-795,0,1726343048,12660.746729109997,58.03753116000007,54421.94181912 2024-09-14,19:44:10.000,258,11045552,-795,0,1726343049,12660.766938039997,58.02343290000135,54421.99771608 2024-09-14,19:44:11.000,258,11045531,-795,0,1726343050,12660.814092209992,58.002285510003276,54421.90688352001 2024-09-14,19:44:12.000,258,11045525,-795,0,1726343051,12660.867982689997,57.952941600000486,54421.84399944 2024-09-14,19:44:13.000,258,11045522,-795,0,1726343052,12660.955554719993,57.94589247000113,54421.983741840006 2024-09-14,19:44:14.000,258,11045525,-795,0,1726343053,12661.036390439993,57.91769595000369,54421.97675472001 2024-09-14,19:44:15.000,258,11045502,-795,0,1726343054,12661.083544609988,57.91064682000433,54421.746179760004 2024-09-14,19:44:16.000,258,11045525,-795,0,1726343055,12661.076808299993,57.92474508000305,54421.87194792 2024-09-14,19:44:17.000,258,11045539,-795,0,1726343056,12661.164380329988,57.86130291000154,54421.9697676 2024-09-14,19:44:18.000,258,11045525,-795,0,1726343057,12661.258688669994,57.84720465000282,54422.01169032 2024-09-14,19:44:19.000,258,11045530,-795,0,1726343058,12661.278897599994,57.833106390004104,54422.0396388 2024-09-14,19:44:20.000,258,11045517,-795,0,1726343059,12661.332788079999,57.776713350001955,54422.04662592 2024-09-14,19:44:21.000,258,11045529,-795,0,1726343060,12661.38667855999,57.76261509000324,54422.30514936 2024-09-14,19:44:22.000,258,11045510,-795,0,1726343061,12661.40688748999,57.68507466000301,54422.01867744 2024-09-14,19:44:23.000,258,11045500,-795,0,1726343062,12661.34626069999,57.720320309999806,54422.06060016 2024-09-14,19:44:24.000,258,11045551,-795,0,1726343063,12661.460777969995,57.67802553000365,54422.130471360004 2024-09-14,19:44:25.000,258,11045583,-795,0,1726343064,12661.501195829995,57.67097640000429,54422.15841984 2024-09-14,19:44:26.000,258,11045540,-795,0,1726343065,12661.541613689995,57.71327118000045,54421.99771608 2024-09-14,19:44:27.000,258,11045513,-795,0,1726343066,12661.55508631,57.727369439999165,54422.18636832 2024-09-14,19:44:28.000,258,11045510,-795,0,1726343067,12661.64939464999,57.727369439999165,54422.270213760006 2024-09-14,19:44:29.000,258,11045509,-795,0,1726343068,12661.67633989,57.734418569998525,54422.2143168 2024-09-14,19:44:30.000,258,11045543,-795,0,1726343069,12661.73023036999,57.769664220002596,54422.29117512001 2024-09-14,19:44:31.000,258,11045488,-795,0,1726343070,12661.65613096,57.727369439999165,54422.26322664001 2024-09-14,19:44:32.000,258,11045539,-795,0,1726343071,12661.71002143999,57.70622205000109,54422.102522880006 2024-09-14,19:44:33.000,258,11045538,-795,0,1726343072,12661.770648229991,57.75556596000388,54422.200342560005 2024-09-14,19:44:34.000,258,11045500,-795,0,1726343073,12661.8178024,57.69212379000237,54422.23527816 2024-09-14,19:44:35.000,258,11045530,-795,0,1726343074,12661.79759347,57.69212379000237,54422.25623952 2024-09-14,19:44:36.000,258,11045525,-795,0,1726343075,12661.878429190001,57.741467699997884,54422.05361304001 2024-09-14,19:44:37.000,258,11045516,-795,0,1726343076,12661.939055980001,57.76261509000324,54422.38899480001 2024-09-14,19:44:38.000,258,11045504,-795,0,1726343077,12661.945792289996,57.81195899999875,54422.40995616001 2024-09-14,19:44:39.000,258,11045499,-795,0,1726343078,12661.992946459992,57.84720465000282,54422.40296904 2024-09-14,19:44:40.000,258,11045492,-795,0,1726343079,12662.093991109992,57.88245029999962,54422.50777584001 2024-09-14,19:44:41.000,258,11045533,-795,0,1726343080,12662.053573249992,57.91769595000369,54422.416943280004 2024-09-14,19:44:42.000,258,11045481,-795,0,1726343081,12662.120936350002,57.93884334000177,54422.64751824001 2024-09-14,19:44:43.000,258,11045496,-795,0,1726343082,12662.174826829993,57.92474508000305,54422.486814480006 2024-09-14,19:44:44.000,258,11045512,-795,0,1726343083,12662.275871479993,57.903597689997696,54422.50078872 2024-09-14,19:44:45.000,258,11045488,-795,0,1726343084,12662.316289339993,57.98113811999792,54422.654505360006 2024-09-14,19:44:46.000,258,11045464,-795,0,1726343085,12662.343234579988,57.959990729999845,54422.52175008 2024-09-14,19:44:47.000,258,11045483,-795,0,1726343086,12662.390388749998,57.98113811999792,54422.54271144 2024-09-14,19:44:48.000,258,11045529,-795,0,1726343087,12662.444279229989,57.98818725000456,54422.7383508 2024-09-14,19:44:49.000,258,11045511,-795,0,1726343088,12662.464488159989,58.016383770001994,54422.76629928001 2024-09-14,19:44:50.000,258,11045503,-795,0,1726343089,12662.451015539998,57.99523638000392,54422.773286400006 2024-09-14,19:44:51.000,258,11045533,-795,0,1726343090,12662.424070299989,58.04458028999943,54422.78726064 2024-09-14,19:44:52.000,258,11045567,-795,0,1726343091,12662.491433399999,58.016383770001994,54422.9479644 2024-09-14,19:44:53.000,258,11045554,-795,0,1726343092,12662.538587569994,57.98818725000456,54422.79424776001 2024-09-14,19:44:54.000,258,11045492,-795,0,1726343093,12662.464488159989,58.04458028999943,54422.84315760001 2024-09-14,19:44:55.000,258,11045501,-795,0,1726343094,12662.511642329999,58.05162941999879,54422.78027352 2024-09-14,19:44:56.000,258,11045553,-795,0,1726343095,12662.430806609998,58.0798259400035,54422.67546672001 2024-09-14,19:44:57.000,258,11045549,-795,0,1726343096,12662.417333989993,58.08687507000286,54422.55668568001 2024-09-14,19:44:58.000,258,11045567,-795,0,1726343097,12662.397125059993,58.15736637000373,54422.91302880001 2024-09-14,19:44:59.000,258,11045534,-795,0,1726343098,12662.262398860003,58.22080853999796,54422.9479644 2024-09-14,19:45:00.000,258,11045541,-795,0,1726343099,12662.316289339993,58.227857670004596,54422.940977280006 2024-09-14,19:45:01.000,258,11045552,-795,0,1726343100,12662.336498269993,58.19966114999988,54423.01084848001 2024-09-14,19:45:02.000,258,11045501,-795,0,1726343101,12662.282607790003,58.24900506000267,54423.05975832001 2024-09-14,19:45:03.000,258,11045501,-795,0,1726343102,12662.269135169998,58.17146463000245,54423.1226424 2024-09-14,19:45:04.000,258,11045542,-795,0,1726343103,12662.242189930002,58.15736637000373,54422.85014472 2024-09-14,19:45:05.000,258,11045510,-795,0,1726343104,12662.235453619993,58.136218979998375,54422.85014472 2024-09-14,19:45:06.000,258,11045534,-795,0,1726343105,12662.161354210002,58.15031724000437,54422.85014472 2024-09-14,19:45:07.000,258,11045541,-795,0,1726343106,12662.201772070002,58.09392420000222,54422.7383508 2024-09-14,19:45:08.000,258,11045543,-795,0,1726343107,12662.168090519997,58.12212071999966,54422.93399016001 2024-09-14,19:45:09.000,258,11045554,-795,0,1726343108,12662.154617899992,58.10802246000094,54423.07373256 2024-09-14,19:45:10.000,258,11045465,-795,0,1726343109,12662.154617899992,58.178513760001806,54422.968925760004 2024-09-14,19:45:11.000,258,11045494,-795,0,1726343110,12662.100727420002,58.143268109997734,54422.89905456 2024-09-14,19:45:12.000,258,11045524,-795,0,1726343111,12662.080518490002,58.2137594099986,54422.82918336 2024-09-14,19:45:13.000,258,11045515,-795,0,1726343112,12662.134408969992,58.16441550000309,54423.1226424 2024-09-14,19:45:14.000,258,11045507,-795,0,1726343113,12662.093991109992,58.19966114999988,54422.85713184 2024-09-14,19:45:15.000,258,11045535,-795,0,1726343114,12662.127672659997,58.241955930003314,54422.8780932 2024-09-14,19:45:16.000,258,11045536,-795,0,1726343115,12662.134408969992,58.26310332000139,54422.88508032 2024-09-14,19:45:17.000,258,11045570,-795,0,1726343116,12662.120936350002,58.28425070999947,54422.85014472 2024-09-14,19:45:18.000,258,11045557,-795,0,1726343117,12662.215244689993,58.35474201000034,54422.808222 2024-09-14,19:45:19.000,258,11045518,-795,0,1726343118,12662.221981000002,58.38293852999777,54423.00386136 2024-09-14,19:45:20.000,258,11045505,-795,0,1726343119,12662.235453619993,58.404085920003126,54423.01084848001 2024-09-14,19:45:21.000,258,11045490,-795,0,1726343120,12662.201772070002,58.411135050002486,54422.940977280006 2024-09-14,19:45:22.000,258,11045516,-795,0,1726343121,12662.221981000002,58.43933156999992,54422.90604168 2024-09-14,19:45:23.000,258,11045531,-795,0,1726343122,12662.255662549993,58.368840269999055,54423.02482272 2024-09-14,19:45:24.000,258,11045547,-795,0,1726343123,12662.275871479993,58.38293852999777,54423.0527712 2024-09-14,19:45:25.000,258,11045498,-795,0,1726343124,12662.282607790003,58.33359462000226,54422.90604168 2024-09-14,19:45:26.000,258,11045500,-795,0,1726343125,12662.242189930002,58.38998766000441,54422.79424776001 2024-09-14,19:45:27.000,258,11045493,-795,0,1726343126,12662.255662549993,58.3265454900029,54422.75931216 2024-09-14,19:45:28.000,258,11045526,-795,0,1726343127,12662.296080409993,58.361791139999696,54422.68245384 2024-09-14,19:45:29.000,258,11045531,-795,0,1726343128,12662.397125059993,58.31949636000354,54422.871106080005 2024-09-14,19:45:30.000,258,11045524,-795,0,1726343129,12662.329761959998,58.375889399998414,54422.81520912001 2024-09-14,19:45:31.000,258,11045512,-795,0,1726343130,12662.397125059993,58.3265454900029,54422.85713184 2024-09-14,19:45:32.000,258,11045517,-795,0,1726343131,12662.424070299989,58.33359462000226,54422.82918336 2024-09-14,19:45:33.000,258,11045532,-795,0,1726343132,12662.451015539998,58.34769288000098,54422.91302880001 2024-09-14,19:45:34.000,258,11045450,-795,0,1726343133,12662.430806609998,58.31244723000418,54423.02482272 2024-09-14,19:45:35.000,258,11045550,-795,0,1726343134,12662.430806609998,58.24900506000267,54422.74533792001 2024-09-14,19:45:36.000,258,11045493,-795,0,1726343135,12662.336498269993,58.29129983999883,54422.57065992 2024-09-14,19:45:37.000,258,11045541,-795,0,1726343136,12662.390388749998,58.25605419000203,54422.64053112 2024-09-14,19:45:38.000,258,11045570,-795,0,1726343137,12662.403861369989,58.3265454900029,54422.54271144 2024-09-14,19:45:39.000,258,11045497,-795,0,1726343138,12662.451015539998,58.34064375000162,54422.40296904 2024-09-14,19:45:40.000,258,11045539,-795,0,1726343139,12662.451015539998,58.34769288000098,54422.68245384 2024-09-14,19:45:41.000,258,11045575,-795,0,1726343140,12662.430806609998,58.31949636000354,54422.66149248 2024-09-14,19:45:42.000,258,11045450,-795,0,1726343141,12662.363443509988,58.34064375000162,54422.633544000004 2024-09-14,19:45:43.000,258,11045458,-795,0,1726343142,12662.349970889998,58.26310332000139,54422.654505360006 2024-09-14,19:45:44.000,258,11045519,-795,0,1726343143,12662.336498269993,58.29834896999819,54422.79424776001 2024-09-14,19:45:45.000,258,11045532,-795,0,1726343144,12662.309553029998,58.227857670004596,54422.6684796 2024-09-14,19:45:46.000,258,11045516,-795,0,1726343145,12662.323025649988,58.26310332000139,54422.52873720001 2024-09-14,19:45:47.000,258,11045498,-795,0,1726343146,12662.289344099998,58.227857670004596,54422.52175008 2024-09-14,19:45:48.000,258,11045518,-795,0,1726343147,12662.329761959998,58.20671027999924,54422.654505360006 2024-09-14,19:45:49.000,258,11045582,-795,0,1726343148,12662.370179819998,58.2137594099986,54422.4239304 2024-09-14,19:45:50.000,258,11045492,-795,0,1726343149,12662.316289339993,58.27015245000075,54422.69642808001 2024-09-14,19:45:51.000,258,11045490,-795,0,1726343150,12662.248926239998,58.27015245000075,54422.51476296 2024-09-14,19:45:52.000,258,11045512,-795,0,1726343151,12662.235453619993,58.24900506000267,54422.47982736001 2024-09-14,19:45:53.000,258,11045543,-795,0,1726343152,12662.289344099998,58.22080853999796,54422.55668568001 2024-09-14,19:45:54.000,258,11045538,-795,0,1726343153,12662.248926239998,58.234906800003955,54422.54969856 2024-09-14,19:45:55.000,258,11045542,-795,0,1726343154,12662.181563140002,58.22080853999796,54422.62655688001 2024-09-14,19:45:56.000,258,11045517,-795,0,1726343155,12662.181563140002,58.192612020000524,54422.40995616001 2024-09-14,19:45:57.000,258,11045534,-795,0,1726343156,12662.181563140002,58.17146463000245,54422.44489176 2024-09-14,19:45:58.000,258,11045551,-795,0,1726343157,12662.114200039992,58.15031724000437,54422.38200768 2024-09-14,19:45:59.000,258,11045481,-795,0,1726343158,12662.067045869997,58.129169849999016,54422.31213648001 2024-09-14,19:46:00.000,258,11045530,-795,0,1726343159,12661.905374429996,58.192612020000524,54422.09553576001 2024-09-14,19:46:01.000,258,11045546,-795,0,1726343160,12661.939055980001,58.143268109997734,54422.270213760006 2024-09-14,19:46:02.000,258,11045521,-795,0,1726343161,12661.918847050001,58.136218979998375,54422.27720088 2024-09-14,19:46:03.000,258,11045554,-795,0,1726343162,12661.898638120001,58.10097333000158,54422.437904640006 2024-09-14,19:46:04.000,258,11045445,-795,0,1726343163,12661.844747639996,58.09392420000222,54422.40995616001 2024-09-14,19:46:05.000,258,11045512,-795,0,1726343164,12661.743702989996,57.97408898999856,54422.47284024 2024-09-14,19:46:06.000,258,11045519,-795,0,1726343165,12661.683076199995,57.91064682000433,54422.1793812 2024-09-14,19:46:07.000,258,11045480,-795,0,1726343166,12661.6157131,57.88949942999898,54422.10951 2024-09-14,19:46:08.000,258,11045522,-795,0,1726343167,12661.602240479995,57.86130291000154,54422.13745848 2024-09-14,19:46:09.000,258,11045525,-795,0,1726343168,12661.63592203,57.76261509000324,54422.06060016 2024-09-14,19:46:10.000,258,11045496,-795,0,1726343169,12661.561822619995,57.769664220002596,54421.87194792 2024-09-14,19:46:11.000,258,11045499,-795,0,1726343170,12661.541613689995,57.783762480001315,54422.15841984 2024-09-14,19:46:12.000,258,11045502,-795,0,1726343171,12661.51466845,57.79786074000003,54422.15841984 2024-09-14,19:46:13.000,258,11045516,-795,0,1726343172,12661.49445952,57.80490986999939,54422.15841984 2024-09-14,19:46:14.000,258,11045460,-795,0,1726343173,12661.50793213999,57.840155520003464,54422.081561520004 2024-09-14,19:46:15.000,258,11045512,-795,0,1726343174,12661.62918571999,57.87540117000026,54422.01169032 2024-09-14,19:46:16.000,258,11045544,-795,0,1726343175,12661.743702989996,57.790811610000674,54421.913870640004 2024-09-14,19:46:17.000,258,11045503,-795,0,1726343176,12661.891901809991,57.600485100003425,54421.73919264001 2024-09-14,19:46:18.000,258,11045495,-795,0,1726343177,12661.871692879991,57.43835511000361,54421.864960800005 2024-09-14,19:46:19.000,258,11045534,-795,0,1726343178,12661.83801133,57.34671642000467,54421.913870640004 2024-09-14,19:46:20.000,258,11045497,-795,0,1726343179,12661.75717561,57.33966728999803,54421.78810248001 2024-09-14,19:46:21.000,258,11045529,-795,0,1726343180,12661.65613096,57.367863810002746,54421.962780480004 2024-09-14,19:46:22.000,258,11045476,-795,0,1726343181,12661.622449409995,57.40310945999954,54421.97675472001 2024-09-14,19:46:23.000,258,11045465,-795,0,1726343182,12661.68981250999,57.381962070001464,54422.02566456001 2024-09-14,19:46:24.000,258,11045470,-795,0,1726343183,12661.67633989,57.4101585899989,54422.06060016 2024-09-14,19:46:25.000,258,11045545,-795,0,1726343184,12661.69654882,57.41720771999826,54422.12348424001 2024-09-14,19:46:26.000,258,11045510,-795,0,1726343185,12661.683076199995,57.374912940002105,54422.40995616001 2024-09-14,19:46:27.000,258,11045548,-795,0,1726343186,12661.68981250999,57.35376555000403,54422.102522880006 2024-09-14,19:46:28.000,258,11045547,-795,0,1726343187,12661.662867269995,57.35376555000403,54422.07457440001 2024-09-14,19:46:29.000,258,11045515,-795,0,1726343188,12661.68981250999,57.35376555000403,54422.18636832 2024-09-14,19:46:30.000,258,11045502,-795,0,1726343189,12661.64939464999,57.332618159998674,54422.08854864 2024-09-14,19:46:31.000,258,11045559,-795,0,1726343190,12661.63592203,57.33966728999803,54421.73919264001 2024-09-14,19:46:32.000,258,11045538,-795,0,1726343191,12661.602240479995,57.34671642000467,54422.01867744 2024-09-14,19:46:33.000,258,11045558,-795,0,1726343192,12661.66960357999,57.318519899999956,54422.1793812 2024-09-14,19:46:34.000,258,11045514,-795,0,1726343193,12661.642658339995,57.29737251000188,54422.18636832 2024-09-14,19:46:35.000,258,11045460,-795,0,1726343194,12661.642658339995,57.318519899999956,54422.17239408001 2024-09-14,19:46:36.000,258,11045591,-795,0,1726343195,12661.622449409995,57.29737251000188,54422.27720088 2024-09-14,19:46:37.000,258,11045510,-795,0,1726343196,12661.703285129995,57.2762251200038,54422.38200768 2024-09-14,19:46:38.000,258,11045519,-795,0,1726343197,12661.63592203,57.26212685999781,54422.17239408001 2024-09-14,19:46:39.000,258,11045522,-795,0,1726343198,12661.683076199995,57.22688121000101,54422.13745848 2024-09-14,19:46:40.000,258,11045541,-795,0,1726343199,12661.662867269995,57.23393034000037,54422.15841984 2024-09-14,19:46:41.000,258,11045540,-795,0,1726343200,12661.67633989,57.24802859999909,54421.87194792 2024-09-14,19:46:42.000,258,11045455,-795,0,1726343201,12661.683076199995,57.29032338000252,54422.23527816 2024-09-14,19:46:43.000,258,11045563,-795,0,1726343202,12661.77738454,57.23393034000037,54422.29117512001 2024-09-14,19:46:44.000,258,11045541,-795,0,1726343203,12661.71675775,57.23393034000037,54422.270213760006 2024-09-14,19:46:45.000,258,11045495,-795,0,1726343204,12661.69654882,57.17753729999822,54422.29117512001 2024-09-14,19:46:46.000,258,11045519,-795,0,1726343205,12661.63592203,57.17048816999886,54422.22829104 2024-09-14,19:46:47.000,258,11045505,-795,0,1726343206,12661.60897678999,57.135242520002066,54422.465853120004 2024-09-14,19:46:48.000,258,11045547,-795,0,1726343207,12661.63592203,57.03655470000376,54422.24226528001 2024-09-14,19:46:49.000,258,11045497,-795,0,1726343208,12661.622449409995,57.03655470000376,54422.20732968 2024-09-14,19:46:50.000,258,11045538,-795,0,1726343209,12661.60897678999,57.00835817999905,54422.23527816 2024-09-14,19:46:51.000,258,11045533,-795,0,1726343210,12661.57529524,56.95196514000418,54422.15841984 2024-09-14,19:46:52.000,258,11045476,-795,0,1726343211,12661.54834999999,56.98016166000161,54422.12348424001 2024-09-14,19:46:53.000,258,11045503,-795,0,1726343212,12661.63592203,56.966063400002895,54422.34008496001 2024-09-14,19:46:54.000,258,11045496,-795,0,1726343213,12661.6157131,56.923768619999464,54422.38200768 2024-09-14,19:46:55.000,258,11045524,-795,0,1726343214,12661.58876785999,56.860326449997956,54422.29117512001 2024-09-14,19:46:56.000,258,11045538,-795,0,1726343215,12661.541613689995,56.83212993000052,54422.31213648001 2024-09-14,19:46:57.000,258,11045514,-795,0,1726343216,12661.561822619995,56.78278601999773,54422.47982736001 2024-09-14,19:46:58.000,258,11045501,-795,0,1726343217,12661.64939464999,56.691147329998785,54422.25623952 2024-09-14,19:46:59.000,258,11045558,-795,0,1726343218,12661.63592203,56.677049070000066,54422.151432720006 2024-09-14,19:47:00.000,258,11045503,-795,0,1726343219,12661.642658339995,56.59950863999984,54422.3540592 2024-09-14,19:47:01.000,258,11045501,-795,0,1726343220,12661.582031549995,56.62770516000455,54422.20732968 2024-09-14,19:47:02.000,258,11045530,-795,0,1726343221,12661.55508631,56.59245951000048,54421.99771608 2024-09-14,19:47:03.000,258,11045525,-795,0,1726343222,12661.662867269995,56.57836125000176,54422.270213760006 2024-09-14,19:47:04.000,258,11045527,-795,0,1726343223,12661.703285129995,56.54311559999769,54422.36104632001 2024-09-14,19:47:05.000,258,11045555,-795,0,1726343224,12661.65613096,56.550164730004326,54422.319123600006 2024-09-14,19:47:06.000,258,11045511,-795,0,1726343225,12661.57529524,56.52196820999961,54422.27720088 2024-09-14,19:47:07.000,258,11045525,-795,0,1726343226,12661.58876785999,56.48672256000282,54422.416943280004 2024-09-14,19:47:08.000,258,11045513,-795,0,1726343227,12661.58876785999,56.42328039000131,54422.47982736001 2024-09-14,19:47:09.000,258,11045508,-795,0,1726343228,12661.52814106999,56.38098560999788,54422.20732968 2024-09-14,19:47:10.000,258,11045478,-795,0,1726343229,12661.53487738,56.331641700002365,54422.32611072 2024-09-14,19:47:11.000,258,11045506,-795,0,1726343230,12661.43383273,56.31049431000429,54422.24226528001 2024-09-14,19:47:12.000,258,11045491,-795,0,1726343231,12661.38667855999,56.289346919998934,54422.01867744 2024-09-14,19:47:13.000,258,11045501,-795,0,1726343232,12661.38667855999,56.29639604999829,54422.319123600006 2024-09-14,19:47:14.000,258,11045497,-795,0,1726343233,12661.265424979989,56.23295388000406,54422.27720088 2024-09-14,19:47:15.000,258,11045553,-795,0,1726343234,12661.285633909989,56.18360997000127,54422.40296904 2024-09-14,19:47:16.000,258,11045510,-795,0,1726343235,12661.258688669994,56.162462580003194,54422.368033440005 2024-09-14,19:47:17.000,258,11045492,-795,0,1726343236,12661.198061879993,56.148364320004475,54422.27720088 2024-09-14,19:47:18.000,258,11045432,-795,0,1726343237,12661.204798189989,56.12721692999912,54422.654505360006 2024-09-14,19:47:19.000,258,11045527,-795,0,1726343238,12661.225007119989,56.106069540001045,54422.22829104 2024-09-14,19:47:20.000,258,11045557,-795,0,1726343239,12661.177852949993,56.056725629998255,54422.270213760006 2024-09-14,19:47:21.000,258,11045490,-795,0,1726343240,12661.117226159993,56.00033259000338,54422.05361304001 2024-09-14,19:47:22.000,258,11045524,-795,0,1726343241,12661.130698779998,56.056725629998255,54422.24226528001 2024-09-14,19:47:23.000,258,11045481,-795,0,1726343242,12661.137435089993,56.00738172000274,54422.17239408001 2024-09-14,19:47:24.000,258,11045523,-795,0,1726343243,12661.157644019993,55.99328346000402,54422.40995616001 2024-09-14,19:47:25.000,258,11045544,-795,0,1726343244,12661.171116639998,56.02852911000082,54422.45886600001 2024-09-14,19:47:26.000,258,11045512,-795,0,1726343245,12661.097017229993,56.00033259000338,54422.33309784 2024-09-14,19:47:27.000,258,11045492,-795,0,1726343246,12661.123962469988,56.02852911000082,54422.319123600006 2024-09-14,19:47:28.000,258,11045507,-795,0,1726343247,12661.117226159993,56.0144308500021,54422.52873720001 2024-09-14,19:47:29.000,258,11045509,-795,0,1726343248,12661.083544609988,56.02852911000082,54422.368033440005 2024-09-14,19:47:30.000,258,11045505,-795,0,1726343249,12661.083544609988,56.00738172000274,54422.37502056 2024-09-14,19:47:31.000,258,11045545,-795,0,1726343250,12661.097017229993,56.06377476000489,54422.37502056 2024-09-14,19:47:32.000,258,11045522,-795,0,1726343251,12661.150907709998,56.08492215000297,54422.37502056 2024-09-14,19:47:33.000,258,11045519,-795,0,1726343252,12661.130698779998,56.099020410001685,54422.130471360004 2024-09-14,19:47:34.000,258,11045499,-795,0,1726343253,12661.117226159993,56.08492215000297,54422.43091752001 2024-09-14,19:47:35.000,258,11045522,-795,0,1726343254,12661.130698779998,56.13426605999848,54422.38200768 2024-09-14,19:47:36.000,258,11045497,-795,0,1726343255,12661.110489849998,56.13426605999848,54422.40296904 2024-09-14,19:47:37.000,258,11045548,-795,0,1726343256,12661.090280919998,56.06377476000489,54422.36104632001 2024-09-14,19:47:38.000,258,11045534,-795,0,1726343257,12661.049863059998,56.049676499998895,54422.43091752001 2024-09-14,19:47:39.000,258,11045493,-795,0,1726343258,12661.097017229993,56.049676499998895,54422.703415200005 2024-09-14,19:47:40.000,258,11045524,-795,0,1726343259,12661.097017229993,55.95098868000059,54422.43091752001 2024-09-14,19:47:41.000,258,11045554,-795,0,1726343260,12661.110489849998,55.95803780999995,54422.36104632001 2024-09-14,19:47:42.000,258,11045502,-795,0,1726343261,12661.029654129998,55.95098868000059,54422.30514936 2024-09-14,19:47:43.000,258,11045503,-795,0,1726343262,12661.076808299993,55.97213606999867,54422.1793812 2024-09-14,19:47:44.000,258,11045505,-795,0,1726343263,12661.103753539988,56.042627369999536,54422.34707208 2024-09-14,19:47:45.000,258,11045529,-795,0,1726343264,12661.090280919998,56.00033259000338,54422.50078872 2024-09-14,19:47:46.000,258,11045501,-795,0,1726343265,12661.070071989998,56.02852911000082,54422.416943280004 2024-09-14,19:47:47.000,258,11045513,-795,0,1726343266,12661.110489849998,56.03557824000018,54422.47284024 2024-09-14,19:47:48.000,258,11045565,-795,0,1726343267,12661.184589259989,56.00738172000274,54422.584634160004 2024-09-14,19:47:49.000,258,11045533,-795,0,1726343268,12661.137435089993,55.97213606999867,54422.71738944 2024-09-14,19:47:50.000,258,11045559,-795,0,1726343269,12661.184589259989,55.922792160003155,54422.50078872 2024-09-14,19:47:51.000,258,11045529,-795,0,1726343270,12661.150907709998,55.9016447699978,54422.37502056 2024-09-14,19:47:52.000,258,11045506,-795,0,1726343271,12661.144171399988,55.90869390000444,54422.32611072 2024-09-14,19:47:53.000,258,11045535,-795,0,1726343272,12661.184589259989,55.93689042000187,54422.45187888 2024-09-14,19:47:54.000,258,11045518,-795,0,1726343273,12661.218270809994,55.929841290002514,54422.26322664001 2024-09-14,19:47:55.000,258,11045532,-795,0,1726343274,12661.211534499998,55.95803780999995,54422.50078872 2024-09-14,19:47:56.000,258,11045555,-795,0,1726343275,12661.258688669994,55.93689042000187,54422.584634160004 2024-09-14,19:47:57.000,258,11045516,-795,0,1726343276,12661.34626069999,55.90869390000444,54422.66149248 2024-09-14,19:47:58.000,258,11045563,-795,0,1726343277,12661.36646962999,55.83115347000421,54422.61258264 2024-09-14,19:47:59.000,258,11045507,-795,0,1726343278,12661.440569039994,55.76066217000334,54422.584634160004 2024-09-14,19:48:00.000,258,11045524,-795,0,1726343279,12661.58876785999,55.683121740003116,54422.6684796 2024-09-14,19:48:01.000,258,11045517,-795,0,1726343280,12661.723494059996,55.72541651999927,54422.270213760006 2024-09-14,19:48:02.000,258,11045537,-795,0,1726343281,12661.703285129995,55.94393955000123,54422.34008496001 2024-09-14,19:48:03.000,258,11045524,-795,0,1726343282,12661.60897678999,56.07787302000361,54422.34008496001 2024-09-14,19:48:04.000,258,11045548,-795,0,1726343283,12661.60897678999,56.08492215000297,54422.32611072 2024-09-14,19:48:05.000,258,11045538,-795,0,1726343284,12661.58876785999,56.099020410001685,54422.486814480006 2024-09-14,19:48:06.000,258,11045500,-795,0,1726343285,12661.55508631,56.13426605999848,54422.51476296 2024-09-14,19:48:07.000,258,11045553,-795,0,1726343286,12661.59550417,56.099020410001685,54422.52873720001 2024-09-14,19:48:08.000,258,11045572,-795,0,1726343287,12661.582031549995,56.148364320004475,54422.59860840001 2024-09-14,19:48:09.000,258,11045568,-795,0,1726343288,12661.67633989,56.148364320004475,54422.64751824001 2024-09-14,19:48:10.000,258,11045535,-795,0,1726343289,12661.65613096,56.155413450003834,54422.83617048 2024-09-14,19:48:11.000,258,11045550,-795,0,1726343290,12661.68981250999,56.099020410001685,54422.51476296 2024-09-14,19:48:12.000,258,11045541,-795,0,1726343291,12661.68981250999,56.113118670000404,54422.4938016 2024-09-14,19:48:13.000,258,11045499,-795,0,1726343292,12661.79759347,56.06377476000489,54422.55668568001 2024-09-14,19:48:14.000,258,11045472,-795,0,1726343293,12661.770648229991,56.07082389000425,54422.54969856 2024-09-14,19:48:15.000,258,11045539,-795,0,1726343294,12661.804329779996,56.03557824000018,54422.284188 2024-09-14,19:48:16.000,258,11045535,-795,0,1726343295,12661.8178024,56.07082389000425,54422.633544000004 2024-09-14,19:48:17.000,258,11045534,-795,0,1726343296,12661.804329779996,56.056725629998255,54422.55668568001 2024-09-14,19:48:18.000,258,11045552,-795,0,1726343297,12661.844747639996,56.07082389000425,54422.51476296 2024-09-14,19:48:19.000,258,11045497,-795,0,1726343298,12661.851483949991,56.02147998000146,54422.4938016 2024-09-14,19:48:20.000,258,11045548,-795,0,1726343299,12661.878429190001,56.03557824000018,54422.66149248 2024-09-14,19:48:21.000,258,11045552,-795,0,1726343300,12661.972737529992,55.99328346000402,54422.81520912001 2024-09-14,19:48:22.000,258,11045482,-795,0,1726343301,12661.912110739991,55.96508693999931,54422.50777584001 2024-09-14,19:48:23.000,258,11045526,-795,0,1726343302,12662.006419079997,55.94393955000123,54422.52175008 2024-09-14,19:48:24.000,258,11045537,-795,0,1726343303,12662.100727420002,55.95803780999995,54422.51476296 2024-09-14,19:48:25.000,258,11045576,-795,0,1726343304,12662.215244689993,55.95803780999995,54422.39598192 2024-09-14,19:48:26.000,258,11045551,-795,0,1726343305,12662.195035759993,56.00033259000338,54422.50777584001 2024-09-14,19:48:27.000,258,11045522,-795,0,1726343306,12662.316289339993,55.97213606999867,54422.61956976 2024-09-14,19:48:28.000,258,11045544,-795,0,1726343307,12662.464488159989,55.96508693999931,54422.752325040005 2024-09-14,19:48:29.000,258,11045493,-795,0,1726343308,12662.579005429994,55.95098868000059,54422.86411896001 2024-09-14,19:48:30.000,258,11045468,-795,0,1726343309,12662.63289591,55.94393955000123,54422.78027352 2024-09-14,19:48:31.000,258,11045516,-795,0,1726343310,12662.61268698,55.915743030003796,54422.92700304 2024-09-14,19:48:32.000,258,11045526,-795,0,1726343311,12662.6935227,55.90869390000444,54422.6684796 2024-09-14,19:48:33.000,258,11045563,-795,0,1726343312,12662.801303659995,55.873448250000365,54422.78027352 2024-09-14,19:48:34.000,258,11045543,-795,0,1726343313,12662.87540307,55.89459563999844,54422.83617048 2024-09-14,19:48:35.000,258,11045508,-795,0,1726343314,12662.962975099996,55.873448250000365,54422.76629928001 2024-09-14,19:48:36.000,258,11045525,-795,0,1726343315,12663.064019749996,55.922792160003155,54422.67546672001 2024-09-14,19:48:37.000,258,11045502,-795,0,1726343316,12663.225691189997,55.915743030003796,54423.038796960005 2024-09-14,19:48:38.000,258,11045529,-795,0,1726343317,12663.279581670002,55.97213606999867,54423.04578408 2024-09-14,19:48:39.000,258,11045515,-795,0,1726343318,12663.367153699997,55.97918519999803,54423.00386136 2024-09-14,19:48:40.000,258,11045454,-795,0,1726343319,12663.414307869993,56.00033259000338,54423.03180984001 2024-09-14,19:48:41.000,258,11045545,-795,0,1726343320,12663.528825139998,55.99328346000402,54423.22046208 2024-09-14,19:48:42.000,258,11045511,-795,0,1726343321,12663.562506689988,56.00033259000338,54423.33924312 2024-09-14,19:48:43.000,258,11045566,-795,0,1726343322,12663.730914439999,56.00738172000274,54423.17853936001 2024-09-14,19:48:44.000,258,11045535,-795,0,1726343323,12663.85216802,56.07082389000425,54423.255397680005 2024-09-14,19:48:45.000,258,11045562,-795,0,1726343324,12663.959948979995,56.07787302000361,54423.28334616 2024-09-14,19:48:46.000,258,11045463,-795,0,1726343325,12663.959948979995,56.13426605999848,54423.108668160006 2024-09-14,19:48:47.000,258,11045546,-795,0,1726343326,12664.04752100999,56.148364320004475,54423.14360376 2024-09-14,19:48:48.000,258,11045507,-795,0,1726343327,12664.121620419995,56.21180648999871,54423.36020448 2024-09-14,19:48:49.000,258,11045517,-795,0,1726343328,12664.229401379991,56.24000301000342,54423.48597264001 2024-09-14,19:48:50.000,258,11045561,-795,0,1726343329,12664.316973410001,56.31754344000365,54423.471998400004 2024-09-14,19:48:51.000,258,11045510,-795,0,1726343330,12664.343918649996,56.331641700002365,54423.44404992001 2024-09-14,19:48:52.000,258,11045516,-795,0,1726343331,12664.391072819992,56.331641700002365,54423.69558624 2024-09-14,19:48:53.000,258,11045541,-795,0,1726343332,12664.546007949997,56.31754344000365,54423.6466764 2024-09-14,19:48:54.000,258,11045465,-795,0,1726343333,12664.593162119992,56.37393647999852,54423.56981808 2024-09-14,19:48:55.000,258,11045552,-795,0,1726343334,12664.667261529998,56.31754344000365,54423.639689280004 2024-09-14,19:48:56.000,258,11045519,-795,0,1726343335,12664.687470459998,56.31049431000429,54423.5768052 2024-09-14,19:48:57.000,258,11045517,-795,0,1726343336,12664.808724039998,56.289346919998934,54423.38815296 2024-09-14,19:48:58.000,258,11045541,-795,0,1726343337,12664.896296069994,56.282297789999575,54423.68161200001 2024-09-14,19:48:59.000,258,11045546,-795,0,1726343338,12665.118594299995,56.2259047500047,54423.84930288001 2024-09-14,19:49:00.000,258,11045568,-795,0,1726343339,12665.16574846999,56.2611504000015,54423.88423848 2024-09-14,19:49:01.000,258,11045537,-795,0,1726343340,12665.29373836,56.30344517999765,54423.94013544001 2024-09-14,19:49:02.000,258,11045477,-795,0,1726343341,12665.23311157,56.40213300000323,54424.07289072 2024-09-14,19:49:03.000,258,11045500,-795,0,1726343342,12665.27352943,56.40213300000323,54424.10782632001 2024-09-14,19:49:04.000,258,11045523,-795,0,1726343343,12665.239847879995,56.42328039000131,54423.85629 2024-09-14,19:49:05.000,258,11045541,-795,0,1726343344,12665.33415622,56.43737865000003,54424.07987784 2024-09-14,19:49:06.000,258,11045537,-795,0,1726343345,12665.300474669995,56.4726243000041,54424.11481344001 2024-09-14,19:49:07.000,258,11045469,-795,0,1726343346,12665.39478301,56.507869950000895,54423.96808392001 2024-09-14,19:49:08.000,258,11045538,-795,0,1726343347,12665.428464559991,56.53606646999833,54424.380324000005 2024-09-14,19:49:09.000,258,11045553,-795,0,1726343348,12665.522772899996,56.6065577699992,54424.53404064 2024-09-14,19:49:10.000,258,11045512,-795,0,1726343349,12665.509300279991,56.59950863999984,54424.478143680004 2024-09-14,19:49:11.000,258,11045514,-795,0,1726343350,12665.502563969996,56.62065602999792,54424.38731112 2024-09-14,19:49:12.000,258,11045564,-795,0,1726343351,12665.583399689996,56.64885255000263,54424.45019520001 2024-09-14,19:49:13.000,258,11045557,-795,0,1726343352,12665.650762789992,56.66999994000071,54424.77160272 2024-09-14,19:49:14.000,258,11045512,-795,0,1726343353,12665.637290170002,56.64180342000327,54424.499105040006 2024-09-14,19:49:15.000,258,11045511,-795,0,1726343354,12665.677708030002,56.726392980002856,54424.555002 2024-09-14,19:49:16.000,258,11045541,-795,0,1726343355,12665.704653269997,56.733442110002215,54424.56198912 2024-09-14,19:49:17.000,258,11045536,-795,0,1726343356,12665.677708030002,56.726392980002856,54424.58295048 2024-09-14,19:49:18.000,258,11045554,-795,0,1726343357,12665.745071129997,56.81098254000244,54424.478143680004 2024-09-14,19:49:19.000,258,11045570,-755,0,1726343358,12665.697916960002,56.82508080000116,54424.70871864001 2024-09-14,19:49:20.000,258,11045558,-795,0,1726343359,12665.644026479997,56.84622818999924,54424.6248732 2024-09-14,19:49:21.000,258,11045541,-795,0,1726343360,12665.691180649992,56.88852297000267,54424.75762848001 2024-09-14,19:49:22.000,258,11045578,-795,0,1726343361,12665.745071129997,56.88852297000267,54424.96025496 2024-09-14,19:49:23.000,258,11045555,-795,0,1726343362,12665.751807439992,56.923768619999464,54425.16288144001 2024-09-14,19:49:24.000,258,11045603,-795,0,1726343363,12665.765280059997,56.89557210000203,54425.10698448 2024-09-14,19:49:25.000,258,11045566,-795,0,1726343364,12665.812434229993,56.94491601000482,54424.97422920001 2024-09-14,19:49:26.000,258,11045537,-795,0,1726343365,12665.825906849997,56.916719490000105,54425.02313904001 2024-09-14,19:49:27.000,258,11045570,-795,0,1726343366,12665.866324709998,56.973112530002254,54424.95326784001 2024-09-14,19:49:28.000,258,11045525,-795,0,1726343367,12665.900006260003,56.99425992000033,54424.72968 2024-09-14,19:49:29.000,258,11045548,-795,0,1726343368,12665.846115779997,57.04360383000312,54424.981216320004 2024-09-14,19:49:30.000,258,11045515,-795,0,1726343369,12665.873061019993,57.07884947999992,54425.11397160001 2024-09-14,19:49:31.000,258,11045545,-795,0,1726343370,12665.859588400002,57.135242520002066,54425.12095872001 2024-09-14,19:49:32.000,258,11045544,-795,0,1726343371,12665.893269949993,57.135242520002066,54425.079036 2024-09-14,19:49:33.000,258,11045529,-795,0,1726343372,12665.994314599993,57.184586430004856,54425.21179128001 2024-09-14,19:49:34.000,258,11045553,-795,0,1726343373,12665.940424119988,57.17048816999886,54425.44935336001 2024-09-14,19:49:35.000,258,11045529,-795,0,1726343374,12665.960633049988,57.191635560004215,54425.10698448 2024-09-14,19:49:36.000,258,11045545,-795,0,1726343375,12666.021259839988,57.24802859999909,54425.21179128001 2024-09-14,19:49:37.000,258,11045538,-795,0,1726343376,12666.027996149998,57.2762251200038,54425.253714 2024-09-14,19:49:38.000,258,11045540,-795,0,1726343377,12666.048205079998,57.29737251000188,54425.1838428 2024-09-14,19:49:39.000,258,11045570,-795,0,1726343378,12666.162722349989,57.30442164000124,54425.099997360005 2024-09-14,19:49:40.000,258,11045514,-795,0,1726343379,12666.162722349989,57.34671642000467,54425.253714 2024-09-14,19:49:41.000,258,11045521,-795,0,1726343380,12666.28397592999,57.36081468000339,54425.47031472 2024-09-14,19:49:42.000,258,11045543,-795,0,1726343381,12666.31092117,57.33966728999803,54425.51223744 2024-09-14,19:49:43.000,258,11045520,-795,0,1726343382,12666.34460271999,57.36081468000339,54425.54717304001 2024-09-14,19:49:44.000,258,11045522,-795,0,1726343383,12666.34460271999,57.40310945999954,54425.73582528 2024-09-14,19:49:45.000,258,11045539,-795,0,1726343384,12666.38502057999,57.4101585899989,54425.603070000005 2024-09-14,19:49:46.000,258,11045526,-795,0,1726343385,12666.38502057999,57.431305980004254,54425.4633276 2024-09-14,19:49:47.000,258,11045553,-795,0,1726343386,12666.42543843999,57.48769901999913,54425.5331988 2024-09-14,19:49:48.000,258,11045548,-795,0,1726343387,12666.499537849995,57.501797279997845,54425.61005712 2024-09-14,19:49:49.000,258,11045538,-795,0,1726343388,12666.57363726,57.558190319999994,54425.44236624 2024-09-14,19:49:50.000,258,11045532,-795,0,1726343389,12666.63426405,57.607534230002784,54425.69390256001 2024-09-14,19:49:51.000,258,11045541,-795,0,1726343390,12666.600582499996,57.6216324900015,54425.62403136001 2024-09-14,19:49:52.000,258,11045501,-795,0,1726343391,12666.65447298,57.64982900999894,54425.62403136001 2024-09-14,19:49:53.000,258,11045554,-795,0,1726343392,12666.715099770001,57.64982900999894,54425.66595408001 2024-09-14,19:49:54.000,258,11045528,-795,0,1726343393,12666.742045009996,57.67802553000365,54425.72883816 2024-09-14,19:49:55.000,258,11045557,-795,0,1726343394,12666.715099770001,57.71327118000045,54425.95242600001 2024-09-14,19:49:56.000,258,11045553,-795,0,1726343395,12666.748781319991,57.68507466000301,54425.64499272001 2024-09-14,19:49:57.000,258,11045550,-795,0,1726343396,12666.782462869996,57.70622205000109,54425.777748 2024-09-14,19:49:58.000,258,11045487,-795,0,1726343397,12666.836353350001,57.66392726999766,54425.7078768 2024-09-14,19:49:59.000,258,11045530,-755,0,1726343398,12666.836353350001,57.67097640000429,54425.57512152001 2024-09-14,19:50:00.000,258,11045513,-795,0,1726343399,12666.917189070002,57.71327118000045,54425.59608288001 2024-09-14,19:50:01.000,258,11045498,-795,0,1726343400,12666.856562280002,57.74851683000452,54425.68691544 2024-09-14,19:50:02.000,258,11045541,-795,0,1726343401,12666.883507519997,57.741467699997884,54425.71486392001 2024-09-14,19:50:03.000,258,11045562,-795,0,1726343402,12666.944134309997,57.74851683000452,54425.89652904 2024-09-14,19:50:04.000,258,11045559,-795,0,1726343403,12666.977815860002,57.734418569998525,54425.987361600004 2024-09-14,19:50:05.000,258,11045549,-795,0,1726343404,12666.937398000002,57.720320309999806,54425.95242600001 2024-09-14,19:50:06.000,258,11045494,-795,0,1726343405,12666.950870619992,57.727369439999165,54425.86858056 2024-09-14,19:50:07.000,258,11045541,-795,0,1726343406,12666.977815860002,57.76261509000324,54425.81268360001 2024-09-14,19:50:08.000,258,11045544,-795,0,1726343407,12667.018233720002,57.74851683000452,54425.840632080006 2024-09-14,19:50:09.000,258,11045522,-795,0,1726343408,12667.024970029997,57.776713350001955,54425.86858056 2024-09-14,19:50:11.000,258,11045520,-795,0,1726343410,12667.105805749998,57.84720465000282,54425.95941312001 2024-09-14,19:50:12.000,258,11045531,-795,0,1726343411,12667.152959919993,57.88245029999962,54425.97338736 2024-09-14,19:50:13.000,258,11045539,-795,0,1726343412,12667.105805749998,57.903597689997696,54425.94543888 2024-09-14,19:50:14.000,258,11045514,-795,0,1726343413,12667.213586709993,57.88949942999898,54425.98037448001 2024-09-14,19:50:15.000,258,11045564,-795,0,1726343414,12667.179905159988,57.87540117000026,54425.98037448001 2024-09-14,19:50:16.000,258,11045585,-795,0,1726343415,12667.220323019988,57.88245029999962,54426.1620396 2024-09-14,19:50:17.000,258,11045526,-795,0,1726343416,12667.200114089988,57.826057260004745,54425.90351616 2024-09-14,19:50:18.000,258,11045546,-795,0,1726343417,12667.227059329998,57.87540117000026,54425.85460632 2024-09-14,19:50:19.000,258,11045528,-795,0,1726343418,12667.280949809989,57.86130291000154,54425.98037448001 2024-09-14,19:50:20.000,258,11045536,-795,0,1726343419,12667.301158739989,57.85425378000218,54425.840632080006 2024-09-14,19:50:21.000,258,11045529,-795,0,1726343420,12667.280949809989,57.903597689997696,54425.777748 2024-09-14,19:50:22.000,258,11045510,-795,0,1726343421,12667.280949809989,57.91064682000433,54425.938451760005 2024-09-14,19:50:23.000,258,11045505,-795,0,1726343422,12667.314631359994,57.87540117000026,54426.0222972 2024-09-14,19:50:24.000,258,11045549,-795,0,1726343423,12667.348312909999,57.8683520400009,54426.0222972 2024-09-14,19:50:25.000,258,11045537,-795,0,1726343424,12667.388730769999,57.840155520003464,54425.987361600004 2024-09-14,19:50:26.000,258,11045502,-795,0,1726343425,12667.408939699999,57.85425378000218,54426.106142640005 2024-09-14,19:50:27.000,258,11045588,-795,0,1726343426,12667.429148629999,57.790811610000674,54425.889541920005 2024-09-14,19:50:28.000,258,11045567,-795,0,1726343427,12667.50998435,57.81900812999811,54425.987361600004 2024-09-14,19:50:29.000,258,11045556,-795,0,1726343428,12667.56387482999,57.769664220002596,54426.01531008 2024-09-14,19:50:30.000,258,11045500,-795,0,1726343429,12667.597556379995,57.79786074000003,54425.92447752 2024-09-14,19:50:31.000,258,11045542,-795,0,1726343430,12667.577347449995,57.776713350001955,54425.65896696 2024-09-14,19:50:32.000,258,11045578,-795,0,1726343431,12667.59082007,57.783762480001315,54425.938451760005 2024-09-14,19:50:33.000,258,11045548,-795,0,1726343432,12667.678392099995,57.74851683000452,54425.89652904 2024-09-14,19:50:34.000,258,11045552,-795,0,1726343433,12667.71207365,57.75556596000388,54426.07120704 2024-09-14,19:50:35.000,258,11045552,-795,0,1726343434,12667.83332723,57.734418569998525,54426.00133584001 2024-09-14,19:50:36.000,258,11045528,-795,0,1726343435,12667.920899259996,57.67802553000365,54426.14806536001 2024-09-14,19:50:37.000,258,11045569,-795,0,1726343436,12667.968053429991,57.66392726999766,54426.25985928 2024-09-14,19:50:38.000,258,11045481,-795,0,1726343437,12668.102779629997,57.6568781399983,54425.95242600001 2024-09-14,19:50:39.000,258,11045504,-795,0,1726343438,12668.176879040002,57.607534230002784,54425.92447752 2024-09-14,19:50:40.000,258,11045525,-795,0,1726343439,12668.237505830002,57.600485100003425,54425.987361600004 2024-09-14,19:50:41.000,258,11045550,-795,0,1726343440,12668.298132620002,57.58638684000471,54425.79172224001 2024-09-14,19:50:42.000,258,11045591,-795,0,1726343441,12668.365495719998,57.53704293000192,54425.95941312001 2024-09-14,19:50:43.000,258,11045580,-795,0,1726343442,12668.473276679993,57.46655163000105,54426.06421992 2024-09-14,19:50:44.000,258,11045553,-795,0,1726343443,12668.581057639989,57.431305980004254,54426.12710400001 2024-09-14,19:50:45.000,258,11045557,-795,0,1726343444,12668.668629669999,57.4101585899989,54426.14806536001 2024-09-14,19:50:46.000,258,11045495,-795,0,1726343445,12668.695574909994,57.34671642000467,54426.12710400001 2024-09-14,19:50:47.000,258,11045526,-795,0,1726343446,12668.72252014999,57.29737251000188,54426.21094944 2024-09-14,19:50:48.000,258,11045528,-795,0,1726343447,12668.80335586999,57.23393034000037,54425.87556768 2024-09-14,19:50:49.000,258,11045558,-795,0,1726343448,12668.938082069995,57.22688121000101,54425.87556768 2024-09-14,19:50:50.000,258,11045593,-795,0,1726343449,12668.998708859996,57.21278295000229,54426.008322960006 2024-09-14,19:50:51.000,258,11045547,-795,0,1726343450,12668.978499929995,57.21278295000229,54425.74979952 2024-09-14,19:50:52.000,258,11045579,-795,0,1726343451,12669.167116609991,57.156389910000144,54425.770760880005 2024-09-14,19:50:53.000,258,11045550,-795,0,1726343452,12669.200798159996,57.191635560004215,54426.04325856 2024-09-14,19:50:54.000,258,11045493,-795,0,1726343453,12669.328788049992,57.149340780000784,54426.18300096 2024-09-14,19:50:55.000,258,11045552,-795,0,1726343454,12669.382678529997,57.135242520002066,54426.14107824 2024-09-14,19:50:56.000,258,11045504,-795,0,1726343455,12669.382678529997,57.12819339000271,54426.06421992 2024-09-14,19:50:57.000,258,11045534,-795,0,1726343456,12669.436569010002,57.17753729999822,54426.24588504001 2024-09-14,19:50:58.000,258,11045579,-795,0,1726343457,12669.436569010002,57.191635560004215,54426.2319108 2024-09-14,19:50:59.000,258,11045568,-795,0,1726343458,12669.537613660003,57.17753729999822,54426.106142640005 2024-09-14,19:51:00.000,258,11045614,-795,0,1726343459,12669.598240449988,57.198684690003574,54426.1620396 2024-09-14,19:51:01.000,258,11045536,-795,0,1726343460,12669.530877349993,57.1634390399995,54426.03627144 2024-09-14,19:51:02.000,258,11045555,-795,0,1726343461,12669.591504139993,57.17048816999886,54425.82665784 2024-09-14,19:51:03.000,258,11045491,-795,0,1726343462,12669.658867239988,57.21983208000165,54426.07120704 2024-09-14,19:51:04.000,258,11045562,-795,0,1726343463,12669.658867239988,57.21983208000165,54426.16902672001 2024-09-14,19:51:05.000,258,11045554,-795,0,1726343464,12669.719494029989,57.198684690003574,54426.19697520001 2024-09-14,19:51:06.000,258,11045505,-795,0,1726343465,12669.625185689998,57.22688121000101,54425.98037448001 2024-09-14,19:51:07.000,258,11045557,-795,0,1726343466,12669.766648199999,57.1634390399995,54426.13409112 2024-09-14,19:51:08.000,258,11045564,-795,0,1726343467,12669.834011299994,57.23393034000037,54426.490434240004 2024-09-14,19:51:09.000,258,11045512,-795,0,1726343468,12669.86095653999,57.20573382000293,54426.16902672001 2024-09-14,19:51:10.000,258,11045502,-795,0,1726343469,12669.84074760999,57.099996869997995,54426.09915552001 2024-09-14,19:51:11.000,258,11045594,-795,0,1726343470,12669.847483919999,57.05770209000184,54426.09915552001 2024-09-14,19:51:12.000,258,11045592,-795,0,1726343471,12669.88116546999,57.135242520002066,54425.98037448001 2024-09-14,19:51:13.000,258,11045545,-795,0,1726343472,12669.90137439999,57.085898609999276,54425.79172224001 2024-09-14,19:51:14.000,258,11045588,-795,0,1726343473,12669.894638089994,57.10704600000463,54426.12011688001 2024-09-14,19:51:15.000,258,11045548,-795,0,1726343474,12669.98221011999,57.05770209000184,54426.28780776001 2024-09-14,19:51:16.000,258,11045565,-795,0,1726343475,12669.995682739995,57.00835817999905,54426.28082064 2024-09-14,19:51:17.000,258,11045515,-795,0,1726343476,12669.955264879995,57.03655470000376,54426.25985928 2024-09-14,19:51:18.000,258,11045493,-795,0,1726343477,12669.975473809995,56.93081774999882,54426.30876912 2024-09-14,19:51:19.000,258,11045509,-795,0,1726343478,12670.036100599995,56.93786687999818,54426.16902672001 2024-09-14,19:51:20.000,258,11045510,-795,0,1726343479,12670.13040894,56.966063400002895,54425.92447752 2024-09-14,19:51:21.000,258,11045577,-795,0,1726343480,12670.11020001,57.0647512200012,54425.88255480001 2024-09-14,19:51:22.000,258,11045553,-795,0,1726343481,12670.076518459995,57.12819339000271,54425.90351616 2024-09-14,19:51:23.000,258,11045545,-795,0,1726343482,12670.06304583999,57.20573382000293,54425.72883816 2024-09-14,19:51:24.000,258,11045553,-795,0,1726343483,12670.06304583999,57.26212685999781,54426.176013840006 2024-09-14,19:51:25.000,258,11045557,-795,0,1726343484,12669.98221011999,57.3114707700006,54426.18998808 2024-09-14,19:51:26.000,258,11045489,-795,0,1726343485,12670.00241904999,57.35376555000403,54426.12011688001 2024-09-14,19:51:27.000,258,11045517,-795,0,1726343486,12669.92158332999,57.30442164000124,54426.05024568001 2024-09-14,19:51:28.000,258,11045505,-795,0,1726343487,12669.894638089994,57.33966728999803,54426.14107824 2024-09-14,19:51:29.000,258,11045554,-795,0,1726343488,12669.90811071,57.35376555000403,54426.39960168 2024-09-14,19:51:30.000,258,11045575,-795,0,1726343489,12669.82053867999,57.40310945999954,54426.05024568001 2024-09-14,19:51:31.000,258,11045524,-795,0,1726343490,12669.86095653999,57.40310945999954,54426.14806536001 2024-09-14,19:51:32.000,258,11045514,-795,0,1726343491,12669.84074760999,57.41720771999826,54426.12011688001 2024-09-14,19:51:33.000,258,11045555,-795,0,1726343492,12669.82053867999,57.4101585899989,54426.04325856 2024-09-14,19:51:34.000,258,11045437,-795,0,1726343493,12669.807066059999,57.44540424000297,54425.98037448001 2024-09-14,19:51:35.000,258,11045536,-795,0,1726343494,12669.766648199999,57.46655163000105,54426.23889792 2024-09-14,19:51:36.000,258,11045538,-795,0,1726343495,12669.746439269999,57.46655163000105,54426.18998808 2024-09-14,19:51:37.000,258,11045549,-795,0,1726343496,12669.692548789993,57.45950250000169,54426.106142640005 2024-09-14,19:51:38.000,258,11045545,-795,0,1726343497,12669.672339859993,57.48769901999913,54426.1620396 2024-09-14,19:51:39.000,258,11045507,-795,0,1726343498,12669.692548789993,57.48769901999913,54426.46248576001 2024-09-14,19:51:40.000,258,11045539,-795,0,1726343499,12669.658867239988,57.48769901999913,54426.301782 2024-09-14,19:51:41.000,258,11045533,-795,0,1726343500,12669.625185689998,57.48064988999977,54426.106142640005 2024-09-14,19:51:42.000,258,11045571,-795,0,1726343501,12669.598240449988,57.494748149998486,54426.09915552001 2024-09-14,19:51:43.000,258,11045484,-795,0,1726343502,12669.544349969998,57.544092060001276,54426.0222972 2024-09-14,19:51:44.000,258,11045539,-795,0,1726343503,12669.557822590003,57.551141190000635,54425.777748 2024-09-14,19:51:45.000,258,11045547,-795,0,1726343504,12669.537613660003,57.607534230002784,54426.23889792 2024-09-14,19:51:46.000,258,11045546,-795,0,1726343505,12669.544349969998,57.61458336000214,54426.2319108 2024-09-14,19:51:47.000,258,11045513,-795,0,1726343506,12669.503932109998,57.62868162000086,54426.19697520001 2024-09-14,19:51:48.000,258,11045551,-795,0,1726343507,12669.497195800002,57.61458336000214,54426.20396232 2024-09-14,19:51:49.000,258,11045581,-795,0,1726343508,12669.503932109998,57.6216324900015,54426.36466608001 2024-09-14,19:51:50.000,258,11045522,-795,0,1726343509,12669.423096389997,57.600485100003425,54426.4065888 2024-09-14,19:51:51.000,258,11045520,-795,0,1726343510,12669.362469599997,57.57228857999871,54426.176013840006 2024-09-14,19:51:52.000,258,11045494,-795,0,1726343511,12669.322051739997,57.56523944999935,54426.07120704 2024-09-14,19:51:53.000,258,11045531,-795,0,1726343512,12669.234479710001,57.558190319999994,54426.057232800005 2024-09-14,19:51:54.000,258,11045528,-795,0,1726343513,12669.241216019997,57.56523944999935,54425.89652904 2024-09-14,19:51:55.000,258,11045573,-795,0,1726343514,12669.295106500002,57.558190319999994,54426.33671760001 2024-09-14,19:51:56.000,258,11045571,-795,0,1726343515,12669.247952329992,57.6216324900015,54426.31575624001 2024-09-14,19:51:57.000,258,11045566,-795,0,1726343516,12669.180589229996,57.58638684000471,54426.322743360004 2024-09-14,19:51:58.000,258,11045520,-795,0,1726343517,12669.119962439996,57.593435970004066,54426.322743360004 2024-09-14,19:51:59.000,258,11045558,-795,0,1726343518,12669.099753509996,57.593435970004066,54426.25985928 2024-09-14,19:52:00.000,258,11045536,-795,0,1726343519,12668.99197255,57.57933770999807,54426.47646 2024-09-14,19:52:01.000,258,11045549,-795,0,1726343520,12668.938082069995,57.52999380000256,54426.1620396 2024-09-14,19:52:02.000,258,11045566,-795,0,1726343521,12668.837037419995,57.5229446700032,54425.99434872 2024-09-14,19:52:03.000,258,11045527,-795,0,1726343522,12668.81009218,57.51589554000384,54426.19697520001 2024-09-14,19:52:04.000,258,11045584,-795,0,1726343523,12668.82356479999,57.5229446700032,54426.13409112 2024-09-14,19:52:05.000,258,11045555,-795,0,1726343524,12668.78988325,57.52999380000256,54425.96640024 2024-09-14,19:52:06.000,258,11045479,-795,0,1726343525,12668.74272907999,57.558190319999994,54426.2319108 2024-09-14,19:52:07.000,258,11045566,-795,0,1726343526,12668.614739189994,57.551141190000635,54425.97338736 2024-09-14,19:52:08.000,258,11045540,-795,0,1726343527,12668.567585019999,57.558190319999994,54426.13409112 2024-09-14,19:52:09.000,258,11045541,-795,0,1726343528,12668.695574909994,57.51589554000384,54426.14806536001 2024-09-14,19:52:10.000,258,11045575,-795,0,1726343529,12668.608002879999,57.48769901999913,54426.39960168 2024-09-14,19:52:11.000,258,11045553,-795,0,1726343530,12668.594530259994,57.51589554000384,54426.43453728001 2024-09-14,19:52:12.000,258,11045570,-795,0,1726343531,12668.608002879999,57.46655163000105,54426.14806536001 2024-09-14,19:52:13.000,258,11045566,-795,0,1726343532,12668.581057639989,57.41720771999826,54426.06421992 2024-09-14,19:52:14.000,258,11045498,-795,0,1726343533,12668.554112399994,57.39606033000018,54426.09915552001 2024-09-14,19:52:15.000,258,11045574,-795,0,1726343534,12668.587793949999,57.332618159998674,54425.80569648 2024-09-14,19:52:16.000,258,11045551,-795,0,1726343535,12668.547376089999,57.332618159998674,54425.83364496001 2024-09-14,19:52:17.000,258,11045525,-795,0,1726343536,12668.493485609994,57.2762251200038,54425.95941312001 2024-09-14,19:52:18.000,258,11045563,-795,0,1726343537,12668.426122509998,57.26917599000444,54425.96640024 2024-09-14,19:52:19.000,258,11045545,-795,0,1726343538,12668.459804059989,57.135242520002066,54426.0921684 2024-09-14,19:52:20.000,258,11045541,-795,0,1726343539,12668.392440959993,57.142291650001425,54426.01531008 2024-09-14,19:52:21.000,258,11045555,-795,0,1726343540,12668.311605239993,57.07884947999992,54426.155052480004 2024-09-14,19:52:22.000,258,11045438,-795,0,1726343541,12668.170142729992,57.03655470000376,54425.88255480001 2024-09-14,19:52:23.000,258,11045535,-795,0,1726343542,12668.149933799992,57.00835817999905,54425.78473512001 2024-09-14,19:52:24.000,258,11045574,-795,0,1726343543,12668.129724869992,57.02245643999777,54425.85460632 2024-09-14,19:52:25.000,258,11045552,-795,0,1726343544,12668.122988559997,57.02245643999777,54425.819670720004 2024-09-14,19:52:26.000,258,11045532,-795,0,1726343545,12668.021943909996,57.04360383000312,54425.52621168001 2024-09-14,19:52:27.000,258,11045557,-795,0,1726343546,12667.968053429991,57.05065296000248,54425.65896696 2024-09-14,19:52:28.000,258,11045531,-795,0,1726343547,12668.015207600001,57.07180035000056,54425.889541920005 2024-09-14,19:52:29.000,258,11045535,-795,0,1726343548,12667.981526049996,57.092947739998635,54425.79870936 2024-09-14,19:52:30.000,258,11045471,-795,0,1726343549,12667.920899259996,57.12819339000271,54425.68691544 2024-09-14,19:52:31.000,258,11045522,-795,0,1726343550,12667.819854609996,57.10704600000463,54425.819670720004 2024-09-14,19:52:32.000,258,11045532,-795,0,1726343551,12667.73228258,57.099996869997995,54425.72883816 2024-09-14,19:52:33.000,258,11045541,-795,0,1726343552,12667.68512840999,57.092947739998635,54425.37948216001 2024-09-14,19:52:34.000,258,11045578,-795,0,1726343553,12667.63123793,57.12114426000335,54425.505250320006 2024-09-14,19:52:35.000,258,11045562,-795,0,1726343554,12667.65144686,57.12819339000271,54425.44935336001 2024-09-14,19:52:36.000,258,11045564,-795,0,1726343555,12667.611029,57.191635560004215,54425.19082992001 2024-09-14,19:52:37.000,258,11045570,-795,0,1726343556,12667.536929589995,57.191635560004215,54425.42839200001 2024-09-14,19:52:38.000,258,11045587,-795,0,1726343557,12667.516720659994,57.24097946999973,54425.4633276 2024-09-14,19:52:39.000,258,11045560,-795,0,1726343558,12667.516720659994,57.21983208000165,54425.40044352 2024-09-14,19:52:40.000,258,11045574,-795,0,1726343559,12667.415676009994,57.24802859999909,54425.42839200001 2024-09-14,19:52:41.000,258,11045511,-795,0,1726343560,12667.408939699999,57.24802859999909,54425.386469280005 2024-09-14,19:52:42.000,258,11045558,-795,0,1726343561,12667.361785529989,57.29737251000188,54425.41441776 2024-09-14,19:52:43.000,258,11045523,-795,0,1726343562,12667.388730769999,57.25507772999845,54425.19781704 2024-09-14,19:52:44.000,258,11045528,-795,0,1726343563,12667.355049219994,57.28327425000316,54425.14192008001 2024-09-14,19:52:45.000,258,11045561,-795,0,1726343564,12667.381994459989,57.28327425000316,54425.10698448 2024-09-14,19:52:46.000,258,11045475,-795,0,1726343565,12667.321367669989,57.33966728999803,54424.90435800001 2024-09-14,19:52:47.000,258,11045514,-795,0,1726343566,12667.341576599989,57.367863810002746,54424.6947444 2024-09-14,19:52:48.000,258,11045500,-795,0,1726343567,12667.321367669989,57.431305980004254,54424.92531936001 2024-09-14,19:52:49.000,258,11045539,-795,0,1726343568,12667.381994459989,57.46655163000105,54424.98820344 2024-09-14,19:52:50.000,258,11045506,-795,0,1726343569,12667.368521839999,57.52999380000256,54424.92531936001 2024-09-14,19:52:51.000,258,11045522,-795,0,1726343570,12667.415676009994,57.57228857999871,54424.89737088 2024-09-14,19:52:52.000,258,11045486,-795,0,1726343571,12667.395467079994,57.607534230002784,54425.01615192 2024-09-14,19:52:53.000,258,11045508,-795,0,1726343572,12667.42241231999,57.58638684000471,54424.96724208 2024-09-14,19:52:54.000,258,11045502,-795,0,1726343573,12667.449357559999,57.600485100003425,54424.77160272 2024-09-14,19:52:55.000,258,11045533,-795,0,1726343574,12667.496511729994,57.58638684000471,54424.70871864001 2024-09-14,19:52:56.000,258,11045453,-795,0,1726343575,12667.50324803999,57.61458336000214,54424.75064136 2024-09-14,19:52:57.000,258,11045552,-795,0,1726343576,12667.536929589995,57.63573075000022,54424.45019520001 2024-09-14,19:52:58.000,258,11045519,-795,0,1726343577,12667.48977542,57.67097640000429,54424.44320808001 2024-09-14,19:52:59.000,258,11045535,-795,0,1726343578,12667.577347449995,57.727369439999165,54424.6248732 2024-09-14,19:53:00.000,258,11045511,-795,0,1726343579,12667.62450161999,57.720320309999806,54424.72968 2024-09-14,19:53:01.000,258,11045532,-795,0,1726343580,12667.637974239995,57.75556596000388,54424.6248732 2024-09-14,19:53:02.000,258,11045483,-795,0,1726343581,12667.65144686,57.790811610000674,54424.77160272 2024-09-14,19:53:03.000,258,11045537,-795,0,1726343582,12667.779436749996,57.826057260004745,54424.932306480005 2024-09-14,19:53:04.000,258,11045506,-795,0,1726343583,12667.74575519999,57.88949942999898,54424.61089896001 2024-09-14,19:53:05.000,258,11045527,-795,0,1726343584,12667.819854609996,57.8683520400009,54424.4851308 2024-09-14,19:53:06.000,258,11045523,-795,0,1726343585,12667.82659091999,57.94589247000113,54424.49211792001 2024-09-14,19:53:07.000,258,11045521,-795,0,1726343586,12667.880481399996,57.959990729999845,54424.331414160006 2024-09-14,19:53:08.000,258,11045543,-795,0,1726343587,12667.907426639991,57.959990729999845,54424.17769752 2024-09-14,19:53:09.000,258,11045512,-795,0,1726343588,12667.981526049996,58.002285510003276,54424.53404064 2024-09-14,19:53:10.000,258,11045478,-795,0,1726343589,12667.994998670001,58.02343290000135,54424.68775728001 2024-09-14,19:53:11.000,258,11045585,-795,0,1726343590,12668.021943909996,58.002285510003276,54424.50609216 2024-09-14,19:53:12.000,258,11045515,-795,0,1726343591,12668.008471289992,58.04458028999943,54424.58295048 2024-09-14,19:53:13.000,258,11045512,-795,0,1726343592,12668.035416530001,58.04458028999943,54424.6248732 2024-09-14,19:53:14.000,258,11045497,-795,0,1726343593,12668.082570699997,58.07277681000414,54424.57596336 2024-09-14,19:53:15.000,258,11045539,-795,0,1726343594,12668.197087970002,58.12212071999966,54424.35237552001 2024-09-14,19:53:16.000,258,11045574,-795,0,1726343595,12668.210560589992,58.22080853999796,54424.32442704001 2024-09-14,19:53:17.000,258,11045524,-715,0,1726343596,12668.325077859998,58.26310332000139,54424.17769752 2024-09-14,19:53:18.000,258,11045507,-795,0,1726343597,12668.378968339988,58.31244723000418,54424.19865888 2024-09-14,19:53:19.000,258,11045489,-795,0,1726343598,12668.378968339988,58.425233310001204,54424.45718232 2024-09-14,19:53:20.000,258,11045549,-795,0,1726343599,12668.446331439998,58.48867548000271,54424.45019520001 2024-09-14,19:53:21.000,258,11045584,-795,0,1726343600,12668.480012989989,58.53097025999887,54424.39429824 2024-09-14,19:53:22.000,258,11045514,-795,0,1726343601,12668.466540369998,58.594412430000375,54424.37333688001 2024-09-14,19:53:23.000,258,11045512,-795,0,1726343602,12668.533903469994,58.66490373000124,54424.68077016 2024-09-14,19:53:24.000,258,11045525,-795,0,1726343603,12668.560848709989,58.70719851000467,54424.75762848001 2024-09-14,19:53:25.000,258,11045510,-795,0,1726343604,12668.64168442999,58.763591549999546,54424.42224672001 2024-09-14,19:53:26.000,258,11045527,-795,0,1726343605,12668.62147549999,58.812935460002336,54424.40128536001 2024-09-14,19:53:27.000,258,11045505,-795,0,1726343606,12668.62147549999,58.89047589000256,54424.33840128 2024-09-14,19:53:28.000,258,11045524,-795,0,1726343607,12668.648420739999,58.94686893000471,54424.15673616001 2024-09-14,19:53:29.000,258,11045533,-795,0,1726343608,12668.735992769994,58.98916371000087,54424.31743992 2024-09-14,19:53:30.000,258,11045543,-795,0,1726343609,12668.76967432,59.10194978999789,54424.56897624001 2024-09-14,19:53:31.000,258,11045510,-795,0,1726343610,12668.86398265999,59.1301463100026,54424.54102776001 2024-09-14,19:53:32.000,258,11045584,-795,0,1726343611,12668.91113683,59.221785000001546,54424.645834560004 2024-09-14,19:53:33.000,258,11045523,-795,0,1726343612,12668.97176362,59.271128910004336,54424.72269288 2024-09-14,19:53:34.000,258,11045521,-795,0,1726343613,12669.04586302999,59.30637456000113,54424.87640952001 2024-09-14,19:53:35.000,258,11045498,-795,0,1726343614,12669.126698749991,59.32752194999921,54424.58993760001 2024-09-14,19:53:36.000,258,11045537,-795,0,1726343615,12669.173852920001,59.35571847000392,54424.596924720005 2024-09-14,19:53:37.000,258,11045533,-795,0,1726343616,12669.207534469992,59.35571847000392,54424.596924720005 2024-09-14,19:53:38.000,258,11045481,-795,0,1726343617,12669.227743399992,59.36981673000264,54424.42224672001 2024-09-14,19:53:39.000,258,11045515,-795,0,1726343618,12669.301842809997,59.39096412000072,54424.429233840005 2024-09-14,19:53:40.000,258,11045552,-795,0,1726343619,12669.281633879997,59.43325890000415,54424.8694224 2024-09-14,19:53:41.000,258,11045558,-795,0,1726343620,12669.261424949997,59.4755536800003,54424.77160272 2024-09-14,19:53:42.000,258,11045530,-795,0,1726343621,12669.227743399992,59.48260280999966,54424.70173152 2024-09-14,19:53:43.000,258,11045504,-795,0,1726343622,12669.214270780001,59.53899585000181,54424.74365424 2024-09-14,19:53:44.000,258,11045515,-795,0,1726343623,12669.234479710001,59.56014323999989,54425.03711328 2024-09-14,19:53:45.000,258,11045555,-795,0,1726343624,12669.247952329992,59.56719236999925,54424.97422920001 2024-09-14,19:53:46.000,258,11045548,-795,0,1726343625,12669.227743399992,59.56014323999989,54424.715705760005 2024-09-14,19:53:47.000,258,11045552,-795,0,1726343626,12669.281633879997,59.72932235999906,54424.70871864001 2024-09-14,19:53:48.000,258,11045553,-795,0,1726343627,12669.301842809997,59.72932235999906,54424.72269288 2024-09-14,19:53:49.000,258,11045522,-795,0,1726343628,12669.396151150002,59.77161714000249,54424.548014880005 2024-09-14,19:53:50.000,258,11045531,-795,0,1726343629,12669.355733290002,59.82801018000464,54424.65980880001 2024-09-14,19:53:51.000,258,11045540,-795,0,1726343630,12669.375942220002,59.95489452000038,54424.764615600005 2024-09-14,19:53:52.000,258,11045550,-795,0,1726343631,12669.342260669997,59.94784539000102,54424.715705760005 2024-09-14,19:53:53.000,258,11045559,-795,0,1726343632,12669.375942220002,60.02538582000125,54424.78557696001 2024-09-14,19:53:54.000,258,11045564,-795,0,1726343633,12669.450041629992,60.07472973000404,54425.12095872001 2024-09-14,19:53:55.000,258,11045559,-795,0,1726343634,12669.490459489993,60.07472973000404,54425.20480416 2024-09-14,19:53:56.000,258,11045489,-795,0,1726343635,12669.476986870002,60.12407363999955,54424.95326784001 2024-09-14,19:53:57.000,258,11045561,-795,0,1726343636,12669.476986870002,60.15931929000362,54424.834486800006 2024-09-14,19:53:58.000,258,11045549,-795,0,1726343637,12669.476986870002,60.20866319999914,54425.002177680006 2024-09-14,19:53:59.000,258,11045544,-795,0,1726343638,12669.490459489993,60.222761459997855,54424.67378304 2024-09-14,19:54:00.000,258,11045557,-795,0,1726343639,12669.456777940002,60.23685972000385,54424.77160272 2024-09-14,19:54:01.000,258,11045540,-795,0,1726343640,12669.443305319997,60.279154500000004,54425.02313904001 2024-09-14,19:54:02.000,258,11045496,-795,0,1726343641,12669.382678529997,60.265056240001286,54424.95326784001 2024-09-14,19:54:03.000,258,11045574,-795,0,1726343642,12669.436569010002,60.279154500000004,54425.04410040001 2024-09-14,19:54:04.000,258,11045510,-795,0,1726343643,12669.450041629992,60.25095798000257,54425.27467536 2024-09-14,19:54:05.000,258,11045533,-795,0,1726343644,12669.463514249997,60.28620362999936,54425.36550792 2024-09-14,19:54:06.000,258,11045498,-795,0,1726343645,12669.416360080002,60.29325275999872,54425.42839200001 2024-09-14,19:54:07.000,258,11045527,-795,0,1726343646,12669.322051739997,60.265056240001286,54424.92531936001 2024-09-14,19:54:08.000,258,11045481,-795,0,1726343647,12669.288370189992,60.321449280003435,54425.01615192 2024-09-14,19:54:09.000,258,11045532,-795,0,1726343648,12669.241216019997,60.33554754000215,54424.89737088 2024-09-14,19:54:10.000,258,11045556,-795,0,1726343649,12669.247952329992,60.34259667000151,54424.7995512 2024-09-14,19:54:11.000,258,11045550,-795,0,1726343650,12669.207534469992,60.39898971000366,54424.95326784001 2024-09-14,19:54:12.000,258,11045546,-795,0,1726343651,12669.140171369996,60.43423536000046,54425.17685568 2024-09-14,19:54:13.000,258,11045525,-795,0,1726343652,12669.119962439996,60.46948101000453,54425.19781704 2024-09-14,19:54:14.000,258,11045554,-795,0,1726343653,12668.98523623999,60.490628400002606,54425.19781704 2024-09-14,19:54:15.000,258,11045489,-795,0,1726343654,12668.98523623999,60.53997230999812,54425.36550792 2024-09-14,19:54:16.000,258,11045534,-795,0,1726343655,12668.93134576,60.61751273999835,54425.35852080001 2024-09-14,19:54:17.000,258,11045532,-795,0,1726343656,12668.8909279,60.65980752000178,54425.04410040001 2024-09-14,19:54:18.000,258,11045562,-795,0,1726343657,12668.78314693999,60.723249690003286,54425.03711328 2024-09-14,19:54:19.000,258,11045584,-795,0,1726343658,12668.76967432,60.77964272999816,54425.148907200004 2024-09-14,19:54:20.000,258,11045511,-795,0,1726343659,12668.756201699995,60.81488838000223,54424.96724208 2024-09-14,19:54:21.000,258,11045535,-795,0,1726343660,12668.72252014999,60.89242881000246,54424.84846104 2024-09-14,19:54:22.000,258,11045489,-795,0,1726343661,12668.648420739999,60.94177271999797,54425.079036 2024-09-14,19:54:23.000,258,11045531,-795,0,1726343662,12668.594530259994,60.955870980003965,54424.99519056001 2024-09-14,19:54:24.000,258,11045524,-795,0,1726343663,12668.668629669999,60.99816576000012,54425.09301024001 2024-09-14,19:54:25.000,258,11045554,-795,0,1726343664,12668.628211809999,61.01226401999884,54425.12095872001 2024-09-14,19:54:26.000,258,11045532,-795,0,1726343665,12668.560848709989,61.05455880000227,54425.19781704 2024-09-14,19:54:27.000,258,11045492,-795,0,1726343666,12668.547376089999,61.075706190000346,54424.932306480005 2024-09-14,19:54:28.000,258,11045502,-795,0,1726343667,12668.581057639989,61.06865706000099,54424.98820344 2024-09-14,19:54:29.000,258,11045522,-795,0,1726343668,12668.587793949999,61.146197490001214,54424.981216320004 2024-09-14,19:54:30.000,258,11045531,-795,0,1726343669,12668.560848709989,61.16029574999993,54424.82749968001 2024-09-14,19:54:31.000,258,11045525,-795,0,1726343670,12668.486749299998,61.21668879000208,54424.68775728001 2024-09-14,19:54:32.000,258,11045568,-795,0,1726343671,12668.446331439998,61.25193443999888,54424.92531936001 2024-09-14,19:54:33.000,258,11045563,-795,0,1726343672,12668.399177269988,61.28013096000359,54424.90435800001 2024-09-14,19:54:34.000,258,11045520,-795,0,1726343673,12668.439595129988,61.322425739999744,54425.04410040001 2024-09-14,19:54:35.000,258,11045532,-795,0,1726343674,12668.405913579998,61.35062226000446,54425.07204888001 2024-09-14,19:54:36.000,258,11045568,-795,0,1726343675,12668.372232029993,61.33652399999846,54425.1838428 2024-09-14,19:54:37.000,258,11045551,-795,0,1726343676,12668.358759409988,61.37881878000189,54425.169868560006 2024-09-14,19:54:38.000,258,11045527,-795,0,1726343677,12668.419386199988,61.3294748699991,54424.96025496 2024-09-14,19:54:39.000,258,11045531,-795,0,1726343678,12668.399177269988,61.40701529999933,54424.89737088 2024-09-14,19:54:40.000,258,11045547,-795,0,1726343679,12668.446331439998,61.39291704000061,54424.85544816001 2024-09-14,19:54:41.000,258,11045526,-795,0,1726343680,12668.466540369998,61.498653989998274,54424.72269288 2024-09-14,19:54:42.000,258,11045565,-795,0,1726343681,12668.493485609994,61.491604859998915,54424.86243528 2024-09-14,19:54:43.000,258,11045495,-795,0,1726343682,12668.527167159998,61.56209615999978,54425.02313904001 2024-09-14,19:54:44.000,258,11045566,-795,0,1726343683,12668.560848709989,61.50570312000491,54425.14192008001 2024-09-14,19:54:45.000,258,11045520,-795,0,1726343684,12668.594530259994,61.58324354999786,54425.079036 2024-09-14,19:54:46.000,258,11045558,-795,0,1726343685,12668.60126656999,61.60439094000321,54425.27467536 2024-09-14,19:54:47.000,258,11045547,-795,0,1726343686,12668.574321329994,61.66783311000472,54425.05807464 2024-09-14,19:54:48.000,258,11045540,-795,0,1726343687,12668.608002879999,61.56914528999914,54424.82749968001 2024-09-14,19:54:49.000,258,11045545,-795,0,1726343688,12668.668629669999,61.64668571999937,54424.77858984001 2024-09-14,19:54:50.000,258,11045538,-795,0,1726343689,12668.735992769994,61.66783311000472,54424.85544816001 2024-09-14,19:54:51.000,258,11045551,-795,0,1726343690,12668.74946539,61.71012789000088,54424.58993760001 2024-09-14,19:54:52.000,258,11045527,-795,0,1726343691,12668.796619559995,61.65373484999873,54424.65980880001 2024-09-14,19:54:53.000,258,11045528,-795,0,1726343692,12668.816828489995,61.717177020000236,54424.89737088 2024-09-14,19:54:54.000,258,11045547,-795,0,1726343693,12668.91113683,61.63963659000001,54424.92531936001 2024-09-14,19:54:55.000,258,11045529,-795,0,1726343694,12668.917873139995,61.6889805000028,54424.9392936 2024-09-14,19:54:56.000,258,11045549,-795,0,1726343695,12668.94481837999,61.68193137000344,54425.01615192 2024-09-14,19:54:57.000,258,11045557,-795,0,1726343696,12668.958290999995,61.69602963000216,54425.051087520005 2024-09-14,19:54:58.000,258,11045523,-795,0,1726343697,12668.98523623999,61.68193137000344,54425.03012616 2024-09-14,19:54:59.000,258,11045526,-795,0,1726343698,12669.126698749991,61.6889805000028,54424.91833224 2024-09-14,19:55:00.000,258,11045498,-795,0,1726343699,12669.227743399992,61.71012789000088,54424.91833224 2024-09-14,19:55:01.000,258,11045549,-795,0,1726343700,12669.281633879997,61.773570060002385,54424.72269288 2024-09-14,19:55:02.000,258,11045526,-795,0,1726343701,12669.288370189992,61.780619190001744,54424.6248732 2024-09-14,19:55:03.000,258,11045553,-795,0,1726343702,12669.389414839992,61.85111049000261,54424.8694224 2024-09-14,19:55:04.000,258,11045558,-795,0,1726343703,12669.389414839992,61.87225788000069,54424.98820344 2024-09-14,19:55:05.000,258,11045568,-795,0,1726343704,12669.470250559993,61.85815962000197,54425.04410040001 2024-09-14,19:55:06.000,258,11045501,-795,0,1726343705,12669.490459489993,61.97799482999835,54424.91833224 2024-09-14,19:55:07.000,258,11045569,-795,0,1726343706,12669.578031519988,61.97799482999835,54425.148907200004 2024-09-14,19:55:08.000,258,11045563,-795,0,1726343707,12669.604976759998,62.006191350003064,54425.12095872001 2024-09-14,19:55:09.000,258,11045561,-795,0,1726343708,12669.645394619998,62.05553525999858,54424.8694224 2024-09-14,19:55:10.000,258,11045524,-795,0,1726343709,12669.726230339998,62.07668265000393,54424.89038376 2024-09-14,19:55:11.000,258,11045556,-795,0,1726343710,12669.746439269999,62.09078091000265,54424.813525440004 2024-09-14,19:55:12.000,258,11045516,-795,0,1726343711,12669.867692849999,62.11192830000073,54424.68077016 2024-09-14,19:55:13.000,258,11045564,-795,0,1726343712,12669.854220229994,62.118977430000086,54424.72968 2024-09-14,19:55:14.000,258,11045567,-795,0,1726343713,12669.96200118999,62.118977430000086,54425.06506176 2024-09-14,19:55:15.000,258,11045551,-795,0,1726343714,12670.036100599995,62.140124819998164,54425.11397160001 2024-09-14,19:55:16.000,258,11045540,-795,0,1726343715,12670.076518459995,62.19651786000031,54425.05807464 2024-09-14,19:55:17.000,258,11045544,-795,0,1726343716,12670.10346369999,62.140124819998164,54425.16288144001 2024-09-14,19:55:18.000,258,11045561,-795,0,1726343717,12670.20450834999,62.133075689998805,54425.148907200004 2024-09-14,19:55:19.000,258,11045553,-795,0,1726343718,12670.238189899996,62.15422308000416,54424.9392936 2024-09-14,19:55:20.000,258,11045576,-795,0,1726343719,12670.33249824,62.1471739500048,54424.94628072001 2024-09-14,19:55:21.000,258,11045532,-795,0,1726343720,12670.413333960001,62.182419600001595,54424.89038376 2024-09-14,19:55:22.000,258,11045581,-795,0,1726343721,12670.480697059997,62.21061611999903,54424.52006640001 2024-09-14,19:55:23.000,258,11045593,-795,0,1726343722,12670.588478019992,62.27405829000054,54424.77160272 2024-09-14,19:55:24.000,258,11045549,-795,0,1726343723,12670.689522669993,62.302254809997976,54425.148907200004 2024-09-14,19:55:25.000,258,11045576,-795,0,1726343724,12670.783831009998,62.351598720000766,54425.17685568 2024-09-14,19:55:26.000,258,11045483,-795,0,1726343725,12670.857930419988,62.3938935000042,54425.12095872001 2024-09-14,19:55:27.000,258,11045548,-795,0,1726343726,12670.905084589998,62.46438479999779,54425.09301024001 2024-09-14,19:55:28.000,258,11045525,-795,0,1726343727,12670.972447689994,62.45733566999843,54425.28166248001 2024-09-14,19:55:29.000,258,11045532,-795,0,1726343728,12671.08022864999,62.47848306000378,54425.3934564 2024-09-14,19:55:30.000,258,11045542,-795,0,1726343729,12671.20148222999,62.50667958000122,54425.15589432 2024-09-14,19:55:31.000,258,11045541,-795,0,1726343730,12671.16106436999,62.49963045000186,54425.0091648 2024-09-14,19:55:32.000,258,11045514,-795,0,1726343731,12671.336208429995,62.527826969999296,54425.19781704 2024-09-14,19:55:33.000,258,11045508,-795,0,1726343732,12671.42378045999,62.55602349000401,54425.148907200004 2024-09-14,19:55:34.000,258,11045520,-795,0,1726343733,12671.477670939996,62.55602349000401,54425.24672688 2024-09-14,19:55:35.000,258,11045534,-795,0,1726343734,12671.497879869996,62.584220010001445,54425.3934564 2024-09-14,19:55:36.000,258,11045529,-795,0,1726343735,12671.538297729996,62.633563920004235,54425.44935336001 2024-09-14,19:55:37.000,258,11045548,-795,0,1726343736,12671.558506659996,62.626514790004876,54425.35153368 2024-09-14,19:55:38.000,258,11045549,-795,0,1726343737,12671.558506659996,62.61946565999824,54425.603070000005 2024-09-14,19:55:39.000,258,11045558,-795,0,1726343738,12671.571979280001,62.65471131000231,54425.72883816 2024-09-14,19:55:40.000,258,11045581,-795,0,1726343739,12671.578715589996,62.66176044000167,54425.49826320001 2024-09-14,19:55:41.000,258,11045499,-795,0,1726343740,12671.632606070001,62.70405521999783,54425.484288960004 2024-09-14,19:55:42.000,258,11045495,-795,0,1726343741,12671.558506659996,62.69700608999847,54425.42140488 2024-09-14,19:55:43.000,258,11045520,-795,0,1726343742,12671.598924519996,62.71815348000382,54425.23275264 2024-09-14,19:55:44.000,258,11045556,-795,0,1726343743,12671.612397140001,62.72520261000318,54425.28864960001 2024-09-14,19:55:45.000,258,11045530,-795,0,1726343744,12671.646078689992,62.73225174000254,54425.49826320001 2024-09-14,19:55:46.000,258,11045557,-795,0,1726343745,12671.652815000001,62.753399130000616,54425.54018592 2024-09-14,19:55:47.000,258,11045525,-795,0,1726343746,12671.720178099997,62.78864478000469,54425.5681344 2024-09-14,19:55:48.000,258,11045530,-795,0,1726343747,12671.720178099997,62.72520261000318,54425.57512152001 2024-09-14,19:55:49.000,258,11045525,-795,0,1726343748,12671.902058469997,62.66176044000167,54425.92447752 2024-09-14,19:55:50.000,258,11045530,-795,0,1726343749,12671.881849539997,62.67585870000039,54425.89652904 2024-09-14,19:55:51.000,258,11045504,-795,0,1726343750,12671.922267399998,62.61946565999824,54425.6380056 2024-09-14,19:55:52.000,258,11045549,-795,0,1726343751,12671.969421569993,62.60536739999952,54425.61005712 2024-09-14,19:55:53.000,258,11045552,-795,0,1726343752,12672.003103119998,62.626514790004876,54425.54717304001 2024-09-14,19:55:54.000,258,11045520,-795,0,1726343753,12672.083938839998,62.61241652999888,54425.61005712 2024-09-14,19:55:55.000,258,11045512,-795,0,1726343754,12672.144565629998,62.61241652999888,54425.88255480001 2024-09-14,19:55:56.000,258,11045560,-795,0,1726343755,12672.131093009993,62.59831827000016,54425.94543888 2024-09-14,19:55:57.000,258,11045551,-795,0,1726343756,12672.124356699998,62.541925229998014,54425.89652904 2024-09-14,19:55:58.000,258,11045514,-795,0,1726343757,12672.137829319989,62.48553219000314,54425.987361600004 2024-09-14,19:55:59.000,258,11045550,-795,0,1726343758,12672.137829319989,62.46438479999779,54426.13409112 2024-09-14,19:56:00.000,258,11045505,-795,0,1726343759,12672.104147769998,62.47143393000442,54426.155052480004 2024-09-14,19:56:01.000,258,11045533,-795,0,1726343760,12672.144565629998,62.3938935000042,54425.89652904 2024-09-14,19:56:02.000,258,11045481,-795,0,1726343761,12672.110884079993,62.415040890002274,54425.90351616 2024-09-14,19:56:03.000,258,11045549,-795,0,1726343762,12672.110884079993,62.400942630003556,54425.95242600001 2024-09-14,19:56:04.000,258,11045513,-795,0,1726343763,12672.117620389989,62.358647850000125,54425.7078768 2024-09-14,19:56:05.000,258,11045535,-795,0,1726343764,12672.191719799994,62.351598720000766,54425.82665784 2024-09-14,19:56:06.000,258,11045473,-795,0,1726343765,12672.144565629998,62.351598720000766,54426.12011688001 2024-09-14,19:56:07.000,258,11045577,-795,0,1726343766,12672.171510869994,62.33045133000269,54426.12011688001 2024-09-14,19:56:08.000,258,11045557,-795,0,1726343767,12672.124356699998,62.33045133000269,54426.106142640005 2024-09-14,19:56:09.000,258,11045526,-795,0,1726343768,12672.144565629998,62.2811074199999,54426.19697520001 2024-09-14,19:56:10.000,258,11045527,-795,0,1726343769,12672.178247179989,62.30930394000461,54426.31575624001 2024-09-14,19:56:11.000,258,11045544,-795,0,1726343770,12672.171510869994,62.32340220000333,54426.30876912 2024-09-14,19:56:12.000,258,11045544,-795,0,1726343771,12672.205192419999,62.26700916000118,54426.11312976 2024-09-14,19:56:13.000,258,11045511,-795,0,1726343772,12672.25908289999,62.21766524999839,54426.14806536001 2024-09-14,19:56:14.000,258,11045513,-795,0,1726343773,12672.31970968999,62.25291090000246,54425.98037448001 2024-09-14,19:56:15.000,258,11045535,-795,0,1726343774,12672.38033647999,62.30930394000461,54426.008322960006 2024-09-14,19:56:16.000,258,11045552,-795,0,1726343775,12672.373600169994,62.358647850000125,54426.35069184 2024-09-14,19:56:17.000,258,11045531,-795,0,1726343776,12672.40054540999,62.351598720000766,54426.25287216 2024-09-14,19:56:18.000,258,11045536,-795,0,1726343777,12672.393809099995,62.37274610999884,54426.301782 2024-09-14,19:56:19.000,258,11045569,-795,0,1726343778,12672.454435889995,62.3938935000042,54426.36466608001 2024-09-14,19:56:20.000,258,11045535,-795,0,1726343779,12672.494853749995,62.358647850000125,54426.67209936001 2024-09-14,19:56:21.000,258,11045567,-795,0,1726343780,12672.46117219999,62.37274610999884,54426.63716376 2024-09-14,19:56:22.000,258,11045528,-795,0,1726343781,12672.48138112999,62.351598720000766,54426.224923680005 2024-09-14,19:56:23.000,258,11045518,-795,0,1726343782,12672.50159005999,62.33750046000205,54426.29479488001 2024-09-14,19:56:24.000,258,11045518,-795,0,1726343783,12672.515062679995,62.33750046000205,54426.29479488001 2024-09-14,19:56:25.000,258,11045527,-795,0,1726343784,12672.5285353,62.33750046000205,54426.06421992 2024-09-14,19:56:26.000,258,11045538,-795,0,1726343785,12672.50832637,62.33750046000205,54426.057232800005 2024-09-14,19:56:27.000,258,11045539,-795,0,1726343786,12672.54874423,62.358647850000125,54426.3716532 2024-09-14,19:56:28.000,258,11045537,-795,0,1726343787,12672.60937102,62.34454959000141,54426.441524400005 2024-09-14,19:56:29.000,258,11045546,-795,0,1726343788,12672.60263470999,62.33750046000205,54426.47646 2024-09-14,19:56:30.000,258,11045476,-795,0,1726343789,12672.636316259996,62.33045133000269,54426.5463312 2024-09-14,19:56:31.000,258,11045527,-795,0,1726343790,12672.64978888,62.31635307000397,54426.45549864001 2024-09-14,19:56:32.000,258,11045519,-795,0,1726343791,12672.60263470999,62.2811074199999,54426.25985928 2024-09-14,19:56:33.000,258,11045522,-795,0,1726343792,12672.75083353,62.27405829000054,54426.29479488001 2024-09-14,19:56:34.000,258,11045549,-795,0,1726343793,12672.784515079991,62.2811074199999,54426.39960168 2024-09-14,19:56:35.000,258,11045512,-795,0,1726343794,12672.878823419996,62.28815654999926,54426.21094944 2024-09-14,19:56:36.000,258,11045570,-795,0,1726343795,12672.845141869991,62.32340220000333,54426.2319108 2024-09-14,19:56:37.000,258,11045492,-795,0,1726343796,12672.865350799992,62.358647850000125,54426.48344712001 2024-09-14,19:56:38.000,258,11045550,-795,0,1726343797,12672.932713900002,62.34454959000141,54426.47646 2024-09-14,19:56:39.000,258,11045541,-795,0,1726343798,12672.939450209997,62.358647850000125,54426.441524400005 2024-09-14,19:56:40.000,258,11045526,-795,0,1726343799,12672.966395449992,62.34454959000141,54426.50440848001 2024-09-14,19:56:41.000,258,11045550,-795,0,1726343800,12672.932713900002,62.38684437000484,54426.70004784001 2024-09-14,19:56:42.000,258,11045525,-795,0,1726343801,12672.993340690002,62.34454959000141,54426.6860736 2024-09-14,19:56:43.000,258,11045539,-795,0,1726343802,12673.013549620002,62.28815654999926,54426.25985928 2024-09-14,19:56:44.000,258,11045531,-795,0,1726343803,12673.020285929997,62.2811074199999,54426.33671760001 2024-09-14,19:56:45.000,258,11045542,-795,0,1726343804,12673.128066889993,62.26700916000118,54426.32973048 2024-09-14,19:56:46.000,258,11045464,-795,0,1726343805,12673.087649029992,62.25291090000246,54426.20396232 2024-09-14,19:56:47.000,258,11045563,-795,0,1726343806,12673.128066889993,62.2458617700031,54426.273833520005 2024-09-14,19:56:48.000,258,11045508,-795,0,1726343807,12673.121330579997,62.21766524999839,54426.49742136 2024-09-14,19:56:49.000,258,11045531,-795,0,1726343808,12673.148275819993,62.2811074199999,54426.37864032 2024-09-14,19:56:50.000,258,11045505,-795,0,1726343809,12673.181957369998,62.25996003000182,54426.38562744001 2024-09-14,19:56:51.000,258,11045540,-795,0,1726343810,12673.283002019998,62.25996003000182,54426.67209936001 2024-09-14,19:56:52.000,258,11045582,-795,0,1726343811,12673.350365119994,62.238812640003744,54426.74895768001 2024-09-14,19:56:53.000,258,11045514,-795,0,1726343812,12673.390782979994,62.20356698999967,54426.35767896 2024-09-14,19:56:54.000,258,11045428,-795,0,1726343813,12673.444673459999,62.168321340002876,54426.46248576001 2024-09-14,19:56:55.000,258,11045564,-795,0,1726343814,12673.485091319999,62.189468730000954,54426.42056304 2024-09-14,19:56:56.000,258,11045536,-795,0,1726343815,12673.53898179999,62.19651786000031,54426.20396232 2024-09-14,19:56:57.000,258,11045485,-795,0,1726343816,12673.56592704,62.168321340002876,54426.12011688001 2024-09-14,19:56:58.000,258,11045544,-795,0,1726343817,12673.552454419994,62.21766524999839,54426.44851152 2024-09-14,19:56:59.000,258,11045524,-795,0,1726343818,12673.70065323999,62.182419600001595,54426.56729256 2024-09-14,19:57:00.000,258,11045555,-795,0,1726343819,12673.714125859995,62.126026559999445,54426.58126680001 2024-09-14,19:57:01.000,258,11045526,-795,0,1726343820,12673.72759848,62.16127221000352,54426.511395600006 2024-09-14,19:57:02.000,258,11045445,-795,0,1726343821,12673.734334789995,62.09783004000201,54426.727996320005 2024-09-14,19:57:03.000,258,11045520,-795,0,1726343822,12673.835379439995,62.05553525999858,54426.658125120004 2024-09-14,19:57:04.000,258,11045565,-795,0,1726343823,12673.84885206,62.0343878700005,54426.38562744001 2024-09-14,19:57:05.000,258,11045545,-795,0,1726343824,12673.86232467999,62.04848612999922,54426.322743360004 2024-09-14,19:57:06.000,258,11045535,-795,0,1726343825,12673.86906099,62.04143699999986,54426.31575624001 2024-09-14,19:57:07.000,258,11045544,-795,0,1726343826,12673.943160399991,62.07668265000393,54426.12710400001 2024-09-14,19:57:08.000,258,11045532,-795,0,1726343827,12673.936424089996,62.11192830000073,54426.44851152 2024-09-14,19:57:09.000,258,11045522,-795,0,1726343828,12673.983578259991,62.11192830000073,54426.53235696001 2024-09-14,19:57:10.000,258,11045489,-795,0,1726343829,12673.963369329991,62.08373178000329,54426.560305440005 2024-09-14,19:57:11.000,258,11045533,-795,0,1726343830,12673.963369329991,62.140124819998164,54426.43453728001 2024-09-14,19:57:12.000,258,11045532,-795,0,1726343831,12673.990314570001,62.1471739500048,54426.46947288 2024-09-14,19:57:13.000,258,11045498,-795,0,1726343832,12673.956633019996,62.10487917000137,54426.42755016 2024-09-14,19:57:14.000,258,11045497,-795,0,1726343833,12674.044205049991,62.11192830000073,54426.392614560005 2024-09-14,19:57:15.000,258,11045492,-795,0,1726343834,12674.111568150001,62.09783004000201,54426.42755016 2024-09-14,19:57:16.000,258,11045529,-795,0,1726343835,12674.131777080001,62.06963352000457,54426.47646 2024-09-14,19:57:17.000,258,11045545,-795,0,1726343836,12674.158722319997,62.06963352000457,54426.30876912 2024-09-14,19:57:18.000,258,11045505,-795,0,1726343837,12674.138513389997,62.05553525999858,54426.26684640001 2024-09-14,19:57:19.000,258,11045507,-795,0,1726343838,12674.172194940002,62.09078091000265,54426.58126680001 2024-09-14,19:57:20.000,258,11045506,-795,0,1726343839,12674.205876489992,62.10487917000137,54426.6162024 2024-09-14,19:57:21.000,258,11045519,-795,0,1726343840,12674.158722319997,62.133075689998805,54426.52536984 2024-09-14,19:57:22.000,258,11045511,-795,0,1726343841,12674.165458629992,62.11192830000073,54426.53934408 2024-09-14,19:57:23.000,258,11045503,-795,0,1726343842,12674.226085419992,62.16127221000352,54426.81882888001 2024-09-14,19:57:24.000,258,11045573,-795,0,1726343843,12674.293448520002,62.126026559999445,54426.71402208 2024-09-14,19:57:25.000,258,11045484,-795,0,1726343844,12674.313657450002,62.15422308000416,54426.58126680001 2024-09-14,19:57:26.000,258,11045510,-795,0,1726343845,12674.286712209992,62.189468730000954,54426.52536984 2024-09-14,19:57:27.000,258,11045518,-795,0,1726343846,12674.320393759997,62.21766524999839,54426.29479488001 2024-09-14,19:57:28.000,258,11045571,-795,0,1726343847,12674.333866380002,62.22471437999775,54426.26684640001 2024-09-14,19:57:29.000,258,11045528,-795,0,1726343848,12674.313657450002,62.27405829000054,54426.55331832001 2024-09-14,19:57:30.000,258,11045544,-795,0,1726343849,12674.414702100003,62.27405829000054,54426.66511224 2024-09-14,19:57:31.000,258,11045544,-795,0,1726343850,12674.407965789993,62.2458617700031,54426.64415088 2024-09-14,19:57:32.000,258,11045579,-795,0,1726343851,12674.475328889988,62.25996003000182,54426.63716376 2024-09-14,19:57:33.000,258,11045493,-795,0,1726343852,12674.488801509993,62.238812640003744,54426.79786752001 2024-09-14,19:57:34.000,258,11045506,-795,0,1726343853,12674.495537819988,62.231763510004384,54426.88171296 2024-09-14,19:57:35.000,258,11045534,-795,0,1726343854,12674.542691989998,62.189468730000954,54426.56729256 2024-09-14,19:57:36.000,258,11045530,-795,0,1726343855,12674.643736639999,62.238812640003744,54426.55331832001 2024-09-14,19:57:37.000,258,11045530,-795,0,1726343856,12674.650472949994,62.238812640003744,54426.47646 2024-09-14,19:57:38.000,258,11045544,-795,0,1726343857,12674.657209259989,62.231763510004384,54426.32973048 2024-09-14,19:57:39.000,258,11045550,-795,0,1726343858,12674.724572359999,62.29520567999862,54426.43453728001 2024-09-14,19:57:40.000,258,11045549,-795,0,1726343859,12674.76499022,62.33750046000205,54426.70004784001 2024-09-14,19:57:41.000,258,11045521,-795,0,1726343860,12674.744781289999,62.3938935000042,54426.67209936001 2024-09-14,19:57:42.000,258,11045519,-795,0,1726343861,12674.744781289999,62.42209002000163,54426.57427968 2024-09-14,19:57:43.000,258,11045460,-795,0,1726343862,12674.76499022,62.43618828000035,54426.76293192 2024-09-14,19:57:44.000,258,11045521,-795,0,1726343863,12674.812144389995,62.49963045000186,54426.8607516 2024-09-14,19:57:45.000,258,11045555,-795,0,1726343864,12674.84582594,62.527826969999296,54426.73498344 2024-09-14,19:57:46.000,258,11045583,-795,0,1726343865,12674.84582594,62.527826969999296,54426.5463312 2024-09-14,19:57:47.000,258,11045559,-795,0,1726343866,12674.90645273,62.577170880002086,54426.609215280005 2024-09-14,19:57:48.000,258,11045503,-795,0,1726343867,12675.00749738,62.61946565999824,54426.50440848001 2024-09-14,19:57:49.000,258,11045524,-795,0,1726343868,12675.04117892999,62.66176044000167,54426.46947288 2024-09-14,19:57:50.000,258,11045511,-795,0,1726343869,12675.034442619995,62.68290782999975,54426.776906160005 2024-09-14,19:57:51.000,258,11045526,-795,0,1726343870,12674.994024759995,62.70405521999783,54426.65113800001 2024-09-14,19:57:52.000,258,11045529,-795,0,1726343871,12674.96707952,62.71110435000446,54426.56729256 2024-09-14,19:57:53.000,258,11045521,-795,0,1726343872,12674.994024759995,62.753399130000616,54426.69306072 2024-09-14,19:57:54.000,258,11045540,-795,0,1726343873,12675.00749738,62.74635000000126,54426.95158416 2024-09-14,19:57:55.000,258,11045597,-795,0,1726343874,12675.00076106999,62.823890430001484,54427.00748112001 2024-09-14,19:57:56.000,258,11045524,-795,0,1726343875,12675.014233689995,62.802743040003406,54426.62318952001 2024-09-14,19:57:57.000,258,11045542,-795,0,1726343876,12674.994024759995,62.83093956000084,54426.70703496 2024-09-14,19:57:58.000,258,11045550,-795,0,1726343877,12675.00749738,62.85208694999892,54426.79786752001 2024-09-14,19:57:59.000,258,11045565,-795,0,1726343878,12675.00749738,62.92962737999915,54426.47646 2024-09-14,19:58:00.000,258,11045574,-795,0,1726343879,12675.06138785999,62.88733260000299,54426.83979024001 2024-09-14,19:58:01.000,258,11045546,-795,0,1726343880,12675.08159678999,62.92257824999979,54426.83979024001 2024-09-14,19:58:02.000,258,11045537,-795,0,1726343881,12675.02770631,62.866185210004915,54426.7559448 2024-09-14,19:58:03.000,258,11045531,-795,0,1726343882,12674.96707952,62.88028347000363,54426.70703496 2024-09-14,19:58:04.000,258,11045531,-795,0,1726343883,12674.96034320999,62.816841300002125,54426.944597040005 2024-09-14,19:58:05.000,258,11045531,-795,0,1726343884,12674.973815829995,62.83093956000084,54427.14722352 2024-09-14,19:58:06.000,258,11045556,-795,0,1726343885,12674.913189039995,62.866185210004915,54426.76991904001 2024-09-14,19:58:07.000,258,11045547,-795,0,1726343886,12674.83908962999,62.866185210004915,54426.78389328 2024-09-14,19:58:08.000,258,11045548,-795,0,1726343887,12674.84582594,62.90847999000107,54426.66511224 2024-09-14,19:58:09.000,258,11045601,-795,0,1726343888,12674.80540808,62.943725639997865,54426.46248576001 2024-09-14,19:58:10.000,258,11045545,-795,0,1726343889,12674.81888069999,62.95782390000386,54426.56729256 2024-09-14,19:58:11.000,258,11045562,-795,0,1726343890,12674.87950748999,63.000118680000014,54426.90267432 2024-09-14,19:58:12.000,258,11045532,-795,0,1726343891,12674.86603487,63.035364330004086,54426.90966144 2024-09-14,19:58:13.000,258,11045503,-795,0,1726343892,12674.812144389995,63.035364330004086,54426.88870008001 2024-09-14,19:58:14.000,258,11045482,-795,0,1726343893,12674.76499022,63.10585562999768,54426.79088040001 2024-09-14,19:58:15.000,258,11045564,-795,0,1726343894,12674.79867176999,63.07765911000024,54427.063378080005 2024-09-14,19:58:16.000,258,11045499,-795,0,1726343895,12674.83908962999,63.11290476000431,54426.79786752001 2024-09-14,19:58:17.000,258,11045557,-795,0,1726343896,12674.771726529994,63.12700302000303,54426.609215280005 2024-09-14,19:58:18.000,258,11045555,-795,0,1726343897,12674.75825390999,63.14110128000175,54426.66511224 2024-09-14,19:58:19.000,258,11045522,-795,0,1726343898,12674.791935459994,63.13405215000239,54426.72100920001 2024-09-14,19:58:20.000,258,11045522,-795,0,1726343899,12674.83908962999,63.15519954000047,54426.53235696001 2024-09-14,19:58:21.000,258,11045534,-795,0,1726343900,12674.731308669994,63.225690840001334,54426.72100920001 2024-09-14,19:58:22.000,258,11045514,-795,0,1726343901,12674.71783604999,63.169297799999185,54426.67209936001 2024-09-14,19:58:23.000,258,11045511,-795,0,1726343902,12674.75825390999,63.24683822999941,54426.63716376 2024-09-14,19:58:24.000,258,11045525,-795,0,1726343903,12674.791935459994,63.26093648999813,54426.70703496 2024-09-14,19:58:25.000,258,11045500,-795,0,1726343904,12674.791935459994,63.232739970000694,54426.91664856001 2024-09-14,19:58:26.000,258,11045554,-795,0,1726343905,12674.81888069999,63.232739970000694,54426.846777360006 2024-09-14,19:58:27.000,258,11045543,-795,0,1726343906,12674.86603487,63.232739970000694,54426.58825392 2024-09-14,19:58:28.000,258,11045573,-795,0,1726343907,12674.94013427999,63.20454345000326,54426.67209936001 2024-09-14,19:58:29.000,258,11045519,-795,0,1726343908,12674.92666166,63.183396059997904,54426.679086480006 2024-09-14,19:58:30.000,258,11045520,-795,0,1726343909,12674.953606899995,63.1974943200039,54426.3716532 2024-09-14,19:58:31.000,258,11045536,-795,0,1726343910,12674.94687059,63.1974943200039,54426.30876912 2024-09-14,19:58:32.000,258,11045514,-795,0,1726343911,12674.8862438,63.169297799999185,54426.58126680001 2024-09-14,19:58:33.000,258,11045536,-795,0,1726343912,12674.98728845,63.169297799999185,54426.5463312 2024-09-14,19:58:34.000,258,11045512,-795,0,1726343913,12675.014233689995,63.13405215000239,54426.58126680001 2024-09-14,19:58:35.000,258,11045526,-795,0,1726343914,12675.06138785999,63.10585562999768,54426.679086480006 2024-09-14,19:58:36.000,258,11045491,-795,0,1726343915,12675.074860479996,63.09880649999832,54426.91664856001 2024-09-14,19:58:37.000,258,11045535,-795,0,1726343916,12675.04117892999,63.02126606999809,54426.58825392 2024-09-14,19:58:38.000,258,11045493,-795,0,1726343917,12675.074860479996,62.96487303000322,54426.6162024 2024-09-14,19:58:39.000,258,11045523,-795,0,1726343918,12675.034442619995,62.993069550000655,54426.5463312 2024-09-14,19:58:40.000,258,11045593,-795,0,1726343919,12675.00749738,62.97897129000194,54426.45549864001 2024-09-14,19:58:41.000,258,11045539,-795,0,1726343920,12675.00749738,62.97897129000194,54426.25985928 2024-09-14,19:58:42.000,258,11045569,-795,0,1726343921,12674.933397969995,63.05651172000216,54426.58825392 2024-09-14,19:58:43.000,258,11045550,-795,0,1726343922,12674.90645273,63.042413460003445,54426.609215280005 2024-09-14,19:58:44.000,258,11045524,-795,0,1726343923,12674.953606899995,63.01421693999873,54426.63716376 2024-09-14,19:58:45.000,258,11045569,-795,0,1726343924,12674.96707952,63.02831520000473,54426.56729256 2024-09-14,19:58:46.000,258,11045561,-795,0,1726343925,12674.913189039995,62.97897129000194,54426.78389328 2024-09-14,19:58:47.000,258,11045531,-795,0,1726343926,12674.80540808,62.92962737999915,54426.58126680001 2024-09-14,19:58:48.000,258,11045500,-795,0,1726343927,12674.80540808,62.92257824999979,54426.33671760001 2024-09-14,19:58:49.000,258,11045575,-795,0,1726343928,12674.82561701,62.873234340004274,54426.44851152 2024-09-14,19:58:50.000,258,11045565,-795,0,1726343929,12674.82561701,62.873234340004274,54426.41357592001 2024-09-14,19:58:51.000,258,11045566,-795,0,1726343930,12674.84582594,62.88028347000363,54426.19697520001 2024-09-14,19:58:52.000,258,11045512,-795,0,1726343931,12674.81888069999,62.823890430001484,54426.47646 2024-09-14,19:58:53.000,258,11045554,-795,0,1726343932,12674.77846283999,62.79569391000405,54426.46947288 2024-09-14,19:58:54.000,258,11045501,-795,0,1726343933,12674.812144389995,62.816841300002125,54426.44851152 2024-09-14,19:58:55.000,258,11045545,-795,0,1726343934,12674.77846283999,62.816841300002125,54426.37864032 2024-09-14,19:58:56.000,258,11045528,-795,0,1726343935,12674.78519915,62.83093956000084,54426.50440848001 2024-09-14,19:58:57.000,258,11045555,-795,0,1726343936,12674.71783604999,62.802743040003406,54426.52536984 2024-09-14,19:58:58.000,258,11045547,-795,0,1726343937,12674.71783604999,62.767497389999335,54426.20396232 2024-09-14,19:58:59.000,258,11045532,-795,0,1726343938,12674.79867176999,62.71110435000446,54426.273833520005 2024-09-14,19:59:00.000,258,11045523,-795,0,1726343939,12674.8862438,62.73225174000254,54426.31575624001 2024-09-14,19:59:01.000,258,11045543,-795,0,1726343940,12674.89971641999,62.71815348000382,54426.16902672001 2024-09-14,19:59:02.000,258,11045481,-795,0,1726343941,12674.953606899995,62.71110435000446,54425.96640024 2024-09-14,19:59:03.000,258,11045469,-795,0,1726343942,12674.98728845,62.70405521999783,54426.24588504001 2024-09-14,19:59:04.000,258,11045543,-795,0,1726343943,12675.014233689995,62.74635000000126,54426.2319108 2024-09-14,19:59:05.000,258,11045507,-795,0,1726343944,12675.12201464999,62.71110435000446,54426.343704720006 2024-09-14,19:59:06.000,258,11045493,-795,0,1726343945,12675.0883331,62.753399130000616,54426.21094944 2024-09-14,19:59:07.000,258,11045546,-795,0,1726343946,12675.155696199996,62.7393008700019,54426.42755016 2024-09-14,19:59:08.000,258,11045555,-795,0,1726343947,12675.250004540001,62.70405521999783,54426.38562744001 2024-09-14,19:59:09.000,258,11045525,-795,0,1726343948,12675.303895019992,62.68995695999911,54426.26684640001 2024-09-14,19:59:10.000,258,11045553,-795,0,1726343949,12675.351049190002,62.71815348000382,54426.155052480004 2024-09-14,19:59:11.000,258,11045530,-795,0,1726343950,12675.330840260001,62.71815348000382,54426.14107824 2024-09-14,19:59:12.000,258,11045564,-795,0,1726343951,12675.337576569997,62.767497389999335,54425.86858056 2024-09-14,19:59:13.000,258,11045543,-795,0,1726343952,12675.337576569997,62.760448259999976,54426.106142640005 2024-09-14,19:59:14.000,258,11045505,-795,0,1726343953,12675.391467050002,62.83093956000084,54426.24588504001 2024-09-14,19:59:15.000,258,11045507,-795,0,1726343954,12675.371258120002,62.802743040003406,54426.21793656001 2024-09-14,19:59:16.000,258,11045504,-795,0,1726343955,12675.458830149997,62.85208694999892,54426.25287216 2024-09-14,19:59:17.000,258,11045589,-795,0,1726343956,12675.418412289997,62.873234340004274,54426.24588504001 2024-09-14,19:59:18.000,258,11045525,-795,0,1726343957,12675.492511700002,62.88028347000363,54426.46248576001 2024-09-14,19:59:19.000,258,11045561,-795,0,1726343958,12675.458830149997,62.89438173000235,54426.14107824 2024-09-14,19:59:20.000,258,11045578,-795,0,1726343959,12675.472302770002,62.91552912000043,54426.12011688001 2024-09-14,19:59:21.000,258,11045520,-795,0,1726343960,12675.505984319992,62.90847999000107,54426.12710400001 2024-09-14,19:59:22.000,258,11045552,-795,0,1726343961,12675.479039079997,63.00716780999937,54426.0222972 2024-09-14,19:59:23.000,258,11045539,-795,0,1726343962,12675.539665869997,63.02831520000473,54426.0222972 2024-09-14,19:59:24.000,258,11045533,-795,0,1726343963,12675.613765280003,63.0847082399996,54426.30876912 2024-09-14,19:59:25.000,258,11045547,-795,0,1726343964,12675.613765280003,63.09880649999832,54426.24588504001 2024-09-14,19:59:26.000,258,11045481,-795,0,1726343965,12675.627237899993,63.11290476000431,54426.2319108 2024-09-14,19:59:27.000,258,11045560,-795,0,1726343966,12675.559874799997,63.162248669999826,54426.14806536001 2024-09-14,19:59:28.000,258,11045508,-795,0,1726343967,12675.566611109993,63.15519954000047,54426.33671760001 2024-09-14,19:59:29.000,258,11045471,-795,0,1726343968,12675.633974210003,63.0847082399996,54426.14806536001 2024-09-14,19:59:30.000,258,11045526,-795,0,1726343969,12675.633974210003,63.07765911000024,54426.12011688001 2024-09-14,19:59:31.000,258,11045523,-795,0,1726343970,12675.627237899993,63.049462590002804,54426.19697520001 2024-09-14,19:59:32.000,258,11045610,-795,0,1726343971,12675.654183139988,63.02831520000473,54426.12710400001 2024-09-14,19:59:33.000,258,11045566,-795,0,1726343972,12675.640710519998,62.97192216000258,54425.90351616 2024-09-14,19:59:34.000,258,11045497,-795,0,1726343973,12675.647446829993,63.000118680000014,54426.25287216 2024-09-14,19:59:35.000,258,11045560,-795,0,1726343974,12675.607028969993,62.88733260000299,54426.25985928 2024-09-14,19:59:36.000,258,11045513,-795,0,1726343975,12675.559874799997,62.92257824999979,54426.16902672001 2024-09-14,19:59:37.000,258,11045533,-795,0,1726343976,12675.546402179993,62.866185210004915,54426.18300096 2024-09-14,19:59:38.000,258,11045497,-795,0,1726343977,12675.512720630002,62.88733260000299,54426.21094944 2024-09-14,19:59:39.000,258,11045523,-795,0,1726343978,12675.519456939997,62.85208694999892,54426.49742136 2024-09-14,19:59:40.000,258,11045537,-795,0,1726343979,12675.479039079997,62.84503781999956,54426.18300096 2024-09-14,19:59:41.000,258,11045532,-795,0,1726343980,12675.445357529992,62.88028347000363,54426.1620396 2024-09-14,19:59:42.000,258,11045507,-795,0,1726343981,12675.324103949992,62.943725639997865,54426.02928432001 2024-09-14,19:59:43.000,258,11045520,-795,0,1726343982,12675.310631330001,62.936676509998506,54425.96640024 2024-09-14,19:59:44.000,258,11045507,-795,0,1726343983,12675.276949779996,63.02126606999809,54425.95941312001 2024-09-14,19:59:45.000,258,11045533,-795,0,1726343984,12675.236531919996,63.06356085000152,54426.09915552001 2024-09-14,19:59:46.000,258,11045562,-795,0,1726343985,12675.10854203,63.13405215000239,54426.057232800005 2024-09-14,19:59:47.000,258,11045570,-795,0,1726343986,12675.142223579991,63.14815041000111,54426.12011688001 2024-09-14,19:59:48.000,258,11045553,-795,0,1726343987,12675.14895989,63.183396059997904,54426.224923680005 2024-09-14,19:59:49.000,258,11045566,-795,0,1726343988,12675.162432509991,63.218641710001975,54426.490434240004 2024-09-14,19:59:50.000,258,11045516,-795,0,1726343989,12675.155696199996,63.232739970000694,54426.07819416001 2024-09-14,19:59:51.000,258,11045574,-795,0,1726343990,12675.12875096,63.25388735999877,54426.06421992 2024-09-14,19:59:52.000,258,11045553,-795,0,1726343991,12675.12201464999,63.32437865999964,54425.95242600001 2024-09-14,19:59:53.000,258,11045546,-795,0,1726343992,12675.155696199996,63.32437865999964,54426.01531008 2024-09-14,19:59:54.000,258,11045533,-795,0,1726343993,12675.115278339996,63.38782083000115,54425.840632080006 2024-09-14,19:59:55.000,258,11045478,-795,0,1726343994,12675.202850369991,63.37372257000243,54426.21094944 2024-09-14,19:59:56.000,258,11045522,-795,0,1726343995,12675.209586680001,63.38782083000115,54426.16902672001 2024-09-14,19:59:57.000,258,11045560,-795,0,1726343996,12675.229795610001,63.33847691999836,54426.21094944 2024-09-14,19:59:58.000,258,11045534,-795,0,1726343997,12675.14895989,63.37372257000243,54426.08518128 2024-09-14,19:59:59.000,258,11045445,-795,0,1726343998,12675.229795610001,63.36667344000307,54426.09915552001 2024-09-14,20:00:00.000,258,11045542,-795,0,1726343999,12675.18937775,63.35962431000371,54426.24588504001 2024-09-14,20:00:01.000,258,11045522,-795,0,1726344000,12675.10180571999,63.345526049997716,54425.81268360001 2024-09-14,20:00:02.000,258,11045536,-795,0,1726344001,12675.14895989,63.32437865999964,54426.0222972 2024-09-14,20:00:03.000,258,11045547,-795,0,1726344002,12675.202850369991,63.32437865999964,54426.05024568001 2024-09-14,20:00:04.000,258,11045551,-795,0,1726344003,12675.18937775,63.35257518000435,54426.01531008 2024-09-14,20:00:05.000,258,11045511,-795,0,1726344004,12675.18937775,63.345526049997716,54426.09915552001 2024-09-14,20:00:06.000,258,11045507,-795,0,1726344005,12675.12201464999,63.408968219999224,54426.01531008 2024-09-14,20:00:07.000,258,11045509,-795,0,1726344006,12675.135487269996,63.401919089999865,54426.106142640005 2024-09-14,20:00:08.000,258,11045512,-795,0,1726344007,12675.12201464999,63.35962431000371,54426.04325856 2024-09-14,20:00:09.000,258,11045513,-795,0,1726344008,12675.10854203,63.33847691999836,54426.07819416001 2024-09-14,20:00:10.000,258,11045538,-715,0,1726344009,12675.095069409996,63.41601734999858,54426.24588504001 2024-09-14,20:00:11.000,258,11045538,-795,0,1726344010,12675.10180571999,63.38782083000115,54425.99434872 2024-09-14,20:00:12.000,258,11045533,-795,0,1726344011,12675.034442619995,63.444213870003296,54426.008322960006 2024-09-14,20:00:13.000,258,11045538,-795,0,1726344012,12674.98728845,63.451263000002655,54426.008322960006 2024-09-14,20:00:14.000,258,11045488,-795,0,1726344013,12674.98055213999,63.52175430000352,54426.008322960006 2024-09-14,20:00:15.000,258,11045542,-795,0,1726344014,12674.98728845,63.55699995000032,54425.770760880005 2024-09-14,20:00:16.000,258,11045504,-795,0,1726344015,12674.91992534999,63.634540380000544,54425.79172224001 2024-09-14,20:00:17.000,258,11045565,-795,0,1726344016,12674.994024759995,63.66273689999798,54426.00133584001 2024-09-14,20:00:18.000,258,11045535,-795,0,1726344017,12674.98055213999,63.74027732999821,54425.99434872 2024-09-14,20:00:19.000,258,11045518,-795,0,1726344018,12675.014233689995,63.76142472000356,54426.16902672001 2024-09-14,20:00:20.000,258,11045543,-795,0,1726344019,12675.06138785999,63.789621240001,54426.30876912 2024-09-14,20:00:21.000,258,11045547,-795,0,1726344020,12675.0883331,63.846014280003146,54426.28780776001 2024-09-14,20:00:22.000,258,11045479,-795,0,1726344021,12675.10180571999,63.860112540001865,54425.95941312001 2024-09-14,20:00:23.000,258,11045545,-795,0,1726344022,12675.162432509991,63.846014280003146,54425.95242600001 2024-09-14,20:00:24.000,258,11045513,-795,0,1726344023,12675.182641439991,63.909456450004654,54425.97338736 2024-09-14,20:00:25.000,258,11045545,-795,0,1726344024,12675.216322989996,63.88125992999994,54425.889541920005 2024-09-14,20:00:26.000,258,11045519,-795,0,1726344025,12675.270213470001,63.93765297000209,54426.02928432001 2024-09-14,20:00:27.000,258,11045519,-795,0,1726344026,12675.283686089992,63.94470210000145,54426.12710400001 2024-09-14,20:00:28.000,258,11045521,-795,0,1726344027,12675.310631330001,63.909456450004654,54426.18300096 2024-09-14,20:00:29.000,258,11045581,-795,0,1726344028,12675.364521809992,63.93060384000273,54426.25287216 2024-09-14,20:00:30.000,258,11045509,-795,0,1726344029,12675.330840260001,63.95175123000081,54426.155052480004 2024-09-14,20:00:31.000,258,11045540,-795,0,1726344030,12675.303895019992,63.95175123000081,54426.25287216 2024-09-14,20:00:32.000,258,11045571,-795,0,1726344031,12675.324103949992,63.916505580004014,54425.95242600001 2024-09-14,20:00:33.000,258,11045517,-795,0,1726344032,12675.431884910002,63.846014280003146,54425.92447752 2024-09-14,20:00:34.000,258,11045537,-795,0,1726344033,12675.485775389992,63.87421080000058,54425.889541920005 2024-09-14,20:00:35.000,258,11045542,-795,0,1726344034,12675.633974210003,63.76142472000356,54426.03627144 2024-09-14,20:00:36.000,258,11045543,-795,0,1726344035,12675.613765280003,63.71912994000013,54425.7078768 2024-09-14,20:00:37.000,258,11045556,-795,0,1726344036,12675.627237899993,63.69093342000269,54425.92447752 2024-09-14,20:00:38.000,258,11045549,-795,0,1726344037,12675.566611109993,63.72617906999949,54425.99434872 2024-09-14,20:00:39.000,258,11045525,-795,0,1726344038,12675.566611109993,63.78257211000164,54426.057232800005 2024-09-14,20:00:40.000,258,11045522,-795,0,1726344039,12675.532929560002,63.846014280003146,54426.07120704 2024-09-14,20:00:41.000,258,11045552,-795,0,1726344040,12675.566611109993,63.93060384000273,54426.06421992 2024-09-14,20:00:42.000,258,11045527,-795,0,1726344041,12675.546402179993,63.979947749998246,54426.07819416001 2024-09-14,20:00:43.000,258,11045509,-795,0,1726344042,12675.613765280003,63.98699688000488,54425.96640024 2024-09-14,20:00:44.000,258,11045509,-795,0,1726344043,12675.654183139988,64.05748817999847,54426.057232800005 2024-09-14,20:00:45.000,258,11045559,-795,0,1726344044,12675.735018859988,64.12093034999998,54426.057232800005 2024-09-14,20:00:46.000,258,11045462,-795,0,1726344045,12675.768700409993,64.1984707800002,54425.98037448001 2024-09-14,20:00:47.000,258,11045495,-795,0,1726344046,12675.869745059994,64.26896208000107,54426.0222972 2024-09-14,20:00:48.000,258,11045501,-795,0,1726344047,12675.903426609999,64.33945338000194,54426.01531008 2024-09-14,20:00:49.000,258,11045492,-795,0,1726344048,12676.011207569994,64.33240425000258,54426.12011688001 2024-09-14,20:00:50.000,258,11045535,-795,0,1726344049,12676.02468019,64.37469902999874,54426.12011688001 2024-09-14,20:00:51.000,258,11045586,-795,0,1726344050,12676.07857066999,64.40994468000281,54426.12011688001 2024-09-14,20:00:52.000,258,11045546,-795,0,1726344051,12676.071834359995,64.38879729000473,54426.28780776001 2024-09-14,20:00:53.000,258,11045527,-795,0,1726344052,12676.172879009995,64.40994468000281,54425.987361600004 2024-09-14,20:00:54.000,258,11045449,-795,0,1726344053,12676.1661427,64.45223945999896,54426.05024568001 2024-09-14,20:00:55.000,258,11045532,-795,0,1726344054,12676.213296869995,64.47338685000432,54426.008322960006 2024-09-14,20:00:56.000,258,11045507,-795,0,1726344055,12676.24697842,64.4945342400024,54426.07120704 2024-09-14,20:00:57.000,258,11045542,-795,0,1726344056,12676.28739628,64.50863250000111,54425.88255480001 2024-09-14,20:00:58.000,258,11045498,-795,0,1726344057,12676.28065996999,64.4945342400024,54426.09915552001 2024-09-14,20:00:59.000,258,11045561,-795,0,1726344058,12676.34128675999,64.46633771999768,54426.18998808 2024-09-14,20:01:00.000,258,11045522,-715,0,1726344059,12676.40864986,64.48748511000304,54426.273833520005 2024-09-14,20:01:01.000,258,11045475,-795,0,1726344060,12676.314341519996,64.48043598000368,54425.92447752 2024-09-14,20:01:02.000,258,11045423,-795,0,1726344061,12676.34802307,64.45223945999896,54426.30876912 2024-09-14,20:01:03.000,258,11045514,-795,0,1726344062,12676.368232,64.43109207000089,54426.2319108 2024-09-14,20:01:04.000,258,11045538,-795,0,1726344063,12676.26045103999,64.48043598000368,54426.21094944 2024-09-14,20:01:05.000,258,11045577,-795,0,1726344064,12676.32107782999,64.53682901999855,54426.21094944 2024-09-14,20:01:06.000,258,11045551,-795,0,1726344065,12676.428858790001,64.57912380000198,54426.25985928 2024-09-14,20:01:07.000,258,11045580,-795,0,1726344066,12676.610739160002,64.55092728000454,54426.14107824 2024-09-14,20:01:08.000,258,11045538,-795,0,1726344067,12676.792619530002,64.48748511000304,54426.560305440005 2024-09-14,20:01:09.000,258,11045526,-795,0,1726344068,12676.900400489998,64.48748511000304,54426.560305440005 2024-09-14,20:01:10.000,258,11045513,-795,0,1726344069,12676.866718939993,64.45928858999832,54426.45549864001 2024-09-14,20:01:11.000,258,11045524,-795,0,1726344070,12676.873455249988,64.45928858999832,54426.42056304 2024-09-14,20:01:12.000,258,11045568,-795,0,1726344071,12676.880191559998,64.40289555000345,54426.392614560005 2024-09-14,20:01:13.000,258,11045519,-795,0,1726344072,12676.947554659993,64.33945338000194,54426.58825392 2024-09-14,20:01:14.000,258,11045513,-795,0,1726344073,12677.014917759989,64.29010946999915,54426.38562744001 2024-09-14,20:01:15.000,258,11045515,-795,0,1726344074,12676.981236209998,64.29715859999851,54426.392614560005 2024-09-14,20:01:16.000,258,11045514,-795,0,1726344075,12676.981236209998,64.31830599000386,54426.36466608001 2024-09-14,20:01:17.000,258,11045458,-795,0,1726344076,12676.940818349998,64.33945338000194,54426.29479488001 2024-09-14,20:01:18.000,258,11045570,-795,0,1726344077,12677.122698719999,64.28306033999979,54426.16902672001 2024-09-14,20:01:19.000,258,11045555,-795,0,1726344078,12677.27763384999,64.33240425000258,54426.5463312 2024-09-14,20:01:20.000,258,11045573,-795,0,1726344079,12677.412360049995,64.33240425000258,54426.62318952001 2024-09-14,20:01:21.000,258,11045530,-795,0,1726344080,12677.54034993999,64.28306033999979,54426.58825392 2024-09-14,20:01:22.000,258,11045576,-795,0,1726344081,12677.62792197,64.1984707800002,54426.490434240004 2024-09-14,20:01:23.000,258,11045515,-795,0,1726344082,12677.668339830001,64.1984707800002,54426.58825392 2024-09-14,20:01:24.000,258,11045540,-795,0,1726344083,12677.742439239992,64.12797947999934,54426.66511224 2024-09-14,20:01:25.000,258,11045547,-795,0,1726344084,12677.863692819992,64.14207773999806,54426.70004784001 2024-09-14,20:01:26.000,258,11045445,-795,0,1726344085,12677.856956509997,64.09273383000254,54426.57427968 2024-09-14,20:01:27.000,258,11045576,-795,0,1726344086,12677.890638060002,64.05748817999847,54426.64415088 2024-09-14,20:01:28.000,258,11045556,-795,0,1726344087,12677.843483889992,64.08568470000318,54426.44851152 2024-09-14,20:01:29.000,258,11045544,-795,0,1726344088,12677.897374369997,64.09273383000254,54426.66511224 2024-09-14,20:01:30.000,258,11045551,-795,0,1726344089,12677.971473780002,64.07863557000383,54426.76991904001 2024-09-14,20:01:31.000,258,11045502,-795,0,1726344090,12678.038836879998,64.0997829600019,54426.80485464 2024-09-14,20:01:32.000,258,11045572,-795,0,1726344091,12678.038836879998,64.04338991999975,54426.895687200005 2024-09-14,20:01:33.000,258,11045522,-795,0,1726344092,12678.085991049993,64.05748817999847,54426.87472584 2024-09-14,20:01:34.000,258,11045515,-795,0,1726344093,12678.059045809998,63.99404601000424,54427.10530080001 2024-09-14,20:01:35.000,258,11045540,-795,0,1726344094,12678.099463669998,63.93765297000209,54426.81184176 2024-09-14,20:01:36.000,258,11045489,-795,0,1726344095,12678.139881529998,63.8883090599993,54426.86773872001 2024-09-14,20:01:37.000,258,11045513,-795,0,1726344096,12678.166826769993,63.810768629999075,54426.80485464 2024-09-14,20:01:38.000,258,11045531,-795,0,1726344097,12678.166826769993,63.76142472000356,54426.825816000004 2024-09-14,20:01:39.000,258,11045578,-795,0,1726344098,12678.247662489994,63.7543755900042,54426.727996320005 2024-09-14,20:01:40.000,258,11045507,-795,0,1726344099,12678.267871419994,63.817817759998434,54427.09831368 2024-09-14,20:01:41.000,258,11045521,-795,0,1726344100,12678.213980939989,63.78257211000164,54427.09831368 2024-09-14,20:01:42.000,258,11045553,-795,0,1726344101,12678.207244629994,63.76142472000356,54427.02145536 2024-09-14,20:01:43.000,258,11045485,-795,0,1726344102,12678.247662489994,63.76142472000356,54427.000494 2024-09-14,20:01:44.000,258,11045575,-795,0,1726344103,12678.261135109999,63.74732646000484,54427.20312048001 2024-09-14,20:01:45.000,258,11045598,-795,0,1726344104,12678.234189869989,63.683884290003334,54427.0703652 2024-09-14,20:01:46.000,258,11045511,-795,0,1726344105,12678.220717249998,63.669786030004616,54426.96555840001 2024-09-14,20:01:47.000,258,11045528,-795,0,1726344106,12678.193772009989,63.59929473000375,54426.98651976001 2024-09-14,20:01:48.000,258,11045557,-795,0,1726344107,12678.200508319998,63.61339299000247,54426.96555840001 2024-09-14,20:01:49.000,258,11045517,-795,0,1726344108,12678.220717249998,63.59929473000375,54426.86773872001 2024-09-14,20:01:50.000,258,11045559,-795,0,1726344109,12678.193772009989,63.64863863999926,54427.1402364 2024-09-14,20:01:51.000,258,11045536,-795,0,1726344110,12678.106199979993,63.683884290003334,54427.0703652 2024-09-14,20:01:52.000,258,11045530,-795,0,1726344111,12678.099463669998,63.6415895099999,54427.03542960001 2024-09-14,20:01:53.000,258,11045536,-795,0,1726344112,12678.133145219988,63.64863863999926,54427.063378080005 2024-09-14,20:01:54.000,258,11045519,-795,0,1726344113,12678.153354149988,63.66273689999798,54427.14722352 2024-09-14,20:01:55.000,258,11045529,-795,0,1726344114,12678.193772009989,63.634540380000544,54427.461643919996 2024-09-14,20:01:56.000,258,11045500,-795,0,1726344115,12678.166826769993,63.56404907999968,54427.13324928001 2024-09-14,20:01:57.000,258,11045565,-795,0,1726344116,12678.133145219988,63.59929473000375,54427.10530080001 2024-09-14,20:01:58.000,258,11045521,-795,0,1726344117,12678.079254739998,63.571098209999036,54427.20312048001 2024-09-14,20:01:59.000,258,11045539,-795,0,1726344118,12678.126408909993,63.571098209999036,54427.13324928001 2024-09-14,20:02:00.000,258,11045545,-795,0,1726344119,12678.038836879998,63.54995082000096,54427.014468240006 2024-09-14,20:02:01.000,258,11045526,-795,0,1726344120,12677.897374369997,63.571098209999036,54426.95158416 2024-09-14,20:02:02.000,258,11045554,-795,0,1726344121,12677.937792229997,63.585196469997754,54427.161197760004 2024-09-14,20:02:03.000,258,11045538,-795,0,1726344122,12677.951264850002,63.56404907999968,54427.293953039996 2024-09-14,20:02:04.000,258,11045506,-795,0,1726344123,12677.958001159997,63.55699995000032,54427.3149144 2024-09-14,20:02:05.000,258,11045519,-795,0,1726344124,12677.910846990002,63.52880343000288,54427.36382424 2024-09-14,20:02:06.000,258,11045486,-795,0,1726344125,12677.863692819992,63.52175430000352,54427.2450432 2024-09-14,20:02:07.000,258,11045505,-795,0,1726344126,12677.904110679992,63.52880343000288,54427.03542960001 2024-09-14,20:02:08.000,258,11045543,-795,0,1726344127,12677.931055920002,63.52175430000352,54427.10530080001 2024-09-14,20:02:09.000,258,11045527,-795,0,1726344128,12677.917583299997,63.47241039000073,54427.09132656 2024-09-14,20:02:10.000,258,11045539,-795,0,1726344129,12677.863692819992,63.52880343000288,54426.83979024001 2024-09-14,20:02:11.000,258,11045530,-795,0,1726344130,12677.897374369997,63.51470517000416,54427.19613336 2024-09-14,20:02:12.000,258,11045559,-795,0,1726344131,12677.897374369997,63.47241039000073,54427.15421064001 2024-09-14,20:02:13.000,258,11045539,-795,0,1726344132,12677.883901749992,63.47241039000073,54427.0703652 2024-09-14,20:02:14.000,258,11045524,-795,0,1726344133,12677.890638060002,63.43716474000394,54427.15421064001 2024-09-14,20:02:15.000,258,11045559,-795,0,1726344134,12677.843483889992,63.408968219999224,54427.182159120006 2024-09-14,20:02:16.000,258,11045549,-795,0,1726344135,12677.830011270002,63.345526049997716,54427.41972120001 2024-09-14,20:02:17.000,258,11045530,-795,0,1726344136,12677.796329719997,63.30323127000156,54427.0703652 2024-09-14,20:02:18.000,258,11045551,-795,0,1726344137,12677.695285069996,63.267985620004765,54426.78389328 2024-09-14,20:02:19.000,258,11045507,-795,0,1726344138,12677.681812449991,63.218641710001975,54426.9306228 2024-09-14,20:02:20.000,258,11045541,-795,0,1726344139,12677.776120789997,63.232739970000694,54427.11927504 2024-09-14,20:02:21.000,258,11045535,-795,0,1726344140,12677.755911859997,63.267985620004765,54426.895687200005 2024-09-14,20:02:22.000,258,11045557,-795,0,1726344141,12677.708757690001,63.23978910000005,54427.03542960001 2024-09-14,20:02:23.000,258,11045501,-795,0,1726344142,12677.708757690001,63.275034750004124,54427.014468240006 2024-09-14,20:02:24.000,258,11045525,-795,0,1726344143,12677.681812449991,63.232739970000694,54427.08433944001 2024-09-14,20:02:25.000,258,11045513,-795,0,1726344144,12677.675076139996,63.28208388000348,54427.02844248 2024-09-14,20:02:26.000,258,11045557,-795,0,1726344145,12677.648130900001,63.267985620004765,54427.2450432 2024-09-14,20:02:27.000,258,11045538,-795,0,1726344146,12677.600976729991,63.30323127000156,54427.13324928001 2024-09-14,20:02:28.000,258,11045549,-795,0,1726344147,12677.621185659991,63.331427789999,54426.95158416 2024-09-14,20:02:29.000,258,11045571,-795,0,1726344148,12677.614449349996,63.38782083000115,54427.0703652 2024-09-14,20:02:30.000,258,11045511,-795,0,1726344149,12677.62792197,63.408968219999224,54426.98651976001 2024-09-14,20:02:31.000,258,11045557,-795,0,1726344150,12677.560558869991,63.444213870003296,54426.63716376 2024-09-14,20:02:32.000,258,11045525,-795,0,1726344151,12677.553822559996,63.48650864999945,54426.90966144 2024-09-14,20:02:33.000,258,11045530,-795,0,1726344152,12677.513404699996,63.507656040004804,54426.88171296 2024-09-14,20:02:34.000,258,11045515,-795,0,1726344153,12677.50666839,63.51470517000416,54426.95857128001 2024-09-14,20:02:35.000,258,11045583,-795,0,1726344154,12677.553822559996,63.56404907999968,54427.04241672 2024-09-14,20:02:36.000,258,11045545,-795,0,1726344155,12677.50666839,63.571098209999036,54427.04241672 2024-09-14,20:02:37.000,258,11045532,-795,0,1726344156,12677.47972314999,63.53585256000224,54427.19613336 2024-09-14,20:02:38.000,258,11045499,-795,0,1726344157,12677.560558869991,63.56404907999968,54426.95158416 2024-09-14,20:02:39.000,258,11045540,-795,0,1726344158,12677.513404699996,63.578147339998395,54426.944597040005 2024-09-14,20:02:40.000,258,11045577,-795,0,1726344159,12677.533613629996,63.585196469997754,54426.88870008001 2024-09-14,20:02:41.000,258,11045538,-795,0,1726344160,12677.493195769996,63.620442120001826,54426.83280312 2024-09-14,20:02:42.000,258,11045499,-795,0,1726344161,12677.472986839995,63.59224560000439,54426.55331832001 2024-09-14,20:02:43.000,258,11045536,-795,0,1726344162,12677.432568979995,63.60634386000311,54426.91664856001 2024-09-14,20:02:44.000,258,11045523,-795,0,1726344163,12677.49993207999,63.59929473000375,54427.00748112001 2024-09-14,20:02:45.000,258,11045526,-795,0,1726344164,12677.47972314999,63.578147339998395,54427.014468240006 2024-09-14,20:02:46.000,258,11045544,-795,0,1726344165,12677.432568979995,63.52175430000352,54426.944597040005 2024-09-14,20:02:47.000,258,11045572,-795,0,1726344166,12677.34499695,63.53585256000224,54426.95158416 2024-09-14,20:02:48.000,258,11045521,-795,0,1726344167,12677.34499695,63.49355777999881,54426.81882888001 2024-09-14,20:02:49.000,258,11045526,-795,0,1726344168,12677.36520588,63.444213870003296,54426.83280312 2024-09-14,20:02:50.000,258,11045507,-795,0,1726344169,12677.36520588,63.451263000002655,54426.7559448 2024-09-14,20:02:51.000,258,11045539,-795,0,1726344170,12677.35846956999,63.48650864999945,54426.83280312 2024-09-14,20:02:52.000,258,11045516,-795,0,1726344171,12677.37867849999,63.50060690999817,54426.57427968 2024-09-14,20:02:53.000,258,11045530,-795,0,1726344172,12677.35846956999,63.52175430000352,54426.83979024001 2024-09-14,20:02:54.000,258,11045589,-795,0,1726344173,12677.43930528999,63.52175430000352,54426.91664856001 2024-09-14,20:02:55.000,258,11045555,-795,0,1726344174,12677.432568979995,63.53585256000224,54426.895687200005 2024-09-14,20:02:56.000,258,11045510,-795,0,1726344175,12677.42583267,63.60634386000311,54426.86773872001 2024-09-14,20:02:57.000,258,11045556,-795,0,1726344176,12677.40562374,63.634540380000544,54426.81882888001 2024-09-14,20:02:58.000,258,11045547,-795,0,1726344177,12677.452777909995,63.6415895099999,54427.02844248 2024-09-14,20:02:59.000,258,11045571,-795,0,1726344178,12677.54034993999,63.66273689999798,54426.95158416 2024-09-14,20:03:00.000,258,11045526,-795,0,1726344179,12677.58750411,63.669786030004616,54426.895687200005 2024-09-14,20:03:01.000,258,11045586,-795,0,1726344180,12677.634658279996,63.676835160003975,54426.93760992001 2024-09-14,20:03:02.000,258,11045554,-795,0,1726344181,12677.661603519991,63.73322819999885,54426.78389328 2024-09-14,20:03:03.000,258,11045492,-795,0,1726344182,12677.688548760001,63.77552298000228,54426.74197056 2024-09-14,20:03:04.000,258,11045565,-795,0,1726344183,12677.715493999996,63.76142472000356,54427.05639096001 2024-09-14,20:03:05.000,258,11045545,-795,0,1726344184,12677.742439239992,63.78257211000164,54427.02844248 2024-09-14,20:03:06.000,258,11045535,-795,0,1726344185,12677.675076139996,63.796670370000356,54426.93760992001 2024-09-14,20:03:07.000,258,11045586,-795,0,1726344186,12677.681812449991,63.803719499999715,54426.97953264 2024-09-14,20:03:08.000,258,11045532,-795,0,1726344187,12677.654867209996,63.74027732999821,54427.17517200001 2024-09-14,20:03:09.000,258,11045546,-795,0,1726344188,12677.702021379991,63.7543755900042,54427.161197760004 2024-09-14,20:03:10.000,258,11045526,-795,0,1726344189,12677.668339830001,63.71912994000013,54426.944597040005 2024-09-14,20:03:11.000,258,11045580,-795,0,1726344190,12677.62792197,63.73322819999885,54426.83979024001 2024-09-14,20:03:12.000,258,11045541,-795,0,1726344191,12677.614449349996,63.72617906999949,54426.78389328 2024-09-14,20:03:13.000,258,11045562,-795,0,1726344192,12677.560558869991,63.76142472000356,54426.6162024 2024-09-14,20:03:14.000,258,11045555,-795,0,1726344193,12677.641394589991,63.810768629999075,54426.98651976001 2024-09-14,20:03:15.000,258,11045554,-795,0,1726344194,12677.594240419996,63.83896515000379,54427.05639096001 2024-09-14,20:03:16.000,258,11045566,-795,0,1726344195,12677.60771304,63.853063410002505,54426.95158416 2024-09-14,20:03:17.000,258,11045549,-795,0,1726344196,12677.594240419996,63.916505580004014,54426.95158416 2024-09-14,20:03:18.000,258,11045513,-795,0,1726344197,12677.668339830001,63.95880036000017,54426.9306228 2024-09-14,20:03:19.000,258,11045568,-635,0,1726344198,12677.62792197,64.0010951400036,54427.0703652 2024-09-14,20:03:20.000,258,11045567,-795,0,1726344199,12677.668339830001,64.00814427000296,54426.76293192 2024-09-14,20:03:21.000,258,11045561,-795,0,1726344200,12677.661603519991,64.04338991999975,54426.825816000004 2024-09-14,20:03:22.000,258,11045581,-795,0,1726344201,12677.688548760001,64.08568470000318,54426.81184176 2024-09-14,20:03:23.000,258,11045575,-795,0,1726344202,12677.722230309992,64.1350286099987,54426.81882888001 2024-09-14,20:03:24.000,258,11045582,-795,0,1726344203,12677.789593410002,64.15617600000405,54426.72100920001 2024-09-14,20:03:25.000,258,11045533,-795,0,1726344204,12677.782857099992,64.17027426000277,54426.88870008001 2024-09-14,20:03:26.000,258,11045516,-795,0,1726344205,12677.823274959992,64.1984707800002,54426.90966144 2024-09-14,20:03:27.000,258,11045533,-795,0,1726344206,12677.728966620001,64.247814690003,54426.7559448 2024-09-14,20:03:28.000,258,11045532,-795,0,1726344207,12677.803066029992,64.23371643000428,54426.727996320005 2024-09-14,20:03:29.000,258,11045510,-795,0,1726344208,12677.782857099992,64.22666729999764,54426.97254552 2024-09-14,20:03:30.000,258,11045560,-795,0,1726344209,12677.809802340002,64.22666729999764,54426.67209936001 2024-09-14,20:03:31.000,258,11045611,-795,0,1726344210,12677.890638060002,64.23371643000428,54426.74895768001 2024-09-14,20:03:32.000,258,11045520,-795,0,1726344211,12677.917583299997,64.24076556000364,54426.71402208 2024-09-14,20:03:33.000,258,11045581,-795,0,1726344212,12677.944528539992,64.26896208000107,54426.65113800001 2024-09-14,20:03:34.000,258,11045555,-795,0,1726344213,12677.998419019998,64.26896208000107,54426.51838272 2024-09-14,20:03:35.000,258,11045584,-795,0,1726344214,12678.052309500003,64.31830599000386,54426.79786752001 2024-09-14,20:03:36.000,258,11045548,-795,0,1726344215,12678.038836879998,64.29715859999851,54426.74197056 2024-09-14,20:03:37.000,258,11045576,-795,0,1726344216,12678.112936289988,64.26896208000107,54426.679086480006 2024-09-14,20:03:38.000,258,11045600,-795,0,1726344217,12678.153354149988,64.26191295000172,54426.70004784001 2024-09-14,20:03:39.000,258,11045533,-795,0,1726344218,12678.261135109999,64.1984707800002,54426.92363568 2024-09-14,20:03:40.000,258,11045584,-795,0,1726344219,12678.261135109999,64.1350286099987,54427.014468240006 2024-09-14,20:03:41.000,258,11045547,-795,0,1726344220,12678.308289279994,64.08568470000318,54426.609215280005 2024-09-14,20:03:42.000,258,11045517,-795,0,1726344221,12678.37565237999,64.07158644000447,54426.658125120004 2024-09-14,20:03:43.000,258,11045589,-795,0,1726344222,12678.382388689999,64.04338991999975,54426.58126680001 2024-09-14,20:03:44.000,258,11045495,-795,0,1726344223,12678.48343334,64.02224253000168,54426.49742136 2024-09-14,20:03:45.000,258,11045563,-795,0,1726344224,12678.631632159995,63.99404601000424,54426.74197056 2024-09-14,20:03:46.000,258,11045549,-795,0,1726344225,12678.66531371,63.97289861999889,54426.85376448 2024-09-14,20:03:47.000,258,11045541,-795,0,1726344226,12678.712467879996,63.95880036000017,54426.80485464 2024-09-14,20:03:48.000,258,11045525,-795,0,1726344227,12678.80677622,63.909456450004654,54426.73498344 2024-09-14,20:03:49.000,258,11045555,-795,0,1726344228,12678.894348249996,63.87421080000058,54426.83280312 2024-09-14,20:03:50.000,258,11045525,-795,0,1726344229,12678.907820870001,63.88125992999994,54427.04241672 2024-09-14,20:03:51.000,258,11045531,-795,0,1726344230,12678.894348249996,63.83896515000379,54426.67209936001 2024-09-14,20:03:52.000,258,11045542,-795,0,1726344231,12678.914557179996,63.76142472000356,54426.62318952001 2024-09-14,20:03:53.000,258,11045539,-795,0,1726344232,12678.914557179996,63.74027732999821,54426.60222816001 2024-09-14,20:03:54.000,258,11045504,-795,0,1726344233,12678.981920279992,63.817817759998434,54426.73498344 2024-09-14,20:03:55.000,258,11045498,-795,0,1726344234,12679.042547069992,63.810768629999075,54426.60222816001 2024-09-14,20:03:56.000,258,11045498,-795,0,1726344235,12679.076228619997,63.83191602000443,54426.88870008001 2024-09-14,20:03:57.000,258,11045557,-795,0,1726344236,12679.069492310002,63.89535818999866,54426.88171296 2024-09-14,20:03:58.000,258,11045501,-795,0,1726344237,12679.123382789992,63.92355471000337,54426.95857128001 2024-09-14,20:03:59.000,258,11045563,-795,0,1726344238,12679.123382789992,64.02224253000168,54426.90966144 2024-09-14,20:04:00.000,258,11045567,-795,0,1726344239,12679.150328030002,64.07158644000447,54427.161197760004 2024-09-14,20:04:01.000,258,11045535,-795,0,1726344240,12679.130119100002,64.1350286099987,54427.16818488 2024-09-14,20:04:02.000,258,11045577,-795,0,1726344241,12679.143591719992,64.1491268700047,54426.88171296 2024-09-14,20:04:03.000,258,11045559,-795,0,1726344242,12679.204218509993,64.20551990999957,54426.993506880004 2024-09-14,20:04:04.000,258,11045530,-795,0,1726344243,12679.285054229993,64.25486382000236,54427.11927504 2024-09-14,20:04:05.000,258,11045522,-795,0,1726344244,12679.278317919998,64.33945338000194,54426.88171296 2024-09-14,20:04:06.000,258,11045577,-795,0,1726344245,12679.278317919998,64.38879729000473,54427.02145536 2024-09-14,20:04:07.000,258,11045512,-795,0,1726344246,12679.224427439993,64.47338685000432,54427.09132656 2024-09-14,20:04:08.000,258,11045542,-795,0,1726344247,12679.244636369993,64.50158337000175,54427.112287920005 2024-09-14,20:04:09.000,258,11045531,-795,0,1726344248,12679.311999469988,64.50158337000175,54427.22408184001 2024-09-14,20:04:10.000,258,11045575,-795,0,1726344249,12679.264845299993,64.58617293000134,54427.09132656 2024-09-14,20:04:11.000,258,11045533,-795,0,1726344250,12679.311999469988,64.60027119000006,54427.39177272001 2024-09-14,20:04:12.000,258,11045535,-795,0,1726344251,12679.271581610003,64.60027119000006,54427.11927504 2024-09-14,20:04:13.000,258,11045585,-795,0,1726344252,12679.210954820002,64.66371336000157,54426.944597040005 2024-09-14,20:04:14.000,258,11045492,-795,0,1726344253,12679.291790539988,64.691909879999,54427.19613336 2024-09-14,20:04:15.000,258,11045578,-795,0,1726344254,12679.285054229993,64.71305727000436,54427.1402364 2024-09-14,20:04:16.000,258,11045530,-795,0,1726344255,12679.298526849998,64.75535205000051,54427.000494 2024-09-14,20:04:17.000,258,11045552,-795,0,1726344256,12679.258108989998,64.81174509000266,54427.279978800005 2024-09-14,20:04:18.000,258,11045576,-795,0,1726344257,12679.231163750002,64.86813813000481,54427.25203032001 2024-09-14,20:04:19.000,258,11045552,-795,0,1726344258,12679.291790539988,64.91748204000032,54427.41273408 2024-09-14,20:04:20.000,258,11045551,-795,0,1726344259,12679.204218509993,64.94567855999776,54427.40574696 2024-09-14,20:04:21.000,258,11045547,-795,0,1726344260,12679.184009579993,64.9386294299984,54427.50356664 2024-09-14,20:04:22.000,258,11045498,-795,0,1726344261,12679.217691129998,64.92453116999968,54427.33587576 2024-09-14,20:04:23.000,258,11045527,-795,0,1726344262,12679.237900059998,64.9033837800016,54427.2101076 2024-09-14,20:04:24.000,258,11045566,-795,0,1726344263,12679.190745890002,64.88928552000289,54427.231068960005 2024-09-14,20:04:25.000,258,11045544,-795,0,1726344264,12679.237900059998,64.85403986999881,54427.328888640004 2024-09-14,20:04:26.000,258,11045564,-795,0,1726344265,12679.217691129998,64.88928552000289,54427.014468240006 2024-09-14,20:04:27.000,258,11045599,-795,0,1726344266,12679.184009579993,64.91043291000096,54427.447669680005 2024-09-14,20:04:28.000,258,11045569,-795,0,1726344267,12679.197482199997,64.91748204000032,54427.461643919996 2024-09-14,20:04:29.000,258,11045566,-795,0,1726344268,12679.184009579993,64.92453116999968,54427.4546568 2024-09-14,20:04:30.000,258,11045529,-795,0,1726344269,12679.184009579993,64.9527276900044,54427.48260528 2024-09-14,20:04:31.000,258,11045601,-795,0,1726344270,12679.049283380002,64.96682595000311,54427.39177272001 2024-09-14,20:04:32.000,258,11045536,-795,0,1726344271,12679.076228619997,64.95977682000375,54427.58042496 2024-09-14,20:04:33.000,258,11045581,-795,0,1726344272,12679.042547069992,64.91043291000096,54427.293953039996 2024-09-14,20:04:34.000,258,11045584,-795,0,1726344273,12679.056019689997,64.9033837800016,54427.461643919996 2024-09-14,20:04:35.000,258,11045513,-795,0,1726344274,12679.069492310002,64.88223639000353,54427.496579520004 2024-09-14,20:04:36.000,258,11045546,-795,0,1726344275,12679.069492310002,64.84699073999946,54427.48260528 2024-09-14,20:04:37.000,258,11045600,-795,0,1726344276,12678.995392899997,64.81879422000202,54427.293953039996 2024-09-14,20:04:38.000,258,11045512,-795,0,1726344277,12678.995392899997,64.81174509000266,54427.54548936 2024-09-14,20:04:39.000,258,11045557,-795,0,1726344278,12678.981920279992,64.77649943999859,54427.566450720005 2024-09-14,20:04:40.000,258,11045522,-795,0,1726344279,12678.968447660001,64.74830292000115,54427.58741208001 2024-09-14,20:04:41.000,258,11045578,-795,0,1726344280,12678.968447660001,64.72010640000371,54427.53850224001 2024-09-14,20:04:42.000,258,11045549,-795,0,1726344281,12678.968447660001,64.68486074999964,54427.69221888 2024-09-14,20:04:43.000,258,11045558,-795,0,1726344282,12679.002129209992,64.62846771000477,54427.629334799996 2024-09-14,20:04:44.000,258,11045563,-795,0,1726344283,12679.069492310002,64.60027119000006,54427.58741208001 2024-09-14,20:04:45.000,258,11045573,-795,0,1726344284,12679.116646479997,64.57207467000262,54427.566450720005 2024-09-14,20:04:46.000,258,11045486,-795,0,1726344285,12679.157064339997,64.48748511000304,54427.58741208001 2024-09-14,20:04:47.000,258,11045542,-795,0,1726344286,12679.204218509993,64.48043598000368,54427.231068960005 2024-09-14,20:04:48.000,258,11045588,-795,0,1726344287,12679.177273269997,64.52977988999919,54427.524528 2024-09-14,20:04:49.000,258,11045547,-795,0,1726344288,12679.217691129998,64.48748511000304,54427.629334799996 2024-09-14,20:04:50.000,258,11045512,-795,0,1726344289,12679.237900059998,64.48748511000304,54427.60138632 2024-09-14,20:04:51.000,258,11045571,-795,0,1726344290,12679.318735779998,64.46633771999768,54427.685231760006 2024-09-14,20:04:52.000,258,11045541,-795,0,1726344291,12679.406307809993,64.42404294000153,54427.72715448001 2024-09-14,20:04:53.000,258,11045527,-795,0,1726344292,12679.426516739994,64.37469902999874,54427.82497416001 2024-09-14,20:04:54.000,258,11045444,-795,0,1726344293,12679.487143529994,64.35355164000066,54427.664270400004 2024-09-14,20:04:55.000,258,11045587,-795,0,1726344294,12679.547770319994,64.31830599000386,54427.566450720005 2024-09-14,20:04:56.000,258,11045532,-795,0,1726344295,12679.62186973,64.36764989999938,54427.69221888 2024-09-14,20:04:57.000,258,11045570,-795,0,1726344296,12679.628606039994,64.36060077000002,54427.41972120001 2024-09-14,20:04:58.000,258,11045546,-795,0,1726344297,12679.63534234999,64.36764989999938,54427.496579520004 2024-09-14,20:04:59.000,258,11045516,-795,0,1726344298,12679.76333224,64.3465025100013,54427.89484536001 2024-09-14,20:05:00.000,258,11045576,-795,0,1726344299,12679.8037501,64.3465025100013,54427.92978096 2024-09-14,20:05:01.000,258,11045543,-795,0,1726344300,12679.810486409995,64.32535512000322,54427.9088196 2024-09-14,20:05:02.000,258,11045519,-795,0,1726344301,12679.81722271999,64.33945338000194,54427.831961280004 2024-09-14,20:05:03.000,258,11045517,-795,0,1726344302,12679.86437689,64.31830599000386,54428.04157488001 2024-09-14,20:05:04.000,258,11045558,-795,0,1726344303,12679.951948919996,64.32535512000322,54427.950742320005 2024-09-14,20:05:05.000,258,11045563,-795,0,1726344304,12680.012575709996,64.33240425000258,54427.85990976 2024-09-14,20:05:06.000,258,11045603,-795,0,1726344305,12679.992366779996,64.31830599000386,54427.8389484 2024-09-14,20:05:07.000,258,11045567,-795,0,1726344306,12680.012575709996,64.29715859999851,54427.93676808 2024-09-14,20:05:08.000,258,11045560,-795,0,1726344307,12680.079938809991,64.32535512000322,54427.88087112 2024-09-14,20:05:09.000,258,11045561,-795,0,1726344308,12680.100147739991,64.3465025100013,54428.21625288 2024-09-14,20:05:10.000,258,11045503,-795,0,1726344309,12680.187719770001,64.3112568600045,54428.167343040004 2024-09-14,20:05:11.000,258,11045547,-795,0,1726344310,12680.160774529992,64.27601121000043,54428.118433200005 2024-09-14,20:05:12.000,258,11045558,-795,0,1726344311,12680.214665009997,64.26896208000107,54428.10445896 2024-09-14,20:05:13.000,258,11045557,-795,0,1726344312,12680.282028109992,64.21256903999893,54428.26516272 2024-09-14,20:05:14.000,258,11045582,-795,0,1726344313,12680.376336449997,64.21961816999828,54428.48875056 2024-09-14,20:05:15.000,258,11045581,-795,0,1726344314,12680.450435860002,64.19142165000085,54428.286124080005 2024-09-14,20:05:16.000,258,11045597,-795,0,1726344315,12680.470644790003,64.17027426000277,54428.27913696001 2024-09-14,20:05:17.000,258,11045530,-795,0,1726344316,12680.504326339993,64.18437252000149,54428.24420136 2024-09-14,20:05:18.000,258,11045535,-795,0,1726344317,12680.571689439988,64.19142165000085,54428.18131728001 2024-09-14,20:05:19.000,258,11045584,-795,0,1726344318,12680.605370989993,64.17732339000213,54428.069523360005 2024-09-14,20:05:20.000,258,11045542,-795,0,1726344319,12680.686206709994,64.22666729999764,54428.37695664001 2024-09-14,20:05:21.000,258,11045544,-795,0,1726344320,12680.726624569994,64.20551990999957,54428.20926576001 2024-09-14,20:05:22.000,258,11045564,-795,0,1726344321,12680.659261469998,64.21256903999893,54428.188304400006 2024-09-14,20:05:23.000,258,11045548,-795,0,1726344322,12680.83440552999,64.19142165000085,54428.38394376 2024-09-14,20:05:24.000,258,11045519,-795,0,1726344323,12680.82093291,64.17732339000213,54428.54464752001 2024-09-14,20:05:25.000,258,11045550,-795,0,1726344324,12680.90176863,64.1491268700047,54428.453814960005 2024-09-14,20:05:26.000,258,11045551,-795,0,1726344325,12680.94218649,64.11388122000062,54428.335033920004 2024-09-14,20:05:27.000,258,11045547,-795,0,1726344326,12680.92197756,64.15617600000405,54428.237214240005 2024-09-14,20:05:28.000,258,11045542,-795,0,1726344327,12680.8815597,64.10683209000126,54428.20227864 2024-09-14,20:05:29.000,258,11045556,-795,0,1726344328,12680.96239542,64.12797947999934,54427.964716559996 2024-09-14,20:05:30.000,258,11045519,-795,0,1726344329,12680.97586803999,64.1350286099987,54428.355995280006 2024-09-14,20:05:31.000,258,11045534,-795,0,1726344330,12680.93545017999,64.1350286099987,54428.19529152 2024-09-14,20:05:32.000,258,11045568,-795,0,1726344331,12681.11733054999,64.10683209000126,54428.42586648001 2024-09-14,20:05:33.000,258,11045559,-795,0,1726344332,12681.151012099996,64.11388122000062,54428.50971192 2024-09-14,20:05:34.000,258,11045520,-795,0,1726344333,12681.16448472,64.07863557000383,54428.61451872001 2024-09-14,20:05:35.000,258,11045534,-795,0,1726344334,12681.11733054999,64.06453730999783,54428.41189224 2024-09-14,20:05:36.000,258,11045537,-795,0,1726344335,12681.20490258,64.01519340000232,54428.34202104 2024-09-14,20:05:37.000,258,11045510,-795,0,1726344336,12681.20490258,64.02929166000104,54428.32105968 2024-09-14,20:05:38.000,258,11045510,-795,0,1726344337,12681.279001989991,64.0010951400036,54428.42586648001 2024-09-14,20:05:39.000,258,11045531,-795,0,1726344338,12681.346365090001,63.97289861999889,54428.25118848 2024-09-14,20:05:40.000,258,11045501,-795,0,1726344339,12681.413728189997,63.98699688000488,54428.5376604 2024-09-14,20:05:41.000,258,11045527,-795,0,1726344340,12681.447409740002,63.99404601000424,54428.5376604 2024-09-14,20:05:42.000,258,11045576,-795,0,1726344341,12681.440673429992,63.98699688000488,54428.49573768001 2024-09-14,20:05:43.000,258,11045589,-795,0,1726344342,12681.521509149992,64.00814427000296,54428.51669904001 2024-09-14,20:05:44.000,258,11045554,-795,0,1726344343,12681.541718079992,64.01519340000232,54428.6075316 2024-09-14,20:05:45.000,258,11045547,-795,0,1726344344,12681.636026419998,64.0010951400036,54428.907977760005 2024-09-14,20:05:46.000,258,11045535,-795,0,1726344345,12681.662971659993,63.99404601000424,54428.55862176 2024-09-14,20:05:47.000,258,11045547,-795,0,1726344346,12681.662971659993,64.07158644000447,54428.453814960005 2024-09-14,20:05:48.000,258,11045537,-795,0,1726344347,12681.703389519993,64.06453730999783,54428.502724800004 2024-09-14,20:05:49.000,258,11045581,-795,0,1726344348,12681.831379409989,64.11388122000062,54428.66342856001 2024-09-14,20:05:50.000,258,11045529,-795,0,1726344349,12681.945896679994,64.15617600000405,54428.51669904001 2024-09-14,20:05:51.000,258,11045586,-795,0,1726344350,12681.97284191999,64.23371643000428,54428.76124824001 2024-09-14,20:05:52.000,258,11045552,-795,0,1726344351,12682.046941329994,64.22666729999764,54428.77522248 2024-09-14,20:05:53.000,258,11045532,-795,0,1726344352,12682.127777049995,64.26191295000172,54428.747274 2024-09-14,20:05:54.000,258,11045549,-795,0,1726344353,12682.24229432,64.28306033999979,54428.90099064001 2024-09-14,20:05:55.000,258,11045557,-795,0,1726344354,12682.34333897,64.32535512000322,54429.15951408 2024-09-14,20:05:56.000,258,11045538,-795,0,1726344355,12682.33660265999,64.3112568600045,54429.1315656 2024-09-14,20:05:57.000,258,11045555,-795,0,1726344356,12682.32313004,64.27601121000043,54428.85208080001 2024-09-14,20:05:58.000,258,11045511,-795,0,1726344357,12682.42417469,64.27601121000043,54428.89400352 2024-09-14,20:05:59.000,258,11045576,-795,0,1726344358,12682.410702069996,64.28306033999979,54428.88002928001 2024-09-14,20:06:00.000,258,11045565,-795,0,1726344359,12682.39722944999,64.26191295000172,54428.572596000005 2024-09-14,20:06:01.000,258,11045531,-795,0,1726344360,12682.44438362,64.26896208000107,54428.747274 2024-09-14,20:06:02.000,258,11045563,-795,0,1726344361,12682.437647309991,64.26191295000172,54428.92893912001 2024-09-14,20:06:03.000,258,11045557,-795,0,1726344362,12682.451119929996,64.27601121000043,54428.9918232 2024-09-14,20:06:04.000,258,11045553,-795,0,1726344363,12682.48480148,64.29010946999915,54429.04073304 2024-09-14,20:06:05.000,258,11045555,-795,0,1726344364,12682.451119929996,64.28306033999979,54429.18047544 2024-09-14,20:06:06.000,258,11045535,-795,0,1726344365,12682.44438362,64.29715859999851,54429.32720496 2024-09-14,20:06:07.000,258,11045527,-795,0,1726344366,12682.417438379991,64.33945338000194,54428.93592624 2024-09-14,20:06:08.000,258,11045550,-795,0,1726344367,12682.478065169991,64.3112568600045,54428.93592624 2024-09-14,20:06:09.000,258,11045538,-795,0,1726344368,12682.48480148,64.33945338000194,54429.04073304 2024-09-14,20:06:10.000,258,11045563,-795,0,1726344369,12682.491537789996,64.36764989999938,54428.99881032001 2024-09-14,20:06:11.000,258,11045566,-795,0,1726344370,12682.525219340001,64.3817481599981,54428.92893912001 2024-09-14,20:06:12.000,258,11045556,-795,0,1726344371,12682.518483029991,64.40289555000345,54429.16650120001 2024-09-14,20:06:13.000,258,11045570,-795,0,1726344372,12682.552164579996,64.43814120000025,54429.21541104001 2024-09-14,20:06:14.000,258,11045536,-795,0,1726344373,12682.606055060001,64.42404294000153,54429.27829512 2024-09-14,20:06:15.000,258,11045529,-795,0,1726344374,12682.538691959991,64.43814120000025,54429.27829512 2024-09-14,20:06:16.000,258,11045584,-795,0,1726344375,12682.531955649996,64.46633771999768,54429.46694736 2024-09-14,20:06:17.000,258,11045553,-795,0,1726344376,12682.525219340001,64.4945342400024,54429.22938528 2024-09-14,20:06:18.000,258,11045553,-795,0,1726344377,12682.585846130001,64.51568163000047,54429.27829512 2024-09-14,20:06:19.000,258,11045549,-795,0,1726344378,12682.626263990001,64.50863250000111,54429.390089040004 2024-09-14,20:06:20.000,258,11045530,-795,0,1726344379,12682.612791369997,64.50863250000111,54429.35515344001 2024-09-14,20:06:21.000,258,11045560,-795,0,1726344380,12682.599318749992,64.52273075999983,54429.194449680006 2024-09-14,20:06:22.000,258,11045562,-795,0,1726344381,12682.558900889991,64.52273075999983,54429.36912768 2024-09-14,20:06:23.000,258,11045523,-795,0,1726344382,12682.48480148,64.52977988999919,54429.3062436 2024-09-14,20:06:24.000,258,11045534,-795,0,1726344383,12682.48480148,64.57912380000198,54429.445986 2024-09-14,20:06:25.000,258,11045567,-795,0,1726344384,12682.518483029991,64.55092728000454,54429.529831440006 2024-09-14,20:06:26.000,258,11045491,-795,0,1726344385,12682.531955649996,64.57912380000198,54429.73245792 2024-09-14,20:06:27.000,258,11045522,-795,0,1726344386,12682.579109819992,64.54387814999791,54429.93508440001 2024-09-14,20:06:28.000,258,11045555,-795,0,1726344387,12682.579109819992,64.60732031999942,54429.64162536 2024-09-14,20:06:29.000,258,11045562,-795,0,1726344388,12682.552164579996,64.60732031999942,54429.66258672 2024-09-14,20:06:30.000,258,11045506,-795,0,1726344389,12682.565637200001,64.60732031999942,54429.6555996 2024-09-14,20:06:31.000,258,11045567,-795,0,1726344390,12682.545428270001,64.60732031999942,54429.46694736 2024-09-14,20:06:32.000,258,11045558,-795,0,1726344391,12682.538691959991,64.71305727000436,54429.50188296001 2024-09-14,20:06:33.000,258,11045571,-795,0,1726344392,12682.505010410001,64.68486074999964,54429.73944504001 2024-09-14,20:06:34.000,258,11045560,-795,0,1726344393,12682.538691959991,64.74125379000179,54429.82329048 2024-09-14,20:06:35.000,258,11045524,-795,0,1726344394,12682.558900889991,64.72715553000307,54429.914123040006 2024-09-14,20:06:36.000,258,11045542,-795,0,1726344395,12682.46459255,64.79059770000458,54429.81630336001 2024-09-14,20:06:37.000,258,11045538,-795,0,1726344396,12682.37702051999,64.75535205000051,54430.060852560004 2024-09-14,20:06:38.000,258,11045508,-795,0,1726344397,12682.33660265999,64.72010640000371,54429.81630336001 2024-09-14,20:06:39.000,258,11045525,-795,0,1726344398,12682.27597586999,64.691909879999,54429.78136776 2024-09-14,20:06:40.000,258,11045563,-795,0,1726344399,12682.25576693999,64.72715553000307,54429.83726472001 2024-09-14,20:06:41.000,258,11045492,-795,0,1726344400,12682.168194909995,64.70600813999772,54429.83726472001 2024-09-14,20:06:42.000,258,11045598,-795,0,1726344401,12682.09409549999,64.73420466000243,54429.529831440006 2024-09-14,20:06:43.000,258,11045550,-795,0,1726344402,12682.168194909995,64.75535205000051,54430.02591696001 2024-09-14,20:06:44.000,258,11045507,-795,0,1726344403,12682.147985979995,64.79059770000458,54430.032904080006 2024-09-14,20:06:45.000,258,11045519,-795,0,1726344404,12682.11430442999,64.76945030999923,54430.05386544001 2024-09-14,20:06:46.000,258,11045514,-795,0,1726344405,12682.067150259994,64.76945030999923,54429.88617456001 2024-09-14,20:06:47.000,258,11045516,-795,0,1726344406,12682.046941329994,64.72010640000371,54430.07482680001 2024-09-14,20:06:48.000,258,11045547,-795,0,1726344407,12682.006523469994,64.74830292000115,54430.10277528001 2024-09-14,20:06:49.000,258,11045559,-795,0,1726344408,12682.026732399994,64.67781162000028,54429.88617456001 2024-09-14,20:06:50.000,258,11045562,-795,0,1726344409,12681.97284191999,64.71305727000436,54429.87918744 2024-09-14,20:06:51.000,258,11045545,-795,0,1726344410,12682.006523469994,64.67781162000028,54429.98399424001 2024-09-14,20:06:52.000,258,11045502,-795,0,1726344411,12681.99305084999,64.66371336000157,54429.78136776 2024-09-14,20:06:53.000,258,11045526,-795,0,1726344412,12682.006523469994,64.63551684000413,54429.94905864 2024-09-14,20:06:54.000,258,11045541,-795,0,1726344413,12681.939160369999,64.62846771000477,54429.99796848 2024-09-14,20:06:55.000,258,11045526,-795,0,1726344414,12681.959369299999,64.57912380000198,54430.032904080006 2024-09-14,20:06:56.000,258,11045571,-795,0,1726344415,12681.952632989989,64.58617293000134,54430.060852560004 2024-09-14,20:06:57.000,258,11045551,-795,0,1726344416,12681.959369299999,64.51568163000047,54430.081813920006 2024-09-14,20:06:58.000,258,11045547,-795,0,1726344417,12681.892006199989,64.55092728000454,54430.15867224 2024-09-14,20:06:59.000,258,11045500,-795,0,1726344418,12681.959369299999,64.48748511000304,54429.99796848 2024-09-14,20:07:00.000,258,11045507,-795,0,1726344419,12682.01325977999,64.48043598000368,54430.06783968 2024-09-14,20:07:01.000,258,11045530,-795,0,1726344420,12682.05367763999,64.47338685000432,54430.04687832 2024-09-14,20:07:02.000,258,11045469,-795,0,1726344421,12682.05367763999,64.4945342400024,54429.80232912 2024-09-14,20:07:03.000,258,11045487,-795,0,1726344422,12682.13451335999,64.41699381000217,54429.82329048 2024-09-14,20:07:04.000,258,11045573,-795,0,1726344423,12682.18166753,64.45928858999832,54430.06783968 2024-09-14,20:07:05.000,258,11045504,-795,0,1726344424,12682.249030629995,64.39584642000409,54430.05386544001 2024-09-14,20:07:06.000,258,11045542,-795,0,1726344425,12682.20187646,64.37469902999874,54429.99796848 2024-09-14,20:07:07.000,258,11045537,-795,0,1726344426,12682.329866349995,64.30420772999787,54430.1097624 2024-09-14,20:07:08.000,258,11045539,-795,0,1726344427,12682.390493139996,64.247814690003,54430.31937600001 2024-09-14,20:07:09.000,258,11045538,-795,0,1726344428,12682.478065169991,64.15617600000405,54430.179633600004 2024-09-14,20:07:10.000,258,11045500,-795,0,1726344429,12682.457856239991,64.19142165000085,54429.99098136 2024-09-14,20:07:11.000,258,11045553,-795,0,1726344430,12682.498274099991,64.10683209000126,54429.98399424001 2024-09-14,20:07:12.000,258,11045578,-795,0,1726344431,12682.505010410001,64.07863557000383,54429.99796848 2024-09-14,20:07:13.000,258,11045529,-795,0,1726344432,12682.518483029991,64.05748817999847,54429.77438064 2024-09-14,20:07:14.000,258,11045494,-795,0,1726344433,12682.505010410001,64.12797947999934,54430.11674952 2024-09-14,20:07:15.000,258,11045545,-795,0,1726344434,12682.538691959991,64.12797947999934,54430.19360784001 2024-09-14,20:07:16.000,258,11045533,-795,0,1726344435,12682.48480148,64.1350286099987,54430.200594960006 2024-09-14,20:07:17.000,258,11045538,-795,0,1726344436,12682.478065169991,64.16322513000341,54430.2145692 2024-09-14,20:07:18.000,258,11045565,-795,0,1726344437,12682.39722944999,64.1350286099987,54430.2145692 2024-09-14,20:07:19.000,258,11045541,-795,0,1726344438,12682.370284209996,64.1350286099987,54430.38924720001 2024-09-14,20:07:20.000,258,11045545,-795,0,1726344439,12682.25576693999,64.1491268700047,54430.01892984 2024-09-14,20:07:21.000,258,11045545,-795,0,1726344440,12682.22208539,64.1350286099987,54430.060852560004 2024-09-14,20:07:22.000,258,11045494,-795,0,1726344441,12682.14124967,64.14207773999806,54430.04687832 2024-09-14,20:07:23.000,258,11045528,-795,0,1726344442,12682.13451335999,64.12093034999998,54430.02591696001 2024-09-14,20:07:24.000,258,11045518,-795,0,1726344443,12682.046941329994,64.1350286099987,54429.94207152 2024-09-14,20:07:25.000,258,11045564,-795,0,1726344444,12682.12104074,64.18437252000149,54430.17264648001 2024-09-14,20:07:26.000,258,11045524,-795,0,1726344445,12682.01325977999,64.25486382000236,54430.05386544001 2024-09-14,20:07:27.000,258,11045560,-795,0,1726344446,12682.046941329994,64.27601121000043,54430.04687832 2024-09-14,20:07:28.000,258,11045525,-795,0,1726344447,12682.046941329994,64.29715859999851,54430.060852560004 2024-09-14,20:07:29.000,258,11045561,-795,0,1726344448,12682.05367763999,64.36764989999938,54430.33335024 2024-09-14,20:07:30.000,258,11045548,-795,0,1726344449,12682.01325977999,64.39584642000409,54430.060852560004 2024-09-14,20:07:31.000,258,11045514,-795,0,1726344450,12682.05367763999,64.43109207000089,54430.032904080006 2024-09-14,20:07:32.000,258,11045475,-795,0,1726344451,12681.999787159999,64.45223945999896,54430.02591696001 2024-09-14,20:07:33.000,258,11045549,-795,0,1726344452,12681.932424059989,64.50863250000111,54430.01892984 2024-09-14,20:07:34.000,258,11045528,-795,0,1726344453,12681.918951439999,64.52977988999919,54429.88617456001 2024-09-14,20:07:35.000,258,11045564,-795,0,1726344454,12681.925687749994,64.62141857999814,54430.081813920006 2024-09-14,20:07:36.000,258,11045585,-795,0,1726344455,12681.892006199989,64.71305727000436,54430.08880104 2024-09-14,20:07:37.000,258,11045539,-795,0,1726344456,12681.865060959994,64.79059770000458,54430.032904080006 2024-09-14,20:07:38.000,258,11045551,-795,0,1726344457,12681.851588339989,64.89633465000225,54429.99796848 2024-09-14,20:07:39.000,258,11045558,-795,0,1726344458,12681.892006199989,64.89633465000225,54430.228543440004 2024-09-14,20:07:40.000,258,11045585,-795,0,1726344459,12681.824643099993,64.9386294299984,54430.08880104 2024-09-14,20:07:42.000,258,11045536,-795,0,1726344461,12681.790961549988,65.02321898999799,54429.94905864 2024-09-14,20:07:43.000,258,11045520,-795,0,1726344462,12681.743807379993,65.01616985999863,54429.92809728 2024-09-14,20:07:44.000,258,11045569,-795,0,1726344463,12681.622553799993,65.12895594000292,54429.529831440006 2024-09-14,20:07:45.000,258,11045534,-795,0,1726344464,12681.609081180002,65.12190681000357,54429.8302776 2024-09-14,20:07:46.000,258,11045510,-795,0,1726344465,12681.541718079992,65.23469289000059,54429.94207152 2024-09-14,20:07:47.000,258,11045512,-795,0,1726344466,12681.575399629997,65.2981350600021,54429.963032880005 2024-09-14,20:07:48.000,258,11045559,-795,0,1726344467,12681.440673429992,65.35452810000425,54429.88617456001 2024-09-14,20:07:49.000,258,11045523,-795,0,1726344468,12681.413728189997,65.47436331000063,54429.83726472001 2024-09-14,20:07:50.000,258,11045535,-795,0,1726344469,12681.339628779991,65.53780548000213,54430.04687832 2024-09-14,20:07:51.000,258,11045526,-795,0,1726344470,12681.305947230001,65.57305112999893,54429.725470800004 2024-09-14,20:07:52.000,258,11045588,-795,0,1726344471,12681.252056749996,65.68583721000323,54429.78835488001 2024-09-14,20:07:53.000,258,11045525,-795,0,1726344472,12681.252056749996,65.7563285100041,54429.63463824 2024-09-14,20:07:54.000,258,11045515,-795,0,1726344473,12681.18469365,65.79862329000025,54429.5857284 2024-09-14,20:07:55.000,258,11045536,-795,0,1726344474,12681.22511151,65.86206546000176,54429.627651120005 2024-09-14,20:07:56.000,258,11045515,-795,0,1726344475,12681.211638889996,65.90436023999791,54429.725470800004 2024-09-14,20:07:57.000,258,11045525,-795,0,1726344476,12681.22511151,65.91140937000455,54429.76739352001 2024-09-14,20:07:58.000,258,11045500,-795,0,1726344477,12681.16448472,65.94665502000134,54429.66957384001 2024-09-14,20:07:59.000,258,11045533,-795,0,1726344478,12681.171221029996,65.99599893000413,54429.64162536 2024-09-14,20:08:00.000,258,11045531,-795,0,1726344479,12681.13753947999,66.01714632000221,54429.77438064 2024-09-14,20:08:01.000,258,11045558,-795,0,1726344480,12681.18469365,66.0030480600035,54429.43201176001 2024-09-14,20:08:02.000,258,11045517,-795,0,1726344481,12681.191429959996,66.01714632000221,54429.49489584 2024-09-14,20:08:03.000,258,11045547,-795,0,1726344482,12681.26552937,66.08058849000372,54429.45297312001 2024-09-14,20:08:04.000,258,11045514,-795,0,1726344483,12681.305947230001,66.09468675000244,54429.411050400005 2024-09-14,20:08:05.000,258,11045524,-795,0,1726344484,12681.386782950001,66.09468675000244,54429.31323072001 2024-09-14,20:08:06.000,258,11045549,-795,0,1726344485,12681.346365090001,66.15812892000395,54429.55079280001 2024-09-14,20:08:07.000,258,11045566,-795,0,1726344486,12681.386782950001,66.15107979000459,54429.48092160001 2024-09-14,20:08:08.000,258,11045572,-795,0,1726344487,12681.346365090001,66.15107979000459,54429.41803752 2024-09-14,20:08:09.000,258,11045557,-795,0,1726344488,12681.433937119997,66.15812892000395,54429.39707616 2024-09-14,20:08:10.000,258,11045534,-795,0,1726344489,12681.454146049997,66.15812892000395,54429.48092160001 2024-09-14,20:08:11.000,258,11045523,-795,0,1726344490,12681.521509149992,66.1369815299986,54429.627651120005 2024-09-14,20:08:12.000,258,11045528,-795,0,1726344491,12681.521509149992,66.1017358800018,54429.28528224001 2024-09-14,20:08:13.000,258,11045549,-795,0,1726344492,12681.588872250002,66.09468675000244,54429.25733376 2024-09-14,20:08:14.000,258,11045520,-795,0,1726344493,12681.636026419998,66.05239196999901,54429.15252696 2024-09-14,20:08:15.000,258,11045535,-795,0,1726344494,12681.696653209998,66.01009719000285,54429.08964288 2024-09-14,20:08:16.000,258,11045566,-795,0,1726344495,12681.770752619988,65.98894980000478,54429.1315656 2024-09-14,20:08:17.000,258,11045511,-795,0,1726344496,12681.804434169993,65.9537041500007,54429.22938528 2024-09-14,20:08:18.000,258,11045528,-795,0,1726344497,12681.858324649998,65.91140937000455,54429.25034664 2024-09-14,20:08:19.000,258,11045558,-795,0,1726344498,12681.912215129989,65.84796720000304,54429.23637240001 2024-09-14,20:08:20.000,258,11045484,-635,0,1726344499,12681.986314539994,65.82681980999769,54429.18047544 2024-09-14,20:08:21.000,258,11045521,-795,0,1726344500,12682.107568119995,65.74927938000474,54429.52284432001 2024-09-14,20:08:22.000,258,11045532,-795,0,1726344501,12682.06041395,65.69288634000259,54428.94291336 2024-09-14,20:08:23.000,258,11045491,-795,0,1726344502,12682.168194909995,65.65059155999916,54429.04772016001 2024-09-14,20:08:24.000,258,11045512,-795,0,1726344503,12682.23555800999,65.62944417000108,54428.970861839996 2024-09-14,20:08:25.000,258,11045540,-795,0,1726344504,12682.20187646,65.62239504000172,54429.005797440004 2024-09-14,20:08:26.000,258,11045541,-795,0,1726344505,12682.370284209996,65.608296780003,54428.91496488 2024-09-14,20:08:27.000,258,11045554,-795,0,1726344506,12682.451119929996,65.608296780003,54429.124578480005 2024-09-14,20:08:28.000,258,11045548,-795,0,1726344507,12682.457856239991,65.62239504000172,54429.09663000001 2024-09-14,20:08:29.000,258,11045530,-795,0,1726344508,12682.545428270001,65.608296780003,54429.18047544 2024-09-14,20:08:30.000,258,11045514,-795,0,1726344509,12682.498274099991,65.59419852000428,54429.13855272 2024-09-14,20:08:31.000,258,11045555,-795,0,1726344510,12682.531955649996,65.59419852000428,54429.2014368 2024-09-14,20:08:32.000,258,11045510,-795,0,1726344511,12682.579109819992,65.61534591000236,54429.27829512 2024-09-14,20:08:33.000,258,11045531,-795,0,1726344512,12682.599318749992,65.62944417000108,54429.075668640005 2024-09-14,20:08:34.000,258,11045569,-795,0,1726344513,12682.693627089997,65.65764068999852,54429.10361712 2024-09-14,20:08:35.000,258,11045534,-795,0,1726344514,12682.774462809997,65.65059155999916,54429.243359520005 2024-09-14,20:08:36.000,258,11045542,-795,0,1726344515,12682.862034839993,65.68583721000323,54429.124578480005 2024-09-14,20:08:37.000,258,11045556,-795,0,1726344516,12682.909189010003,65.67173895000451,54429.25034664 2024-09-14,20:08:38.000,258,11045538,-795,0,1726344517,12682.929397939988,65.7069846000013,54429.18047544 2024-09-14,20:08:39.000,258,11045576,-795,0,1726344518,12683.037178899998,65.7069846000013,54429.21541104001 2024-09-14,20:08:40.000,258,11045552,-795,0,1726344519,12683.111278309989,65.69288634000259,54429.27829512 2024-09-14,20:08:41.000,258,11045529,-795,0,1726344520,12683.165168789994,65.73518111999874,54429.222398160004 2024-09-14,20:08:42.000,258,11045574,-795,0,1726344521,12683.219059269999,65.69993547000195,54429.38310192001 2024-09-14,20:08:43.000,258,11045539,-795,0,1726344522,12683.29315867999,65.71403373000066,54429.18746256001 2024-09-14,20:08:44.000,258,11045532,-795,0,1726344523,12683.41441225999,65.72813198999938,54429.25034664 2024-09-14,20:08:45.000,258,11045540,-795,0,1726344524,12683.52219322,65.77042677000281,54429.25733376 2024-09-14,20:08:46.000,258,11045556,-795,0,1726344525,12683.569347389996,65.80567241999961,54429.222398160004 2024-09-14,20:08:47.000,258,11045569,-795,0,1726344526,12683.66365573,65.87616372000048,54429.1315656 2024-09-14,20:08:48.000,258,11045518,-795,0,1726344527,12683.778172999992,65.93255676000263,54429.34816632 2024-09-14,20:08:49.000,258,11045525,-795,0,1726344528,12683.865745030002,65.98190066999814,54429.31323072001 2024-09-14,20:08:50.000,258,11045505,-795,0,1726344529,12684.007207540002,66.01009719000285,54429.39707616 2024-09-14,20:08:51.000,258,11045556,-795,0,1726344530,12684.067834330002,66.06649022999773,54429.40406328001 2024-09-14,20:08:52.000,258,11045523,-795,0,1726344531,12684.216033149998,66.11583414000052,54429.60668976 2024-09-14,20:08:53.000,258,11045576,-795,0,1726344532,12684.236242079998,66.14403065999795,54429.47393448 2024-09-14,20:08:54.000,258,11045542,-795,0,1726344533,12684.242978389993,66.1651780500033,54429.47393448 2024-09-14,20:08:55.000,258,11045527,-795,0,1726344534,12684.310341489989,66.20747282999946,54429.50188296001 2024-09-14,20:08:56.000,258,11045525,-795,0,1726344535,12684.364231969994,66.17222718000266,54429.61367688 2024-09-14,20:08:57.000,258,11045548,-795,0,1726344536,12684.43159506999,66.21452195999882,54429.46694736 2024-09-14,20:08:58.000,258,11045529,-795,0,1726344537,12684.45180399999,66.23566935000417,54429.56476704 2024-09-14,20:08:59.000,258,11045531,-795,0,1726344538,12684.47201292999,66.24976761000289,54429.697522320006 2024-09-14,20:09:00.000,258,11045556,-795,0,1726344539,12684.47874924,66.24271848000353,54429.64861248001 2024-09-14,20:09:01.000,258,11045551,-795,0,1726344540,12684.566321269995,66.26386587000161,54429.77438064 2024-09-14,20:09:02.000,258,11045512,-795,0,1726344541,12684.586530199995,66.23566935000417,54429.76739352001 2024-09-14,20:09:03.000,258,11045514,-795,0,1726344542,12684.586530199995,66.23566935000417,54429.88617456001 2024-09-14,20:09:04.000,258,11045603,-795,0,1726344543,12684.59326650999,66.2004237000001,54429.61367688 2024-09-14,20:09:05.000,258,11045546,-795,0,1726344544,12684.70104747,66.17222718000266,54429.697522320006 2024-09-14,20:09:06.000,258,11045514,-795,0,1726344545,12684.7212564,66.15107979000459,54429.697522320006 2024-09-14,20:09:07.000,258,11045520,-795,0,1726344546,12684.82230105,66.10878501000116,54429.69053520001 2024-09-14,20:09:08.000,258,11045529,-795,0,1726344547,12684.82230105,66.08763762000308,54429.54380568 2024-09-14,20:09:09.000,258,11045526,-795,0,1726344548,12684.990708799996,66.08763762000308,54429.865213200006 2024-09-14,20:09:10.000,258,11045517,-795,0,1726344549,12684.983972490001,66.03124458000093,54429.80931624 2024-09-14,20:09:11.000,258,11045607,-795,0,1726344550,12684.983972490001,65.98894980000478,54429.76739352001 2024-09-14,20:09:12.000,258,11045520,-795,0,1726344551,12685.058071899992,65.96780240999942,54429.85123896 2024-09-14,20:09:13.000,258,11045519,-795,0,1726344552,12684.990708799996,65.96075328000006,54429.94207152 2024-09-14,20:09:14.000,258,11045561,-795,0,1726344553,12684.970499869996,65.84796720000304,54429.795342000005 2024-09-14,20:09:15.000,258,11045501,-795,0,1726344554,12685.071544519997,65.8550163300024,54429.81630336001 2024-09-14,20:09:16.000,258,11045522,-795,0,1726344555,12685.125435000002,65.79862329000025,54429.88617456001 2024-09-14,20:09:17.000,258,11045562,-795,0,1726344556,12685.145643930002,65.81272154999897,54429.80931624 2024-09-14,20:09:18.000,258,11045534,-795,0,1726344557,12685.172589169997,65.77747590000217,54429.459960240005 2024-09-14,20:09:19.000,258,11045581,-795,0,1726344558,12685.132171309997,65.72813198999938,54429.844251840004 2024-09-14,20:09:20.000,258,11045487,-795,0,1726344559,12685.199534409992,65.69993547000195,54429.92111016 2024-09-14,20:09:21.000,258,11045555,-795,0,1726344560,12685.226479650002,65.6435424299998,54430.032904080006 2024-09-14,20:09:22.000,258,11045542,-795,0,1726344561,12685.260161199993,65.58714938999765,54430.08880104 2024-09-14,20:09:23.000,258,11045541,-795,0,1726344562,12685.206270720002,65.56600199999957,54429.97700712 2024-09-14,20:09:24.000,258,11045547,-795,0,1726344563,12685.219743339992,65.48141243999999,54430.2145692 2024-09-14,20:09:25.000,258,11045562,-795,0,1726344564,12685.192798099997,65.3968228800004,54430.00495560001 2024-09-14,20:09:26.000,258,11045505,-795,0,1726344565,12685.105226070002,65.31928245000017,54429.8302776 2024-09-14,20:09:27.000,258,11045557,-795,0,1726344566,12685.118698689992,65.31223332000081,54429.963032880005 2024-09-14,20:09:28.000,258,11045578,-795,0,1726344567,12685.078280829992,65.26993854000466,54429.88617456001 2024-09-14,20:09:29.000,258,11045538,-795,0,1726344568,12685.044599280001,65.25584027999867,54429.66957384001 2024-09-14,20:09:30.000,258,11045536,-795,0,1726344569,12685.010917729996,65.26288940999802,54430.032904080006 2024-09-14,20:09:31.000,258,11045569,-795,0,1726344570,12684.930082009996,65.22764376000123,54429.97700712 2024-09-14,20:09:32.000,258,11045519,-795,0,1726344571,12684.957027249991,65.19944724000379,54430.0398912 2024-09-14,20:09:33.000,258,11045533,-795,0,1726344572,12684.849246289996,65.19944724000379,54430.00495560001 2024-09-14,20:09:34.000,258,11045535,-795,0,1726344573,12684.75493794999,65.15715246000036,54429.97700712 2024-09-14,20:09:35.000,258,11045534,-795,0,1726344574,12684.62021175,65.16420158999972,54429.81630336001 2024-09-14,20:09:36.000,258,11045554,-795,0,1726344575,12684.546112339995,65.1853489799978,54429.66957384001 2024-09-14,20:09:37.000,258,11045571,-795,0,1726344576,12684.47201292999,65.23469289000059,54429.66957384001 2024-09-14,20:09:38.000,258,11045548,-795,0,1726344577,12684.41138613999,65.20649637000315,54429.64162536 2024-09-14,20:09:39.000,258,11045525,-795,0,1726344578,12684.350759349989,65.29108593000274,54429.508870080004 2024-09-14,20:09:40.000,258,11045550,-795,0,1726344579,12684.350759349989,65.31223332000081,54429.83726472001 2024-09-14,20:09:41.000,258,11045563,-795,0,1726344580,12684.249714699989,65.34747897000489,54429.82329048 2024-09-14,20:09:42.000,258,11045523,-795,0,1726344581,12684.175615289998,65.35452810000425,54429.75341928 2024-09-14,20:09:43.000,258,11045535,-795,0,1726344582,12684.027416470002,65.38977375000104,54429.60668976 2024-09-14,20:09:44.000,258,11045538,-795,0,1726344583,12684.020680159992,65.42501939999784,54429.62066400001 2024-09-14,20:09:45.000,258,11045554,-795,0,1726344584,12684.007207540002,65.43206853000447,54429.81630336001 2024-09-14,20:09:46.000,258,11045586,-795,0,1726344585,12683.993734919997,65.47436331000063,54429.59970264001 2024-09-14,20:09:47.000,258,11045566,-795,0,1726344586,12683.966789680002,65.51665809000406,54429.59271552 2024-09-14,20:09:48.000,258,11045529,-795,0,1726344587,12683.966789680002,65.55190374000085,54429.60668976 2024-09-14,20:09:49.000,258,11045550,-795,0,1726344588,12683.960053369992,65.58714938999765,54429.56476704 2024-09-14,20:09:50.000,258,11045521,-795,0,1726344589,12683.919635509992,65.63649330000044,54429.5857284 2024-09-14,20:09:51.000,258,11045526,-795,0,1726344590,12683.865745030002,65.7069846000013,54429.578741280005 2024-09-14,20:09:52.000,258,11045550,-795,0,1726344591,12683.859008719992,65.72108286000002,54429.61367688 2024-09-14,20:09:53.000,258,11045515,-795,0,1726344592,12683.791645619996,65.78452503000153,54429.55079280001 2024-09-14,20:09:54.000,258,11045557,-795,0,1726344593,12683.744491450001,65.77747590000217,54429.46694736 2024-09-14,20:09:55.000,258,11045555,-795,0,1726344594,12683.737755139991,65.77747590000217,54429.71848368001 2024-09-14,20:09:56.000,258,11045541,-795,0,1726344595,12683.690600969996,65.77042677000281,54429.49489584 2024-09-14,20:09:57.000,258,11045524,-795,0,1726344596,12683.61650155999,65.82681980999769,54429.445986 2024-09-14,20:09:58.000,258,11045490,-795,0,1726344597,12683.569347389996,65.82681980999769,54429.411050400005 2024-09-14,20:09:59.000,258,11045543,-795,0,1726344598,12683.45483011999,65.88321284999984,54429.32720496 2024-09-14,20:10:00.000,258,11045519,-795,0,1726344599,12683.35378546999,65.92550763000327,54428.921952 2024-09-14,20:10:01.000,258,11045556,-795,0,1726344600,12683.40093964,66.0030480600035,54429.38310192001 2024-09-14,20:10:02.000,258,11045618,-795,0,1726344601,12683.347049159995,66.01009719000285,54429.35515344001 2024-09-14,20:10:03.000,258,11045539,-795,0,1726344602,12683.34031285,66.06649022999773,54429.28528224001 2024-09-14,20:10:04.000,258,11045576,-795,0,1726344603,12683.37399439999,66.06649022999773,54429.28528224001 2024-09-14,20:10:05.000,258,11045550,-795,0,1726344604,12683.37399439999,66.08058849000372,54429.41803752 2024-09-14,20:10:06.000,258,11045518,-795,0,1726344605,12683.387467019995,66.09468675000244,54429.39707616 2024-09-14,20:10:07.000,258,11045524,-795,0,1726344606,12683.38073071,66.1017358800018,54429.2014368 2024-09-14,20:10:08.000,258,11045539,-795,0,1726344607,12683.40093964,66.05944109999837,54429.11060424 2024-09-14,20:10:09.000,258,11045527,-795,0,1726344608,12683.387467019995,66.06649022999773,54429.03374592 2024-09-14,20:10:10.000,258,11045529,-795,0,1726344609,12683.45483011999,66.07353936000436,54428.94990048001 2024-09-14,20:10:11.000,258,11045535,-795,0,1726344610,12683.43462118999,66.09468675000244,54428.96387472 2024-09-14,20:10:12.000,258,11045544,-795,0,1726344611,12683.50198429,66.06649022999773,54429.03374592 2024-09-14,20:10:13.000,258,11045536,-795,0,1726344612,12683.48177536,66.04534283999965,54429.01977168001 2024-09-14,20:10:14.000,258,11045498,-795,0,1726344613,12683.468302739995,66.01714632000221,54428.8171452 2024-09-14,20:10:15.000,258,11045539,-795,0,1726344614,12683.51545690999,66.03124458000093,54428.8870164 2024-09-14,20:10:16.000,258,11045559,-795,0,1726344615,12683.47503904999,65.98190066999814,54429.0616944 2024-09-14,20:10:17.000,258,11045569,-795,0,1726344616,12683.53566583999,66.0030480600035,54428.77522248 2024-09-14,20:10:18.000,258,11045558,-795,0,1726344617,12683.55587476999,66.06649022999773,54428.76823536 2024-09-14,20:10:19.000,258,11045531,-795,0,1726344618,12683.61650155999,66.05239196999901,54428.84509368 2024-09-14,20:10:20.000,258,11045559,-795,0,1726344619,12683.737755139991,66.06649022999773,54428.90099064001 2024-09-14,20:10:21.000,258,11045536,-795,0,1726344620,12683.906162890002,66.08058849000372,54428.71932552 2024-09-14,20:10:22.000,258,11045526,-795,0,1726344621,12683.872481339997,66.09468675000244,54428.90099064001 2024-09-14,20:10:23.000,258,11045555,-795,0,1726344622,12683.825327170001,66.12288326999987,54428.78220960001 2024-09-14,20:10:24.000,258,11045505,-795,0,1726344623,12683.852272409997,66.15107979000459,54428.803170959996 2024-09-14,20:10:25.000,258,11045567,-795,0,1726344624,12683.832063479997,66.08763762000308,54428.75426112 2024-09-14,20:10:26.000,258,11045569,-795,0,1726344625,12683.744491450001,66.15812892000395,54428.94990048001 2024-09-14,20:10:27.000,258,11045531,-795,0,1726344626,12683.690600969996,66.18632544000138,54428.635480079996 2024-09-14,20:10:28.000,258,11045532,-795,0,1726344627,12683.751227759996,66.17927631000202,54428.670415680004 2024-09-14,20:10:29.000,258,11045604,-795,0,1726344628,12683.825327170001,66.29206238999905,54428.8171452 2024-09-14,20:10:30.000,258,11045519,-795,0,1726344629,12683.832063479997,66.33435717000248,54428.803170959996 2024-09-14,20:10:31.000,258,11045510,-795,0,1726344630,12683.872481339997,66.37665194999863,54428.62849296 2024-09-14,20:10:32.000,258,11045541,-795,0,1726344631,12683.919635509992,66.46829064000485,54428.81015808001 2024-09-14,20:10:33.000,258,11045527,-795,0,1726344632,12683.919635509992,66.51058542000101,54428.789196720005 2024-09-14,20:10:34.000,258,11045562,-795,0,1726344633,12683.966789680002,66.5458310699978,54428.8171452 2024-09-14,20:10:35.000,258,11045526,-795,0,1726344634,12684.034152779997,66.5599293300038,54428.803170959996 2024-09-14,20:10:36.000,258,11045528,-795,0,1726344635,12684.114988499998,66.62337149999803,54428.92893912001 2024-09-14,20:10:37.000,258,11045512,-795,0,1726344636,12684.148670049988,66.63042063000466,54429.15252696 2024-09-14,20:10:38.000,258,11045530,-795,0,1726344637,12684.101515879993,66.63042063000466,54428.71932552 2024-09-14,20:10:39.000,258,11045533,-795,0,1726344638,12684.135197429998,66.71501019000425,54428.6774028 2024-09-14,20:10:40.000,258,11045474,-795,0,1726344639,12684.141933739993,66.75025584000105,54428.670415680004 2024-09-14,20:10:41.000,258,11045538,-795,0,1726344640,12684.189087909988,66.81369801000255,54428.75426112 2024-09-14,20:10:42.000,258,11045547,-795,0,1726344641,12684.276659939998,66.89828757000214,54428.6075316 2024-09-14,20:10:43.000,258,11045521,-795,0,1726344642,12684.283396249994,67.01107364999916,54428.8870164 2024-09-14,20:10:44.000,258,11045567,-795,0,1726344643,12684.310341489989,67.06041756000195,54428.8870164 2024-09-14,20:10:45.000,258,11045534,-795,0,1726344644,12684.337286729999,67.1168106000041,54428.90099064001 2024-09-14,20:10:46.000,258,11045503,-795,0,1726344645,12684.357495659999,67.18025276999833,54428.859067920006 2024-09-14,20:10:47.000,258,11045554,-795,0,1726344646,12684.350759349989,67.23664581000048,54428.85208080001 2024-09-14,20:10:48.000,258,11045558,-795,0,1726344647,12684.377704589999,67.31418624000071,54428.72631264 2024-09-14,20:10:49.000,258,11045536,-795,0,1726344648,12684.418122449999,67.35648102000414,54428.747274 2024-09-14,20:10:50.000,258,11045501,-795,0,1726344649,12684.465276619994,67.44811971000308,54428.740286880005 2024-09-14,20:10:51.000,258,11045544,-795,0,1726344650,12684.53937603,67.46926710000116,54428.88002928001 2024-09-14,20:10:52.000,258,11045576,-795,0,1726344651,12684.606739129995,67.51861101000395,54428.691377040006 2024-09-14,20:10:53.000,258,11045482,-795,0,1726344652,12684.667365919995,67.6102497000029,54428.93592624 2024-09-14,20:10:54.000,258,11045485,-795,0,1726344653,12684.68083854,67.66664273999777,54428.85208080001 2024-09-14,20:10:55.000,258,11045476,-795,0,1726344654,12684.71452008999,67.73713403999864,54428.921952 2024-09-14,20:10:56.000,258,11045527,-795,0,1726344655,12684.768410569995,67.80057621000014,54428.97784896001 2024-09-14,20:10:57.000,258,11045513,-795,0,1726344656,12684.81556473999,67.82172359999822,54428.9918232 2024-09-14,20:10:58.000,258,11045503,-795,0,1726344657,12684.79535580999,67.8569692500023,54428.91496488 2024-09-14,20:10:59.000,258,11045516,-795,0,1726344658,12684.80209212,67.91336229000444,54428.85208080001 2024-09-14,20:11:00.000,258,11045579,-795,0,1726344659,12684.86271891,67.93450968000252,54428.82413232 2024-09-14,20:11:01.000,258,11045534,-795,0,1726344660,12684.83577366999,68.00500098000339,54428.88002928001 2024-09-14,20:11:02.000,258,11045459,-795,0,1726344661,12684.768410569995,68.08254141000361,54428.72631264 2024-09-14,20:11:03.000,258,11045553,-795,0,1726344662,12684.67410222999,68.18122923000192,54428.81015808001 2024-09-14,20:11:04.000,258,11045488,-795,0,1726344663,12684.64042068,68.23057314000471,54428.803170959996 2024-09-14,20:11:05.000,258,11045543,-795,0,1726344664,12684.647156989995,68.28696617999958,54428.89400352 2024-09-14,20:11:06.000,258,11045550,-795,0,1726344665,12684.55958496,68.4138505200026,54428.8870164 2024-09-14,20:11:07.000,258,11045535,-795,0,1726344666,12684.55284864999,68.46319442999811,54428.88002928001 2024-09-14,20:11:08.000,258,11045516,-795,0,1726344667,12684.438331379999,68.51958747000026,54429.10361712 2024-09-14,20:11:09.000,258,11045554,-795,0,1726344668,12684.397913519999,68.60417702999985,54428.747274 2024-09-14,20:11:10.000,258,11045539,-795,0,1726344669,12684.323814109994,68.70991398000479,54428.77522248 2024-09-14,20:11:11.000,258,11045493,-795,0,1726344670,12684.242978389993,68.81565093000245,54428.81015808001 2024-09-14,20:11:12.000,258,11045548,-795,0,1726344671,12684.155406359998,68.9072896200014,54428.77522248 2024-09-14,20:11:13.000,258,11045520,-795,0,1726344672,12684.020680159992,69.03417396000441,54428.51669904001 2024-09-14,20:11:14.000,258,11045561,-795,0,1726344673,12683.986998610002,69.0694196100012,54428.76823536 2024-09-14,20:11:15.000,258,11045548,-795,0,1726344674,12684.034152779997,69.118763520004,54428.91496488 2024-09-14,20:11:16.000,258,11045518,-795,0,1726344675,12684.020680159992,69.14696004000143,54428.859067920006 2024-09-14,20:11:17.000,258,11045540,-795,0,1726344676,12684.007207540002,69.18925482000486,54428.92893912001 2024-09-14,20:11:18.000,258,11045573,-795,0,1726344677,12683.966789680002,69.21040221000294,54428.88002928001 2024-09-14,20:11:19.000,258,11045478,-795,0,1726344678,12683.912899199997,69.20335308000358,54428.83111944001 2024-09-14,20:11:20.000,258,11045559,-795,0,1726344679,12683.933108129997,69.24564785999974,54428.69836416 2024-09-14,20:11:21.000,258,11045531,-795,0,1726344680,12683.973525989997,69.21040221000294,54428.78220960001 2024-09-14,20:11:22.000,258,11045518,-795,0,1726344681,12683.926371820002,69.24564785999974,54428.68438992001 2024-09-14,20:11:23.000,258,11045525,-795,0,1726344682,12683.926371820002,69.28794264000317,54428.56560888001 2024-09-14,20:11:24.000,258,11045527,-795,0,1726344683,12683.960053369992,69.27384438000445,54428.64945432 2024-09-14,20:11:25.000,258,11045540,-795,0,1726344684,12683.993734919997,69.27384438000445,54428.747274 2024-09-14,20:11:26.000,258,11045532,-795,0,1726344685,12683.973525989997,69.26679524999781,54428.72631264 2024-09-14,20:11:27.000,258,11045467,-795,0,1726344686,12683.960053369992,69.27384438000445,54428.66342856001 2024-09-14,20:11:28.000,258,11045547,-795,0,1726344687,12683.912899199997,69.2808935100038,54428.38394376 2024-09-14,20:11:29.000,258,11045518,-795,0,1726344688,12683.946580750002,69.3161391600006,54428.78220960001 2024-09-14,20:11:30.000,258,11045519,-795,0,1726344689,12683.960053369992,69.32318828999996,54428.50971192 2024-09-14,20:11:31.000,258,11045540,-795,0,1726344690,12684.047625400002,69.37253220000275,54428.65644144 2024-09-14,20:11:32.000,258,11045519,-795,0,1726344691,12684.034152779997,69.40072872000019,54428.61451872001 2024-09-14,20:11:33.000,258,11045528,-795,0,1726344692,12684.047625400002,69.48531827999977,54428.670415680004 2024-09-14,20:11:34.000,258,11045494,-795,0,1726344693,12684.034152779997,69.54171132000192,54428.31407256 2024-09-14,20:11:35.000,258,11045508,-795,0,1726344694,12684.040889089993,69.59810436000407,54428.47477632001 2024-09-14,20:11:36.000,258,11045551,-795,0,1726344695,12684.067834330002,69.68974305000302,54428.56560888001 2024-09-14,20:11:37.000,258,11045522,-795,0,1726344696,12684.027416470002,69.73203782999917,54428.62849296 2024-09-14,20:11:38.000,258,11045529,-795,0,1726344697,12684.047625400002,69.81662738999876,54428.76823536 2024-09-14,20:11:39.000,258,11045560,-795,0,1726344698,12684.088043260002,69.86597130000155,54428.97784896001 2024-09-14,20:11:40.000,258,11045523,-795,0,1726344699,12684.034152779997,69.94351173000177,54428.73329976001 2024-09-14,20:11:41.000,258,11045545,-795,0,1726344700,12684.000471229992,69.96465911999985,54428.71932552 2024-09-14,20:11:42.000,258,11045476,-795,0,1726344701,12683.960053369992,70.021052160002,54428.76823536 2024-09-14,20:11:43.000,258,11045556,-795,0,1726344702,12683.939844439992,70.0562978099988,54428.740286880005 2024-09-14,20:11:44.000,258,11045491,-795,0,1726344703,12683.919635509992,70.14088736999838,54428.5376604 2024-09-14,20:11:45.000,258,11045510,-795,0,1726344704,12684.020680159992,70.1690838900031,54428.8171452 2024-09-14,20:11:46.000,258,11045543,-795,0,1726344705,12684.034152779997,70.1690838900031,54428.84509368 2024-09-14,20:11:47.000,258,11045517,-795,0,1726344706,12684.027416470002,70.15498563000438,54428.83111944001 2024-09-14,20:11:48.000,258,11045537,-795,0,1726344707,12684.054361709997,70.07039607000479,54428.86605504 2024-09-14,20:11:49.000,258,11045549,-795,0,1726344708,12684.094779569998,70.10564172000159,54428.83111944001 2024-09-14,20:11:50.000,258,11045478,-795,0,1726344709,12684.101515879993,70.03515042000072,54429.0616944 2024-09-14,20:11:51.000,258,11045546,-795,0,1726344710,12684.121724809993,69.8730204300009,54428.72631264 2024-09-14,20:11:52.000,258,11045501,-795,0,1726344711,12684.034152779997,69.86597130000155,54428.56560888001 2024-09-14,20:11:53.000,258,11045549,-795,0,1726344712,12684.135197429998,69.76023435000388,54428.64945432 2024-09-14,20:11:54.000,258,11045572,-795,0,1726344713,12684.216033149998,69.6756447900043,54428.68438992001 2024-09-14,20:11:55.000,258,11045558,-795,0,1726344714,12684.263187319993,69.56990783999936,54428.57958312 2024-09-14,20:11:56.000,258,11045527,-795,0,1726344715,12684.296868869998,69.55580958000064,54428.77522248 2024-09-14,20:11:57.000,258,11045542,-795,0,1726344716,12684.377704589999,69.43597437000426,54428.73329976001 2024-09-14,20:11:58.000,258,11045476,-795,0,1726344717,12684.41138613999,69.35843394000403,54428.73329976001 2024-09-14,20:11:59.000,258,11045520,-795,0,1726344718,12684.49222185999,69.26679524999781,54428.72631264 2024-09-14,20:12:00.000,258,11045497,-795,0,1726344719,12684.505694479994,69.13991091000207,54428.89400352 2024-09-14,20:12:01.000,258,11045569,-795,0,1726344720,12684.5191671,69.0059774399997,54428.635480079996 2024-09-14,20:12:02.000,258,11045543,-795,0,1726344721,12684.707783779995,68.88614223000332,54428.6774028 2024-09-14,20:12:03.000,258,11045549,-795,0,1726344722,12684.81556473999,68.73106137000286,54428.670415680004 2024-09-14,20:12:04.000,258,11045509,-795,0,1726344723,12684.957027249991,68.58302964000177,54428.65644144 2024-09-14,20:12:05.000,258,11045557,-795,0,1726344724,12685.071544519997,68.4138505200026,54428.55163464 2024-09-14,20:12:06.000,258,11045520,-795,0,1726344725,12685.213007029997,68.21647487999871,54428.803170959996 2024-09-14,20:12:07.000,258,11045501,-795,0,1726344726,12685.273633819997,67.99795185000403,54428.747274 2024-09-14,20:12:08.000,258,11045523,-795,0,1726344727,12685.354469539998,67.83582186000422,54428.72631264 2024-09-14,20:12:09.000,258,11045564,-795,0,1726344728,12685.468986809989,67.58910231000482,54428.691377040006 2024-09-14,20:12:10.000,258,11045594,-795,0,1726344729,12685.536349909999,67.43402145000437,54428.740286880005 2024-09-14,20:12:11.000,258,11045543,-795,0,1726344730,12685.69802135,67.19435103000433,54428.91496488 2024-09-14,20:12:12.000,258,11045554,-795,0,1726344731,12685.77885707,66.97582800000237,54428.803170959996 2024-09-14,20:12:13.000,258,11045575,-795,0,1726344732,12685.89337433999,66.79959975000384,54428.87304216 2024-09-14,20:12:14.000,258,11045535,-795,0,1726344733,12685.91358326999,66.65156802000274,54428.79618384 2024-09-14,20:12:15.000,258,11045505,-795,0,1726344734,12686.028100539996,66.48943803000293,54428.64246720001 2024-09-14,20:12:16.000,258,11045525,-795,0,1726344735,12686.135881499991,66.44009412000014,54428.90099064001 2024-09-14,20:12:17.000,258,11045558,-795,0,1726344736,12686.189771979996,66.33435717000248,54428.89400352 2024-09-14,20:12:18.000,258,11045549,-795,0,1726344737,12686.162826740001,66.3132097800044,54428.76823536 2024-09-14,20:12:19.000,258,11045529,-795,0,1726344738,12686.203244600001,66.27796413000033,54428.83111944001 2024-09-14,20:12:20.000,258,11045573,-795,0,1726344739,12686.324498180002,66.26386587000161,54428.89400352 2024-09-14,20:12:21.000,258,11045550,-795,0,1726344740,12686.324498180002,66.24271848000353,54429.09663000001 2024-09-14,20:12:22.000,258,11045481,-795,0,1726344741,12686.324498180002,66.23566935000417,54428.79618384 2024-09-14,20:12:23.000,258,11045539,-795,0,1726344742,12686.304289250002,66.23566935000417,54428.69836416 2024-09-14,20:12:24.000,258,11045491,-795,0,1726344743,12686.358179729992,66.26386587000161,54428.71233840001 2024-09-14,20:12:25.000,258,11045523,-795,0,1726344744,12686.378388659992,66.28501325999969,54428.789196720005 2024-09-14,20:12:26.000,258,11045534,-795,0,1726344745,12686.418806519992,66.36255368999991,54428.740286880005 2024-09-14,20:12:27.000,258,11045546,-795,0,1726344746,12686.499642239993,66.36960281999927,54429.04772016001 2024-09-14,20:12:28.000,258,11045531,-795,0,1726344747,12686.553532719998,66.3484554300012,54429.01977168001 2024-09-14,20:12:29.000,258,11045479,-795,0,1726344748,12686.499642239993,66.32025891000376,54428.83111944001 2024-09-14,20:12:30.000,258,11045516,-795,0,1726344749,12686.506378550002,66.2991115199984,54428.94990048001 2024-09-14,20:12:31.000,258,11045516,-795,0,1726344750,12686.567005340003,66.27091500000097,54429.26432088001 2024-09-14,20:12:32.000,258,11045524,-795,0,1726344751,12686.533323789998,66.24976761000289,54428.92893912001 2024-09-14,20:12:33.000,258,11045563,-795,0,1726344752,12686.694995229998,66.17222718000266,54428.956887600005 2024-09-14,20:12:34.000,258,11045586,-795,0,1726344753,12686.782567259994,66.12288326999987,54429.124578480005 2024-09-14,20:12:35.000,258,11045545,-795,0,1726344754,12686.843194049994,66.05944109999837,54429.2014368 2024-09-14,20:12:36.000,258,11045548,-795,0,1726344755,12686.87013928999,66.01714632000221,54429.005797440004 2024-09-14,20:12:37.000,258,11045561,-795,0,1726344756,12686.883611909994,65.9537041500007,54429.23637240001 2024-09-14,20:12:38.000,258,11045598,-795,0,1726344757,12687.03181072999,65.86911459000112,54429.27829512 2024-09-14,20:12:39.000,258,11045549,-795,0,1726344758,12687.01833811,65.80567241999961,54429.29925648 2024-09-14,20:12:40.000,258,11045515,-795,0,1726344759,12687.025074419995,65.80567241999961,54429.29925648 2024-09-14,20:12:41.000,258,11045557,-795,0,1726344760,12687.07222858999,65.77042677000281,54429.26432088001 2024-09-14,20:12:42.000,258,11045548,-795,0,1726344761,12687.146327999995,65.72813198999938,54429.697522320006 2024-09-14,20:12:43.000,258,11045546,-795,0,1726344762,12687.18000955,65.67173895000451,54429.32720496 2024-09-14,20:12:44.000,258,11045530,-795,0,1726344763,12687.23390002999,65.61534591000236,54429.35515344001 2024-09-14,20:12:45.000,258,11045527,-795,0,1726344764,12687.361889920001,65.61534591000236,54429.47393448 2024-09-14,20:12:46.000,258,11045508,-795,0,1726344765,12687.402307780001,65.61534591000236,54429.3761148 2024-09-14,20:12:47.000,258,11045515,-795,0,1726344766,12687.476407189992,65.58010025999829,54429.25733376 2024-09-14,20:12:48.000,258,11045544,-795,0,1726344767,12687.503352430002,65.58010025999829,54429.43899888 2024-09-14,20:12:49.000,258,11045567,-795,0,1726344768,12687.570715529997,65.58010025999829,54429.529831440006 2024-09-14,20:12:50.000,258,11045575,-795,0,1726344769,12687.651551249997,65.56600199999957,54429.64162536 2024-09-14,20:12:51.000,258,11045556,-795,0,1726344770,12687.759332209993,65.5448546100015,54429.78835488001 2024-09-14,20:12:52.000,258,11045574,-795,0,1726344771,12687.799750069993,65.52370722000342,54429.99098136 2024-09-14,20:12:53.000,258,11045540,-795,0,1726344772,12687.813222689998,65.44616679000319,54429.725470800004 2024-09-14,20:12:54.000,258,11045522,-795,0,1726344773,12687.840167929993,65.45321592000255,54429.63463824 2024-09-14,20:12:55.000,258,11045559,-795,0,1726344774,12687.880585789993,65.45321592000255,54429.66258672 2024-09-14,20:12:56.000,258,11045530,-795,0,1726344775,12687.914267339998,65.46026505000191,54429.746432160005 2024-09-14,20:12:57.000,258,11045548,-795,0,1726344776,12687.947948889989,65.45321592000255,54429.5857284 2024-09-14,20:12:58.000,258,11045554,-795,0,1726344777,12687.981630439994,65.5096089600047,54429.893161680004 2024-09-14,20:12:59.000,258,11045526,-795,0,1726344778,12688.022048299994,65.48141243999999,54429.92111016 2024-09-14,20:13:00.000,258,11045572,-795,0,1726344779,12688.075938779999,65.46026505000191,54429.85123896 2024-09-14,20:13:01.000,258,11045562,-795,0,1726344780,12688.096147709999,65.46731418000127,54430.060852560004 2024-09-14,20:13:02.000,258,11045549,-795,0,1726344781,12688.082675089994,65.51665809000406,54430.00495560001 2024-09-14,20:13:03.000,258,11045548,-795,0,1726344782,12688.143301879994,65.44616679000319,54430.07482680001 2024-09-14,20:13:04.000,258,11045499,-795,0,1726344783,12688.1567745,65.47436331000063,54429.914123040006 2024-09-14,20:13:05.000,258,11045561,-795,0,1726344784,12688.23761022,65.47436331000063,54430.05386544001 2024-09-14,20:13:06.000,258,11045582,-795,0,1726344785,12688.23761022,65.52370722000342,54430.1097624 2024-09-14,20:13:07.000,258,11045568,-795,0,1726344786,12688.25781915,65.59419852000428,54429.93508440001 2024-09-14,20:13:08.000,258,11045575,-795,0,1726344787,12688.3588638,65.63649330000044,54430.17264648001 2024-09-14,20:13:09.000,258,11045556,-795,0,1726344788,12688.41949059,65.69993547000195,54430.368285840006 2024-09-14,20:13:10.000,258,11045515,-795,0,1726344789,12688.45990845,65.69288634000259,54430.249504800006 2024-09-14,20:13:11.000,258,11045521,-795,0,1726344790,12688.594634649991,65.73518111999874,54430.27745328 2024-09-14,20:13:12.000,258,11045546,-795,0,1726344791,12688.668734059996,65.79157416000089,54430.38226008 2024-09-14,20:13:13.000,258,11045564,-795,0,1726344792,12688.675470369992,65.77042677000281,54430.57789944001 2024-09-14,20:13:14.000,258,11045574,-795,0,1726344793,12688.756306089992,65.74927938000474,54430.33335024 2024-09-14,20:13:15.000,258,11045552,-795,0,1726344794,12688.843878120002,65.66468981999788,54430.48007976 2024-09-14,20:13:16.000,258,11045554,-795,0,1726344795,12688.958395389993,65.65059155999916,54430.494054 2024-09-14,20:13:17.000,258,11045562,-795,0,1726344796,12688.951659079998,65.59419852000428,54430.54296384 2024-09-14,20:13:18.000,258,11045574,-795,0,1726344797,12688.992076939998,65.55190374000085,54430.179633600004 2024-09-14,20:13:19.000,258,11045525,-795,0,1726344798,12689.025758489988,65.53075635000278,54430.57789944001 2024-09-14,20:13:20.000,258,11045538,-795,0,1726344799,12689.079648969993,65.46026505000191,54430.633796400005 2024-09-14,20:13:21.000,258,11045526,-795,0,1726344800,12689.140275759994,65.43911766000383,54430.60584792001 2024-09-14,20:13:22.000,258,11045569,-795,0,1726344801,12689.140275759994,65.3968228800004,54430.66174488 2024-09-14,20:13:23.000,258,11045524,-795,0,1726344802,12689.093121589998,65.34042983999825,54430.82244864001 2024-09-14,20:13:24.000,258,11045518,-795,0,1726344803,12689.045967419988,65.23469289000059,54430.535976720006 2024-09-14,20:13:25.000,258,11045555,-795,0,1726344804,12689.120066829993,65.19239811000443,54430.69668048001 2024-09-14,20:13:26.000,258,11045562,-795,0,1726344805,12689.120066829993,65.14305420000164,54430.682706240004 2024-09-14,20:13:27.000,258,11045526,-795,0,1726344806,12689.059440039993,65.150103330001,54430.65475776001 2024-09-14,20:13:28.000,258,11045547,-795,0,1726344807,12689.039231109993,65.16420158999972,54430.40322144 2024-09-14,20:13:29.000,258,11045565,-795,0,1726344808,12689.032494799998,65.12895594000292,54430.62680928001 2024-09-14,20:13:30.000,258,11045564,-795,0,1726344809,12688.998813249993,65.13600507000228,54430.61283504 2024-09-14,20:13:31.000,258,11045551,-795,0,1726344810,12689.032494799998,65.10075941999821,54430.7386032 2024-09-14,20:13:32.000,258,11045570,-795,0,1726344811,12689.093121589998,65.07961203000013,54430.83642288 2024-09-14,20:13:33.000,258,11045567,-795,0,1726344812,12689.079648969993,65.07961203000013,54430.86437136001 2024-09-14,20:13:34.000,258,11045531,-795,0,1726344813,12689.059440039993,65.06551377000142,54430.85738424 2024-09-14,20:13:35.000,258,11045527,-795,0,1726344814,12689.086385279988,65.10075941999821,54430.71065472 2024-09-14,20:13:36.000,258,11045575,-795,0,1726344815,12689.052703729998,65.1148576800042,54430.69668048001 2024-09-14,20:13:37.000,258,11045576,-795,0,1726344816,12689.079648969993,65.10780855000485,54430.84341000001 2024-09-14,20:13:38.000,258,11045525,-795,0,1726344817,12689.106594209989,65.150103330001,54430.633796400005 2024-09-14,20:13:39.000,258,11045577,-795,0,1726344818,12689.133539449998,65.17125071999908,54430.79450016001 2024-09-14,20:13:40.000,258,11045537,-795,0,1726344819,12689.194166239999,65.16420158999972,54430.89231984001 2024-09-14,20:13:41.000,258,11045524,-795,0,1726344820,12689.200902549994,65.22764376000123,54430.92725544 2024-09-14,20:13:42.000,258,11045562,-795,0,1726344821,12689.234584099999,65.22059463000187,54430.84341000001 2024-09-14,20:13:43.000,258,11045565,-795,0,1726344822,12689.227847789989,65.20649637000315,54430.801487280005 2024-09-14,20:13:44.000,258,11045524,-795,0,1726344823,12689.200902549994,65.25584027999867,54431.01110088001 2024-09-14,20:13:45.000,258,11045552,-795,0,1726344824,12689.275001959999,65.22059463000187,54430.79450016001 2024-09-14,20:13:46.000,258,11045547,-795,0,1726344825,12689.295210889999,65.27698767000402,54430.76655168 2024-09-14,20:13:47.000,258,11045524,-795,0,1726344826,12689.315419819999,65.26993854000466,54430.77353880001 2024-09-14,20:13:48.000,258,11045582,-795,0,1726344827,12689.281738269994,65.28403680000338,54430.731616080004 2024-09-14,20:13:49.000,258,11045530,-795,0,1726344828,12689.28847457999,65.26288940999802,54430.52898960001 2024-09-14,20:13:50.000,258,11045501,-795,0,1726344829,12689.32889243999,65.33338070999889,54430.920268320006 2024-09-14,20:13:51.000,258,11045573,-795,0,1726344830,12689.28847457999,65.34747897000489,54430.8783456 2024-09-14,20:13:52.000,258,11045573,-795,0,1726344831,12689.322156129994,65.38272462000168,54430.90629408 2024-09-14,20:13:53.000,258,11045580,-795,0,1726344832,12689.261529339994,65.37567549000232,54430.76655168 2024-09-14,20:13:54.000,258,11045571,-795,0,1726344833,12689.241320409994,65.40387200999976,54430.8783456 2024-09-14,20:13:55.000,258,11045524,-795,0,1726344834,12689.315419819999,65.38977375000104,54431.15783040001 2024-09-14,20:13:56.000,258,11045535,-795,0,1726344835,12689.32889243999,65.31928245000017,54430.850397120004 2024-09-14,20:13:57.000,258,11045535,-795,0,1726344836,12689.32889243999,65.33338070999889,54430.84341000001 2024-09-14,20:13:58.000,258,11045514,-795,0,1726344837,12689.295210889999,65.34042983999825,54430.68969336 2024-09-14,20:13:59.000,258,11045526,-795,0,1726344838,12689.34910136999,65.32633157999953,54430.668732 2024-09-14,20:14:00.000,258,11045542,-795,0,1726344839,12689.33562875,65.36862636000296,54430.57091232 2024-09-14,20:14:01.000,258,11045551,-795,0,1726344840,12689.40972815999,65.3615772300036,54430.90629408 2024-09-14,20:14:02.000,258,11045547,-795,0,1726344841,12689.45014601999,65.34042983999825,54430.84341000001 2024-09-14,20:14:03.000,258,11045587,-795,0,1726344842,12689.53771805,65.26288940999802,54430.95520392 2024-09-14,20:14:04.000,258,11045549,-795,0,1726344843,12689.51750912,65.26288940999802,54430.899306960004 2024-09-14,20:14:05.000,258,11045553,-795,0,1726344844,12689.59834484,65.21354550000251,54431.14385616 2024-09-14,20:14:06.000,258,11045554,-795,0,1726344845,12689.57139959999,65.1148576800042,54430.82943576 2024-09-14,20:14:07.000,258,11045522,-755,0,1726344846,12689.51077280999,64.98797334000119,54430.76655168 2024-09-14,20:14:08.000,258,11045542,-795,0,1726344847,12689.524245429995,64.88223639000353,54430.64078352 2024-09-14,20:14:09.000,258,11045552,-795,0,1726344848,12689.57139959999,64.74125379000179,54430.62680928001 2024-09-14,20:14:10.000,258,11045584,-795,0,1726344849,12689.63202638999,64.74125379000179,54430.54296384 2024-09-14,20:14:11.000,258,11045587,-795,0,1726344850,12689.67244424999,64.67076249000093,54430.90629408 2024-09-14,20:14:12.000,258,11045501,-795,0,1726344851,12689.69265317999,64.5932220600007,54430.86437136001 2024-09-14,20:14:13.000,258,11045593,-795,0,1726344852,12689.63202638999,64.57207467000262,54430.850397120004 2024-09-14,20:14:14.000,258,11045488,-795,0,1726344853,12689.57813591,64.45928858999832,54430.71764184 2024-09-14,20:14:15.000,258,11045502,-795,0,1726344854,12689.59834484,64.36060077000002,54430.79450016001 2024-09-14,20:14:16.000,258,11045549,-795,0,1726344855,12689.61855377,64.38879729000473,54430.969178160005 2024-09-14,20:14:17.000,258,11045586,-795,0,1726344856,12689.51750912,64.27601121000043,54430.64777064 2024-09-14,20:14:18.000,258,11045531,-795,0,1726344857,12689.504036499995,64.26896208000107,54430.66174488 2024-09-14,20:14:19.000,258,11045573,-795,0,1726344858,12689.524245429995,64.21256903999893,54430.71764184 2024-09-14,20:14:20.000,258,11045583,-795,0,1726344859,12689.53771805,64.19142165000085,54430.59187368 2024-09-14,20:14:21.000,258,11045532,-795,0,1726344860,12689.61181745999,64.19142165000085,54430.79450016001 2024-09-14,20:14:22.000,258,11045467,-795,0,1726344861,12689.57139959999,64.15617600000405,54430.83642288 2024-09-14,20:14:23.000,258,11045577,-795,0,1726344862,12689.51750912,64.11388122000062,54430.69668048001 2024-09-14,20:14:24.000,258,11045576,-795,0,1726344863,12689.463618639995,64.09273383000254,54430.77353880001 2024-09-14,20:14:25.000,258,11045565,-795,0,1726344864,12689.49056387999,64.02929166000104,54430.79450016001 2024-09-14,20:14:26.000,258,11045549,-795,0,1726344865,12689.463618639995,64.08568470000318,54430.99013952001 2024-09-14,20:14:27.000,258,11045575,-795,0,1726344866,12689.45014601999,63.99404601000424,54430.77353880001 2024-09-14,20:14:28.000,258,11045556,-795,0,1726344867,12689.463618639995,63.98699688000488,54430.75956456 2024-09-14,20:14:29.000,258,11045529,-795,0,1726344868,12689.51077280999,63.99404601000424,54430.85738424 2024-09-14,20:14:30.000,258,11045492,-795,0,1726344869,12689.47709126,63.979947749998246,54430.82943576 2024-09-14,20:14:31.000,258,11045548,-795,0,1726344870,12689.40972815999,64.0010951400036,54430.54995096 2024-09-14,20:14:32.000,258,11045568,-795,0,1726344871,12689.275001959999,64.01519340000232,54430.801487280005 2024-09-14,20:14:33.000,258,11045560,-795,0,1726344872,12689.322156129994,63.93765297000209,54430.77353880001 2024-09-14,20:14:34.000,258,11045554,-795,0,1726344873,12689.275001959999,63.94470210000145,54430.84341000001 2024-09-14,20:14:35.000,258,11045538,-795,0,1726344874,12689.214375169999,63.916505580004014,54430.95520392 2024-09-14,20:14:36.000,258,11045518,-795,0,1726344875,12689.160484689994,63.909456450004654,54431.06001072001 2024-09-14,20:14:37.000,258,11045557,-795,0,1726344876,12689.106594209989,63.860112540001865,54431.08097208001 2024-09-14,20:14:38.000,258,11045568,-795,0,1726344877,12688.978604319993,63.87421080000058,54430.76655168 2024-09-14,20:14:39.000,258,11045493,-795,0,1726344878,12688.951659079998,63.846014280003146,54430.86437136001 2024-09-14,20:14:40.000,258,11045487,-795,0,1726344879,12688.810196569997,63.867161670001224,54430.752577440006 2024-09-14,20:14:41.000,258,11045547,-795,0,1726344880,12688.736097159992,63.83896515000379,54430.731616080004 2024-09-14,20:14:42.000,258,11045561,-795,0,1726344881,12688.648525129996,63.89535818999866,54430.871358480006 2024-09-14,20:14:43.000,258,11045555,-795,0,1726344882,12688.587898339996,63.853063410002505,54430.920268320006 2024-09-14,20:14:44.000,258,11045547,-795,0,1726344883,12688.547480479996,63.853063410002505,54430.9482168 2024-09-14,20:14:45.000,258,11045576,-795,0,1726344884,12688.52053524,63.853063410002505,54430.97616528 2024-09-14,20:14:46.000,258,11045506,-795,0,1726344885,12688.446435829996,63.867161670001224,54430.94122968001 2024-09-14,20:14:47.000,258,11045556,-795,0,1726344886,12688.345391179995,63.82486688999779,54431.087959200006 2024-09-14,20:14:48.000,258,11045530,-795,0,1726344887,12688.33865487,63.810768629999075,54430.75956456 2024-09-14,20:14:49.000,258,11045519,-795,0,1726344888,12688.27802808,63.83191602000443,54430.703667600006 2024-09-14,20:14:50.000,258,11045536,-795,0,1726344889,12688.1567745,63.83191602000443,54430.66174488 2024-09-14,20:14:51.000,258,11045549,-795,0,1726344890,12688.264555459995,63.82486688999779,54430.82244864001 2024-09-14,20:14:52.000,258,11045546,-795,0,1726344891,12688.21066497999,63.87421080000058,54430.801487280005 2024-09-14,20:14:53.000,258,11045532,-795,0,1726344892,12688.12982925999,63.860112540001865,54430.84341000001 2024-09-14,20:14:54.000,258,11045489,-795,0,1726344893,12688.075938779999,63.8883090599993,54430.83642288 2024-09-14,20:14:55.000,258,11045536,-795,0,1726344894,12688.04899353999,63.83896515000379,54430.84341000001 2024-09-14,20:14:56.000,258,11045531,-795,0,1726344895,12687.961421509994,63.916505580004014,54430.84341000001 2024-09-14,20:14:57.000,258,11045576,-795,0,1726344896,12687.840167929993,63.92355471000337,54430.97616528 2024-09-14,20:14:58.000,258,11045544,-795,0,1726344897,12687.799750069993,63.95175123000081,54430.71764184 2024-09-14,20:14:59.000,258,11045557,-795,0,1726344898,12687.860376859993,63.95880036000017,54430.83642288 2024-09-14,20:15:00.000,258,11045579,-795,0,1726344899,12687.806486379988,63.98699688000488,54430.81546152 2024-09-14,20:15:01.000,258,11045594,-795,0,1726344900,12687.759332209993,64.02224253000168,54430.850397120004 2024-09-14,20:15:02.000,258,11045506,-795,0,1726344901,12687.691969109997,64.15617600000405,54430.64777064 2024-09-14,20:15:03.000,258,11045539,-795,0,1726344902,12687.611133389997,64.23371643000428,54430.920268320006 2024-09-14,20:15:04.000,258,11045589,-795,0,1726344903,12687.523561360002,64.39584642000409,54430.83642288 2024-09-14,20:15:05.000,258,11045586,-795,0,1726344904,12687.550506599997,64.43109207000089,54430.969178160005 2024-09-14,20:15:06.000,258,11045568,-795,0,1726344905,12687.489879809997,64.51568163000047,54430.99013952001 2024-09-14,20:15:07.000,258,11045533,-795,0,1726344906,12687.483143500001,64.52273075999983,54431.039049360006 2024-09-14,20:15:08.000,258,11045516,-795,0,1726344907,12687.449461949996,64.56502554000326,54431.039049360006 2024-09-14,20:15:09.000,258,11045547,-795,0,1726344908,12687.409044089996,64.5579764100039,54430.8783456 2024-09-14,20:15:10.000,258,11045473,-795,0,1726344909,12687.2810542,64.67781162000028,54430.82943576 2024-09-14,20:15:11.000,258,11045528,-795,0,1726344910,12687.247372649996,64.77649943999859,54430.76655168 2024-09-14,20:15:12.000,258,11045535,-795,0,1726344911,12687.126119069995,64.88223639000353,54430.65475776001 2024-09-14,20:15:13.000,258,11045523,-795,0,1726344912,12687.0789649,64.99502247000055,54430.71065472 2024-09-14,20:15:14.000,258,11045550,-795,0,1726344913,12686.97118393999,65.1853489799978,54430.82244864001 2024-09-14,20:15:15.000,258,11045535,-795,0,1726344914,12687.004865489995,65.26993854000466,54430.99712664 2024-09-14,20:15:16.000,258,11045555,-795,0,1726344915,12686.883611909994,65.43206853000447,54430.93424256 2024-09-14,20:15:17.000,258,11045541,-795,0,1726344916,12686.863402979994,65.48141243999999,54430.94122968001 2024-09-14,20:15:18.000,258,11045553,-795,0,1726344917,12686.735413089998,65.58010025999829,54431.039049360006 2024-09-14,20:15:19.000,258,11045472,-795,0,1726344918,12686.681522609993,65.6435424299998,54430.77353880001 2024-09-14,20:15:20.000,258,11045555,-795,0,1726344919,12686.681522609993,65.78452503000153,54430.8084744 2024-09-14,20:15:21.000,258,11045548,-795,0,1726344920,12686.742149399994,65.8902619799992,54430.84341000001 2024-09-14,20:15:22.000,258,11045549,-795,0,1726344921,12686.742149399994,65.97485153999878,54430.85738424 2024-09-14,20:15:23.000,258,11045577,-795,0,1726344922,12686.802776189994,66.11583414000052,54430.682706240004 2024-09-14,20:15:24.000,258,11045543,-795,0,1726344923,12686.856666669999,66.21452195999882,54431.02507512 2024-09-14,20:15:25.000,258,11045562,-795,0,1726344924,12686.97118393999,66.26386587000161,54431.10892056001 2024-09-14,20:15:26.000,258,11045462,-795,0,1726344925,12687.01160179999,66.36960281999927,54431.136869040005 2024-09-14,20:15:27.000,258,11045571,-795,0,1726344926,12687.126119069995,66.41894673000206,54431.09494632 2024-09-14,20:15:28.000,258,11045552,-795,0,1726344927,12687.146327999995,66.45419237999886,54431.234688720004 2024-09-14,20:15:29.000,258,11045536,-795,0,1726344928,12687.287790509996,66.4471432499995,54431.12988192001 2024-09-14,20:15:30.000,258,11045603,-795,0,1726344929,12687.429253019996,66.51763455000037,54431.087959200006 2024-09-14,20:15:31.000,258,11045541,-795,0,1726344930,12687.543770290002,66.53173280999908,54431.185778880004 2024-09-14,20:15:32.000,258,11045532,-795,0,1726344931,12687.644814940002,66.59517498000059,54431.03206224001 2024-09-14,20:15:33.000,258,11045507,-795,0,1726344932,12687.644814940002,66.59517498000059,54430.72462896001 2024-09-14,20:15:34.000,258,11045475,-795,0,1726344933,12687.772804829998,66.63746976000402,54431.15084328 2024-09-14,20:15:35.000,258,11045495,-795,0,1726344934,12687.900794719993,66.67976454000018,54431.22770160001 2024-09-14,20:15:36.000,258,11045548,-795,0,1726344935,12688.035520919999,66.67976454000018,54431.255650080006 2024-09-14,20:15:37.000,258,11045526,-795,0,1726344936,12688.096147709999,66.62337149999803,54431.21372736 2024-09-14,20:15:38.000,258,11045571,-795,0,1726344937,12688.12982925999,66.6586171500021,54431.45128944 2024-09-14,20:15:39.000,258,11045531,-795,0,1726344938,12688.21066497999,66.63746976000402,54431.542122000006 2024-09-14,20:15:40.000,258,11045551,-795,0,1726344939,12688.31844594,66.55288020000444,54431.36045688 2024-09-14,20:15:41.000,258,11045555,-795,0,1726344940,12688.31844594,66.53173280999908,54431.3325084 2024-09-14,20:15:42.000,258,11045552,-795,0,1726344941,12688.3588638,66.49648716000229,54431.423340960006 2024-09-14,20:15:43.000,258,11045548,-795,0,1726344942,12688.3588638,66.46124150999822,54431.018088000004 2024-09-14,20:15:44.000,258,11045508,-795,0,1726344943,12688.37233641999,66.41894673000206,54431.08097208001 2024-09-14,20:15:45.000,258,11045566,-795,0,1726344944,12688.45990845,66.39779934000398,54431.40936672 2024-09-14,20:15:46.000,258,11045546,-795,0,1726344945,12688.493589999991,66.39075021000463,54431.49321216001 2024-09-14,20:15:47.000,258,11045579,-795,0,1726344946,12688.560953100001,66.3132097800044,54431.44430232001 2024-09-14,20:15:48.000,258,11045555,-795,0,1726344947,12688.601370960001,66.29206238999905,54431.472250800005 2024-09-14,20:15:49.000,258,11045592,-795,0,1726344948,12688.722624540002,66.20747282999946,54431.7866712 2024-09-14,20:15:50.000,258,11045550,-795,0,1726344949,12688.756306089992,66.15812892000395,54431.53513488001 2024-09-14,20:15:51.000,258,11045596,-795,0,1726344950,12688.891032289997,66.1651780500033,54431.51417352001 2024-09-14,20:15:52.000,258,11045553,-795,0,1726344951,12688.958395389993,66.10878501000116,54431.56308336001 2024-09-14,20:15:53.000,258,11045558,-795,0,1726344952,12689.012285869998,66.04534283999965,54431.52814776 2024-09-14,20:15:54.000,258,11045531,-795,0,1726344953,12689.120066829993,66.02419545000157,54431.27661144001 2024-09-14,20:15:55.000,258,11045554,-795,0,1726344954,12689.32889243999,65.92550763000327,54431.75173560001 2024-09-14,20:15:56.000,258,11045576,-795,0,1726344955,12689.402991849995,65.87616372000048,54431.758722720006 2024-09-14,20:15:57.000,258,11045574,-795,0,1726344956,12689.55792698,65.78452503000153,54431.76570984 2024-09-14,20:15:58.000,258,11045547,-795,0,1726344957,12689.59834484,65.66468981999788,54431.67487728 2024-09-14,20:15:59.000,258,11045540,-795,0,1726344958,12689.73980735,65.57305112999893,54431.84955528001 2024-09-14,20:16:00.000,258,11045569,-795,0,1726344959,12689.813906759991,65.5096089600047,54431.758722720006 2024-09-14,20:16:01.000,258,11045556,-795,0,1726344960,12689.908215099997,65.47436331000063,54431.542122000006 2024-09-14,20:16:02.000,258,11045557,-795,0,1726344961,12689.982314510002,65.42501939999784,54431.69583864 2024-09-14,20:16:03.000,258,11045572,-795,0,1726344962,12690.022732370002,65.40387200999976,54431.639941680005 2024-09-14,20:16:04.000,258,11045581,-795,0,1726344963,12690.096831779992,65.38977375000104,54431.4373152 2024-09-14,20:16:05.000,258,11045574,-795,0,1726344964,12690.278712149993,65.34747897000489,54431.79365832 2024-09-14,20:16:06.000,258,11045505,-795,0,1726344965,12690.238294289993,65.34747897000489,54431.69583864 2024-09-14,20:16:07.000,258,11045581,-795,0,1726344966,12690.366284179989,65.31928245000017,54431.75173560001 2024-09-14,20:16:08.000,258,11045580,-795,0,1726344967,12690.379756799994,65.2981350600021,54431.66789016 2024-09-14,20:16:09.000,258,11045562,-795,0,1726344968,12690.420174659994,65.21354550000251,54431.75173560001 2024-09-14,20:16:10.000,258,11045591,-795,0,1726344969,12690.393229419999,65.14305420000164,54432.01724616001 2024-09-14,20:16:11.000,258,11045528,-795,0,1726344970,12690.413438349999,65.09371028999885,54431.856542400004 2024-09-14,20:16:12.000,258,11045557,-795,0,1726344971,12690.373020489998,65.15715246000036,54431.87051664001 2024-09-14,20:16:13.000,258,11045537,-795,0,1726344972,12690.305657389988,65.17125071999908,54431.83558104 2024-09-14,20:16:14.000,258,11045539,-795,0,1726344973,12690.177667499993,65.20649637000315,54431.77269696 2024-09-14,20:16:15.000,258,11045542,-795,0,1726344974,12690.164194880002,65.2487911499993,54431.737761360004 2024-09-14,20:16:16.000,258,11045530,-795,0,1726344975,12690.103568090002,65.2981350600021,54431.95436208 2024-09-14,20:16:17.000,258,11045560,-795,0,1726344976,12690.042941300002,65.38272462000168,54431.926413600006 2024-09-14,20:16:18.000,258,11045522,-795,0,1726344977,12689.941896650002,65.44616679000319,54431.88449088 2024-09-14,20:16:19.000,258,11045591,-795,0,1726344978,12689.861060930001,65.50255982999806,54431.93340072 2024-09-14,20:16:20.000,258,11045565,-795,0,1726344979,12689.773488899991,65.55190374000085,54432.3456408 2024-09-14,20:16:21.000,258,11045516,-795,0,1726344980,12689.733071039991,65.6435424299998,54432.05218176 2024-09-14,20:16:22.000,258,11045558,-795,0,1726344981,12689.524245429995,65.72813198999938,54431.96833632001 2024-09-14,20:16:23.000,258,11045538,-795,0,1726344982,12689.382782919994,65.81272154999897,54431.877503760006 2024-09-14,20:16:24.000,258,11045512,-795,0,1726344983,12689.275001959999,65.87616372000048,54431.905452240004 2024-09-14,20:16:25.000,258,11045557,-795,0,1726344984,12689.153748379998,65.99599893000413,54431.76570984 2024-09-14,20:16:26.000,258,11045557,-795,0,1726344985,12688.978604319993,66.14403065999795,54432.03820752001 2024-09-14,20:16:27.000,258,11045518,-795,0,1726344986,12688.897768599993,66.22862022000481,54432.10807872 2024-09-14,20:16:28.000,258,11045527,-795,0,1726344987,12688.742833470002,66.34140630000184,54432.06615600001 2024-09-14,20:16:29.000,258,11045557,-795,0,1726344988,12688.587898339996,66.46829064000485,54432.1010916 2024-09-14,20:16:30.000,258,11045552,-795,0,1726344989,12688.41949059,66.51763455000037,54432.05218176 2024-09-14,20:16:31.000,258,11045518,-795,0,1726344990,12688.31844594,66.5458310699978,54432.1010916 2024-09-14,20:16:32.000,258,11045544,-795,0,1726344991,12688.163510809994,66.61632236999867,54431.79365832 2024-09-14,20:16:33.000,258,11045522,-795,0,1726344992,12688.06920246999,66.65156802000274,54431.79365832 2024-09-14,20:16:34.000,258,11045516,-795,0,1726344993,12687.880585789993,66.74320671000169,54431.80064544001 2024-09-14,20:16:35.000,258,11045591,-795,0,1726344994,12687.934476269998,66.8066488800032,54431.79365832 2024-09-14,20:16:36.000,258,11045521,-795,0,1726344995,12687.806486379988,66.8700910500047,54431.98231056 2024-09-14,20:16:37.000,258,11045580,-795,0,1726344996,12687.725650660002,66.94763147999765,54431.905452240004 2024-09-14,20:16:38.000,258,11045540,-795,0,1726344997,12687.577451839992,67.06746669000131,54431.69583864 2024-09-14,20:16:39.000,258,11045519,-795,0,1726344998,12687.550506599997,67.14500712000154,54431.77269696 2024-09-14,20:16:40.000,258,11045520,-795,0,1726344999,12687.563979220002,67.18730189999769,54431.93340072 2024-09-14,20:16:41.000,258,11045531,-795,0,1726345000,12687.550506599997,67.20844929000305,54432.191924160004 2024-09-14,20:16:42.000,258,11045570,-795,0,1726345001,12687.456198259992,67.13090886000282,54431.84955528001 2024-09-14,20:16:43.000,258,11045538,-795,0,1726345002,12687.361889920001,67.1168106000041,54431.84256816 2024-09-14,20:16:44.000,258,11045512,-795,0,1726345003,12687.25410895999,67.03927017000387,54431.84256816 2024-09-14,20:16:45.000,258,11045546,-795,0,1726345004,12687.186745859995,67.0040245199998,54431.81461968 2024-09-14,20:16:46.000,258,11045479,-795,0,1726345005,12687.05875597,66.94763147999765,54431.69583864 2024-09-14,20:16:47.000,258,11045539,-795,0,1726345006,12686.95771132,66.97582800000237,54431.905452240004 2024-09-14,20:16:48.000,258,11045544,-795,0,1726345007,12686.775830949999,66.9053367000015,54431.807632560005 2024-09-14,20:16:49.000,258,11045559,-795,0,1726345008,12686.708467849989,66.87714018000406,54431.81461968 2024-09-14,20:16:50.000,258,11045537,-795,0,1726345009,12686.593950579998,66.79255062000448,54431.94038784 2024-09-14,20:16:51.000,258,11045565,-795,0,1726345010,12686.479433309993,66.75025584000105,54432.13602720001 2024-09-14,20:16:52.000,258,11045564,-795,0,1726345011,12686.391861279997,66.70796106000489,54432.1010916 2024-09-14,20:16:53.000,258,11045582,-795,0,1726345012,12686.243662460001,66.64451889000338,54431.87051664001 2024-09-14,20:16:54.000,258,11045562,-795,0,1726345013,12686.06178209,66.58812585000123,54431.68186440001 2024-09-14,20:16:55.000,258,11045541,-795,0,1726345014,12685.947264819995,66.61632236999867,54431.68186440001 2024-09-14,20:16:56.000,258,11045547,-795,0,1726345015,12685.85295647999,66.58107672000187,54431.46526368001 2024-09-14,20:16:57.000,258,11045594,-795,0,1726345016,12685.75191182999,66.60927323999931,54431.62596744 2024-09-14,20:16:58.000,258,11045559,-795,0,1726345017,12685.637394559999,66.62337149999803,54431.66789016 2024-09-14,20:16:59.000,258,11045506,-795,0,1726345018,12685.563295149994,66.56697846000316,54431.65391592 2024-09-14,20:17:00.000,258,11045579,-795,0,1726345019,12685.536349909999,66.5599293300038,54431.73077424001 2024-09-14,20:17:01.000,258,11045559,-795,0,1726345020,12685.448777879988,66.48238890000357,54431.7866712 2024-09-14,20:17:02.000,258,11045603,-795,0,1726345021,12685.266897510002,66.44009412000014,54431.62596744 2024-09-14,20:17:03.000,258,11045559,-795,0,1726345022,12685.226479650002,66.41894673000206,54431.34648264001 2024-09-14,20:17:04.000,258,11045579,-795,0,1726345023,12685.159116549992,66.36960281999927,54431.4373152 2024-09-14,20:17:05.000,258,11045539,-795,0,1726345024,12685.125435000002,66.36255368999991,54431.29058568 2024-09-14,20:17:06.000,258,11045527,-795,0,1726345025,12685.132171309997,66.38370107999799,54431.19975312001 2024-09-14,20:17:07.000,258,11045588,-795,0,1726345026,12685.125435000002,66.32730804000312,54431.22770160001 2024-09-14,20:17:08.000,258,11045559,-795,0,1726345027,12685.145643930002,66.2991115199984,54431.48622504 2024-09-14,20:17:09.000,258,11045523,-795,0,1726345028,12685.165852860002,66.26386587000161,54431.5071864 2024-09-14,20:17:10.000,258,11045569,-795,0,1726345029,12685.091753449997,66.20747282999946,54431.374431120006 2024-09-14,20:17:11.000,258,11045566,-795,0,1726345030,12685.111962379997,66.15107979000459,54431.47923792 2024-09-14,20:17:12.000,258,11045565,-795,0,1726345031,12685.172589169997,66.08058849000372,54431.61199320001 2024-09-14,20:17:13.000,258,11045548,-795,0,1726345032,12685.098489759992,66.07353936000436,54431.29757280001 2024-09-14,20:17:14.000,258,11045538,-795,0,1726345033,12685.132171309997,66.03124458000093,54431.21372736 2024-09-14,20:17:15.000,258,11045514,-795,0,1726345034,12685.186061790002,65.99599893000413,54431.32552128001 2024-09-14,20:17:16.000,258,11045544,-795,0,1726345035,12685.219743339992,65.97485153999878,54431.06001072001 2024-09-14,20:17:17.000,258,11045540,-795,0,1726345036,12685.273633819997,65.98190066999814,54431.00411376 2024-09-14,20:17:18.000,258,11045485,-795,0,1726345037,12685.266897510002,65.98190066999814,54431.17180464 2024-09-14,20:17:19.000,258,11045522,-795,0,1726345038,12685.293842749998,65.9537041500007,54431.11590768 2024-09-14,20:17:20.000,258,11045563,-795,0,1726345039,12685.367942159988,65.87616372000048,54431.19975312001 2024-09-14,20:17:21.000,258,11045578,-795,0,1726345040,12685.435305259998,65.79862329000025,54431.22770160001 2024-09-14,20:17:22.000,258,11045564,-795,0,1726345041,12685.495932049998,65.72108286000002,54431.570070480004 2024-09-14,20:17:23.000,258,11045588,-795,0,1726345042,12685.516140979998,65.69288634000259,54431.46526368001 2024-09-14,20:17:24.000,258,11045591,-795,0,1726345043,12685.596976699999,65.62944417000108,54431.21372736 2024-09-14,20:17:25.000,258,11045543,-795,0,1726345044,12685.69128503999,65.65059155999916,54431.29058568 2024-09-14,20:17:26.000,258,11045580,-795,0,1726345045,12685.73170289999,65.6435424299998,54431.19975312001 2024-09-14,20:17:27.000,258,11045549,-795,0,1726345046,12685.81253861999,65.67878808000387,54431.018088000004 2024-09-14,20:17:28.000,258,11045536,-795,0,1726345047,12685.906846959995,65.69993547000195,54431.0530236 2024-09-14,20:17:29.000,258,11045526,-795,0,1726345048,12686.0011553,65.72813198999938,54431.16481752 2024-09-14,20:17:30.000,258,11045582,-795,0,1726345049,12686.115672569991,65.74927938000474,54431.27661144001 2024-09-14,20:17:31.000,258,11045578,-795,0,1726345050,12686.216717219992,65.81977067999833,54431.26962432 2024-09-14,20:17:32.000,258,11045587,-795,0,1726345051,12686.371652349997,65.78452503000153,54431.423340960006 2024-09-14,20:17:33.000,258,11045578,-795,0,1726345052,12686.432279139997,65.77042677000281,54431.48622504 2024-09-14,20:17:34.000,258,11045579,-795,0,1726345053,12686.519851169993,65.78452503000153,54431.185778880004 2024-09-14,20:17:35.000,258,11045506,-795,0,1726345054,12686.600686889993,65.78452503000153,54430.92725544 2024-09-14,20:17:36.000,258,11045544,-795,0,1726345055,12686.748885709989,65.81272154999897,54431.19975312001 2024-09-14,20:17:37.000,258,11045529,-795,0,1726345056,12686.91729346,65.84091807000368,54431.06001072001 2024-09-14,20:17:38.000,258,11045562,-795,0,1726345057,12687.01160179999,65.88321284999984,54430.92725544 2024-09-14,20:17:39.000,258,11045552,-795,0,1726345058,12687.07222858999,65.91845850000391,54431.192766 2024-09-14,20:17:40.000,258,11045591,-715,0,1726345059,12687.23390002999,65.89731110999855,54431.32552128001 2024-09-14,20:17:41.000,258,11045503,-795,0,1726345060,12687.328208369996,65.91140937000455,54431.3325084 2024-09-14,20:17:42.000,258,11045528,-795,0,1726345061,12687.415780399991,65.90436023999791,54431.22770160001 2024-09-14,20:17:43.000,258,11045602,-795,0,1726345062,12687.462934570001,65.8902619799992,54431.36744400001 2024-09-14,20:17:44.000,258,11045547,-795,0,1726345063,12687.570715529997,65.81272154999897,54431.15783040001 2024-09-14,20:17:45.000,258,11045539,-795,0,1726345064,12687.698705419993,65.78452503000153,54431.24167584 2024-09-14,20:17:46.000,258,11045599,-795,0,1726345065,12687.752595899998,65.76337764000345,54431.304559920005 2024-09-14,20:17:47.000,258,11045587,-795,0,1726345066,12687.880585789993,65.67878808000387,54431.29058568 2024-09-14,20:17:48.000,258,11045573,-795,0,1726345067,12688.022048299994,65.608296780003,54431.066997840004 2024-09-14,20:17:49.000,258,11045563,-795,0,1726345068,12688.042257229994,65.57305112999893,54431.29058568 2024-09-14,20:17:50.000,258,11045536,-795,0,1726345069,12688.21740129,65.43206853000447,54431.33949552 2024-09-14,20:17:51.000,258,11045598,-795,0,1726345070,12688.31844594,65.34747897000489,54431.38840536 2024-09-14,20:17:52.000,258,11045594,-795,0,1726345071,12688.37907273,65.25584027999867,54431.31154704 2024-09-14,20:17:53.000,258,11045569,-795,0,1726345072,12688.45990845,65.16420158999972,54431.472250800005 2024-09-14,20:17:54.000,258,11045554,-795,0,1726345073,12688.547480479996,65.0866611599995,54431.34648264001 2024-09-14,20:17:55.000,258,11045576,-795,0,1726345074,12688.682206680001,64.97387508000247,54431.2626372 2024-09-14,20:17:56.000,258,11045591,-795,0,1726345075,12688.810196569997,64.85403986999881,54431.38141824 2024-09-14,20:17:57.000,258,11045591,-795,0,1726345076,12688.884295980002,64.81879422000202,54431.374431120006 2024-09-14,20:17:58.000,258,11045594,-795,0,1726345077,12688.971868009998,64.76945030999923,54431.066997840004 2024-09-14,20:17:59.000,258,11045561,-795,0,1726345078,12689.012285869998,64.73420466000243,54431.24167584 2024-09-14,20:18:00.000,258,11045583,-795,0,1726345079,12689.120066829993,64.67781162000028,54431.353469760004 2024-09-14,20:18:01.000,258,11045562,-795,0,1726345080,12689.207638859989,64.62141857999814,54431.50019928 2024-09-14,20:18:02.000,258,11045599,-795,0,1726345081,12689.234584099999,64.5579764100039,54431.38141824 2024-09-14,20:18:03.000,258,11045530,-795,0,1726345082,12689.254793029999,64.56502554000326,54431.49321216001 2024-09-14,20:18:04.000,258,11045541,-795,0,1726345083,12689.37604661,64.48748511000304,54431.70282576001 2024-09-14,20:18:05.000,258,11045587,-795,0,1726345084,12689.41646447,64.40994468000281,54431.402379600004 2024-09-14,20:18:06.000,258,11045564,-795,0,1726345085,12689.41646447,64.37469902999874,54431.36744400001 2024-09-14,20:18:07.000,258,11045575,-795,0,1726345086,12689.41646447,64.36060077000002,54431.45128944 2024-09-14,20:18:08.000,258,11045579,-795,0,1726345087,12689.4366734,64.3112568600045,54431.38840536 2024-09-14,20:18:09.000,258,11045637,-795,0,1726345088,12689.45688233,64.27601121000043,54431.234688720004 2024-09-14,20:18:10.000,258,11045606,-795,0,1726345089,12689.443409709995,64.26896208000107,54431.521160640004 2024-09-14,20:18:11.000,258,11045588,-795,0,1726345090,12689.45688233,64.20551990999957,54431.59801896 2024-09-14,20:18:12.000,258,11045542,-795,0,1726345091,12689.55119066999,64.1984707800002,54431.62596744 2024-09-14,20:18:13.000,258,11045593,-795,0,1726345092,12689.55792698,64.1491268700047,54431.62596744 2024-09-14,20:18:14.000,258,11045588,-795,0,1726345093,12689.51750912,64.10683209000126,54431.77269696 2024-09-14,20:18:15.000,258,11045563,-795,0,1726345094,12689.605081149995,64.05748817999847,54431.67487728 2024-09-14,20:18:16.000,258,11045578,-795,0,1726345095,12689.65223531999,64.05043904999911,54431.54910912 2024-09-14,20:18:17.000,258,11045547,-795,0,1726345096,12689.67918056,63.98699688000488,54431.61199320001 2024-09-14,20:18:18.000,258,11045581,-795,0,1726345097,12689.665707939996,63.93060384000273,54431.591031840006 2024-09-14,20:18:19.000,258,11045521,-795,0,1726345098,12689.73980735,63.94470210000145,54431.41635384001 2024-09-14,20:18:20.000,258,11045575,-795,0,1726345099,12689.786961519996,63.94470210000145,54431.77968408001 2024-09-14,20:18:21.000,258,11045575,-795,0,1726345100,12689.827379379996,63.94470210000145,54431.77269696 2024-09-14,20:18:22.000,258,11045590,-795,0,1726345101,12689.827379379996,63.94470210000145,54431.84955528001 2024-09-14,20:18:23.000,258,11045550,-795,0,1726345102,12689.820643070001,63.93765297000209,54431.74474848 2024-09-14,20:18:24.000,258,11045546,-795,0,1726345103,12689.813906759991,63.860112540001865,54432.08013024 2024-09-14,20:18:25.000,258,11045572,-795,0,1726345104,12689.894742479992,63.83896515000379,54432.15698856 2024-09-14,20:18:26.000,258,11045544,-795,0,1726345105,12689.888006169997,63.83191602000443,54431.975323440005 2024-09-14,20:18:27.000,258,11045568,-795,0,1726345106,12689.854324619992,63.810768629999075,54431.95436208 2024-09-14,20:18:28.000,258,11045568,-795,0,1726345107,12689.881269860001,63.82486688999779,54432.06615600001 2024-09-14,20:18:29.000,258,11045579,-795,0,1726345108,12689.948632959997,63.83191602000443,54431.95436208 2024-09-14,20:18:30.000,258,11045507,-795,0,1726345109,12690.002523440002,63.82486688999779,54432.05218176 2024-09-14,20:18:31.000,258,11045570,-795,0,1726345110,12690.009259749997,63.77552298000228,54432.23384688001 2024-09-14,20:18:32.000,258,11045592,-795,0,1726345111,12689.968841889997,63.73322819999885,54432.19891128 2024-09-14,20:18:33.000,258,11045607,-795,0,1726345112,12689.914951409992,63.70503168000141,54432.16397568001 2024-09-14,20:18:34.000,258,11045560,-795,0,1726345113,12689.874533549992,63.64863863999926,54432.29673096 2024-09-14,20:18:35.000,258,11045565,-795,0,1726345114,12689.867797239996,63.620442120001826,54432.49935744001 2024-09-14,20:18:36.000,258,11045585,-795,0,1726345115,12689.73980735,63.53585256000224,54431.96833632001 2024-09-14,20:18:37.000,258,11045580,-795,0,1726345116,12689.753279969991,63.585196469997754,54432.24782112 2024-09-14,20:18:38.000,258,11045549,-795,0,1726345117,12689.564663289995,63.634540380000544,54432.15000144 2024-09-14,20:18:39.000,258,11045610,-795,0,1726345118,12689.544454359995,63.669786030004616,54432.08711736001 2024-09-14,20:18:40.000,258,11045534,-795,0,1726345119,12689.584872219995,63.65568776999862,54432.094104480006 2024-09-14,20:18:41.000,258,11045579,-795,0,1726345120,12689.57813591,63.61339299000247,54432.45044760001 2024-09-14,20:18:42.000,258,11045558,-795,0,1726345121,12689.67244424999,63.571098209999036,54432.51333168 2024-09-14,20:18:43.000,258,11045562,-795,0,1726345122,12689.584872219995,63.47241039000073,54432.47140896001 2024-09-14,20:18:44.000,258,11045583,-795,0,1726345123,12689.53771805,63.394869960000506,54432.429486240006 2024-09-14,20:18:45.000,258,11045573,-795,0,1726345124,12689.51077280999,63.36667344000307,54432.70198392 2024-09-14,20:18:46.000,258,11045521,-795,0,1726345125,12689.362573989994,63.2961821400022,54432.5552544 2024-09-14,20:18:47.000,258,11045601,-795,0,1726345126,12689.34910136999,63.218641710001975,54432.37358928001 2024-09-14,20:18:48.000,258,11045546,-795,0,1726345127,12689.254793029999,63.176346929998545,54432.36660216 2024-09-14,20:18:49.000,258,11045576,-795,0,1726345128,12689.160484689994,63.12700302000303,54432.30371808001 2024-09-14,20:18:50.000,258,11045527,-795,0,1726345129,12689.133539449998,63.12700302000303,54432.10807872 2024-09-14,20:18:51.000,258,11045566,-795,0,1726345130,12689.153748379998,63.13405215000239,54432.429486240006 2024-09-14,20:18:52.000,258,11045544,-795,0,1726345131,12689.120066829993,63.09175736999896,54432.58320288 2024-09-14,20:18:53.000,258,11045567,-795,0,1726345132,12689.072912659998,63.07765911000024,54432.56224152 2024-09-14,20:18:54.000,258,11045526,-795,0,1726345133,12689.005549559988,63.01421693999873,54432.53429304 2024-09-14,20:18:55.000,258,11045555,-795,0,1726345134,12688.958395389993,63.035364330004086,54432.743906640004 2024-09-14,20:18:56.000,258,11045546,-795,0,1726345135,12688.924713840002,63.035364330004086,54432.73691952001 2024-09-14,20:18:57.000,258,11045579,-795,0,1726345136,12688.924713840002,63.01421693999873,54432.60416424 2024-09-14,20:18:58.000,258,11045577,-795,0,1726345137,12688.924713840002,63.02126606999809,54432.61813848001 2024-09-14,20:18:59.000,258,11045573,-795,0,1726345138,12688.897768599993,63.049462590002804,54432.597177120006 2024-09-14,20:19:00.000,258,11045600,-795,0,1726345139,12688.870823359997,63.02831520000473,54432.44346048 2024-09-14,20:19:01.000,258,11045570,-795,0,1726345140,12688.843878120002,63.07060998000088,54432.46442184 2024-09-14,20:19:02.000,258,11045534,-795,0,1726345141,12688.796723949992,63.09175736999896,54432.73691952001 2024-09-14,20:19:03.000,258,11045595,-795,0,1726345142,12688.695679299992,63.11290476000431,54432.70897104001 2024-09-14,20:19:04.000,258,11045542,-795,0,1726345143,12688.581162030001,63.14110128000175,54432.72294528 2024-09-14,20:19:05.000,258,11045556,-795,0,1726345144,12688.534007859991,63.11290476000431,54432.981468720005 2024-09-14,20:19:06.000,258,11045559,-795,0,1726345145,12688.48011738,63.14815041000111,54433.04435280001 2024-09-14,20:19:07.000,258,11045563,-795,0,1726345146,12688.45317213999,63.19044519000454,54432.84871344 2024-09-14,20:19:08.000,258,11045572,-795,0,1726345147,12688.365600109995,63.183396059997904,54432.68800968001 2024-09-14,20:19:09.000,258,11045567,-795,0,1726345148,12688.31170962999,63.232739970000694,54432.63909984001 2024-09-14,20:19:10.000,258,11045550,-795,0,1726345149,12688.203928669995,63.218641710001975,54432.527305920004 2024-09-14,20:19:11.000,258,11045552,-795,0,1726345150,12688.075938779999,63.232739970000694,54432.39455064 2024-09-14,20:19:12.000,258,11045600,-795,0,1726345151,12688.042257229994,63.232739970000694,54432.68102256 2024-09-14,20:19:13.000,258,11045569,-795,0,1726345152,12687.867113169988,63.232739970000694,54432.63211272 2024-09-14,20:19:14.000,258,11045555,-795,0,1726345153,12687.833431619998,63.28208388000348,54432.646086960005 2024-09-14,20:19:15.000,258,11045588,-795,0,1726345154,12687.853640549998,63.30323127000156,54432.743906640004 2024-09-14,20:19:16.000,258,11045611,-795,0,1726345155,12687.759332209993,63.2961821400022,54432.98845584 2024-09-14,20:19:17.000,258,11045604,-795,0,1726345156,12687.691969109997,63.331427789999,54432.911597520004 2024-09-14,20:19:18.000,258,11045558,-795,0,1726345157,12687.611133389997,63.28913301000284,54432.42249912001 2024-09-14,20:19:19.000,258,11045562,-795,0,1726345158,12687.570715529997,63.2961821400022,54432.45743472 2024-09-14,20:19:20.000,258,11045559,-795,0,1726345159,12687.530297669997,63.31028040000092,54432.39455064 2024-09-14,20:19:21.000,258,11045559,-795,0,1726345160,12687.550506599997,63.33847691999836,54432.17794992 2024-09-14,20:19:22.000,258,11045606,-795,0,1726345161,12687.537033979992,63.36667344000307,54432.33166656001 2024-09-14,20:19:23.000,258,11045553,-795,0,1726345162,12687.442725640001,63.35257518000435,54432.42249912001 2024-09-14,20:19:24.000,258,11045572,-795,0,1726345163,12687.435989329992,63.331427789999,54432.408524880004 2024-09-14,20:19:25.000,258,11045563,-795,0,1726345164,12687.429253019996,63.38782083000115,54432.52031880001 2024-09-14,20:19:26.000,258,11045558,-795,0,1726345165,12687.429253019996,63.444213870003296,54432.56224152 2024-09-14,20:19:27.000,258,11045586,-795,0,1726345166,12687.361889920001,63.42306647999794,54432.58320288 2024-09-14,20:19:28.000,258,11045530,-795,0,1726345167,12687.355153609991,63.38782083000115,54432.24782112 2024-09-14,20:19:29.000,258,11045545,-795,0,1726345168,12687.307999439996,63.41601734999858,54432.18493704001 2024-09-14,20:19:30.000,258,11045553,-795,0,1726345169,12687.361889920001,63.444213870003296,54432.29673096 2024-09-14,20:19:31.000,258,11045543,-795,0,1726345170,12687.368626229996,63.47945952000009,54432.18493704001 2024-09-14,20:19:32.000,258,11045572,-795,0,1726345171,12687.361889920001,63.48650864999945,54432.1010916 2024-09-14,20:19:33.000,258,11045569,-795,0,1726345172,12687.32147206,63.52175430000352,54432.31769232 2024-09-14,20:19:34.000,258,11045577,-795,0,1726345173,12687.24063634,63.55699995000032,54432.310705200005 2024-09-14,20:19:35.000,258,11045581,-795,0,1726345174,12687.274317889991,63.60634386000311,54432.28275672001 2024-09-14,20:19:36.000,258,11045547,-795,0,1726345175,12687.25410895999,63.634540380000544,54432.359615040004 2024-09-14,20:19:37.000,258,11045572,-795,0,1726345176,12687.126119069995,63.64863863999926,54432.46442184 2024-09-14,20:19:38.000,258,11045579,-795,0,1726345177,12687.23390002999,63.634540380000544,54432.26878248 2024-09-14,20:19:39.000,258,11045590,-795,0,1726345178,12687.22042741,63.64863863999926,54432.30371808001 2024-09-14,20:19:40.000,258,11045578,-795,0,1726345179,12687.267581579996,63.634540380000544,54432.35262792001 2024-09-14,20:19:41.000,258,11045630,-795,0,1726345180,12687.20021848,63.64863863999926,54432.28974384 2024-09-14,20:19:42.000,258,11045539,-795,0,1726345181,12687.186745859995,63.669786030004616,54432.073143120004 2024-09-14,20:19:43.000,258,11045592,-795,0,1726345182,12687.05875597,63.69798255000205,54432.17794992 2024-09-14,20:19:44.000,258,11045519,-795,0,1726345183,12687.045283349995,63.676835160003975,54432.15000144 2024-09-14,20:19:45.000,258,11045604,-795,0,1726345184,12687.065492279995,63.64863863999926,54432.191924160004 2024-09-14,20:19:46.000,258,11045600,-795,0,1726345185,12687.045283349995,63.71208081000077,54432.15000144 2024-09-14,20:19:47.000,258,11045568,-795,0,1726345186,12686.95771132,63.69093342000269,54432.380576400006 2024-09-14,20:19:48.000,258,11045577,-795,0,1726345187,12686.93750239,63.6415895099999,54432.2757696 2024-09-14,20:19:49.000,258,11045549,-795,0,1726345188,12686.856666669999,63.56404907999968,54431.96833632001 2024-09-14,20:19:50.000,258,11045478,-795,0,1726345189,12686.843194049994,63.578147339998395,54431.905452240004 2024-09-14,20:19:51.000,258,11045604,-795,0,1726345190,12686.93076607999,63.56404907999968,54431.80064544001 2024-09-14,20:19:52.000,258,11045612,-795,0,1726345191,12687.025074419995,63.578147339998395,54431.59801896 2024-09-14,20:19:53.000,258,11045572,-795,0,1726345192,12687.045283349995,63.669786030004616,54431.72378712 2024-09-14,20:19:54.000,258,11045595,-795,0,1726345193,12686.95097500999,63.74027732999821,54431.86352952 2024-09-14,20:19:55.000,258,11045588,-795,0,1726345194,12686.95771132,63.72617906999949,54432.05218176 2024-09-14,20:19:56.000,258,11045548,-795,0,1726345195,12686.883611909994,63.71208081000077,54432.045194640006 2024-09-14,20:19:57.000,258,11045571,-795,0,1726345196,12686.836457739999,63.71912994000013,54432.08013024 2024-09-14,20:19:58.000,258,11045561,-795,0,1726345197,12686.755622019999,63.627491250001185,54432.15000144 2024-09-14,20:19:59.000,258,11045519,-795,0,1726345198,12686.742149399994,63.585196469997754,54431.856542400004 2024-09-14,20:20:00.000,258,11045571,-795,0,1726345199,12686.688258919989,63.52880343000288,54431.94038784 2024-09-14,20:20:01.000,258,11045581,-795,0,1726345200,12686.668049989989,63.444213870003296,54431.93340072 2024-09-14,20:20:02.000,258,11045546,-795,0,1726345201,12686.674786299998,63.41601734999858,54431.83558104 2024-09-14,20:20:03.000,258,11045583,-795,0,1726345202,12686.634368439998,63.35257518000435,54431.61898032 2024-09-14,20:20:04.000,258,11045590,-795,0,1726345203,12686.593950579998,63.345526049997716,54431.877503760006 2024-09-14,20:20:05.000,258,11045569,-795,0,1726345204,12686.560269029993,63.33847691999836,54431.80064544001 2024-09-14,20:20:06.000,258,11045597,-795,0,1726345205,12686.526587480002,63.2961821400022,54431.67487728 2024-09-14,20:20:07.000,258,11045542,-795,0,1726345206,12686.553532719998,63.31028040000092,54431.737761360004 2024-09-14,20:20:08.000,258,11045566,-795,0,1726345207,12686.533323789998,63.23978910000005,54431.93340072 2024-09-14,20:20:09.000,258,11045571,-795,0,1726345208,12686.513114859998,63.24683822999941,54431.86352952 2024-09-14,20:20:10.000,258,11045593,-795,0,1726345209,12686.479433309993,63.232739970000694,54431.52814776 2024-09-14,20:20:11.000,258,11045585,-795,0,1726345210,12686.472696999997,63.24683822999941,54431.570070480004 2024-09-14,20:20:12.000,258,11045581,-795,0,1726345211,12686.533323789998,63.24683822999941,54431.59801896 2024-09-14,20:20:13.000,258,11045582,-795,0,1726345212,12686.465960690002,63.26093648999813,54431.33949552 2024-09-14,20:20:14.000,258,11045547,-795,0,1726345213,12686.459224379993,63.2961821400022,54431.31853416 2024-09-14,20:20:15.000,258,11045530,-795,0,1726345214,12686.418806519992,63.37372257000243,54431.472250800005 2024-09-14,20:20:16.000,258,11045541,-795,0,1726345215,12686.432279139997,63.451263000002655,54431.45827656 2024-09-14,20:20:17.000,258,11045614,-795,0,1726345216,12686.459224379993,63.47945952000009,54431.542122000006 2024-09-14,20:20:18.000,258,11045644,-795,0,1726345217,12686.445751760002,63.571098209999036,54431.639941680005 2024-09-14,20:20:19.000,258,11045577,-795,0,1726345218,12686.519851169993,63.61339299000247,54431.688851520004 2024-09-14,20:20:20.000,258,11045561,-795,0,1726345219,12686.580477959993,63.634540380000544,54431.47923792 2024-09-14,20:20:21.000,258,11045574,-795,0,1726345220,12686.641104749993,63.74732646000484,54431.47923792 2024-09-14,20:20:22.000,258,11045500,-795,0,1726345221,12686.647841059988,63.803719499999715,54431.4373152 2024-09-14,20:20:23.000,258,11045548,-795,0,1726345222,12686.688258919989,63.89535818999866,54431.11590768 2024-09-14,20:20:24.000,258,11045554,-795,0,1726345223,12686.762358329994,64.02929166000104,54431.15084328 2024-09-14,20:20:25.000,258,11045537,-795,0,1726345224,12686.876875599999,64.16322513000341,54431.521160640004 2024-09-14,20:20:26.000,258,11045597,-795,0,1726345225,12687.01833811,64.3112568600045,54431.5071864 2024-09-14,20:20:27.000,258,11045568,-795,0,1726345226,12687.045283349995,64.40289555000345,54431.51417352001 2024-09-14,20:20:28.000,258,11045567,-795,0,1726345227,12687.13285537999,64.48748511000304,54431.6469288 2024-09-14,20:20:29.000,258,11045618,-795,0,1726345228,12687.267581579996,64.53682901999855,54431.87051664001 2024-09-14,20:20:30.000,258,11045519,-795,0,1726345229,12687.388835159996,64.62846771000477,54431.737761360004 2024-09-14,20:20:31.000,258,11045593,-795,0,1726345230,12687.476407189992,64.67076249000093,54431.55609624 2024-09-14,20:20:32.000,258,11045601,-795,0,1726345231,12687.644814940002,64.72715553000307,54431.65391592 2024-09-14,20:20:33.000,258,11045579,-795,0,1726345232,12687.752595899998,64.77649943999859,54431.49321216001 2024-09-14,20:20:34.000,258,11045571,-795,0,1726345233,12687.873849479998,64.8046959600033,54431.38840536 2024-09-14,20:20:35.000,258,11045602,-795,0,1726345234,12688.04899353999,64.82584335000138,54431.79365832 2024-09-14,20:20:36.000,258,11045578,-795,0,1726345235,12688.21066497999,64.83289248000074,54431.89846512001 2024-09-14,20:20:37.000,258,11045561,-795,0,1726345236,12688.325182249995,64.82584335000138,54431.91243936 2024-09-14,20:20:38.000,258,11045594,-795,0,1726345237,12688.31170962999,64.73420466000243,54431.639941680005 2024-09-14,20:20:39.000,258,11045588,-795,0,1726345238,12688.527271549996,64.74125379000179,54432.073143120004 2024-09-14,20:20:40.000,258,11045563,-795,0,1726345239,12688.668734059996,64.68486074999964,54432.17794992 2024-09-14,20:20:41.000,258,11045528,-795,0,1726345240,12688.796723949992,64.48043598000368,54431.94737496001 2024-09-14,20:20:42.000,258,11045628,-795,0,1726345241,12688.924713840002,64.37469902999874,54432.045194640006 2024-09-14,20:20:43.000,258,11045593,-795,0,1726345242,12689.052703729998,64.29715859999851,54432.03820752001 2024-09-14,20:20:44.000,258,11045590,-795,0,1726345243,12689.194166239999,64.22666729999764,54431.89846512001 2024-09-14,20:20:45.000,258,11045588,-795,0,1726345244,12689.40972815999,64.08568470000318,54432.11506584001 2024-09-14,20:20:46.000,258,11045539,-795,0,1726345245,12689.483827569995,64.0363407900004,54432.29673096 2024-09-14,20:20:47.000,258,11045615,-795,0,1726345246,12689.63202638999,63.916505580004014,54432.32467944 2024-09-14,20:20:48.000,258,11045601,-795,0,1726345247,12689.69938949,63.789621240001,54432.261795360006 2024-09-14,20:20:49.000,258,11045621,-795,0,1726345248,12689.861060930001,63.60634386000311,54432.33166656001 2024-09-14,20:20:50.000,258,11045616,-795,0,1726345249,12690.002523440002,63.47241039000073,54432.61813848001 2024-09-14,20:20:51.000,258,11045590,-795,0,1726345250,12690.191140119998,63.2961821400022,54432.40153776001 2024-09-14,20:20:52.000,258,11045549,-795,0,1726345251,12690.393229419999,63.1974943200039,54432.47140896001 2024-09-14,20:20:53.000,258,11045576,-795,0,1726345252,12690.55490086,62.993069550000655,54432.49237032 2024-09-14,20:20:54.000,258,11045530,-795,0,1726345253,12690.65594551,62.90847999000107,54432.2757696 2024-09-14,20:20:55.000,258,11045563,-795,0,1726345254,12690.81088063999,62.809792170002765,54432.29673096 2024-09-14,20:20:56.000,258,11045577,-795,0,1726345255,12690.95907946,62.71110435000446,54432.60416424 2024-09-14,20:20:57.000,258,11045589,-795,0,1726345256,12691.066860419996,62.54897436000465,54432.63211272 2024-09-14,20:20:58.000,258,11045613,-795,0,1726345257,12691.161168760002,62.45733566999843,54432.6251256 2024-09-14,20:20:59.000,258,11045590,-795,0,1726345258,12691.248740789997,62.28815654999926,54432.75089376 2024-09-14,20:21:00.000,258,11045598,-795,0,1726345259,12691.390203299998,62.168321340002876,54433.02339144001 2024-09-14,20:21:01.000,258,11045547,-795,0,1726345260,12691.538402119993,61.97799482999835,54432.883649040006 2024-09-14,20:21:02.000,258,11045532,-795,0,1726345261,12691.592292599998,61.893405269998766,54432.84172632 2024-09-14,20:21:03.000,258,11045558,-795,0,1726345262,12691.619237839994,61.71012789000088,54432.764868000006 2024-09-14,20:21:04.000,258,11045558,-795,0,1726345263,12691.68660093999,61.56209615999978,54432.80679072001 2024-09-14,20:21:05.000,258,11045572,-795,0,1726345264,12691.720282489994,61.41406442999869,54432.66704832001 2024-09-14,20:21:06.000,258,11045600,-795,0,1726345265,12691.673128319999,61.357671390003816,54432.99544296 2024-09-14,20:21:07.000,258,11045602,-795,0,1726345266,12691.666392009989,61.20259053000336,54432.99544296 2024-09-14,20:21:08.000,258,11045567,-795,0,1726345267,12691.673128319999,61.139148360001855,54433.00243008001 2024-09-14,20:21:09.000,258,11045597,-795,0,1726345268,12691.632710459999,61.04750967000291,54433.030378560004 2024-09-14,20:21:10.000,258,11045520,-795,0,1726345269,12691.484511639988,61.00521488999948,54433.19108232001 2024-09-14,20:21:11.000,258,11045558,-795,0,1726345270,12691.464302709988,60.87128142000438,54433.21204368001 2024-09-14,20:21:12.000,258,11045582,-795,0,1726345271,12691.410412229998,60.83603577000031,54433.13518536 2024-09-14,20:21:13.000,258,11045609,-795,0,1726345272,12691.369994369998,60.71620056000393,54433.21204368001 2024-09-14,20:21:14.000,258,11045567,-795,0,1726345273,12691.423884850003,60.69505316999857,54433.1840952 2024-09-14,20:21:15.000,258,11045616,-795,0,1726345274,12691.545138429989,60.58931622000091,54433.149159600005 2024-09-14,20:21:16.000,258,11045577,-795,0,1726345275,12691.531665809998,60.504726660001324,54433.34479896 2024-09-14,20:21:17.000,258,11045576,-795,0,1726345276,12691.444093779988,60.441284489999816,54433.414670160004 2024-09-14,20:21:18.000,258,11045583,-795,0,1726345277,12691.336312819993,60.38489144999767,54433.30986336001 2024-09-14,20:21:19.000,258,11045546,-795,0,1726345278,12691.248740789997,60.30735102000472,54433.2539664 2024-09-14,20:21:20.000,258,11045571,-795,0,1726345279,12691.161168760002,60.314400150004076,54433.33082472 2024-09-14,20:21:21.000,258,11045581,-795,0,1726345280,12691.093805659992,60.265056240001286,54433.68716784 2024-09-14,20:21:22.000,258,11045597,-795,0,1726345281,12690.91192528999,60.279154500000004,54433.246979280004 2024-09-14,20:21:23.000,258,11045599,-795,0,1726345282,12690.87824374,60.30735102000472,54433.386721680006 2024-09-14,20:21:24.000,258,11045585,-795,0,1726345283,12690.804144329995,60.40603884000302,54433.4985156 2024-09-14,20:21:25.000,258,11045553,-795,0,1726345284,12690.79740802,60.455382749998535,54433.51248984 2024-09-14,20:21:26.000,258,11045534,-795,0,1726345285,12690.73678123,60.56816883000283,54433.35877320001 2024-09-14,20:21:27.000,258,11045588,-795,0,1726345286,12690.75699016,60.680954909999855,54433.68018072 2024-09-14,20:21:28.000,258,11045603,-795,0,1726345287,12690.68962705999,60.730298820002645,54433.63127088 2024-09-14,20:21:29.000,258,11045594,-795,0,1726345288,12690.68962705999,60.75144621000072,54433.64524512001 2024-09-14,20:21:30.000,258,11045617,-795,0,1726345289,12690.622263959995,60.857183159998385,54433.79197464001 2024-09-14,20:21:31.000,258,11045600,-795,0,1726345290,12690.61552765,60.87128142000438,54434.057485200006 2024-09-14,20:21:32.000,258,11045590,-795,0,1726345291,12690.48753775999,60.906527070001175,54433.96665264 2024-09-14,20:21:33.000,258,11045644,-795,0,1726345292,12690.426910969989,60.948821850004606,54433.83389736 2024-09-14,20:21:34.000,258,11045533,-795,0,1726345293,12690.285448459988,60.97701837000204,54433.82691024 2024-09-14,20:21:35.000,258,11045562,-795,0,1726345294,12690.157458569993,60.99111663000076,54433.79197464001 2024-09-14,20:21:36.000,258,11045566,-795,0,1726345295,12690.083359160002,61.05455880000227,54433.57537392001 2024-09-14,20:21:37.000,258,11045598,-795,0,1726345296,12689.975578199992,61.096853579998424,54433.95966552001 2024-09-14,20:21:38.000,258,11045570,-795,0,1726345297,12689.773488899991,61.15324662000057,54433.88280720001 2024-09-14,20:21:39.000,258,11045609,-795,0,1726345298,12689.49056387999,61.16734487999929,54433.88280720001 2024-09-14,20:21:40.000,258,11045558,-795,0,1726345299,12689.39625554,61.16734487999929,54433.95966552001 2024-09-14,20:21:41.000,258,11045650,-795,0,1726345300,12689.221111479994,61.18144313999801,54434.225176080006 2024-09-14,20:21:42.000,258,11045523,-795,0,1726345301,12688.971868009998,61.26603270000487,54434.16927912 2024-09-14,20:21:43.000,258,11045583,-795,0,1726345302,12688.769778709997,61.30127835000167,54433.78498752 2024-09-14,20:21:44.000,258,11045592,-795,0,1726345303,12688.587898339996,61.46340834000148,54433.819923120005 2024-09-14,20:21:45.000,258,11045624,-795,0,1726345304,12688.513798929991,61.498653989998274,54433.86184584001 2024-09-14,20:21:46.000,258,11045609,-795,0,1726345305,12688.345391179995,61.590292680004495,54433.61729664 2024-09-14,20:21:47.000,258,11045579,-795,0,1726345306,12688.27129176999,61.55504703000042,54433.54043832 2024-09-14,20:21:48.000,258,11045600,-795,0,1726345307,12688.12982925999,61.590292680004495,54433.83389736 2024-09-14,20:21:49.000,258,11045618,-795,0,1726345308,12688.042257229994,61.52685051000299,54433.98062688001 2024-09-14,20:21:50.000,258,11045506,-795,0,1726345309,12687.846904239988,61.491604859998915,54433.917742800004 2024-09-14,20:21:51.000,258,11045596,-795,0,1726345310,12687.718914349993,61.44931008000276,54434.09940792001 2024-09-14,20:21:52.000,258,11045628,-795,0,1726345311,12687.543770290002,61.4775066000002,54434.225176080006 2024-09-14,20:21:53.000,258,11045580,-795,0,1726345312,12687.368626229996,61.42111355999805,54433.81293600001 2024-09-14,20:21:54.000,258,11045597,-795,0,1726345313,12687.18000955,61.4422609500034,54433.75703904 2024-09-14,20:21:55.000,258,11045585,-795,0,1726345314,12687.09917383,61.4422609500034,54433.86184584001 2024-09-14,20:21:56.000,258,11045592,-795,0,1726345315,12686.89708453,61.43521182000404,54433.68716784 2024-09-14,20:21:57.000,258,11045609,-795,0,1726345316,12686.742149399994,61.4422609500034,54433.5683868 2024-09-14,20:21:58.000,258,11045581,-795,0,1726345317,12686.567005340003,61.51275225000427,54433.72909056 2024-09-14,20:21:59.000,258,11045595,-795,0,1726345318,12686.398597589992,61.484555729999556,54433.7081292 2024-09-14,20:22:00.000,258,11045601,-795,0,1726345319,12686.297552939992,61.58324354999786,54433.771013280006 2024-09-14,20:22:01.000,258,11045553,-795,0,1726345320,12686.169563049996,61.52685051000299,54433.61729664 2024-09-14,20:22:02.000,258,11045565,-795,0,1726345321,12685.98094637,61.58324354999786,54433.85485872 2024-09-14,20:22:03.000,258,11045615,-795,0,1726345322,12685.81927493,61.66078397999809,54433.51248984 2024-09-14,20:22:04.000,258,11045586,-795,0,1726345323,12685.684548729994,61.63258746000065,54433.484541360005 2024-09-14,20:22:05.000,258,11045585,-795,0,1726345324,12685.596976699999,61.66783311000472,54433.4985156 2024-09-14,20:22:06.000,258,11045589,-795,0,1726345325,12685.394887399998,61.69602963000216,54433.40768304001 2024-09-14,20:22:07.000,258,11045621,-795,0,1726345326,12685.246688580002,61.724226149999595,54433.16313384 2024-09-14,20:22:08.000,258,11045593,-795,0,1726345327,12685.051335589997,61.75242267000431,54433.28191488 2024-09-14,20:22:09.000,258,11045631,-795,0,1726345328,12684.916609389991,61.759471800003666,54433.30287624 2024-09-14,20:22:10.000,258,11045604,-795,0,1726345329,12684.77514687999,61.7876683200011,54433.365760320004 2024-09-14,20:22:11.000,258,11045585,-795,0,1726345330,12684.65389329999,61.759471800003666,54433.30986336001 2024-09-14,20:22:12.000,258,11045594,-795,0,1726345331,12684.438331379999,61.68193137000344,54433.50550272001 2024-09-14,20:22:13.000,258,11045608,-795,0,1726345332,12684.303605179994,61.66078397999809,54433.40069592 2024-09-14,20:22:14.000,258,11045613,-795,0,1726345333,12684.094779569998,61.62553833000129,54433.00243008001 2024-09-14,20:22:15.000,258,11045605,-795,0,1726345334,12683.919635509992,61.590292680004495,54432.939546 2024-09-14,20:22:16.000,258,11045609,-795,0,1726345335,12683.764700380001,61.58324354999786,54433.00243008001 2024-09-14,20:22:17.000,258,11045623,-795,0,1726345336,12683.656919419991,61.56209615999978,54432.68800968001 2024-09-14,20:22:18.000,258,11045650,-795,0,1726345337,12683.42114857,61.5761944199985,54432.715958160006 2024-09-14,20:22:19.000,258,11045628,-795,0,1726345338,12683.38073071,61.547997900001064,54432.87666192001 2024-09-14,20:22:20.000,258,11045566,-795,0,1726345339,12683.25947713,61.56209615999978,54432.911597520004 2024-09-14,20:22:21.000,258,11045596,-795,0,1726345340,12683.151696169989,61.51275225000427,54432.82076496 2024-09-14,20:22:22.000,258,11045564,-795,0,1726345341,12683.030442589989,61.47045747000084,54432.85570056001 2024-09-14,20:22:23.000,258,11045597,-795,0,1726345342,12682.855298529998,61.39996616999997,54432.90461040001 2024-09-14,20:22:24.000,258,11045588,-795,0,1726345343,12682.754253879997,61.39996616999997,54432.46442184 2024-09-14,20:22:25.000,258,11045628,-795,0,1726345344,12682.747517570002,61.357671390003816,54432.52031880001 2024-09-14,20:22:26.000,258,11045619,-795,0,1726345345,12682.639736609992,61.37881878000189,54432.49237032 2024-09-14,20:22:27.000,258,11045577,-795,0,1726345346,12682.545428270001,61.41406442999869,54432.380576400006 2024-09-14,20:22:28.000,258,11045642,-795,0,1726345347,12682.505010410001,61.491604859998915,54432.16397568001 2024-09-14,20:22:29.000,258,11045604,-795,0,1726345348,12682.518483029991,61.484555729999556,54432.50634456 2024-09-14,20:22:30.000,258,11045652,-795,0,1726345349,12682.430910999996,61.51275225000427,54432.39455064 2024-09-14,20:22:31.000,258,11045644,-795,0,1726345350,12682.390493139996,61.547997900001064,54432.310705200005 2024-09-14,20:22:32.000,258,11045610,-795,0,1726345351,12682.37702051999,61.58324354999786,54432.28275672001 2024-09-14,20:22:33.000,258,11045604,-795,0,1726345352,12682.32313004,61.5761944199985,54432.380576400006 2024-09-14,20:22:34.000,258,11045646,-795,0,1726345353,12682.28271218,61.5761944199985,54432.18493704001 2024-09-14,20:22:35.000,258,11045669,-795,0,1726345354,12682.34333897,61.63963659000001,54432.11506584001 2024-09-14,20:22:36.000,258,11045625,-795,0,1726345355,12682.329866349995,61.69602963000216,54432.01724616001 2024-09-14,20:22:37.000,258,11045645,-795,0,1726345356,12682.38375683,61.71012789000088,54431.98231056 2024-09-14,20:22:38.000,258,11045607,-795,0,1726345357,12682.31639372999,61.75242267000431,54431.61199320001 2024-09-14,20:22:39.000,258,11045650,-795,0,1726345358,12682.30292111,61.74537353999767,54431.758722720006 2024-09-14,20:22:40.000,258,11045651,-795,0,1726345359,12682.1614586,61.731275279998954,54431.66090304001 2024-09-14,20:22:41.000,258,11045630,-795,0,1726345360,12682.05367763999,61.80881570999918,54431.77968408001 2024-09-14,20:22:42.000,258,11045622,-795,0,1726345361,12682.046941329994,61.88635613999941,54431.7866712 2024-09-14,20:22:43.000,258,11045634,-795,0,1726345362,12681.999787159999,61.949798310000915,54431.975323440005 2024-09-14,20:22:44.000,258,11045634,-795,0,1726345363,12681.979578229999,61.942749180001556,54431.84256816 2024-09-14,20:22:45.000,258,11045627,-795,0,1726345364,12682.006523469994,61.949798310000915,54431.73077424001 2024-09-14,20:22:46.000,258,11045673,-795,0,1726345365,12681.959369299999,61.97799482999835,54431.66090304001 2024-09-14,20:22:47.000,258,11045609,-795,0,1726345366,12681.999787159999,62.0343878700005,54431.591031840006 2024-09-14,20:22:48.000,258,11045605,-795,0,1726345367,12681.959369299999,62.11192830000073,54431.29058568 2024-09-14,20:22:49.000,258,11045618,-795,0,1726345368,12681.99305084999,62.133075689998805,54431.56308336001 2024-09-14,20:22:50.000,258,11045602,-795,0,1726345369,12681.986314539994,62.09783004000201,54431.65391592 2024-09-14,20:22:51.000,258,11045617,-795,0,1726345370,12682.087359189994,62.09783004000201,54431.62596744 2024-09-14,20:22:52.000,258,11045647,-795,0,1726345371,12682.14124967,62.140124819998164,54431.60500608 2024-09-14,20:22:53.000,258,11045623,-795,0,1726345372,12682.1614586,62.1471739500048,54431.63295456001 2024-09-14,20:22:54.000,258,11045636,-795,0,1726345373,12682.107568119995,62.1471739500048,54431.688851520004 2024-09-14,20:22:55.000,258,11045620,-795,0,1726345374,12682.188403839995,62.11192830000073,54431.31853416 2024-09-14,20:22:56.000,258,11045624,-795,0,1726345375,12682.168194909995,62.11192830000073,54431.29757280001 2024-09-14,20:22:57.000,258,11045651,-795,0,1726345376,12682.208612769995,62.09783004000201,54431.31154704 2024-09-14,20:22:58.000,258,11045650,-795,0,1726345377,12682.188403839995,62.16127221000352,54431.185778880004 2024-09-14,20:22:59.000,258,11045592,-795,0,1726345378,12682.23555800999,62.16127221000352,54431.0530236 2024-09-14,20:23:00.000,258,11045652,-795,0,1726345379,12682.25576693999,62.16127221000352,54431.423340960006 2024-09-14,20:23:01.000,258,11045625,-795,0,1726345380,12682.27597586999,62.182419600001595,54431.41635384001 2024-09-14,20:23:02.000,258,11045618,-795,0,1726345381,12682.28271218,62.126026559999445,54431.38840536 2024-09-14,20:23:03.000,258,11045612,-795,0,1726345382,12682.289448489995,62.140124819998164,54431.24167584 2024-09-14,20:23:04.000,258,11045583,-795,0,1726345383,12682.34333897,62.06963352000457,54431.52814776 2024-09-14,20:23:05.000,258,11045623,-795,0,1726345384,12682.42417469,61.98504395999771,54431.32552128001 2024-09-14,20:23:06.000,258,11045627,-795,0,1726345385,12682.471328859996,61.96389656999963,54431.21372736 2024-09-14,20:23:07.000,258,11045647,-795,0,1726345386,12682.545428270001,61.91455266000412,54431.136869040005 2024-09-14,20:23:08.000,258,11045609,-795,0,1726345387,12682.565637200001,61.86520875000133,54431.09494632 2024-09-14,20:23:09.000,258,11045652,-795,0,1726345388,12682.686890780002,61.829963100004534,54430.93424256 2024-09-14,20:23:10.000,258,11045624,-795,0,1726345389,12682.673418159997,61.88635613999941,54431.206740240006 2024-09-14,20:23:11.000,258,11045596,-795,0,1726345390,12682.740781259992,61.88635613999941,54431.19975312001 2024-09-14,20:23:12.000,258,11045628,-795,0,1726345391,12682.727308640002,61.829963100004534,54431.234688720004 2024-09-14,20:23:13.000,258,11045631,-795,0,1726345392,12682.707099710002,61.773570060002385,54431.12988192001 2024-09-14,20:23:14.000,258,11045636,-795,0,1726345393,12682.727308640002,61.724226149999595,54431.3325084 2024-09-14,20:23:15.000,258,11045608,-795,0,1726345394,12682.794671739997,61.6889805000028,54431.40936672 2024-09-14,20:23:16.000,258,11045609,-795,0,1726345395,12682.841825909993,61.61848920000193,54431.11590768 2024-09-14,20:23:17.000,258,11045643,-795,0,1726345396,12682.868771150002,61.5761944199985,54431.17180464 2024-09-14,20:23:18.000,258,11045618,-795,0,1726345397,12682.835089599997,61.55504703000042,54431.16481752 2024-09-14,20:23:19.000,258,11045612,-795,0,1726345398,12682.801408049992,61.533899640002346,54430.71065472 2024-09-14,20:23:20.000,258,11045644,-795,0,1726345399,12682.787935430002,61.540948770001705,54430.81546152 2024-09-14,20:23:21.000,258,11045598,-795,0,1726345400,12682.835089599997,61.547997900001064,54431.0530236 2024-09-14,20:23:22.000,258,11045612,-795,0,1726345401,12682.841825909993,61.547997900001064,54431.09494632 2024-09-14,20:23:23.000,258,11045582,-795,0,1726345402,12682.821616979993,61.58324354999786,54431.00411376 2024-09-14,20:23:24.000,258,11045641,-795,0,1726345403,12682.774462809997,61.56209615999978,54431.14385616 2024-09-14,20:23:25.000,258,11045612,-795,0,1726345404,12682.713836019997,61.51980138000363,54431.29757280001 2024-09-14,20:23:26.000,258,11045606,-795,0,1726345405,12682.686890780002,61.43521182000404,54430.95520392 2024-09-14,20:23:27.000,258,11045576,-795,0,1726345406,12682.666681850002,61.39291704000061,54430.93424256 2024-09-14,20:23:28.000,258,11045627,-795,0,1726345407,12682.639736609992,61.33652399999846,54430.850397120004 2024-09-14,20:23:29.000,258,11045616,-795,0,1726345408,12682.646472920002,61.315376610000385,54430.64777064 2024-09-14,20:23:30.000,258,11045665,-795,0,1726345409,12682.646472920002,61.24488530999952,54430.67571912001 2024-09-14,20:23:31.000,258,11045674,-795,0,1726345410,12682.666681850002,61.26603270000487,54431.00411376 2024-09-14,20:23:32.000,258,11045640,-795,0,1726345411,12682.619527679992,61.20259053000336,54430.9831524 2024-09-14,20:23:33.000,258,11045665,-795,0,1726345412,12682.592582439996,61.17439400999865,54430.94122968001 2024-09-14,20:23:34.000,258,11045638,-795,0,1726345413,12682.552164579996,61.11800097000378,54430.8084744 2024-09-14,20:23:35.000,258,11045593,-795,0,1726345414,12682.558900889991,61.06160793000163,54431.03206224001 2024-09-14,20:23:36.000,258,11045639,-795,0,1726345415,12682.457856239991,61.01226401999884,54430.899306960004 2024-09-14,20:23:37.000,258,11045659,-795,0,1726345416,12682.471328859996,60.94177271999797,54430.682706240004 2024-09-14,20:23:38.000,258,11045623,-795,0,1726345417,12682.430910999996,60.93472358999861,54430.65475776001 2024-09-14,20:23:39.000,258,11045619,-795,0,1726345418,12682.46459255,60.864232289997744,54430.668732 2024-09-14,20:23:40.000,258,11045653,-795,0,1726345419,12682.505010410001,60.76554446999944,54430.5988608 2024-09-14,20:23:41.000,258,11045571,-795,0,1726345420,12682.44438362,60.688004039999214,54430.60584792001 2024-09-14,20:23:42.000,258,11045609,-795,0,1726345421,12682.390493139996,60.61046360999899,54430.60584792001 2024-09-14,20:23:43.000,258,11045659,-795,0,1726345422,12682.38375683,60.53997230999812,54430.61982216 2024-09-14,20:23:44.000,258,11045668,-795,0,1726345423,12682.309657419995,60.462431879997894,54430.66174488 2024-09-14,20:23:45.000,258,11045661,-795,0,1726345424,12682.28271218,60.497677530001965,54430.81546152 2024-09-14,20:23:46.000,258,11045623,-795,0,1726345425,12682.249030629995,60.43423536000046,54430.97616528 2024-09-14,20:23:47.000,258,11045668,-795,0,1726345426,12682.24229432,60.455382749998535,54430.64777064 2024-09-14,20:23:48.000,258,11045631,-795,0,1726345427,12682.228821699995,60.41308797000238,54430.682706240004 2024-09-14,20:23:49.000,258,11045616,-795,0,1726345428,12682.249030629995,60.36374405999959,54430.72462896001 2024-09-14,20:23:50.000,258,11045621,-795,0,1726345429,12682.22208539,60.33554754000215,54430.59187368 2024-09-14,20:23:51.000,258,11045638,-795,0,1726345430,12682.188403839995,60.28620362999936,54430.48007976 2024-09-14,20:23:52.000,258,11045622,-795,0,1726345431,12682.11430442999,60.28620362999936,54430.731616080004 2024-09-14,20:23:53.000,258,11045658,-795,0,1726345432,12682.046941329994,60.22981059000449,54430.64777064 2024-09-14,20:23:54.000,258,11045629,-795,0,1726345433,12681.959369299999,60.152270160004264,54430.52200248 2024-09-14,20:23:55.000,258,11045635,-795,0,1726345434,12681.898742509999,60.102926250001474,54430.64078352 2024-09-14,20:23:56.000,258,11045654,-795,0,1726345435,12681.824643099993,60.01833669000189,54430.9831524 2024-09-14,20:23:57.000,258,11045627,-795,0,1726345436,12681.723598449993,59.94079626000166,54430.5988608 2024-09-14,20:23:58.000,258,11045669,-795,0,1726345437,12681.656235349998,59.84210844000336,54430.60584792001 2024-09-14,20:23:59.000,258,11045650,-795,0,1726345438,12681.460882359992,59.78571540000121,54430.48007976 2024-09-14,20:24:00.000,258,11045630,-795,0,1726345439,12681.380046639992,59.72932235999906,54430.417195680006 2024-09-14,20:24:01.000,258,11045668,-795,0,1726345440,12681.359837709992,59.74342061999778,54430.417195680006 2024-09-14,20:24:02.000,258,11045628,-795,0,1726345441,12681.299210919991,59.694076710002264,54430.66174488 2024-09-14,20:24:03.000,258,11045619,-795,0,1726345442,12681.17795733999,59.694076710002264,54430.5988608 2024-09-14,20:24:04.000,258,11045634,-795,0,1726345443,12681.16448472,59.6235854100014,54430.62680928001 2024-09-14,20:24:05.000,258,11045640,-795,0,1726345444,12681.130803169995,59.581290629997966,54430.731616080004 2024-09-14,20:24:06.000,258,11045693,-795,0,1726345445,12681.06344007,59.644732799999474,54430.83642288 2024-09-14,20:24:07.000,258,11045669,-795,0,1726345446,12680.96239542,59.630634540000756,54430.54296384 2024-09-14,20:24:08.000,258,11045665,-795,0,1726345447,12680.87482338999,59.61653628000204,54430.466105520005 2024-09-14,20:24:09.000,258,11045620,-795,0,1726345448,12680.787251359994,59.56719236999925,54430.4241828 2024-09-14,20:24:10.000,258,11045675,-795,0,1726345449,12680.746833499994,59.57424149999861,54430.50802824001 2024-09-14,20:24:11.000,258,11045625,-795,0,1726345450,12680.760306119999,59.60948715000268,54430.2844404 2024-09-14,20:24:12.000,258,11045650,-795,0,1726345451,12680.699679329999,59.6235854100014,54430.55693808001 2024-09-14,20:24:13.000,258,11045635,-795,0,1726345452,12680.625579919993,59.65883105999819,54430.535976720006 2024-09-14,20:24:14.000,258,11045635,-795,0,1726345453,12680.578425749998,59.6235854100014,54430.4241828 2024-09-14,20:24:15.000,258,11045640,-795,0,1726345454,12680.517798959998,59.6235854100014,54430.43116992 2024-09-14,20:24:16.000,258,11045651,-795,0,1726345455,12680.477381099998,59.6235854100014,54430.52898960001 2024-09-14,20:24:17.000,258,11045631,-795,0,1726345456,12680.470644790003,59.581290629997966,54430.584886560006 2024-09-14,20:24:18.000,258,11045639,-795,0,1726345457,12680.416754309997,59.56014323999989,54430.33335024 2024-09-14,20:24:19.000,258,11045619,-795,0,1726345458,12680.369600140002,59.56014323999989,54430.27046616001 2024-09-14,20:24:20.000,258,11045630,-795,0,1726345459,12680.342654899992,59.50375019999774,54430.29142752001 2024-09-14,20:24:21.000,258,11045603,-795,0,1726345460,12680.349391210002,59.53194672000245,54430.1097624 2024-09-14,20:24:22.000,258,11045635,-795,0,1726345461,12680.322445969992,59.50375019999774,54430.179633600004 2024-09-14,20:24:23.000,258,11045635,-795,0,1726345462,12680.282028109992,59.50375019999774,54430.13771088 2024-09-14,20:24:24.000,258,11045608,-795,0,1726345463,12680.295500729997,59.50375019999774,54430.12373664001 2024-09-14,20:24:25.000,258,11045651,-795,0,1726345464,12680.322445969992,59.447357160002866,54430.22155632001 2024-09-14,20:24:26.000,258,11045619,-795,0,1726345465,12680.335918589997,59.447357160002866,54430.18662072 2024-09-14,20:24:27.000,258,11045630,-795,0,1726345466,12680.261819179992,59.42620977000479,54430.34033736001 2024-09-14,20:24:28.000,258,11045621,-795,0,1726345467,12680.329182280002,59.38391499000136,54429.99796848 2024-09-14,20:24:29.000,258,11045647,-795,0,1726345468,12680.356127519997,59.32752194999921,54430.04687832 2024-09-14,20:24:30.000,258,11045566,-795,0,1726345469,12680.389809070002,59.33457107999857,54430.011942720004 2024-09-14,20:24:31.000,258,11045647,-795,0,1726345470,12680.410018000002,59.34866934000456,54429.963032880005 2024-09-14,20:24:32.000,258,11045620,-795,0,1726345471,12680.410018000002,59.271128910004336,54429.7604064 2024-09-14,20:24:33.000,258,11045654,-795,0,1726345472,12680.349391210002,59.29932543000177,54429.94905864 2024-09-14,20:24:34.000,258,11045660,-795,0,1726345473,12680.288764420002,59.32047281999985,54429.99098136 2024-09-14,20:24:35.000,258,11045644,-795,0,1726345474,12680.302237039992,59.271128910004336,54430.032904080006 2024-09-14,20:24:36.000,258,11045656,-795,0,1726345475,12680.268555490002,59.221785000001546,54429.98399424001 2024-09-14,20:24:37.000,258,11045641,-795,0,1726345476,12680.187719770001,59.221785000001546,54430.24251768001 2024-09-14,20:24:38.000,258,11045647,-795,0,1726345477,12680.140565599992,59.172441089998756,54429.94207152 2024-09-14,20:24:39.000,258,11045620,-795,0,1726345478,12680.160774529992,59.1653919599994,54429.90713592001 2024-09-14,20:24:40.000,258,11045649,-795,0,1726345479,12680.100147739991,59.18653935000475,54429.94905864 2024-09-14,20:24:41.000,258,11045663,-795,0,1726345480,12680.059729879991,59.20768674000283,54429.893161680004 2024-09-14,20:24:42.000,258,11045641,-795,0,1726345481,12680.02604833,59.271128910004336,54429.676560960004 2024-09-14,20:24:43.000,258,11045625,-795,0,1726345482,12679.98563047,59.29227630000241,54429.87918744 2024-09-14,20:24:44.000,258,11045652,-795,0,1726345483,12680.02604833,59.278178040003695,54430.01892984 2024-09-14,20:24:45.000,258,11045615,-795,0,1726345484,12680.066466190001,59.278178040003695,54429.92111016 2024-09-14,20:24:46.000,258,11045642,-795,0,1726345485,12680.079938809991,59.278178040003695,54429.87918744 2024-09-14,20:24:47.000,258,11045652,-795,0,1726345486,12680.066466190001,59.2640797799977,54430.0398912 2024-09-14,20:24:48.000,258,11045658,-795,0,1726345487,12680.032784639996,59.221785000001546,54429.7604064 2024-09-14,20:24:49.000,258,11045640,-795,0,1726345488,12680.086675120001,59.172441089998756,54429.445986 2024-09-14,20:24:50.000,258,11045653,-795,0,1726345489,12680.113620359996,59.1301463100026,54429.459960240005 2024-09-14,20:24:51.000,258,11045633,-795,0,1726345490,12680.154038219996,59.15834283000004,54429.52284432001 2024-09-14,20:24:52.000,258,11045633,-795,0,1726345491,12680.160774529992,59.14424457000132,54429.222398160004 2024-09-14,20:24:53.000,258,11045641,-795,0,1726345492,12680.066466190001,59.24998151999898,54429.292269360005 2024-09-14,20:24:54.000,258,11045614,-795,0,1726345493,12679.972157849996,59.29932543000177,54429.39707616 2024-09-14,20:24:55.000,258,11045620,-795,0,1726345494,12679.972157849996,59.36276760000328,54429.43201176001 2024-09-14,20:24:56.000,258,11045635,-795,0,1726345495,12679.999103089991,59.39096412000072,54429.43899888 2024-09-14,20:24:57.000,258,11045598,-795,0,1726345496,12679.97889415999,59.42620977000479,54429.529831440006 2024-09-14,20:24:58.000,258,11045610,-795,0,1726345497,12680.032784639996,59.42620977000479,54429.59271552 2024-09-14,20:24:59.000,258,11045599,-795,0,1726345498,12680.120356669991,59.38391499000136,54429.36912768 2024-09-14,20:25:00.000,258,11045631,-795,0,1726345499,12680.147301910001,59.38391499000136,54429.341179200004 2024-09-14,20:25:01.000,258,11045649,-795,0,1726345500,12680.160774529992,59.454406290002225,54429.39707616 2024-09-14,20:25:02.000,258,11045612,-795,0,1726345501,12680.127092980001,59.412111509998795,54429.243359520005 2024-09-14,20:25:03.000,258,11045620,-795,0,1726345502,12680.113620359996,59.454406290002225,54428.97784896001 2024-09-14,20:25:04.000,258,11045619,-795,0,1726345503,12680.093411429996,59.461455420001585,54429.2014368 2024-09-14,20:25:05.000,258,11045638,-795,0,1726345504,12680.140565599992,59.447357160002866,54429.28528224001 2024-09-14,20:25:06.000,258,11045640,-795,0,1726345505,12680.106884050001,59.454406290002225,54429.222398160004 2024-09-14,20:25:07.000,258,11045656,-795,0,1726345506,12680.120356669991,59.461455420001585,54429.18746256001 2024-09-14,20:25:08.000,258,11045615,-795,0,1726345507,12680.127092980001,59.48965193999902,54429.40406328001 2024-09-14,20:25:09.000,258,11045636,-795,0,1726345508,12680.180983459992,59.461455420001585,54429.14553984001 2024-09-14,20:25:10.000,258,11045651,-795,0,1726345509,12680.180983459992,59.49670106999838,54429.075668640005 2024-09-14,20:25:11.000,258,11045642,-795,0,1726345510,12680.180983459992,59.52489759000309,54429.04073304 2024-09-14,20:25:13.000,258,11045660,-795,0,1726345512,12680.261819179992,59.56719236999925,54428.77522248 2024-09-14,20:25:14.000,258,11045642,-795,0,1726345513,12680.255082869997,59.581290629997966,54429.15252696 2024-09-14,20:25:15.000,258,11045649,-795,0,1726345514,12680.315709659997,59.60243802000332,54429.14553984001 2024-09-14,20:25:16.000,258,11045682,-795,0,1726345515,12680.342654899992,59.5883397600046,54429.1315656 2024-09-14,20:25:17.000,258,11045679,-795,0,1726345516,12680.436963239998,59.55309411000053,54429.08265576 2024-09-14,20:25:18.000,258,11045686,-795,0,1726345517,12680.490853720003,59.50375019999774,54429.25733376 2024-09-14,20:25:19.000,258,11045636,-795,0,1726345518,12680.517798959998,59.44030803000351,54428.94990048001 2024-09-14,20:25:20.000,258,11045683,-795,0,1726345519,12680.517798959998,59.39096412000072,54428.75426112 2024-09-14,20:25:21.000,258,11045659,-795,0,1726345520,12680.558216819998,59.29932543000177,54428.69836416 2024-09-14,20:25:22.000,258,11045664,-795,0,1726345521,12680.598634679998,59.278178040003695,54428.71932552 2024-09-14,20:25:23.000,258,11045654,-795,0,1726345522,12680.605370989993,59.20768674000283,54428.43984072 2024-09-14,20:25:24.000,258,11045604,-795,0,1726345523,12680.598634679998,59.15129370000068,54428.71233840001 2024-09-14,20:25:25.000,258,11045646,-795,0,1726345524,12680.524535269993,59.11604805000388,54428.60054448 2024-09-14,20:25:26.000,258,11045568,-795,0,1726345525,12680.517798959998,59.07375327000045,54428.68438992001 2024-09-14,20:25:27.000,258,11045646,-795,0,1726345526,12680.511062649988,59.010311099998944,54428.56560888001 2024-09-14,20:25:28.000,258,11045623,-795,0,1726345527,12680.524535269993,58.98211458000151,54428.59355736001 2024-09-14,20:25:29.000,258,11045642,-795,0,1726345528,12680.436963239998,58.86227936999785,54428.59355736001 2024-09-14,20:25:30.000,258,11045669,-795,0,1726345529,12680.443699549993,58.74949329000083,54428.24420136 2024-09-14,20:25:31.000,258,11045631,-795,0,1726345530,12680.571689439988,58.65785460000188,54428.32804680001 2024-09-14,20:25:32.000,258,11045641,-795,0,1726345531,12680.726624569994,58.58031417000166,54428.300098319996 2024-09-14,20:25:33.000,258,11045640,-795,0,1726345532,12680.760306119999,58.56621591000294,54428.06253624001 2024-09-14,20:25:34.000,258,11045637,-795,0,1726345533,12680.82093291,58.68605111999932,54428.06253624001 2024-09-14,20:25:35.000,258,11045607,-795,0,1726345534,12680.79398766999,58.79178807000426,54428.31407256 2024-09-14,20:25:36.000,258,11045605,-795,0,1726345535,12680.679470399999,58.93981979999808,54428.22324 2024-09-14,20:25:37.000,258,11045639,-795,0,1726345536,12680.659261469998,59.0173602299983,54428.355995280006 2024-09-14,20:25:38.000,258,11045647,-795,0,1726345537,12680.564953129993,59.1301463100026,54428.38394376 2024-09-14,20:25:39.000,258,11045632,-795,0,1726345538,12680.511062649988,59.14424457000132,54428.61451872001 2024-09-14,20:25:40.000,258,11045647,-795,0,1726345539,12680.443699549993,59.15129370000068,54428.32804680001 2024-09-14,20:25:41.000,258,11045620,-795,0,1726345540,12680.436963239998,59.19358848000411,54428.41189224 2024-09-14,20:25:42.000,258,11045655,-795,0,1726345541,12680.443699549993,59.24293238999962,54428.404905120005 2024-09-14,20:25:43.000,258,11045631,-795,0,1726345542,12680.335918589997,59.31342369000049,54428.32804680001 2024-09-14,20:25:44.000,258,11045637,-795,0,1726345543,12680.288764420002,59.36981673000264,54428.20227864 2024-09-14,20:25:45.000,258,11045662,-795,0,1726345544,12680.335918589997,59.39096412000072,54428.502724800004 2024-09-14,20:25:46.000,258,11045690,-795,0,1726345545,12680.349391210002,59.38391499000136,54428.58657024 2024-09-14,20:25:47.000,258,11045648,-795,0,1726345546,12680.416754309997,59.412111509998795,54428.62849296 2024-09-14,20:25:48.000,258,11045688,-795,0,1726345547,12680.356127519997,59.42620977000479,54428.572596000005 2024-09-14,20:25:49.000,258,11045574,-795,0,1726345548,12680.349391210002,59.35571847000392,54428.83111944001 2024-09-14,20:25:50.000,258,11045695,-795,0,1726345549,12680.362863829992,59.29227630000241,54428.5376604 2024-09-14,20:25:51.000,258,11045625,-795,0,1726345550,12680.335918589997,59.31342369000049,54428.55163464 2024-09-14,20:25:52.000,258,11045676,-795,0,1726345551,12680.308973350002,59.271128910004336,54428.48875056 2024-09-14,20:25:53.000,258,11045643,-795,0,1726345552,12680.369600140002,59.235883260000264,54428.48176344 2024-09-14,20:25:54.000,258,11045661,-795,0,1726345553,12680.410018000002,59.20063761000347,54428.32804680001 2024-09-14,20:25:55.000,258,11045677,-795,0,1726345554,12680.463908479993,59.20768674000283,54428.71233840001 2024-09-14,20:25:56.000,258,11045667,-795,0,1726345555,12680.544744199993,59.179490219998115,54428.803170959996 2024-09-14,20:25:57.000,258,11045658,-795,0,1726345556,12680.591898369988,59.13719544000196,54428.76823536 2024-09-14,20:25:58.000,258,11045711,-795,0,1726345557,12680.618843609998,59.13719544000196,54428.691377040006 2024-09-14,20:25:59.000,258,11045671,-795,0,1726345558,12680.558216819998,59.14424457000132,54428.66342856001 2024-09-14,20:26:00.000,258,11045631,-795,0,1726345559,12680.672734089989,59.15834283000004,54428.66342856001 2024-09-14,20:26:01.000,258,11045672,-795,0,1726345560,12680.719888259999,59.11604805000388,54428.53067328 2024-09-14,20:26:02.000,258,11045646,-795,0,1726345561,12680.767042429994,59.108998920004524,54428.64945432 2024-09-14,20:26:03.000,258,11045678,-795,0,1726345562,12680.740097189999,59.08785152999917,54428.66342856001 2024-09-14,20:26:04.000,258,11045666,-795,0,1726345563,12680.83440552999,59.11604805000388,54428.48176344 2024-09-14,20:26:05.000,258,11045591,-795,0,1726345564,12680.888296009995,59.15129370000068,54428.691377040006 2024-09-14,20:26:06.000,258,11045661,-795,0,1726345565,12680.908504939995,59.13719544000196,54428.76124824001 2024-09-14,20:26:07.000,258,11045560,-795,0,1726345566,12680.93545017999,59.11604805000388,54428.70535128 2024-09-14,20:26:08.000,258,11045668,-795,0,1726345567,12680.989340659995,59.15129370000068,54428.77522248 2024-09-14,20:26:09.000,258,11045667,-795,0,1726345568,12681.029758519995,59.172441089998756,54428.970861839996 2024-09-14,20:26:10.000,258,11045654,-795,0,1726345569,12681.029758519995,59.172441089998756,54429.03374592 2024-09-14,20:26:11.000,258,11045679,-795,0,1726345570,12681.110594239995,59.19358848000411,54428.82413232 2024-09-14,20:26:12.000,258,11045663,-795,0,1726345571,12681.15774840999,59.172441089998756,54428.91496488 2024-09-14,20:26:13.000,258,11045627,-795,0,1726345572,12681.20490258,59.18653935000475,54428.921952 2024-09-14,20:26:14.000,258,11045671,-795,0,1726345573,12681.15774840999,59.228834130000905,54428.838106560004 2024-09-14,20:26:15.000,258,11045636,-795,0,1726345574,12681.20490258,59.24998151999898,54428.76124824001 2024-09-14,20:26:16.000,258,11045635,-795,0,1726345575,12681.258793059991,59.24998151999898,54429.075668640005 2024-09-14,20:26:17.000,258,11045676,-795,0,1726345576,12681.299210919991,59.19358848000411,54429.08964288 2024-09-14,20:26:18.000,258,11045655,-795,0,1726345577,12681.332892469996,59.12309718000324,54429.054707280004 2024-09-14,20:26:19.000,258,11045689,-795,0,1726345578,12681.433937119997,58.996212840000226,54429.11060424 2024-09-14,20:26:20.000,258,11045663,-795,0,1726345579,12681.521509149992,58.84113197999977,54429.36912768 2024-09-14,20:26:21.000,258,11045652,-795,0,1726345580,12681.548454390002,58.66490373000124,54429.08964288 2024-09-14,20:26:22.000,258,11045695,-795,0,1726345581,12681.582135939992,58.49572461000207,54429.01278456 2024-09-14,20:26:23.000,258,11045690,-795,0,1726345582,12681.595608559997,58.375889399998414,54428.907977760005 2024-09-14,20:26:24.000,258,11045697,-795,0,1726345583,12681.662971659993,58.192612020000524,54428.8171452 2024-09-14,20:26:25.000,258,11045673,-795,0,1726345584,12681.764016309993,58.05867854999815,54428.64945432 2024-09-14,20:26:26.000,258,11045662,-795,0,1726345585,12681.851588339989,57.959990729999845,54429.0616944 2024-09-14,20:26:27.000,258,11045667,-795,0,1726345586,12681.932424059989,57.833106390004104,54429.08265576 2024-09-14,20:26:28.000,258,11045658,-795,0,1726345587,12682.07388656999,57.720320309999806,54429.11759136001 2024-09-14,20:26:29.000,258,11045687,-795,0,1726345588,12682.147985979995,57.593435970004066,54429.15951408 2024-09-14,20:26:30.000,258,11045618,-795,0,1726345589,12682.18166753,57.39606033000018,54429.22938528 2024-09-14,20:26:31.000,258,11045643,-795,0,1726345590,12682.26250325,57.2762251200038,54429.15951408 2024-09-14,20:26:32.000,258,11045682,-795,0,1726345591,12682.34333897,57.12114426000335,54429.06868152001 2024-09-14,20:26:33.000,258,11045662,-795,0,1726345592,12682.30292111,56.973112530002254,54429.04073304 2024-09-14,20:26:34.000,258,11045703,-795,0,1726345593,12682.28271218,56.89557210000203,54429.01977168001 2024-09-14,20:26:35.000,258,11045675,-795,0,1726345594,12682.309657419995,56.80393341000308,54428.84509368 2024-09-14,20:26:36.000,258,11045655,-795,0,1726345595,12682.32313004,56.740491240001575,54429.222398160004 2024-09-14,20:26:37.000,258,11045640,-795,0,1726345596,12682.28271218,56.677049070000066,54429.28528224001 2024-09-14,20:26:38.000,258,11045688,-795,0,1726345597,12682.27597586999,56.5713121200024,54429.25733376 2024-09-14,20:26:39.000,258,11045613,-795,0,1726345598,12682.21534907999,56.507869950000895,54429.22938528 2024-09-14,20:26:40.000,258,11045645,-795,0,1726345599,12682.087359189994,56.42328039000131,54429.25034664 2024-09-14,20:26:41.000,258,11045675,-795,0,1726345600,12682.03346870999,56.331641700002365,54429.3062436 2024-09-14,20:26:42.000,258,11045649,-795,0,1726345601,12681.918951439999,56.24705214000278,54428.92893912001 2024-09-14,20:26:43.000,258,11045623,-795,0,1726345602,12681.959369299999,56.21885561999807,54428.956887600005 2024-09-14,20:26:44.000,258,11045687,-795,0,1726345603,12681.966105609994,56.13426605999848,54429.026758800006 2024-09-14,20:26:45.000,258,11045512,-795,0,1726345604,12681.905478819994,56.162462580003194,54428.76124824001 2024-09-14,20:26:46.000,258,11045651,-795,0,1726345605,12681.952632989989,56.106069540001045,54428.91496488 2024-09-14,20:26:47.000,258,11045706,-795,0,1726345606,12682.03346870999,56.091971280002326,54429.11759136001 2024-09-14,20:26:48.000,258,11045677,-795,0,1726345607,12682.08062288,56.049676499998895,54429.15252696 2024-09-14,20:26:49.000,258,11045635,-795,0,1726345608,12682.03346870999,56.02852911000082,54429.026758800006 2024-09-14,20:26:50.000,258,11045678,-795,0,1726345609,12682.07388656999,55.97918519999803,54429.18047544 2024-09-14,20:26:51.000,258,11045674,-795,0,1726345610,12682.168194909995,55.98623433000466,54429.3062436 2024-09-14,20:26:52.000,258,11045687,-795,0,1726345611,12682.168194909995,55.922792160003155,54429.075668640005 2024-09-14,20:26:53.000,258,11045650,-795,0,1726345612,12682.188403839995,55.94393955000123,54429.01278456 2024-09-14,20:26:54.000,258,11045663,-795,0,1726345613,12682.14124967,55.915743030003796,54428.93592624 2024-09-14,20:26:55.000,258,11045614,-795,0,1726345614,12682.147985979995,55.866399120001006,54428.76823536 2024-09-14,20:26:56.000,258,11045666,-795,0,1726345615,12682.188403839995,55.85934999000165,54428.907977760005 2024-09-14,20:26:57.000,258,11045668,-795,0,1726345616,12682.13451335999,55.81000607999886,54429.124578480005 2024-09-14,20:26:58.000,258,11045669,-795,0,1726345617,12682.107568119995,55.77476043000206,54429.03374592 2024-09-14,20:26:59.000,258,11045663,-795,0,1726345618,12682.09409549999,55.7677113000027,54429.13855272 2024-09-14,20:27:00.000,258,11045673,-795,0,1726345619,12682.13451335999,55.683121740003116,54429.3062436 2024-09-14,20:27:01.000,258,11045663,-795,0,1726345620,12682.07388656999,55.647876089999045,54429.445986 2024-09-14,20:27:02.000,258,11045695,-795,0,1726345621,12682.05367763999,55.58443392000481,54429.15951408 2024-09-14,20:27:03.000,258,11045633,-795,0,1726345622,12681.99305084999,55.59148305000417,54429.10361712 2024-09-14,20:27:04.000,258,11045649,-795,0,1726345623,12681.999787159999,55.54918827000074,54429.01278456 2024-09-14,20:27:05.000,258,11045630,-795,0,1726345624,12681.898742509999,55.471647840000514,54428.96387472 2024-09-14,20:27:06.000,258,11045669,-795,0,1726345625,12681.939160369999,55.415254799998365,54428.90099064001 2024-09-14,20:27:07.000,258,11045648,-795,0,1726345626,12681.858324649998,55.35886176000349,54429.292269360005 2024-09-14,20:27:08.000,258,11045661,-795,0,1726345627,12681.851588339989,55.288370460002625,54429.3062436 2024-09-14,20:27:09.000,258,11045677,-795,0,1726345628,12681.804434169993,55.246075679999194,54429.3062436 2024-09-14,20:27:10.000,258,11045686,-795,0,1726345629,12681.656235349998,55.15443699000025,54429.173488320004 2024-09-14,20:27:11.000,258,11045642,-795,0,1726345630,12681.582135939992,55.04165091000323,54429.459960240005 2024-09-14,20:27:12.000,258,11045642,-795,0,1726345631,12681.521509149992,55.020503519997874,54429.33419208001 2024-09-14,20:27:13.000,258,11045625,-795,0,1726345632,12681.406991880001,54.93591395999829,54429.18746256001 2024-09-14,20:27:14.000,258,11045661,-795,0,1726345633,12681.312683539996,54.85837352999806,54429.09663000001 2024-09-14,20:27:15.000,258,11045637,-795,0,1726345634,12681.252056749996,54.85837352999806,54429.16650120001 2024-09-14,20:27:16.000,258,11045667,-795,0,1726345635,12681.24532044,54.78788223000447,54429.03374592 2024-09-14,20:27:17.000,258,11045628,-795,0,1726345636,12681.151012099996,54.780833099997835,54429.390089040004 2024-09-14,20:27:18.000,258,11045662,-795,0,1726345637,12681.090385309995,54.67509615000017,54429.31323072001 2024-09-14,20:27:19.000,258,11045627,-795,0,1726345638,12680.989340659995,54.63280137000402,54429.18047544 2024-09-14,20:27:20.000,258,11045633,-795,0,1726345639,12680.928713869995,54.597555719999946,54429.124578480005 2024-09-14,20:27:21.000,258,11045673,-795,0,1726345640,12680.89503231999,54.5411626799978,54429.34816632 2024-09-14,20:27:22.000,258,11045623,-795,0,1726345641,12680.95565910999,54.52706441999908,54429.33419208001 2024-09-14,20:27:23.000,258,11045640,-795,0,1726345642,12680.90176863,54.414278340002056,54429.124578480005 2024-09-14,20:27:24.000,258,11045659,-795,0,1726345643,12680.8815597,54.31559052000375,54429.0616944 2024-09-14,20:27:25.000,258,11045652,-795,0,1726345644,12680.868087079994,54.28739399999904,54429.08964288 2024-09-14,20:27:26.000,258,11045658,-795,0,1726345645,12680.888296009995,54.2591974800016,54428.970861839996 2024-09-14,20:27:27.000,258,11045671,-795,0,1726345646,12680.87482338999,54.188706180000736,54429.14553984001 2024-09-14,20:27:28.000,258,11045660,-795,0,1726345647,12680.928713869995,54.12526400999923,54429.243359520005 2024-09-14,20:27:29.000,258,11045692,-795,0,1726345648,12680.8815597,54.05477270999836,54429.173488320004 2024-09-14,20:27:30.000,258,11045699,-795,0,1726345649,12680.847878149994,54.04067444999964,54429.16650120001 2024-09-14,20:27:31.000,258,11045683,-795,0,1726345650,12680.868087079994,53.9490357600007,54429.35515344001 2024-09-14,20:27:32.000,258,11045649,-795,0,1726345651,12680.807460289994,53.87149533000047,54429.49489584 2024-09-14,20:27:33.000,258,11045702,-795,0,1726345652,12680.760306119999,53.786905770000885,54429.18746256001 2024-09-14,20:27:34.000,258,11045645,-795,0,1726345653,12680.659261469998,53.71641447000002,54429.04073304 2024-09-14,20:27:35.000,258,11045636,-795,0,1726345654,12680.612107299989,53.64592316999915,54429.06868152001 2024-09-14,20:27:36.000,258,11045671,-795,0,1726345655,12680.612107299989,53.58248099999764,54428.9918232 2024-09-14,20:27:37.000,258,11045666,-795,0,1726345656,12680.571689439988,53.53313709000213,54429.03374592 2024-09-14,20:27:38.000,258,11045683,-795,0,1726345657,12680.463908479993,53.51198970000405,54429.10361712 2024-09-14,20:27:39.000,258,11045670,-795,0,1726345658,12680.349391210002,53.392154490000394,54429.08265576 2024-09-14,20:27:40.000,258,11045661,-795,0,1726345659,12680.295500729997,53.27231928000401,54429.11060424 2024-09-14,20:27:41.000,258,11045687,-755,0,1726345660,12680.261819179992,53.21592624000186,54429.10361712 2024-09-14,20:27:42.000,258,11045628,-795,0,1726345661,12680.180983459992,53.145434940000996,54429.35515344001 2024-09-14,20:27:43.000,258,11045670,-795,0,1726345662,12680.066466190001,53.096091029998206,54428.89400352 2024-09-14,20:27:44.000,258,11045670,-795,0,1726345663,12680.012575709996,53.06084538000141,54428.8870164 2024-09-14,20:27:45.000,258,11045644,-795,0,1726345664,12680.0058394,53.01855059999798,54428.94291336 2024-09-14,20:27:46.000,258,11045640,-795,0,1726345665,12679.88458582,52.99035408000054,54428.94990048001 2024-09-14,20:27:47.000,258,11045638,-795,0,1726345666,12679.871113199995,52.976255820001825,54428.73329976001 2024-09-14,20:27:48.000,258,11045657,-795,0,1726345667,12679.90479475,52.95510843000375,54429.04772016001 2024-09-14,20:27:49.000,258,11045660,-795,0,1726345668,12679.871113199995,53.01150146999862,54429.026758800006 2024-09-14,20:27:50.000,258,11045624,-795,0,1726345669,12679.911531059995,52.99035408000054,54429.1315656 2024-09-14,20:27:51.000,258,11045663,-795,0,1726345670,12679.81722271999,53.01150146999862,54429.06868152001 2024-09-14,20:27:52.000,258,11045678,-795,0,1726345671,12679.850904269995,52.9974032099999,54429.25034664 2024-09-14,20:27:53.000,258,11045677,-795,0,1726345672,12679.83743164999,53.00445233999926,54429.1315656 2024-09-14,20:27:54.000,258,11045702,-795,0,1726345673,12679.810486409995,53.01150146999862,54428.97784896001 2024-09-14,20:27:55.000,258,11045702,-795,0,1726345674,12679.86437689,52.976255820001825,54429.03374592 2024-09-14,20:27:56.000,258,11045645,-795,0,1726345675,12679.83743164999,52.94101016999775,54428.97784896001 2024-09-14,20:27:57.000,258,11045635,-795,0,1726345676,12679.89805843999,52.96215756000311,54428.84509368 2024-09-14,20:27:58.000,258,11045647,-795,0,1726345677,12679.87784950999,52.983304950001184,54429.075668640005 2024-09-14,20:27:59.000,258,11045638,-795,0,1726345678,12679.810486409995,53.025599730004615,54429.09663000001 2024-09-14,20:28:00.000,258,11045679,-795,0,1726345679,12679.74312331,53.04674712000269,54428.9918232 2024-09-14,20:28:01.000,258,11045671,-795,0,1726345680,12679.75659592999,53.05379625000205,54429.1315656 2024-09-14,20:28:02.000,258,11045703,-795,0,1726345681,12679.76333224,53.07494364000013,54429.43201176001 2024-09-14,20:28:03.000,258,11045696,-795,0,1726345682,12679.78354117,53.07494364000013,54429.445986 2024-09-14,20:28:04.000,258,11045690,-795,0,1726345683,12679.790277479995,53.07494364000013,54429.11060424 2024-09-14,20:28:05.000,258,11045707,-795,0,1726345684,12679.78354117,53.08199276999949,54429.08964288 2024-09-14,20:28:06.000,258,11045608,-795,0,1726345685,12679.77680485999,53.07494364000013,54429.075668640005 2024-09-14,20:28:07.000,258,11045686,-795,0,1726345686,12679.78354117,53.096091029998206,54428.89400352 2024-09-14,20:28:08.000,258,11045664,-795,0,1726345687,12679.86437689,53.1101892900042,54429.04073304 2024-09-14,20:28:09.000,258,11045681,-795,0,1726345688,12679.810486409995,53.1101892900042,54429.14553984001 2024-09-14,20:28:10.000,258,11045670,-795,0,1726345689,12679.81722271999,53.07494364000013,54429.16650120001 2024-09-14,20:28:11.000,258,11045646,-795,0,1726345690,12679.90479475,53.07494364000013,54429.25733376 2024-09-14,20:28:12.000,258,11045666,-795,0,1726345691,12679.89805843999,53.07494364000013,54429.411050400005 2024-09-14,20:28:13.000,258,11045672,-795,0,1726345692,12679.85764057999,53.08199276999949,54429.459960240005 2024-09-14,20:28:14.000,258,11045598,-795,0,1726345693,12679.8037501,53.07494364000013,54429.11759136001 2024-09-14,20:28:15.000,258,11045659,-795,0,1726345694,12679.88458582,53.06084538000141,54429.13855272 2024-09-14,20:28:16.000,258,11045683,-795,0,1726345695,12679.871113199995,53.08904189999885,54429.13855272 2024-09-14,20:28:17.000,258,11045681,-795,0,1726345696,12679.93847629999,53.025599730004615,54429.01977168001 2024-09-14,20:28:18.000,258,11045679,-795,0,1726345697,12679.891322129995,53.032648860003974,54428.970861839996 2024-09-14,20:28:19.000,258,11045681,-795,0,1726345698,12679.97889415999,53.06789451000077,54429.3761148 2024-09-14,20:28:20.000,258,11045680,-795,0,1726345699,12680.066466190001,53.00445233999926,54429.40406328001 2024-09-14,20:28:21.000,258,11045675,-795,0,1726345700,12680.086675120001,52.95510843000375,54429.362140560006 2024-09-14,20:28:22.000,258,11045630,-795,0,1726345701,12680.154038219996,53.00445233999926,54429.47393448 2024-09-14,20:28:23.000,258,11045708,-795,0,1726345702,12680.120356669991,52.969206690002466,54429.5158572 2024-09-14,20:28:24.000,258,11045653,-795,0,1726345703,12680.100147739991,52.969206690002466,54429.3761148 2024-09-14,20:28:25.000,258,11045659,-795,0,1726345704,12680.140565599992,52.96215756000311,54429.23637240001 2024-09-14,20:28:26.000,258,11045632,-795,0,1726345705,12680.214665009997,53.00445233999926,54429.32021784 2024-09-14,20:28:27.000,258,11045690,-795,0,1726345706,12680.248346560002,52.983304950001184,54429.292269360005 2024-09-14,20:28:28.000,258,11045638,-795,0,1726345707,12680.308973350002,52.9974032099999,54429.13855272 2024-09-14,20:28:29.000,258,11045676,-795,0,1726345708,12680.329182280002,52.99035408000054,54429.292269360005 2024-09-14,20:28:30.000,258,11045601,-795,0,1726345709,12680.376336449997,53.032648860003974,54429.445986 2024-09-14,20:28:31.000,258,11045628,-795,0,1726345710,12680.396545379997,53.00445233999926,54429.36912768 2024-09-14,20:28:32.000,258,11045664,-795,0,1726345711,12680.416754309997,52.9974032099999,54429.43201176001 2024-09-14,20:28:33.000,258,11045658,-795,0,1726345712,12680.497590029998,53.025599730004615,54429.64861248001 2024-09-14,20:28:34.000,258,11045667,-795,0,1726345713,12680.524535269993,53.00445233999926,54429.52284432001 2024-09-14,20:28:35.000,258,11045705,-795,0,1726345714,12680.612107299989,52.9974032099999,54429.341179200004 2024-09-14,20:28:36.000,258,11045665,-795,0,1726345715,12680.699679329999,53.01855059999798,54429.3761148 2024-09-14,20:28:37.000,258,11045665,-795,0,1726345716,12680.767042429994,53.03969799000333,54429.39707616 2024-09-14,20:28:38.000,258,11045674,-795,0,1726345717,12680.75356980999,53.07494364000013,54429.2014368 2024-09-14,20:28:39.000,258,11045698,-795,0,1726345718,12680.780515049999,53.04674712000269,54429.243359520005 2024-09-14,20:28:40.000,258,11045627,-795,0,1726345719,12680.767042429994,53.06789451000077,54429.50188296001 2024-09-14,20:28:41.000,258,11045700,-795,0,1726345720,12680.807460289994,53.04674712000269,54429.49489584 2024-09-14,20:28:42.000,258,11045677,-795,0,1726345721,12680.84114184,53.07494364000013,54429.55079280001 2024-09-14,20:28:43.000,258,11045664,-795,0,1726345722,12680.91524124999,53.025599730004615,54429.73245792 2024-09-14,20:28:44.000,258,11045687,-795,0,1726345723,12680.95565910999,52.983304950001184,54429.82329048 2024-09-14,20:28:45.000,258,11045611,-795,0,1726345724,12680.99607696999,52.94805930000439,54429.48092160001 2024-09-14,20:28:46.000,258,11045579,-795,0,1726345725,12681.00281328,52.933961039998394,54429.55079280001 2024-09-14,20:28:47.000,258,11045734,-795,0,1726345726,12680.928713869995,52.926911909999035,54429.3761148 2024-09-14,20:28:48.000,258,11045686,-795,0,1726345727,12681.05670375999,52.95510843000375,54429.33419208001 2024-09-14,20:28:49.000,258,11045694,-795,0,1726345728,12681.06344007,52.90576452000096,54429.243359520005 2024-09-14,20:28:50.000,258,11045665,-795,0,1726345729,12681.090385309995,52.94101016999775,54429.57175416001 2024-09-14,20:28:51.000,258,11045623,-795,0,1726345730,12681.22511151,52.90576452000096,54429.71848368001 2024-09-14,20:28:52.000,258,11045658,-795,0,1726345731,12681.24532044,52.8634697400048,54429.73944504001 2024-09-14,20:28:53.000,258,11045678,-795,0,1726345732,12681.258793059991,52.81412583000201,54429.92809728 2024-09-14,20:28:54.000,258,11045604,-795,0,1726345733,12681.279001989991,52.82117496000137,54429.865213200006 2024-09-14,20:28:55.000,258,11045612,-795,0,1726345734,12681.326156160001,52.736585400001786,54429.557779920004 2024-09-14,20:28:56.000,258,11045654,-795,0,1726345735,12681.366574020001,52.71543801000371,54429.54380568 2024-09-14,20:28:57.000,258,11045655,-795,0,1726345736,12681.420464499992,52.63789758000348,54429.60668976 2024-09-14,20:28:58.000,258,11045656,-795,0,1726345737,12681.400255569992,52.5533080200039,54429.445986 2024-09-14,20:28:59.000,258,11045655,-795,0,1726345738,12681.440673429992,52.461669329997676,54429.42502464 2024-09-14,20:29:00.000,258,11045662,-795,0,1726345739,12681.447409740002,52.46871846000431,54429.78835488001 2024-09-14,20:29:01.000,258,11045675,-795,0,1726345740,12681.541718079992,52.384128900004725,54429.85822608001 2024-09-14,20:29:02.000,258,11045628,-795,0,1726345741,12681.541718079992,52.37707976999809,54429.88617456001 2024-09-14,20:29:03.000,258,11045662,-795,0,1726345742,12681.561927009992,52.32068673000322,54429.99796848 2024-09-14,20:29:04.000,258,11045645,-795,0,1726345743,12681.561927009992,52.25724456000171,54429.99796848 2024-09-14,20:29:05.000,258,11045698,-795,0,1726345744,12681.669707970002,52.25724456000171,54429.81630336001 2024-09-14,20:29:06.000,258,11045691,-795,0,1726345745,12681.656235349998,52.299539339997864,54429.8302776 2024-09-14,20:29:07.000,258,11045685,-795,0,1726345746,12681.757279999998,52.292490209998505,54429.80931624 2024-09-14,20:29:08.000,258,11045686,-795,0,1726345747,12681.710125830003,52.31363760000386,54429.529831440006 2024-09-14,20:29:09.000,258,11045706,-795,0,1726345748,12681.676444279998,52.23609717000363,54429.50188296001 2024-09-14,20:29:10.000,258,11045655,-795,0,1726345749,12681.696653209998,52.21494977999828,54429.88617456001 2024-09-14,20:29:11.000,258,11045693,-795,0,1726345750,12681.790961549988,52.13740934999805,54429.92111016 2024-09-14,20:29:12.000,258,11045691,-795,0,1726345751,12681.858324649998,52.13740934999805,54430.144698 2024-09-14,20:29:13.000,258,11045654,-795,0,1726345752,12681.898742509999,52.08806544000254,54430.26347904 2024-09-14,20:29:14.000,258,11045645,-795,0,1726345753,12681.844852029993,52.116261959999974,54430.31937600001 2024-09-14,20:29:15.000,258,11045679,-795,0,1726345754,12681.905478819994,52.07396718000382,54430.30540176 2024-09-14,20:29:16.000,258,11045660,-795,0,1726345755,12681.905478819994,52.08101631000318,54430.31238888 2024-09-14,20:29:17.000,258,11045672,-795,0,1726345756,12681.892006199989,52.116261959999974,54430.31937600001 2024-09-14,20:29:18.000,258,11045669,-795,0,1726345757,12681.878533579998,52.12331108999933,54430.12373664001 2024-09-14,20:29:19.000,258,11045666,-795,0,1726345758,12681.838115719998,52.13036021999869,54430.081813920006 2024-09-14,20:29:20.000,258,11045717,-795,0,1726345759,12681.804434169993,52.165605870002764,54430.40322144 2024-09-14,20:29:21.000,258,11045711,-795,0,1726345760,12681.865060959994,52.13036021999869,54430.52898960001 2024-09-14,20:29:22.000,258,11045687,-795,0,1726345761,12681.871797269989,52.13036021999869,54430.59187368 2024-09-14,20:29:23.000,258,11045692,-795,0,1726345762,12681.831379409989,52.12331108999933,54430.71065472 2024-09-14,20:29:24.000,258,11045691,-795,0,1726345763,12681.811170479989,52.151507610004046,54430.95520392 2024-09-14,20:29:25.000,258,11045667,-795,0,1726345764,12681.811170479989,52.13036021999869,54430.97616528 2024-09-14,20:29:26.000,258,11045682,-795,0,1726345765,12681.824643099993,52.20085151999956,54430.78052592 2024-09-14,20:29:27.000,258,11045711,-795,0,1726345766,12681.770752619988,52.20790064999892,54430.74559032001 2024-09-14,20:29:28.000,258,11045667,-795,0,1726345767,12681.750543689988,52.26429369000107,54430.67571912001 2024-09-14,20:29:29.000,258,11045665,-795,0,1726345768,12681.683180589993,52.22199891000491,54430.40322144 2024-09-14,20:29:30.000,258,11045677,-795,0,1726345769,12681.615817489997,52.24314630000299,54430.60584792001 2024-09-14,20:29:31.000,258,11045650,-795,0,1726345770,12681.642762729993,52.20790064999892,54430.88533272 2024-09-14,20:29:32.000,258,11045646,-795,0,1726345771,12681.636026419998,52.14445848000469,54430.871358480006 2024-09-14,20:29:33.000,258,11045689,-795,0,1726345772,12681.609081180002,52.08806544000254,54430.78751304 2024-09-14,20:29:34.000,258,11045661,-795,0,1726345773,12681.595608559997,51.982328490004875,54430.96219104001 2024-09-14,20:29:35.000,258,11045675,-795,0,1726345774,12681.710125830003,51.91888632000337,54430.92725544 2024-09-14,20:29:36.000,258,11045678,-795,0,1726345775,12681.804434169993,52.01052501000231,54430.69668048001 2024-09-14,20:29:37.000,258,11045688,-795,0,1726345776,12681.824643099993,52.08101631000318,54430.77353880001 2024-09-14,20:29:38.000,258,11045708,-795,0,1726345777,12681.730334759988,52.24314630000299,54430.79450016001 2024-09-14,20:29:39.000,258,11045720,-795,0,1726345778,12681.636026419998,52.334784990001936,54430.62680928001 2024-09-14,20:29:40.000,258,11045668,-795,0,1726345779,12681.514772839997,52.334784990001936,54430.64777064 2024-09-14,20:29:41.000,258,11045674,-795,0,1726345780,12681.528245460002,52.334784990001936,54430.99712664 2024-09-14,20:29:42.000,258,11045692,-795,0,1726345781,12681.420464499992,52.32068673000322,54430.96219104001 2024-09-14,20:29:43.000,258,11045694,-795,0,1726345782,12681.332892469996,52.341834120001295,54430.920268320006 2024-09-14,20:29:44.000,258,11045660,-795,0,1726345783,12681.312683539996,52.334784990001936,54431.136869040005 2024-09-14,20:29:45.000,258,11045679,-795,0,1726345784,12681.319419849991,52.24314630000299,54431.15783040001 2024-09-14,20:29:46.000,258,11045709,-795,0,1726345785,12681.258793059991,52.165605870002764,54430.9831524 2024-09-14,20:29:47.000,258,11045644,-795,0,1726345786,12681.312683539996,52.08806544000254,54431.04603648 2024-09-14,20:29:48.000,258,11045703,-795,0,1726345787,12681.231847819996,52.03872152999975,54430.81546152 2024-09-14,20:29:49.000,258,11045646,-795,0,1726345788,12681.258793059991,52.102163700001256,54430.78751304 2024-09-14,20:29:50.000,258,11045637,-795,0,1726345789,12681.305947230001,52.052819789998466,54430.8084744 2024-09-14,20:29:51.000,258,11045737,-795,0,1726345790,12681.299210919991,52.04577065999911,54431.07398496 2024-09-14,20:29:52.000,258,11045681,-795,0,1726345791,12681.211638889996,52.052819789998466,54431.08097208001 2024-09-14,20:29:53.000,258,11045654,-795,0,1726345792,12681.258793059991,52.03872152999975,54431.066997840004 2024-09-14,20:29:54.000,258,11045708,-795,0,1726345793,12681.211638889996,52.01757414000167,54431.12988192001 2024-09-14,20:29:55.000,258,11045669,-795,0,1726345794,12681.18469365,51.97527935999824,54431.29058568 2024-09-14,20:29:56.000,258,11045722,-795,0,1726345795,12681.13753947999,51.9470828400008,54431.14385616 2024-09-14,20:29:57.000,258,11045679,-795,0,1726345796,12681.171221029996,51.90478806000465,54431.09494632 2024-09-14,20:29:58.000,258,11045661,-795,0,1726345797,12681.151012099996,51.876591539999936,54431.10193344 2024-09-14,20:29:59.000,258,11045686,-795,0,1726345798,12681.00281328,51.89773892999801,54430.703667600006 2024-09-14,20:30:00.000,258,11045677,-795,0,1726345799,12681.00281328,51.89773892999801,54430.801487280005 2024-09-14,20:30:01.000,258,11045696,-795,0,1726345800,12681.05670375999,51.89773892999801,54431.192766 2024-09-14,20:30:02.000,258,11045691,-795,0,1726345801,12681.03649482999,51.8483950200025,54431.19975312001 2024-09-14,20:30:03.000,258,11045704,-795,0,1726345802,12681.04323114,51.86954241000058,54431.234688720004 2024-09-14,20:30:04.000,258,11045679,-795,0,1726345803,12681.029758519995,51.876591539999936,54431.15084328 2024-09-14,20:30:05.000,258,11045687,-795,0,1726345804,12681.029758519995,51.883640669999295,54431.402379600004 2024-09-14,20:30:06.000,258,11045660,-795,0,1726345805,12681.029758519995,51.890689799998654,54431.41635384001 2024-09-14,20:30:07.000,258,11045709,-795,0,1726345806,12681.00281328,51.940033710001444,54431.14385616 2024-09-14,20:30:08.000,258,11045691,-795,0,1726345807,12680.989340659995,51.925935450002726,54431.16481752 2024-09-14,20:30:09.000,258,11045711,-795,0,1726345808,12681.009549589995,51.925935450002726,54431.087959200006 2024-09-14,20:30:10.000,258,11045656,-795,0,1726345809,12680.99607696999,51.925935450002726,54430.90629408 2024-09-14,20:30:11.000,258,11045708,-795,0,1726345810,12681.009549589995,51.989377620004234,54431.16481752 2024-09-14,20:30:12.000,258,11045683,-795,0,1726345811,12680.948922799995,51.96823022999888,54431.2626372 2024-09-14,20:30:13.000,258,11045720,-795,0,1726345812,12680.989340659995,51.95413197000016,54431.33949552 2024-09-14,20:30:14.000,258,11045694,-795,0,1726345813,12680.82093291,51.932984580002085,54430.9831524 2024-09-14,20:30:15.000,258,11045649,-795,0,1726345814,12680.91524124999,51.89773892999801,54431.49321216001 2024-09-14,20:30:16.000,258,11045634,-795,0,1726345815,12680.91524124999,51.90478806000465,54431.45827656 2024-09-14,20:30:17.000,258,11045686,-795,0,1726345816,12680.92197756,51.86954241000058,54431.234688720004 2024-09-14,20:30:18.000,258,11045662,-795,0,1726345817,12680.8815597,51.85544415000186,54431.192766 2024-09-14,20:30:19.000,258,11045694,-795,0,1726345818,12680.827669219994,51.82019849999779,54431.1228948 2024-09-14,20:30:20.000,258,11045701,-795,0,1726345819,12680.85461445999,51.79200198000035,54431.039049360006 2024-09-14,20:30:21.000,258,11045648,-795,0,1726345820,12680.79398766999,51.79905110999971,54430.9482168 2024-09-14,20:30:22.000,258,11045684,-795,0,1726345821,12680.787251359994,51.79200198000035,54431.3325084 2024-09-14,20:30:23.000,258,11045676,-795,0,1726345822,12680.807460289994,51.8483950200025,54431.24866296001 2024-09-14,20:30:24.000,258,11045689,-795,0,1726345823,12680.81419659999,51.8483950200025,54431.255650080006 2024-09-14,20:30:25.000,258,11045679,-795,0,1726345824,12680.81419659999,51.85544415000186,54431.43032808 2024-09-14,20:30:26.000,258,11045672,-795,0,1726345825,12680.780515049999,51.86249328000122,54431.58404472001 2024-09-14,20:30:27.000,258,11045701,-795,0,1726345826,12680.807460289994,51.77790372000163,54431.26962432 2024-09-14,20:30:28.000,258,11045642,-795,0,1726345827,12680.800723979999,51.82724763000442,54431.29757280001 2024-09-14,20:30:29.000,258,11045691,-795,0,1726345828,12680.800723979999,51.79905110999971,54431.24866296001 2024-09-14,20:30:30.000,258,11045677,-795,0,1726345829,12680.800723979999,51.77790372000163,54431.10892056001 2024-09-14,20:30:31.000,258,11045646,-795,0,1726345830,12680.780515049999,51.72855980999884,54430.97616528 2024-09-14,20:30:32.000,258,11045666,-795,0,1726345831,12680.82093291,51.7356089399982,54431.33949552 2024-09-14,20:30:33.000,258,11045666,-795,0,1726345832,12680.787251359994,51.66511764000461,54431.26962432 2024-09-14,20:30:34.000,258,11045684,-795,0,1726345833,12680.77377873999,51.62282286000118,54431.22770160001 2024-09-14,20:30:35.000,258,11045654,-795,0,1726345834,12680.760306119999,51.643970249999256,54431.45827656 2024-09-14,20:30:36.000,258,11045704,-795,0,1726345835,12680.84114184,51.58052807999775,54431.542122000006 2024-09-14,20:30:37.000,258,11045660,-795,0,1726345836,12680.868087079994,51.6016754700031,54431.41635384001 2024-09-14,20:30:38.000,258,11045653,-795,0,1726345837,12680.90176863,51.54528243000095,54431.185778880004 2024-09-14,20:30:39.000,258,11045707,-795,0,1726345838,12680.948922799995,51.58052807999775,54431.11590768 2024-09-14,20:30:40.000,258,11045682,-795,0,1726345839,12680.989340659995,51.55233156000031,54431.039049360006 2024-09-14,20:30:41.000,258,11045720,-795,0,1726345840,12681.04323114,51.55938068999967,54431.07398496 2024-09-14,20:30:42.000,258,11045698,-795,0,1726345841,12681.070176379995,51.56642981999903,54431.2626372 2024-09-14,20:30:43.000,258,11045710,-795,0,1726345842,12681.14427579,51.58757721000438,54431.34648264001 2024-09-14,20:30:44.000,258,11045712,-795,0,1726345843,12681.16448472,51.55233156000031,54431.402379600004 2024-09-14,20:30:45.000,258,11045680,-795,0,1726345844,12681.20490258,51.524135040002875,54431.54910912 2024-09-14,20:30:46.000,258,11045714,-795,0,1726345845,12681.231847819996,51.51003678000416,54431.737761360004 2024-09-14,20:30:47.000,258,11045657,-795,0,1726345846,12681.252056749996,51.51003678000416,54431.69583864 2024-09-14,20:30:48.000,258,11045689,-795,0,1726345847,12681.305947230001,51.49593851999816,54431.41635384001 2024-09-14,20:30:49.000,258,11045677,-795,0,1726345848,12681.305947230001,51.46069287000137,54431.16481752 2024-09-14,20:30:50.000,258,11045712,-795,0,1726345849,12681.258793059991,51.517085910003516,54431.11590768 2024-09-14,20:30:51.000,258,11045712,-795,0,1726345850,12681.406991880001,51.467742000000726,54431.19975312001 2024-09-14,20:30:52.000,258,11045696,-795,0,1726345851,12681.474354979997,51.4888893899988,54431.3325084 2024-09-14,20:30:53.000,258,11045692,-795,0,1726345852,12681.454146049997,51.5029876500048,54431.61199320001 2024-09-14,20:30:54.000,258,11045679,-795,0,1726345853,12681.460882359992,51.44659461000265,54431.48622504 2024-09-14,20:30:55.000,258,11045739,-795,0,1726345854,12681.467618670002,51.45364374000201,54431.66090304001 2024-09-14,20:30:56.000,258,11045697,-795,0,1726345855,12681.514772839997,51.39725069999986,54431.84955528001 2024-09-14,20:30:57.000,258,11045696,-795,0,1726345856,12681.528245460002,51.41134895999858,54431.688851520004 2024-09-14,20:30:58.000,258,11045697,-795,0,1726345857,12681.602344869993,51.36905418000242,54431.45827656 2024-09-14,20:30:59.000,258,11045673,-795,0,1726345858,12681.662971659993,51.347906790004345,54431.49321216001 2024-09-14,20:31:00.000,258,11045710,-795,0,1726345859,12681.750543689988,51.291513750002196,54431.472250800005 2024-09-14,20:31:01.000,258,11045679,-795,0,1726345860,12681.757279999998,51.305612010000914,54431.41635384001 2024-09-14,20:31:02.000,258,11045704,-795,0,1726345861,12681.797697859998,51.249218969998765,54431.402379600004 2024-09-14,20:31:03.000,258,11045682,-795,0,1726345862,12681.764016309993,51.32675939999899,54431.62596744 2024-09-14,20:31:04.000,258,11045726,-795,0,1726345863,12681.784225239993,51.242169839999406,54431.6469288 2024-09-14,20:31:05.000,258,11045678,-795,0,1726345864,12681.797697859998,51.21397332000197,54431.69583864 2024-09-14,20:31:06.000,258,11045726,-795,0,1726345865,12681.811170479989,51.19282593000389,54431.926413600006 2024-09-14,20:31:07.000,258,11045717,-795,0,1726345866,12681.844852029993,51.19282593000389,54431.98231056 2024-09-14,20:31:08.000,258,11045700,-795,0,1726345867,12681.851588339989,51.10118723999767,54431.66090304001 2024-09-14,20:31:09.000,258,11045700,-795,0,1726345868,12681.865060959994,51.108236370004306,54431.639941680005 2024-09-14,20:31:10.000,258,11045677,-795,0,1726345869,12681.892006199989,51.058892460001516,54431.570070480004 2024-09-14,20:31:11.000,258,11045705,-795,0,1726345870,12681.898742509999,51.02364681000472,54431.46526368001 2024-09-14,20:31:12.000,258,11045712,-795,0,1726345871,12681.912215129989,50.95315551000385,54431.48622504 2024-09-14,20:31:13.000,258,11045710,-795,0,1726345872,12681.858324649998,50.946106380004494,54431.69583864 2024-09-14,20:31:14.000,258,11045728,-795,0,1726345873,12681.844852029993,50.889713340002345,54431.758722720006 2024-09-14,20:31:15.000,258,11045743,-795,0,1726345874,12681.824643099993,50.86856595000427,54431.81461968 2024-09-14,20:31:16.000,258,11045694,-795,0,1726345875,12681.905478819994,50.833320300000196,54432.143014320005 2024-09-14,20:31:17.000,258,11045702,-795,0,1726345876,12681.945896679994,50.85446768999827,54432.143014320005 2024-09-14,20:31:18.000,258,11045734,-795,0,1726345877,12681.959369299999,50.76282899999933,54431.891478 2024-09-14,20:31:19.000,258,11045682,-795,0,1726345878,12681.918951439999,50.80512378000276,54431.709812880006 2024-09-14,20:31:20.000,258,11045720,-795,0,1726345879,12681.99305084999,50.73463248000189,54431.69583864 2024-09-14,20:31:21.000,258,11045685,-795,0,1726345880,12682.03346870999,50.76282899999933,54431.5770576 2024-09-14,20:31:22.000,258,11045678,-795,0,1726345881,12682.046941329994,50.713485090003815,54431.5071864 2024-09-14,20:31:23.000,258,11045699,-795,0,1726345882,12682.09409549999,50.713485090003815,54431.877503760006 2024-09-14,20:31:24.000,258,11045666,-795,0,1726345883,12682.1614586,50.600699009999516,54431.905452240004 2024-09-14,20:31:25.000,258,11045697,-795,0,1726345884,12682.23555800999,50.57250249000208,54431.877503760006 2024-09-14,20:31:26.000,258,11045664,-795,0,1726345885,12682.249030629995,50.50201119000121,54432.13602720001 2024-09-14,20:31:27.000,258,11045652,-795,0,1726345886,12682.249030629995,50.45971640999778,54432.12205296 2024-09-14,20:31:28.000,258,11045708,-795,0,1726345887,12682.31639372999,50.38922511000419,54432.06615600001 2024-09-14,20:31:29.000,258,11045710,-795,0,1726345888,12682.289448489995,50.35397946000012,54431.81461968 2024-09-14,20:31:30.000,258,11045715,-795,0,1726345889,12682.26250325,50.36102858999948,54431.709812880006 2024-09-14,20:31:31.000,258,11045705,-795,0,1726345890,12682.309657419995,50.41742163000163,54431.62596744 2024-09-14,20:31:32.000,258,11045713,-795,0,1726345891,12682.35681158999,50.375126849998196,54431.62596744 2024-09-14,20:31:33.000,258,11045705,-795,0,1726345892,12682.28271218,50.35397946000012,54431.79365832 2024-09-14,20:31:34.000,258,11045705,-795,0,1726345893,12682.309657419995,50.33283207000204,54431.79365832 2024-09-14,20:31:35.000,258,11045648,-795,0,1726345894,12682.269239559995,50.311684680003964,54431.86352952 2024-09-14,20:31:36.000,258,11045709,-795,0,1726345895,12682.249030629995,50.31873381000332,54432.094104480006 2024-09-14,20:31:37.000,258,11045705,-795,0,1726345896,12682.21534907999,50.28348815999925,54432.01025904 2024-09-14,20:31:38.000,258,11045719,-795,0,1726345897,12682.19514014999,50.262340770001174,54431.94038784 2024-09-14,20:31:39.000,258,11045739,-795,0,1726345898,12682.20187646,50.28348815999925,54431.74474848 2024-09-14,20:31:40.000,258,11045680,-795,0,1726345899,12682.25576693999,50.2411933800031,54431.87051664001 2024-09-14,20:31:41.000,258,11045711,-795,0,1726345900,12682.249030629995,50.2411933800031,54431.66789016 2024-09-14,20:31:42.000,258,11045678,-795,0,1726345901,12682.21534907999,50.22709512000438,54431.61199320001 2024-09-14,20:31:43.000,258,11045700,-795,0,1726345902,12682.15472228999,50.262340770001174,54431.807632560005 2024-09-14,20:31:44.000,258,11045669,-795,0,1726345903,12682.18166753,50.262340770001174,54431.8216068 2024-09-14,20:31:45.000,258,11045674,-795,0,1726345904,12682.127777049995,50.2411933800031,54431.77968408001 2024-09-14,20:31:46.000,258,11045696,-795,0,1726345905,12682.12104074,50.23414425000374,54432.12904008 2024-09-14,20:31:47.000,258,11045676,-795,0,1726345906,12682.12104074,50.248242510002456,54432.01025904 2024-09-14,20:31:48.000,258,11045716,-795,0,1726345907,12682.15472228999,50.262340770001174,54432.13602720001 2024-09-14,20:31:49.000,258,11045732,-795,0,1726345908,12682.15472228999,50.255291640001815,54431.81461968 2024-09-14,20:31:50.000,258,11045718,-795,0,1726345909,12682.12104074,50.28348815999925,54431.82859392001 2024-09-14,20:31:51.000,258,11045683,-795,0,1726345910,12682.107568119995,50.31873381000332,54431.52814776 2024-09-14,20:31:52.000,258,11045660,-795,0,1726345911,12682.17493121999,50.39627424000355,54431.59801896 2024-09-14,20:31:53.000,258,11045650,-795,0,1726345912,12682.15472228999,50.41742163000163,54431.63295456001 2024-09-14,20:31:54.000,258,11045729,-795,0,1726345913,12682.168194909995,50.473814670003776,54431.88449088 2024-09-14,20:31:55.000,258,11045717,-795,0,1726345914,12682.168194909995,50.45266727999842,54431.926413600006 2024-09-14,20:31:56.000,258,11045719,-795,0,1726345915,12682.21534907999,50.50906032000057,54432.13602720001 2024-09-14,20:31:57.000,258,11045743,-795,0,1726345916,12682.21534907999,50.50201119000121,54432.191924160004 2024-09-14,20:31:58.000,258,11045686,-795,0,1726345917,12682.26250325,50.50906032000057,54432.18493704001 2024-09-14,20:31:59.000,258,11045679,-795,0,1726345918,12682.188403839995,50.487912930002494,54431.81461968 2024-09-14,20:32:00.000,258,11045661,-795,0,1726345919,12682.168194909995,50.52315857999929,54431.79365832 2024-09-14,20:32:01.000,258,11045713,-795,0,1726345920,12682.17493121999,50.50201119000121,54431.7168 2024-09-14,20:32:02.000,258,11045724,-795,0,1726345921,12682.12104074,50.56545336000272,54431.66789016 2024-09-14,20:32:03.000,258,11045727,-795,0,1726345922,12682.127777049995,50.59364988000016,54431.737761360004 2024-09-14,20:32:04.000,258,11045707,-795,0,1726345923,12682.13451335999,50.614797269998235,54432.03820752001 2024-09-14,20:32:05.000,258,11045714,-795,0,1726345924,12682.15472228999,50.5866007500008,54431.975323440005 2024-09-14,20:32:06.000,258,11045650,-795,0,1726345925,12682.09409549999,50.62889553000423,54432.03820752001 2024-09-14,20:32:07.000,258,11045661,-795,0,1726345926,12682.17493121999,50.63594466000359,54432.18493704001 2024-09-14,20:32:08.000,258,11045690,-795,0,1726345927,12682.17493121999,50.657092050001665,54432.23384688001 2024-09-14,20:32:09.000,258,11045687,-795,0,1726345928,12682.17493121999,50.62184640000487,54431.975323440005 2024-09-14,20:32:10.000,258,11045708,-795,0,1726345929,12682.147985979995,50.664141180001025,54431.95436208 2024-09-14,20:32:11.000,258,11045692,-795,0,1726345930,12682.15472228999,50.600699009999516,54431.86352952 2024-09-14,20:32:12.000,258,11045726,-795,0,1726345931,12682.1614586,50.55840423000336,54431.82859392001 2024-09-14,20:32:13.000,258,11045696,-795,0,1726345932,12682.1614586,50.64299379000295,54431.8216068 2024-09-14,20:32:14.000,258,11045666,-795,0,1726345933,12682.08062288,50.600699009999516,54432.08013024 2024-09-14,20:32:15.000,258,11045646,-795,0,1726345934,12682.09409549999,50.53020770999865,54432.05218176 2024-09-14,20:32:16.000,258,11045687,-795,0,1726345935,12682.11430442999,50.53725683999801,54432.10807872 2024-09-14,20:32:17.000,258,11045691,-795,0,1726345936,12682.168194909995,50.480863800003135,54432.2757696 2024-09-14,20:32:18.000,258,11045732,-795,0,1726345937,12682.09409549999,50.487912930002494,54432.22685976 2024-09-14,20:32:19.000,258,11045701,-795,0,1726345938,12682.127777049995,50.46676554000442,54431.891478 2024-09-14,20:32:20.000,258,11045681,-795,0,1726345939,12682.17493121999,50.41037250000227,54431.975323440005 2024-09-14,20:32:21.000,258,11045683,-795,0,1726345940,12682.228821699995,50.38922511000419,54432.0312204 2024-09-14,20:32:22.000,258,11045632,-795,0,1726345941,12682.208612769995,50.39627424000355,54431.74474848 2024-09-14,20:32:23.000,258,11045694,-795,0,1726345942,12682.1614586,50.38217598000483,54431.67487728 2024-09-14,20:32:24.000,258,11045682,-795,0,1726345943,12682.168194909995,50.34693033000076,54431.891478 2024-09-14,20:32:25.000,258,11045647,-795,0,1726345944,12682.21534907999,50.32578294000268,54432.01724616001 2024-09-14,20:32:26.000,258,11045683,-795,0,1726345945,12682.17493121999,50.29758641999797,54432.08013024 2024-09-14,20:32:27.000,258,11045666,-795,0,1726345946,12682.20187646,50.23414425000374,54432.28974384 2024-09-14,20:32:28.000,258,11045669,-795,0,1726345947,12682.14124967,50.262340770001174,54432.23384688001 2024-09-14,20:32:29.000,258,11045713,-795,0,1726345948,12682.13451335999,50.23414425000374,54432.00327192 2024-09-14,20:32:30.000,258,11045663,-795,0,1726345949,12682.12104074,50.26938990000053,54431.95436208 2024-09-14,20:32:31.000,258,11045709,-795,0,1726345950,12682.107568119995,50.262340770001174,54431.975323440005 2024-09-14,20:32:32.000,258,11045672,-795,0,1726345951,12682.09409549999,50.33283207000204,54431.83558104 2024-09-14,20:32:33.000,258,11045699,-795,0,1726345952,12682.10083181,50.311684680003964,54431.758722720006 2024-09-14,20:32:34.000,258,11045708,-795,0,1726345953,12682.04020502,50.36102858999948,54432.073143120004 2024-09-14,20:32:35.000,258,11045674,-795,0,1726345954,12682.087359189994,50.39627424000355,54432.05218176 2024-09-14,20:32:36.000,258,11045729,-795,0,1726345955,12682.087359189994,50.38922511000419,54432.15698856 2024-09-14,20:32:37.000,258,11045696,-795,0,1726345956,12682.107568119995,50.39627424000355,54432.2757696 2024-09-14,20:32:38.000,258,11045746,-795,0,1726345957,12682.046941329994,50.375126849998196,54432.37358928001 2024-09-14,20:32:39.000,258,11045679,-795,0,1726345958,12681.959369299999,50.36807771999884,54432.15698856 2024-09-14,20:32:40.000,258,11045682,-795,0,1726345959,12681.918951439999,50.41037250000227,54432.024233280004 2024-09-14,20:32:41.000,258,11045754,-795,0,1726345960,12681.966105609994,50.45266727999842,54432.1010916 2024-09-14,20:32:42.000,258,11045726,-795,0,1726345961,12681.898742509999,50.487912930002494,54431.99628480001 2024-09-14,20:32:43.000,258,11045707,-795,0,1726345962,12681.804434169993,50.49496206000185,54431.65391592 2024-09-14,20:32:44.000,258,11045711,-795,0,1726345963,12681.905478819994,50.52315857999929,54432.1010916 2024-09-14,20:32:45.000,258,11045700,-795,0,1726345964,12681.939160369999,50.57250249000208,54432.15698856 2024-09-14,20:32:46.000,258,11045652,-795,0,1726345965,12681.892006199989,50.600699009999516,54432.212885520006 2024-09-14,20:32:47.000,258,11045683,-795,0,1726345966,12681.885269889994,50.59364988000016,54432.240834000004 2024-09-14,20:32:48.000,258,11045669,-795,0,1726345967,12681.797697859998,50.59364988000016,54432.26878248 2024-09-14,20:32:49.000,258,11045704,-795,0,1726345968,12681.838115719998,50.59364988000016,54432.28974384 2024-09-14,20:32:50.000,258,11045713,-795,0,1726345969,12681.831379409989,50.607748139998876,54432.1010916 2024-09-14,20:32:51.000,258,11045686,-795,0,1726345970,12681.824643099993,50.55840423000336,54431.94737496001 2024-09-14,20:32:52.000,258,11045703,-795,0,1726345971,12681.750543689988,50.57955162000144,54431.82859392001 2024-09-14,20:32:53.000,258,11045726,-795,0,1726345972,12681.770752619988,50.551355100004,54431.81461968 2024-09-14,20:32:54.000,258,11045645,-795,0,1726345973,12681.689916900003,50.52315857999929,54431.79365832 2024-09-14,20:32:55.000,258,11045718,-795,0,1726345974,12681.636026419998,50.56545336000272,54431.975323440005 2024-09-14,20:32:56.000,258,11045709,-795,0,1726345975,12681.575399629997,50.54430597000464,54431.94737496001 2024-09-14,20:32:57.000,258,11045706,-795,0,1726345976,12681.582135939992,50.49496206000185,54432.08013024 2024-09-14,20:32:58.000,258,11045685,-795,0,1726345977,12681.501300219992,50.45971640999778,54432.26878248 2024-09-14,20:32:59.000,258,11045714,-795,0,1726345978,12681.460882359992,50.44561814999906,54432.28275672001 2024-09-14,20:33:00.000,258,11045703,-795,0,1726345979,12681.427200810002,50.38217598000483,54431.99628480001 2024-09-14,20:33:01.000,258,11045702,-795,0,1726345980,12681.380046639992,50.36807771999884,54431.95436208 2024-09-14,20:33:02.000,258,11045650,-795,0,1726345981,12681.332892469996,50.36102858999948,54431.96833632001 2024-09-14,20:33:03.000,258,11045704,-795,0,1726345982,12681.279001989991,50.375126849998196,54431.66789016 2024-09-14,20:33:04.000,258,11045718,-795,0,1726345983,12681.211638889996,50.39627424000355,54431.68186440001 2024-09-14,20:33:05.000,258,11045715,-795,0,1726345984,12681.211638889996,50.41037250000227,54431.94737496001 2024-09-14,20:33:06.000,258,11045738,-795,0,1726345985,12681.19816626999,50.431519890000345,54432.03820752001 2024-09-14,20:33:07.000,258,11045721,-795,0,1726345986,12681.18469365,50.52315857999929,54432.00327192 2024-09-14,20:33:08.000,258,11045732,-795,0,1726345987,12681.090385309995,50.51610944999993,54432.15698856 2024-09-14,20:33:09.000,258,11045700,-795,0,1726345988,12681.009549589995,50.55840423000336,54432.08711736001 2024-09-14,20:33:10.000,258,11045628,-795,0,1726345989,12680.98260435,50.600699009999516,54432.05916888 2024-09-14,20:33:11.000,258,11045677,-795,0,1726345990,12680.96239542,50.6852885699991,54431.8216068 2024-09-14,20:33:12.000,258,11045686,-795,0,1726345991,12680.83440552999,50.73463248000189,54431.81461968 2024-09-14,20:33:13.000,258,11045722,-795,0,1726345992,12680.800723979999,50.847418559998914,54431.58404472001 2024-09-14,20:33:14.000,258,11045701,-795,0,1726345993,12680.746833499994,50.95315551000385,54431.53513488001 2024-09-14,20:33:15.000,258,11045655,-795,0,1726345994,12680.740097189999,51.080039849999594,54431.7866712 2024-09-14,20:33:16.000,258,11045713,-795,0,1726345995,12680.706415639994,51.20692419000261,54431.96833632001 2024-09-14,20:33:17.000,258,11045692,-795,0,1726345996,12680.706415639994,51.31971026999963,54431.96833632001 2024-09-14,20:33:18.000,258,11045694,-795,0,1726345997,12680.672734089989,51.38315244000114,54432.1010916 2024-09-14,20:33:19.000,258,11045693,-795,0,1726345998,12680.578425749998,51.474791130000085,54431.9613492 2024-09-14,20:33:20.000,258,11045665,-795,0,1726345999,12680.578425749998,51.57347894999839,54431.91942648001 2024-09-14,20:33:21.000,258,11045674,-795,0,1726346000,12680.591898369988,51.60872460000246,54431.758722720006 2024-09-14,20:33:22.000,258,11045695,-795,0,1726346001,12680.558216819998,51.72855980999884,54431.81461968 2024-09-14,20:33:23.000,258,11045739,-795,0,1726346002,12680.538007889998,51.83429676000378,54431.56308336001 2024-09-14,20:33:24.000,258,11045670,-795,0,1726346003,12680.564953129993,51.89773892999801,54431.52814776 2024-09-14,20:33:25.000,258,11045664,-795,0,1726346004,12680.598634679998,52.03167240000039,54431.65391592 2024-09-14,20:33:26.000,258,11045687,-795,0,1726346005,12680.605370989993,52.0951145700019,54431.877503760006 2024-09-14,20:33:27.000,258,11045677,-795,0,1726346006,12680.612107299989,52.27134282000043,54431.926413600006 2024-09-14,20:33:28.000,258,11045717,-795,0,1726346007,12680.639052539998,52.27839194999979,54432.12904008 2024-09-14,20:33:29.000,258,11045768,-795,0,1726346008,12680.618843609998,52.36298150999937,54432.03820752001 2024-09-14,20:33:30.000,258,11045710,-795,0,1726346009,12680.679470399999,52.4405219399996,54432.045194640006 2024-09-14,20:33:31.000,258,11045672,-795,0,1726346010,12680.719888259999,52.48986585000239,54431.87051664001 2024-09-14,20:33:32.000,258,11045685,-795,0,1726346011,12680.800723979999,52.525111499999184,54431.905452240004 2024-09-14,20:33:33.000,258,11045739,-795,0,1726346012,12680.79398766999,52.58855367000069,54431.63295456001 2024-09-14,20:33:34.000,258,11045692,-795,0,1726346013,12680.75356980999,52.63789758000348,54431.59801896 2024-09-14,20:33:35.000,258,11045694,-795,0,1726346014,12680.85461445999,52.67314323000028,54431.5770576 2024-09-14,20:33:36.000,258,11045706,-795,0,1726346015,12680.800723979999,52.76478191999922,54431.905452240004 2024-09-14,20:33:37.000,258,11045732,-795,0,1726346016,12680.79398766999,52.81412583000201,54431.89846512001 2024-09-14,20:33:38.000,258,11045696,-795,0,1726346017,12680.746833499994,52.8634697400048,54432.01724616001 2024-09-14,20:33:39.000,258,11045699,-795,0,1726346018,12680.733360879989,52.94101016999775,54432.045194640006 2024-09-14,20:33:40.000,258,11045730,-795,0,1726346019,12680.800723979999,53.01150146999862,54432.10807872 2024-09-14,20:33:41.000,258,11045721,-795,0,1726346020,12680.787251359994,53.07494364000013,54431.7866712 2024-09-14,20:33:42.000,258,11045713,-795,0,1726346021,12680.807460289994,53.145434940000996,54431.8216068 2024-09-14,20:33:43.000,258,11045716,-795,0,1726346022,12680.780515049999,53.26527015000465,54431.55609624 2024-09-14,20:33:44.000,258,11045736,-795,0,1726346023,12680.847878149994,53.30756493000081,54431.51417352001 2024-09-14,20:33:45.000,258,11045699,-795,0,1726346024,12680.92197756,53.34985971000424,54431.49321216001 2024-09-14,20:33:46.000,258,11045705,-795,0,1726346025,12681.06344007,53.41330187999847,54431.84256816 2024-09-14,20:33:47.000,258,11045707,-795,0,1726346026,12681.11733054999,53.47674404999998,54431.856542400004 2024-09-14,20:33:48.000,258,11045697,-795,0,1726346027,12681.171221029996,53.441498400003184,54431.94737496001 2024-09-14,20:33:49.000,258,11045705,-795,0,1726346028,12681.20490258,53.46969492000062,54431.98231056 2024-09-14,20:33:50.000,258,11045720,-795,0,1726346029,12681.24532044,53.49789143999806,54431.95436208 2024-09-14,20:33:51.000,258,11045684,-795,0,1726346030,12681.285738300001,53.48379317999934,54431.63295456001 2024-09-14,20:33:52.000,258,11045725,-795,0,1726346031,12681.373310329996,53.48379317999934,54431.52814776 2024-09-14,20:33:53.000,258,11045732,-795,0,1726346032,12681.339628779991,53.51198970000405,54431.24866296001 2024-09-14,20:33:54.000,258,11045664,-795,0,1726346033,12681.420464499992,53.53313709000213,54431.34648264001 2024-09-14,20:33:55.000,258,11045674,-795,0,1726346034,12681.501300219992,53.57543186999828,54431.33949552 2024-09-14,20:33:56.000,258,11045678,-795,0,1726346035,12681.629290110002,53.57543186999828,54431.77968408001 2024-09-14,20:33:57.000,258,11045719,-795,0,1726346036,12681.710125830003,53.568382739998924,54431.737761360004 2024-09-14,20:33:58.000,258,11045675,-795,0,1726346037,12681.777488929998,53.54018622000149,54431.81461968 2024-09-14,20:33:59.000,258,11045698,-795,0,1726346038,12681.831379409989,53.51903883000341,54431.79365832 2024-09-14,20:34:00.000,258,11045735,-795,0,1726346039,12681.918951439999,53.51903883000341,54431.83558104 2024-09-14,20:34:01.000,258,11045682,-795,0,1726346040,12682.01325977999,53.49789143999806,54431.61898032 2024-09-14,20:34:02.000,258,11045755,-795,0,1726346041,12682.127777049995,53.4908423099987,54431.67487728 2024-09-14,20:34:03.000,258,11045715,-795,0,1726346042,12682.24229432,53.4908423099987,54431.521160640004 2024-09-14,20:34:04.000,258,11045699,-795,0,1726346043,12682.35681158999,53.46969492000062,54431.402379600004 2024-09-14,20:34:05.000,258,11045761,-795,0,1726346044,12682.46459255,53.47674404999998,54431.38141824 2024-09-14,20:34:06.000,258,11045661,-795,0,1726346045,12682.592582439996,53.40625274999911,54431.75173560001 2024-09-14,20:34:07.000,258,11045728,-795,0,1726346046,12682.693627089997,53.40625274999911,54431.758722720006 2024-09-14,20:34:08.000,258,11045686,-795,0,1726346047,12682.848562220002,53.335761449998245,54431.79365832 2024-09-14,20:34:09.000,258,11045682,-795,0,1726346048,12682.875507459998,53.28641754000273,54431.856542400004 2024-09-14,20:34:10.000,258,11045700,-795,0,1726346049,12682.976552109998,53.25117188999866,54431.926413600006 2024-09-14,20:34:11.000,258,11045687,-795,0,1726346050,12683.151696169989,53.23002450000058,54431.7866712 2024-09-14,20:34:12.000,258,11045704,-795,0,1726346051,12683.31336760999,53.17363145999843,54431.73077424001 2024-09-14,20:34:13.000,258,11045715,-795,0,1726346052,12683.427884879995,53.16658232999907,54431.69583864 2024-09-14,20:34:14.000,258,11045707,-795,0,1726346053,12683.549138459995,53.152484070000355,54431.52814776 2024-09-14,20:34:15.000,258,11045705,-795,0,1726346054,12683.724282520001,53.08199276999949,54431.53513488001 2024-09-14,20:34:16.000,258,11045719,-795,0,1726346055,12683.852272409997,53.06789451000077,54431.86352952 2024-09-14,20:34:17.000,258,11045717,-795,0,1726346056,12683.966789680002,53.04674712000269,54431.926413600006 2024-09-14,20:34:18.000,258,11045662,-795,0,1726346057,12684.027416470002,53.04674712000269,54431.84256816 2024-09-14,20:34:19.000,258,11045707,-795,0,1726346058,12684.155406359998,53.01150146999862,54432.16397568001 2024-09-14,20:34:20.000,258,11045713,-795,0,1726346059,12684.330550419989,52.94101016999775,54432.240834000004 2024-09-14,20:34:21.000,258,11045652,-795,0,1726346060,12684.418122449999,52.926911909999035,54432.23384688001 2024-09-14,20:34:22.000,258,11045681,-795,0,1726346061,12684.5191671,52.88461713000288,54431.91942648001 2024-09-14,20:34:23.000,258,11045690,-795,0,1726346062,12684.55958496,52.83527322000009,54431.856542400004 2024-09-14,20:34:24.000,258,11045700,-795,0,1726346063,12684.64042068,52.8634697400048,54431.591031840006 2024-09-14,20:34:25.000,258,11045707,-795,0,1726346064,12684.75493794999,52.8987153900016,54431.61898032 2024-09-14,20:34:26.000,258,11045713,-795,0,1726346065,12684.869455219996,52.926911909999035,54431.77269696 2024-09-14,20:34:27.000,258,11045732,-795,0,1726346066,12684.983972490001,52.969206690002466,54432.01724616001 2024-09-14,20:34:28.000,258,11045699,-795,0,1726346067,12685.132171309997,52.99035408000054,54432.08013024 2024-09-14,20:34:29.000,258,11045724,-795,0,1726346068,12685.287106440002,52.94805930000439,54432.32467944 2024-09-14,20:34:30.000,258,11045720,-795,0,1726346069,12685.354469539998,52.88461713000288,54432.28974384 2024-09-14,20:34:31.000,258,11045734,-795,0,1726346070,12685.536349909999,52.8987153900016,54432.408524880004 2024-09-14,20:34:32.000,258,11045730,-795,0,1726346071,12685.684548729994,52.81412583000201,54432.22685976 2024-09-14,20:34:33.000,258,11045681,-795,0,1726346072,12685.71149396999,52.800027570003294,54432.261795360006 2024-09-14,20:34:34.000,258,11045732,-795,0,1726346073,12685.81253861999,52.82822409000073,54432.01724616001 2024-09-14,20:34:35.000,258,11045699,-795,0,1726346074,12685.93379219999,52.85642060999817,54432.094104480006 2024-09-14,20:34:36.000,258,11045686,-795,0,1726346075,12686.08199102,52.82117496000137,54432.415512 2024-09-14,20:34:37.000,258,11045715,-795,0,1726346076,12686.189771979996,52.82822409000073,54432.61813848001 2024-09-14,20:34:38.000,258,11045744,-795,0,1726346077,12686.223453530001,52.82822409000073,54432.63211272 2024-09-14,20:34:39.000,258,11045712,-795,0,1726346078,12686.344707110002,52.800027570003294,54432.85570056001 2024-09-14,20:34:40.000,258,11045724,-795,0,1726346079,12686.439015449992,52.81412583000201,54432.862687680004 2024-09-14,20:34:41.000,258,11045740,-795,0,1726346080,12686.465960690002,52.84232234999945,54432.8696748 2024-09-14,20:34:42.000,258,11045700,-795,0,1726346081,12686.472696999997,52.933961039998394,54432.63909984001 2024-09-14,20:34:43.000,258,11045701,-795,0,1726346082,12686.499642239993,52.95510843000375,54432.715958160006 2024-09-14,20:34:44.000,258,11045732,-795,0,1726346083,12686.567005340003,52.99035408000054,54432.478396080005 2024-09-14,20:34:45.000,258,11045704,-795,0,1726346084,12686.708467849989,53.01855059999798,54432.59019000001 2024-09-14,20:34:46.000,258,11045715,-795,0,1726346085,12686.694995229998,52.969206690002466,54432.68102256 2024-09-14,20:34:47.000,258,11045737,-795,0,1726346086,12686.708467849989,52.94101016999775,54432.95352024001 2024-09-14,20:34:48.000,258,11045751,-795,0,1726346087,12686.796039879999,52.95510843000375,54432.981468720005 2024-09-14,20:34:49.000,258,11045723,-795,0,1726346088,12686.822985119994,52.94805930000439,54433.14217248001 2024-09-14,20:34:50.000,258,11045733,-795,0,1726346089,12686.876875599999,52.94805930000439,54433.219030800006 2024-09-14,20:34:51.000,258,11045700,-795,0,1726346090,12687.01160179999,52.95510843000375,54433.34479896 2024-09-14,20:34:52.000,258,11045746,-795,0,1726346091,12687.09917383,52.87051887000416,54433.20505656 2024-09-14,20:34:53.000,258,11045719,-795,0,1726346092,12687.11938276,52.82117496000137,54433.13518536 2024-09-14,20:34:54.000,258,11045724,-795,0,1726346093,12687.05875597,52.800027570003294,54432.883649040006 2024-09-14,20:34:55.000,258,11045727,-795,0,1726346094,12687.18000955,52.736585400001786,54432.77185512 2024-09-14,20:34:56.000,258,11045750,-795,0,1726346095,12687.247372649996,52.71543801000371,54432.90461040001 2024-09-14,20:34:57.000,258,11045727,-795,0,1726346096,12687.348417299996,52.71543801000371,54433.3238376 2024-09-14,20:34:58.000,258,11045731,-795,0,1726346097,12687.361889920001,52.65904497000156,54433.34479896 2024-09-14,20:34:59.000,258,11045713,-795,0,1726346098,12687.34168099,52.63084845000412,54433.42165728 2024-09-14,20:35:00.000,258,11045749,-795,0,1726346099,12687.368626229996,52.61675018999813,54433.61030952 2024-09-14,20:35:01.000,258,11045707,-795,0,1726346100,12687.449461949996,52.58150454000133,54433.750051920004 2024-09-14,20:35:02.000,258,11045679,-795,0,1726346101,12687.435989329992,52.53216062999854,54433.40069592 2024-09-14,20:35:03.000,258,11045768,-795,0,1726346102,12687.409044089996,52.53216062999854,54433.34479896 2024-09-14,20:35:04.000,258,11045700,-795,0,1726346103,12687.415780399991,52.47576759000367,54433.198069440004 2024-09-14,20:35:05.000,258,11045751,-795,0,1726346104,12687.462934570001,52.46871846000431,54433.13518536 2024-09-14,20:35:06.000,258,11045739,-795,0,1726346105,12687.489879809997,52.41937455000152,54433.219030800006 2024-09-14,20:35:07.000,258,11045696,-795,0,1726346106,12687.489879809997,52.334784990001936,54433.603322400006 2024-09-14,20:35:08.000,258,11045700,-795,0,1726346107,12687.537033979992,52.25019543000235,54433.638258 2024-09-14,20:35:09.000,258,11045735,-795,0,1726346108,12687.624606010002,52.08806544000254,54433.652232240005 2024-09-14,20:35:10.000,258,11045691,-795,0,1726346109,12687.739123279993,52.02462327000103,54433.90376856 2024-09-14,20:35:11.000,258,11045697,-795,0,1726346110,12687.954685199998,52.03872152999975,54433.85485872 2024-09-14,20:35:12.000,258,11045701,-795,0,1726346111,12688.001839369994,52.116261959999974,54433.57537392001 2024-09-14,20:35:13.000,258,11045727,-795,0,1726346112,12688.028784609989,52.165605870002764,54433.54742544001 2024-09-14,20:35:14.000,258,11045722,-795,0,1726346113,12687.974894129999,52.17970413000148,54433.51947696 2024-09-14,20:35:15.000,258,11045778,-795,0,1726346114,12688.015311989999,52.14445848000469,54433.42165728 2024-09-14,20:35:16.000,258,11045725,-795,0,1726346115,12688.04899353999,52.102163700001256,54433.603322400006 2024-09-14,20:35:17.000,258,11045780,-795,0,1726346116,12688.075938779999,52.102163700001256,54433.819923120005 2024-09-14,20:35:18.000,258,11045679,-795,0,1726346117,12688.096147709999,52.059868919997825,54433.87582008 2024-09-14,20:35:19.000,258,11045723,-795,0,1726346118,12688.082675089994,52.01052501000231,54433.80594888 2024-09-14,20:35:20.000,258,11045666,-795,0,1726346119,12688.123092949994,51.95413197000016,54434.00857536001 2024-09-14,20:35:21.000,258,11045743,-795,0,1726346120,12688.1567745,51.86249328000122,54434.0924208 2024-09-14,20:35:22.000,258,11045689,-795,0,1726346121,12688.19045604999,51.81314936999843,54434.02953672001 2024-09-14,20:35:23.000,258,11045700,-795,0,1726346122,12688.244346529995,51.77085459000227,54433.95966552001 2024-09-14,20:35:24.000,258,11045721,-795,0,1726346123,12688.27129176999,51.707412420000765,54434.01556248 2024-09-14,20:35:25.000,258,11045722,-795,0,1726346124,12688.29823701,51.700363290001405,54433.81293600001 2024-09-14,20:35:26.000,258,11045667,-795,0,1726346125,12688.3588638,51.693314160002046,54433.917742800004 2024-09-14,20:35:27.000,258,11045716,-795,0,1726346126,12688.385809039995,51.651019379998615,54434.085433680004 2024-09-14,20:35:28.000,258,11045712,-795,0,1726346127,12688.3588638,51.61577373000182,54434.204214720005 2024-09-14,20:35:29.000,258,11045697,-795,0,1726346128,12688.365600109995,51.55233156000031,54434.09940792001 2024-09-14,20:35:30.000,258,11045709,-795,0,1726346129,12688.446435829996,51.51003678000416,54434.44876392 2024-09-14,20:35:31.000,258,11045714,-795,0,1726346130,12688.527271549996,51.45364374000201,54434.56754496 2024-09-14,20:35:32.000,258,11045714,-795,0,1726346131,12688.581162030001,51.40429982999922,54434.6164548 2024-09-14,20:35:33.000,258,11045726,-795,0,1726346132,12688.594634649991,51.36200505000306,54434.30902152 2024-09-14,20:35:34.000,258,11045676,-795,0,1726346133,12688.628316199996,51.305612010000914,54434.274085920006 2024-09-14,20:35:35.000,258,11045671,-795,0,1726346134,12688.736097159992,51.27036636000412,54434.155304880005 2024-09-14,20:35:36.000,258,11045766,-795,0,1726346135,12688.722624540002,51.249218969998765,54434.17626624001 2024-09-14,20:35:37.000,258,11045732,-795,0,1726346136,12688.742833470002,51.18577680000453,54434.322995760005 2024-09-14,20:35:38.000,258,11045719,-795,0,1726346137,12688.702415610001,51.16462940999918,54434.441776800006 2024-09-14,20:35:39.000,258,11045712,-795,0,1726346138,12688.722624540002,51.12938376000238,54434.57453208 2024-09-14,20:35:40.000,258,11045741,-795,0,1726346139,12688.756306089992,51.09413810999831,54434.88895248001 2024-09-14,20:35:41.000,258,11045700,-795,0,1726346140,12688.830405499997,50.99545029000001,54434.91690096001 2024-09-14,20:35:42.000,258,11045625,-795,0,1726346141,12688.823669190002,50.946106380004494,54434.83305552 2024-09-14,20:35:43.000,258,11045710,-795,0,1726346142,12688.864087050002,50.889713340002345,54434.56055784001 2024-09-14,20:35:44.000,258,11045738,-795,0,1726346143,12688.917977529993,50.847418559998914,54434.539596480005 2024-09-14,20:35:45.000,258,11045720,-795,0,1726346144,12688.985340630003,50.76282899999933,54434.28806016 2024-09-14,20:35:46.000,258,11045742,-795,0,1726346145,12689.045967419988,50.720534220003174,54434.3020344 2024-09-14,20:35:47.000,258,11045747,-795,0,1726346146,12689.167220999989,50.6852885699991,54434.5465836 2024-09-14,20:35:48.000,258,11045777,-795,0,1726346147,12689.254793029999,50.63594466000359,54434.84004264 2024-09-14,20:35:49.000,258,11045723,-795,0,1726346148,12689.295210889999,50.53020770999865,54434.81908128001 2024-09-14,20:35:50.000,258,11045683,-795,0,1726346149,12689.382782919994,50.487912930002494,54435.091578960004 2024-09-14,20:35:51.000,258,11045738,-795,0,1726346150,12689.40972815999,50.431519890000345,54435.03568200001 2024-09-14,20:35:52.000,258,11045711,-795,0,1726346151,12689.443409709995,50.3398812000014,54435.0706176 2024-09-14,20:35:53.000,258,11045763,-795,0,1726346152,12689.53098173999,50.28348815999925,54434.777158560006 2024-09-14,20:35:54.000,258,11045747,-795,0,1726346153,12689.67244424999,50.248242510002456,54434.74921008001 2024-09-14,20:35:55.000,258,11045717,-795,0,1726346154,12689.712862109991,50.18480034000095,54434.43478968001 2024-09-14,20:35:56.000,258,11045734,-795,0,1726346155,12689.888006169997,50.10021078000136,54434.63741616 2024-09-14,20:35:57.000,258,11045726,-795,0,1726346156,12689.995787129992,50.05791599999793,54434.7911328 2024-09-14,20:35:58.000,258,11045730,-795,0,1726346157,12690.056413919992,50.022670350001135,54435.042669120005 2024-09-14,20:35:59.000,258,11045701,-755,0,1726346158,12690.150722259998,49.92398253000283,54434.96581080001 2024-09-14,20:36:00.000,258,11045662,-795,0,1726346159,12690.143985950002,49.8816877499994,54435.03568200001 2024-09-14,20:36:01.000,258,11045682,-795,0,1726346160,12690.224821669988,49.846442100002605,54435.19638576 2024-09-14,20:36:02.000,258,11045714,-795,0,1726346161,12690.312393699998,49.790049060000456,54435.30817968 2024-09-14,20:36:03.000,258,11045707,-795,0,1726346162,12690.440383589994,49.71250863000023,54435.02170776 2024-09-14,20:36:04.000,258,11045743,-795,0,1726346163,12690.53469193,49.64906645999872,54435.13350168001 2024-09-14,20:36:05.000,258,11045719,-795,0,1726346164,12690.541428239994,49.59267342000385,54434.98677216001 2024-09-14,20:36:06.000,258,11045693,-795,0,1726346165,12690.57510979,49.47988733999955,54435.0007464 2024-09-14,20:36:07.000,258,11045725,-795,0,1726346166,12690.622263959995,49.41644516999804,54434.95183656 2024-09-14,20:36:08.000,258,11045731,-795,0,1726346167,12690.662681819995,49.444641690002754,54435.26625696 2024-09-14,20:36:09.000,258,11045755,-795,0,1726346168,12690.69636337,49.35300300000381,54435.26625696 2024-09-14,20:36:10.000,258,11045725,-795,0,1726346169,12690.73678123,49.34595387000445,54435.27324408001 2024-09-14,20:36:11.000,258,11045757,-795,0,1726346170,12690.83108956999,49.24726604999887,54435.73439400001 2024-09-14,20:36:12.000,258,11045752,-795,0,1726346171,12690.905188979996,49.212020400002075,54435.81823944 2024-09-14,20:36:13.000,258,11045760,-795,0,1726346172,12690.91192528999,49.176774749998,54435.4549092 2024-09-14,20:36:14.000,258,11045691,-795,0,1726346173,12690.9186616,49.14152910000121,54435.426960720004 2024-09-14,20:36:15.000,258,11045726,-795,0,1726346174,12690.972552079991,49.11333258000377,54435.48285768 2024-09-14,20:36:16.000,258,11045718,-795,0,1726346175,12690.992761009991,49.12038171000313,54435.18939864 2024-09-14,20:36:17.000,258,11045698,-795,0,1726346176,12691.114014589992,49.08513605999906,54435.280231200006 2024-09-14,20:36:18.000,258,11045701,-795,0,1726346177,12691.093805659992,49.10628345000441,54435.53176752 2024-09-14,20:36:19.000,258,11045696,-795,0,1726346178,12691.208322929997,49.035792150003545,54435.68548416001 2024-09-14,20:36:20.000,258,11045740,-795,0,1726346179,12691.228531859997,49.035792150003545,54435.70644552001 2024-09-14,20:36:21.000,258,11045708,-795,0,1726346180,12691.289158649997,48.979399110001395,54435.950994720006 2024-09-14,20:36:22.000,258,11045735,-795,0,1726346181,12691.363258060002,48.96530085000268,54435.96496896 2024-09-14,20:36:23.000,258,11045694,-795,0,1726346182,12691.403675920003,48.95120259000396,54435.594651600004 2024-09-14,20:36:24.000,258,11045730,-795,0,1726346183,12691.491247949998,48.979399110001395,54435.65054856 2024-09-14,20:36:25.000,258,11045732,-795,0,1726346184,12691.511456879998,48.993497370000114,54435.69247128 2024-09-14,20:36:26.000,258,11045733,-795,0,1726346185,12691.632710459999,49.06398867000098,54435.60862584001 2024-09-14,20:36:27.000,258,11045743,-795,0,1726346186,12691.679864629994,49.0780869299997,54435.74138112 2024-09-14,20:36:28.000,258,11045747,-795,0,1726346187,12691.666392009989,49.13447997000185,54435.89509776001 2024-09-14,20:36:29.000,258,11045707,-795,0,1726346188,12691.75396404,49.09218518999842,54436.00689168 2024-09-14,20:36:30.000,258,11045731,-795,0,1726346189,12691.7943819,49.155627359999926,54436.12567272 2024-09-14,20:36:31.000,258,11045711,-795,0,1726346190,12691.84827237999,49.19792214000336,54436.286376480006 2024-09-14,20:36:32.000,258,11045768,-795,0,1726346191,12691.85500869,49.204971270002716,54436.41214464 2024-09-14,20:36:33.000,258,11045705,-795,0,1726346192,12691.922371789995,49.261364310004865,54436.13964696001 2024-09-14,20:36:34.000,258,11045705,-795,0,1726346193,12691.88869023999,49.31775734999974,54436.13964696001 2024-09-14,20:36:35.000,258,11045740,-795,0,1726346194,12691.94931702999,49.2895608300023,54436.16060832001 2024-09-14,20:36:36.000,258,11045719,-795,0,1726346195,12692.03688906,49.381199520001246,54436.13964696001 2024-09-14,20:36:37.000,258,11045729,-795,0,1726346196,12692.09751585,49.388248650000605,54436.13265984 2024-09-14,20:36:38.000,258,11045681,-795,0,1726346197,12692.05709799,49.47988733999955,54436.502977200005 2024-09-14,20:36:39.000,258,11045772,-795,0,1726346198,12692.11772478,49.51513299000362,54436.40515752001 2024-09-14,20:36:40.000,258,11045704,-795,0,1726346199,12692.13793371,49.5362803800017,54436.48201584 2024-09-14,20:36:41.000,258,11045709,-795,0,1726346200,12692.245714669996,49.55037864000042,54436.61477112001 2024-09-14,20:36:42.000,258,11045737,-795,0,1726346201,12692.218769430001,49.571526029998495,54436.85932032001 2024-09-14,20:36:43.000,258,11045759,-795,0,1726346202,12692.279396220001,49.59972255000321,54436.607784 2024-09-14,20:36:44.000,258,11045704,-795,0,1726346203,12692.252450979991,49.613820810001926,54436.63573248 2024-09-14,20:36:45.000,258,11045778,-795,0,1726346204,12692.299605150001,49.627919070000644,54436.54489992001 2024-09-14,20:36:46.000,258,11045732,-795,0,1726346205,12692.319814080001,49.71955775999959,54436.607784 2024-09-14,20:36:47.000,258,11045748,-795,0,1726346206,12692.393913489992,49.797098189999815,54436.41913176 2024-09-14,20:36:48.000,258,11045715,-795,0,1726346207,12692.366968249997,49.86758949000068,54436.75451352 2024-09-14,20:36:49.000,258,11045700,-795,0,1726346208,12692.393913489992,49.87463862000004,54436.607784 2024-09-14,20:36:50.000,258,11045723,-795,0,1726346209,12692.420858730002,49.93808079000155,54436.768487760004 2024-09-14,20:36:51.000,258,11045788,-795,0,1726346210,12692.542112310002,49.980375569997705,54436.87329456 2024-09-14,20:36:52.000,258,11045724,-795,0,1726346211,12692.555584929993,50.022670350001135,54437.131818 2024-09-14,20:36:53.000,258,11045744,-795,0,1726346212,12692.528639689997,50.064965130004566,54436.78246200001 2024-09-14,20:36:54.000,258,11045724,-795,0,1726346213,12692.481485520002,50.072014260003925,54436.73355216001 2024-09-14,20:36:55.000,258,11045730,-795,0,1726346214,12692.501694450002,50.13545642999816,54436.83137184001 2024-09-14,20:36:56.000,258,11045767,-795,0,1726346215,12692.447803969997,50.212996859998384,54436.75451352 2024-09-14,20:36:57.000,258,11045739,-795,0,1726346216,12692.508430759997,50.262340770001174,54436.59380976001 2024-09-14,20:36:58.000,258,11045742,-795,0,1726346217,12692.447803969997,50.3398812000014,54436.88028168001 2024-09-14,20:36:59.000,258,11045746,-795,0,1726346218,12692.427595039997,50.38217598000483,54436.94316576 2024-09-14,20:37:00.000,258,11045768,-795,0,1726346219,12692.515167069992,50.424470760000986,54437.08989528 2024-09-14,20:37:01.000,258,11045716,-795,0,1726346220,12692.508430759997,50.50201119000121,54437.08290816 2024-09-14,20:37:02.000,258,11045729,-715,0,1726346221,12692.474749209992,50.53725683999801,54437.292521760006 2024-09-14,20:37:03.000,258,11045744,-795,0,1726346222,12692.474749209992,50.50906032000057,54436.9222044 2024-09-14,20:37:04.000,258,11045746,-795,0,1726346223,12692.441067660002,50.57955162000144,54436.87329456 2024-09-14,20:37:05.000,258,11045724,-795,0,1726346224,12692.420858730002,50.607748139998876,54436.8523332 2024-09-14,20:37:06.000,258,11045751,-795,0,1726346225,12692.474749209992,50.63594466000359,54437.01303696 2024-09-14,20:37:07.000,258,11045763,-795,0,1726346226,12692.441067660002,50.664141180001025,54436.8173976 2024-09-14,20:37:08.000,258,11045732,-795,0,1726346227,12692.407386109997,50.664141180001025,54437.131818 2024-09-14,20:37:09.000,258,11045737,-795,0,1726346228,12692.400649800002,50.664141180001025,54436.99906272001 2024-09-14,20:37:10.000,258,11045697,-795,0,1726346229,12692.286132529996,50.67823943999974,54437.054959680005 2024-09-14,20:37:11.000,258,11045733,-795,0,1726346230,12692.245714669996,50.64299379000295,54436.936178640004 2024-09-14,20:37:12.000,258,11045738,-795,0,1726346231,12692.13793371,50.671190310000384,54437.04797256001 2024-09-14,20:37:13.000,258,11045745,-795,0,1726346232,12692.01668013,50.657092050001665,54436.838358960005 2024-09-14,20:37:14.000,258,11045725,-795,0,1726346233,12692.03015274999,50.607748139998876,54436.84534608 2024-09-14,20:37:15.000,258,11045689,-795,0,1726346234,12692.00994381999,50.62184640000487,54436.838358960005 2024-09-14,20:37:16.000,258,11045670,-795,0,1726346235,12692.05036167999,50.64299379000295,54437.07592104001 2024-09-14,20:37:17.000,258,11045780,-795,0,1726346236,12692.03015274999,50.5866007500008,54436.86630744 2024-09-14,20:37:18.000,258,11045738,-795,0,1726346237,12691.94931702999,50.59364988000016,54436.90823016001 2024-09-14,20:37:19.000,258,11045721,-795,0,1726346238,12691.922371789995,50.614797269998235,54436.9222044 2024-09-14,20:37:20.000,258,11045717,-795,0,1726346239,12691.90889916999,50.607748139998876,54436.92919152001 2024-09-14,20:37:21.000,258,11045765,-795,0,1726346240,12691.881953929995,50.62889553000423,54436.91521728 2024-09-14,20:37:22.000,258,11045745,-795,0,1726346241,12691.87521762,50.63594466000359,54437.04797256001 2024-09-14,20:37:23.000,258,11045789,-795,0,1726346242,12691.841536069995,50.63594466000359,54437.26457328001 2024-09-14,20:37:24.000,258,11045735,-795,0,1726346243,12691.83479976,50.57955162000144,54436.94316576 2024-09-14,20:37:25.000,258,11045717,-795,0,1726346244,12691.85500869,50.55840423000336,54436.9222044 2024-09-14,20:37:26.000,258,11045780,-795,0,1726346245,12691.85500869,50.53020770999865,54437.006049840005 2024-09-14,20:37:27.000,258,11045765,-795,0,1726346246,12691.780909279994,50.49496206000185,54436.94316576 2024-09-14,20:37:28.000,258,11045724,-795,0,1726346247,12691.77417297,50.49496206000185,54436.7475264 2024-09-14,20:37:29.000,258,11045721,-795,0,1726346248,12691.740491419994,50.52315857999929,54436.9222044 2024-09-14,20:37:30.000,258,11045734,-795,0,1726346249,12691.75396404,50.473814670003776,54437.02002408 2024-09-14,20:37:31.000,258,11045684,-795,0,1726346250,12691.74722772999,50.473814670003776,54437.006049840005 2024-09-14,20:37:32.000,258,11045766,-795,0,1726346251,12691.7943819,50.424470760000986,54437.08989528 2024-09-14,20:37:33.000,258,11045751,-795,0,1726346252,12691.760700349994,50.41037250000227,54437.26457328001 2024-09-14,20:37:34.000,258,11045754,-795,0,1726346253,12691.70680986999,50.32578294000268,54436.8173976 2024-09-14,20:37:35.000,258,11045754,-795,0,1726346254,12691.72701879999,50.28348815999925,54436.82438472 2024-09-14,20:37:36.000,258,11045773,-795,0,1726346255,12691.693337249999,50.27643902999989,54436.9222044 2024-09-14,20:37:37.000,258,11045761,-795,0,1726346256,12691.652919389999,50.23414425000374,54436.8523332 2024-09-14,20:37:38.000,258,11045763,-795,0,1726346257,12691.639446769994,50.198898599999666,54436.6776552 2024-09-14,20:37:39.000,258,11045722,-795,0,1726346258,12691.599028909994,50.205947729999025,54436.90124304001 2024-09-14,20:37:40.000,258,11045742,-795,0,1726346259,12691.572083669998,50.15660382000351,54436.9222044 2024-09-14,20:37:41.000,258,11045782,-795,0,1726346260,12691.551874739998,50.14955469000415,54436.97111424 2024-09-14,20:37:42.000,258,11045718,-795,0,1726346261,12691.450830089998,50.1284072999988,54436.90823016001 2024-09-14,20:37:43.000,258,11045739,-795,0,1726346262,12691.376730679993,50.093161650002,54437.006049840005 2024-09-14,20:37:44.000,258,11045742,-795,0,1726346263,12691.336312819993,50.079063390003284,54436.76150064001 2024-09-14,20:37:45.000,258,11045759,-795,0,1726346264,12691.329576509997,50.04381773999921,54436.68464232 2024-09-14,20:37:46.000,258,11045744,-795,0,1726346265,12691.356521749993,50.05086686999857,54436.69162944001 2024-09-14,20:37:47.000,258,11045749,-795,0,1726346266,12691.457566399993,50.015621220001776,54436.76150064001 2024-09-14,20:37:48.000,258,11045759,-795,0,1726346267,12691.497984259993,49.973326439998345,54436.607784 2024-09-14,20:37:49.000,258,11045735,-795,0,1726346268,12691.531665809998,49.9944738300037,54436.86630744 2024-09-14,20:37:50.000,258,11045773,-795,0,1726346269,12691.524929499989,49.95217905000027,54436.66368096001 2024-09-14,20:37:51.000,258,11045769,-795,0,1726346270,12691.531665809998,49.902835140004754,54436.70560368 2024-09-14,20:37:52.000,258,11045749,-795,0,1726346271,12691.592292599998,49.86054036000132,54436.66368096001 2024-09-14,20:37:53.000,258,11045817,-795,0,1726346272,12691.585556289989,49.81824557999789,54436.66368096001 2024-09-14,20:37:54.000,258,11045745,-795,0,1726346273,12691.619237839994,49.76890167000238,54436.73355216001 2024-09-14,20:37:55.000,258,11045746,-795,0,1726346274,12691.605765219989,49.72660688999895,54436.502977200005 2024-09-14,20:37:56.000,258,11045725,-795,0,1726346275,12691.720282489994,49.6349682,54436.58682264 2024-09-14,20:37:57.000,258,11045683,-795,0,1726346276,12691.679864629994,49.6349682,54436.4680416 2024-09-14,20:37:58.000,258,11045745,-795,0,1726346277,12691.760700349994,49.58562429000449,54436.41913176 2024-09-14,20:37:59.000,258,11045734,-795,0,1726346278,12691.77417297,49.58562429000449,54436.32829920001 2024-09-14,20:38:00.000,258,11045726,-795,0,1726346279,12691.83479976,49.5010347300049,54436.46105448 2024-09-14,20:38:01.000,258,11045741,-795,0,1726346280,12691.87521762,49.47283821000019,54436.57284840001 2024-09-14,20:38:02.000,258,11045739,-795,0,1726346281,12691.942580719995,49.430543430004036,54436.54489992001 2024-09-14,20:38:03.000,258,11045710,-795,0,1726346282,12691.942580719995,49.388248650000605,54436.5379128 2024-09-14,20:38:04.000,258,11045731,-795,0,1726346283,12691.942580719995,49.36710126000253,54436.73355216001 2024-09-14,20:38:05.000,258,11045730,-795,0,1726346284,12691.93584441,49.338904739997815,54436.39118328 2024-09-14,20:38:06.000,258,11045700,-795,0,1726346285,12691.962789649995,49.29660996000166,54436.39817040001 2024-09-14,20:38:07.000,258,11045788,-795,0,1726346286,12691.98973488999,49.30365909000102,54436.34926056 2024-09-14,20:38:08.000,258,11045735,-795,0,1726346287,12692.084043229996,49.25431517999823,54436.2933636 2024-09-14,20:38:09.000,258,11045753,-795,0,1726346288,12692.11098846999,49.261364310004865,54436.04182728001 2024-09-14,20:38:10.000,258,11045715,-795,0,1726346289,12692.15814264,49.24726604999887,54436.3632348 2024-09-14,20:38:11.000,258,11045768,-795,0,1726346290,12692.238978360001,49.22611866000079,54436.49599008001 2024-09-14,20:38:12.000,258,11045732,-795,0,1726346291,12692.346759319997,49.169725619998644,54436.50996432 2024-09-14,20:38:13.000,258,11045746,-795,0,1726346292,12692.360231940002,49.169725619998644,54436.47502872001 2024-09-14,20:38:14.000,258,11045743,-795,0,1726346293,12692.420858730002,49.09218518999842,54436.54489992001 2024-09-14,20:38:15.000,258,11045721,-795,0,1726346294,12692.488221829997,49.09218518999842,54436.286376480006 2024-09-14,20:38:16.000,258,11045706,-795,0,1726346295,12692.602739100003,49.0780869299997,54436.32829920001 2024-09-14,20:38:17.000,258,11045712,-795,0,1726346296,12692.616211719993,49.04989041000226,54436.25842800001 2024-09-14,20:38:18.000,258,11045746,-795,0,1726346297,12692.656629579993,49.021693890004826,54436.2234924 2024-09-14,20:38:19.000,258,11045725,-795,0,1726346298,12692.784619469989,49.04989041000226,54436.118685600006 2024-09-14,20:38:20.000,258,11045724,-795,0,1726346299,12692.845246259989,49.06398867000098,54436.44009312 2024-09-14,20:38:21.000,258,11045737,-795,0,1726346300,12692.96649983999,49.042841280002904,54436.44009312 2024-09-14,20:38:22.000,258,11045758,-795,0,1726346301,12693.081017109995,49.035792150003545,54436.42611888001 2024-09-14,20:38:23.000,258,11045749,-795,0,1726346302,12693.06754448999,49.04989041000226,54436.39118328 2024-09-14,20:38:24.000,258,11045750,-795,0,1726346303,12693.060808179995,48.972349980002036,54436.47502872001 2024-09-14,20:38:25.000,258,11045730,-795,0,1726346304,12693.0742808,48.986448240000755,54436.39817040001 2024-09-14,20:38:26.000,258,11045737,-795,0,1726346305,12693.0742808,48.937104329997965,54436.23746664001 2024-09-14,20:38:27.000,258,11045760,-795,0,1726346306,12693.15511652,48.91595693999989,54436.25842800001 2024-09-14,20:38:28.000,258,11045743,-795,0,1726346307,12693.242688549995,48.91595693999989,54436.39817040001 2024-09-14,20:38:29.000,258,11045759,-795,0,1726346308,12693.262897479995,48.9441534600046,54436.1536212 2024-09-14,20:38:30.000,258,11045684,-795,0,1726346309,12693.370678439991,48.91595693999989,54436.24445376 2024-09-14,20:38:31.000,258,11045739,-795,0,1726346310,12693.28984271999,48.923006069999246,54436.30035072 2024-09-14,20:38:32.000,258,11045760,-795,0,1726346311,12693.390887369991,48.89480955000181,54436.30733784001 2024-09-14,20:38:33.000,258,11045739,-795,0,1726346312,12693.417832610001,48.89480955000181,54436.30035072 2024-09-14,20:38:34.000,258,11045754,-795,0,1726346313,12693.451514159991,48.87366216000373,54436.433106000004 2024-09-14,20:38:35.000,258,11045745,-795,0,1726346314,12693.471723089991,48.88071129000309,54436.551887040005 2024-09-14,20:38:36.000,258,11045723,-795,0,1726346315,12693.572767739992,48.81726912000158,54436.32829920001 2024-09-14,20:38:37.000,258,11045741,-795,0,1726346316,12693.586240359997,48.760876079999434,54436.27240224 2024-09-14,20:38:38.000,258,11045701,-795,0,1726346317,12693.660339770002,48.77497433999815,54436.25842800001 2024-09-14,20:38:39.000,258,11045742,-795,0,1726346318,12693.606449289997,48.78907260000415,54436.10471136 2024-09-14,20:38:40.000,258,11045723,-795,0,1726346319,12693.660339770002,48.746777820000716,54435.93702048 2024-09-14,20:38:41.000,258,11045728,-795,0,1726346320,12693.694021319992,48.76792520999879,54436.19554392 2024-09-14,20:38:42.000,258,11045704,-795,0,1726346321,12693.754648109993,48.753826950000075,54436.24445376 2024-09-14,20:38:43.000,258,11045740,-795,0,1726346322,12693.808538589998,48.72563043000264,54436.286376480006 2024-09-14,20:38:44.000,258,11045734,-795,0,1726346323,12693.822011210003,48.71858130000328,54436.44708024001 2024-09-14,20:38:45.000,258,11045701,-795,0,1726346324,12693.842220140003,48.67628651999985,54436.4680416 2024-09-14,20:38:46.000,258,11045720,-795,0,1726346325,12693.889374309998,48.60579521999898,54436.265415120004 2024-09-14,20:38:47.000,258,11045731,-795,0,1726346326,12693.882637999988,48.59874608999962,54436.23047952001 2024-09-14,20:38:48.000,258,11045716,-795,0,1726346327,12693.936528479993,48.56350044000283,54436.216505280005 2024-09-14,20:38:49.000,258,11045693,-795,0,1726346328,12693.923055859988,48.55645131000347,54436.04182728001 2024-09-14,20:38:50.000,258,11045737,-795,0,1726346329,12693.896110619993,48.570549570002186,54435.950994720006 2024-09-14,20:38:51.000,258,11045747,-795,0,1726346330,12693.983682649989,48.55645131000347,54436.3632348 2024-09-14,20:38:52.000,258,11045710,-795,0,1726346331,12693.970210029998,48.54235305000475,54436.384196160005 2024-09-14,20:38:53.000,258,11045757,-795,0,1726346332,12693.923055859988,48.54940218000411,54436.34227344 2024-09-14,20:38:54.000,258,11045747,-795,0,1726346333,12693.909583239998,48.54940218000411,54436.25144088 2024-09-14,20:38:55.000,258,11045734,-795,0,1726346334,12693.902846929988,48.535303919998114,54436.5379128 2024-09-14,20:38:56.000,258,11045729,-795,0,1726346335,12693.875901689993,48.50710740000068,54436.27240224 2024-09-14,20:38:57.000,258,11045714,-795,0,1726346336,12693.848956449998,48.50005827000132,54436.2933636 2024-09-14,20:38:58.000,258,11045733,-795,0,1726346337,12693.795065969993,48.45776348999789,54435.98593032 2024-09-14,20:38:59.000,258,11045770,-795,0,1726346338,12693.828747519998,48.50005827000132,54436.20253104 2024-09-14,20:39:00.000,258,11045713,-795,0,1726346339,12693.801802280002,48.49300914000196,54436.12567272 2024-09-14,20:39:01.000,258,11045726,-795,0,1726346340,12693.781593350002,48.50710740000068,54436.40515752001 2024-09-14,20:39:02.000,258,11045720,-795,0,1726346341,12693.768120729997,48.528254789998755,54436.39118328 2024-09-14,20:39:03.000,258,11045747,-795,0,1726346342,12693.694021319992,48.54235305000475,54436.30035072 2024-09-14,20:39:04.000,258,11045747,-795,0,1726346343,12693.640130840002,48.54940218000411,54436.30035072 2024-09-14,20:39:05.000,258,11045733,-795,0,1726346344,12693.586240359997,48.54235305000475,54436.48201584 2024-09-14,20:39:06.000,258,11045692,-795,0,1726346345,12693.572767739992,48.54235305000475,54436.3632348 2024-09-14,20:39:07.000,258,11045728,-795,0,1726346346,12693.505404639996,48.54940218000411,54436.27240224 2024-09-14,20:39:08.000,258,11045772,-795,0,1726346347,12693.458250470001,48.56350044000283,54436.2234924 2024-09-14,20:39:09.000,258,11045731,-795,0,1726346348,12693.404359989996,48.61284434999834,54436.19554392 2024-09-14,20:39:10.000,258,11045662,-795,0,1726346349,12693.35720582,48.633991740003694,54436.08375 2024-09-14,20:39:11.000,258,11045761,-795,0,1726346350,12693.33699689,48.66923739000049,54436.20951816001 2024-09-14,20:39:12.000,258,11045742,-795,0,1726346351,12693.222479619995,48.67628651999985,54436.27240224 2024-09-14,20:39:13.000,258,11045723,-795,0,1726346352,12693.15511652,48.67628651999985,54436.16060832001 2024-09-14,20:39:14.000,258,11045731,-795,0,1726346353,12693.202270689995,48.64809000000241,54436.18855680001 2024-09-14,20:39:15.000,258,11045702,-795,0,1726346354,12693.16858913999,48.626942610004335,54436.34227344 2024-09-14,20:39:16.000,258,11045765,-795,0,1726346355,12693.141643899995,48.61284434999834,54436.27240224 2024-09-14,20:39:17.000,258,11045742,-795,0,1726346356,12693.161852829995,48.60579521999898,54436.2933636 2024-09-14,20:39:18.000,258,11045722,-795,0,1726346357,12693.11469866,48.577598700001545,54436.25842800001 2024-09-14,20:39:19.000,258,11045722,-795,0,1726346358,12693.060808179995,48.626942610004335,54436.23746664001 2024-09-14,20:39:20.000,258,11045729,-795,0,1726346359,12693.01365401,48.65513913000177,54435.96496896 2024-09-14,20:39:21.000,258,11045795,-795,0,1726346360,12693.00691769999,48.66218826000113,54436.12567272 2024-09-14,20:39:22.000,258,11045800,-795,0,1726346361,12693.00691769999,48.66923739000049,54436.23047952001 2024-09-14,20:39:23.000,258,11045742,-795,0,1726346362,12692.97323615,48.70448304000456,54436.25144088 2024-09-14,20:39:24.000,258,11045722,-795,0,1726346363,12692.96649983999,48.68333564999921,54436.23047952001 2024-09-14,20:39:25.000,258,11045737,-795,0,1726346364,12692.953027219999,48.64104087000305,54436.16060832001 2024-09-14,20:39:26.000,258,11045707,-795,0,1726346365,12692.919345669994,48.626942610004335,54436.44708024001 2024-09-14,20:39:27.000,258,11045693,-795,0,1726346366,12692.912609359999,48.60579521999898,54436.10471136 2024-09-14,20:39:28.000,258,11045734,-795,0,1726346367,12692.885664119989,48.55645131000347,54436.07676288 2024-09-14,20:39:29.000,258,11045757,-795,0,1726346368,12692.845246259989,48.535303919998114,54436.02785304 2024-09-14,20:39:30.000,258,11045738,-795,0,1726346369,12692.831773639999,48.521205659999396,54436.03484016 2024-09-14,20:39:31.000,258,11045759,-795,0,1726346370,12692.845246259989,48.535303919998114,54435.930033360004 2024-09-14,20:39:32.000,258,11045774,-795,0,1726346371,12692.845246259989,48.535303919998114,54436.20951816001 2024-09-14,20:39:33.000,258,11045749,-795,0,1726346372,12692.818301019994,48.521205659999396,54436.167595440005 2024-09-14,20:39:34.000,258,11045742,-715,0,1726346373,12692.777883159994,48.521205659999396,54436.13964696001 2024-09-14,20:39:35.000,258,11045755,-795,0,1726346374,12692.804828399989,48.47891088000324,54436.097724240004 2024-09-14,20:39:36.000,258,11045756,-795,0,1726346375,12692.784619469989,48.42956697000045,54436.3632348 2024-09-14,20:39:37.000,258,11045747,-795,0,1726346376,12692.750937919998,48.40841958000237,54436.06977576001 2024-09-14,20:39:38.000,258,11045713,-795,0,1726346377,12692.710520059998,48.41546871000173,54435.96496896 2024-09-14,20:39:39.000,258,11045763,-795,0,1726346378,12692.723992679988,48.42956697000045,54435.95798184 2024-09-14,20:39:40.000,258,11045740,-795,0,1726346379,12692.764410539989,48.43661609999981,54436.06977576001 2024-09-14,20:39:41.000,258,11045742,-795,0,1726346380,12692.818301019994,48.43661609999981,54435.909072 2024-09-14,20:39:42.000,258,11045714,-795,0,1726346381,12692.777883159994,48.42956697000045,54436.216505280005 2024-09-14,20:39:43.000,258,11045740,-795,0,1726346382,12692.791355779998,48.42251784000109,54436.07676288 2024-09-14,20:39:44.000,258,11045757,-795,0,1726346383,12692.737465299993,48.45071435999853,54436.07676288 2024-09-14,20:39:45.000,258,11045739,-795,0,1726346384,12692.757674229993,48.45776348999789,54436.06977576001 2024-09-14,20:39:46.000,258,11045755,-795,0,1726346385,12692.764410539989,48.4859600100026,54436.18855680001 2024-09-14,20:39:47.000,258,11045749,-795,0,1726346386,12692.811564709998,48.47891088000324,54436.23047952001 2024-09-14,20:39:48.000,258,11045739,-795,0,1726346387,12692.865455189989,48.47186175000388,54436.18156968 2024-09-14,20:39:49.000,258,11045745,-795,0,1726346388,12692.90587304999,48.4859600100026,54436.04182728001 2024-09-14,20:39:50.000,258,11045713,-795,0,1726346389,12692.899136739994,48.45776348999789,54436.18855680001 2024-09-14,20:39:51.000,258,11045755,-795,0,1726346390,12692.858718879994,48.46481262000452,54435.87413640001 2024-09-14,20:39:52.000,258,11045779,-795,0,1726346391,12692.959763529994,48.49300914000196,54436.25144088 2024-09-14,20:39:53.000,258,11045782,-795,0,1726346392,12692.99344508,48.521205659999396,54436.25144088 2024-09-14,20:39:54.000,258,11045758,-795,0,1726346393,12693.05407187,48.51415653000004,54436.20951816001 2024-09-14,20:39:55.000,258,11045760,-795,0,1726346394,12693.12817127999,48.51415653000004,54436.30733784001 2024-09-14,20:39:56.000,258,11045801,-795,0,1726346395,12693.2763701,48.4859600100026,54436.40515752001 2024-09-14,20:39:57.000,258,11045708,-795,0,1726346396,12693.303315339996,48.45776348999789,54436.50996432 2024-09-14,20:39:58.000,258,11045715,-795,0,1726346397,12693.33026057999,48.44366522999917,54436.37022192 2024-09-14,20:39:59.000,258,11045733,-795,0,1726346398,12693.343733199996,48.33087915000215,54436.097724240004 2024-09-14,20:40:00.000,258,11045743,-795,0,1726346399,12693.33026057999,48.36612479999894,54436.06977576001 2024-09-14,20:40:01.000,258,11045725,-795,0,1726346400,12693.471723089991,48.42956697000045,54436.32131208 2024-09-14,20:40:02.000,258,11045725,-795,0,1726346401,12693.512140949992,48.42956697000045,54436.31432496 2024-09-14,20:40:03.000,258,11045726,-795,0,1726346402,12693.552558809992,48.46481262000452,54436.49599008001 2024-09-14,20:40:04.000,258,11045770,-795,0,1726346403,12693.579504050002,48.45776348999789,54436.46105448 2024-09-14,20:40:05.000,258,11045731,-795,0,1726346404,12693.579504050002,48.50710740000068,54436.433106000004 2024-09-14,20:40:06.000,258,11045769,-795,0,1726346405,12693.700757630002,48.49300914000196,54436.502977200005 2024-09-14,20:40:07.000,258,11045764,-795,0,1726346406,12693.747911799997,48.4859600100026,54436.71259080001 2024-09-14,20:40:08.000,258,11045716,-795,0,1726346407,12693.768120729997,48.42956697000045,54436.44708024001 2024-09-14,20:40:09.000,258,11045735,-795,0,1726346408,12693.862429069988,48.42956697000045,54436.41913176 2024-09-14,20:40:10.000,258,11045730,-795,0,1726346409,12693.929792169998,48.42251784000109,54436.41913176 2024-09-14,20:40:11.000,258,11045758,-795,0,1726346410,12694.030836819999,48.45071435999853,54436.59380976001 2024-09-14,20:40:12.000,258,11045785,-795,0,1726346411,12694.111672539999,48.47186175000388,54436.42611888001 2024-09-14,20:40:13.000,258,11045736,-795,0,1726346412,12694.098199919994,48.50710740000068,54436.5379128 2024-09-14,20:40:14.000,258,11045712,-795,0,1726346413,12694.152090399999,48.54235305000475,54436.62874536 2024-09-14,20:40:15.000,258,11045730,-795,0,1726346414,12694.259871359995,48.54235305000475,54436.68464232 2024-09-14,20:40:16.000,258,11045709,-795,0,1726346415,12694.320498149995,48.55645131000347,54436.69162944001 2024-09-14,20:40:17.000,258,11045784,-795,0,1726346416,12694.421542799995,48.54940218000411,54436.91521728 2024-09-14,20:40:18.000,258,11045785,-795,0,1726346417,12694.43501542,48.59169696000026,54436.75451352 2024-09-14,20:40:19.000,258,11045728,-795,0,1726346418,12694.45522435,48.6198934799977,54436.7475264 2024-09-14,20:40:20.000,258,11045736,-795,0,1726346419,12694.542796379996,48.64809000000241,54436.75451352 2024-09-14,20:40:21.000,258,11045730,-795,0,1726346420,12694.657313650001,48.66923739000049,54436.84534608 2024-09-14,20:40:22.000,258,11045717,-795,0,1726346421,12694.771830919992,48.753826950000075,54436.57983552 2024-09-14,20:40:23.000,258,11045763,-795,0,1726346422,12694.711204129992,48.82431825000094,54436.88028168001 2024-09-14,20:40:24.000,258,11045737,-795,0,1726346423,12694.805512469997,48.84546563999902,54436.82438472 2024-09-14,20:40:25.000,258,11045775,-795,0,1726346424,12694.805512469997,48.88071129000309,54436.83137184001 2024-09-14,20:40:26.000,258,11045708,-795,0,1726346425,12694.866139259997,48.90890781000053,54436.94316576 2024-09-14,20:40:27.000,258,11045740,-795,0,1726346426,12694.879611880002,48.91595693999989,54437.22963768 2024-09-14,20:40:28.000,258,11045764,-795,0,1726346427,12694.933502359992,48.9441534600046,54436.88028168001 2024-09-14,20:40:29.000,258,11045721,-795,0,1726346428,12694.960447600002,48.9441534600046,54436.97810136001 2024-09-14,20:40:30.000,258,11045745,-795,0,1726346429,12695.048019629998,48.986448240000755,54437.04797256001 2024-09-14,20:40:31.000,258,11045721,-795,0,1726346430,12695.122119039988,48.993497370000114,54437.08290816 2024-09-14,20:40:32.000,258,11045739,-795,0,1726346431,12695.189482139998,49.04989041000226,54436.90124304001 2024-09-14,20:40:33.000,258,11045763,-795,0,1726346432,12695.283790479989,49.13447997000185,54437.21566344001 2024-09-14,20:40:34.000,258,11045767,-795,0,1726346433,12695.371362509999,49.155627359999926,54437.25059904 2024-09-14,20:40:35.000,258,11045754,-795,0,1726346434,12695.479143469995,49.190873010004,54437.292521760006 2024-09-14,20:40:36.000,258,11045765,-795,0,1726346435,12695.559979189995,49.212020400002075,54437.341431600005 2024-09-14,20:40:37.000,258,11045743,-795,0,1726346436,12695.64755121999,49.24021691999951,54437.54405808 2024-09-14,20:40:38.000,258,11045743,-795,0,1726346437,12695.71491432,49.23316779000015,54437.59296792 2024-09-14,20:40:39.000,258,11045714,-795,0,1726346438,12695.79575004,49.219069530001434,54437.42527704 2024-09-14,20:40:40.000,258,11045722,-795,0,1726346439,12695.8361679,49.219069530001434,54437.40431568001 2024-09-14,20:40:41.000,258,11045808,-795,0,1726346440,12695.957421480001,49.212020400002075,54437.4462384 2024-09-14,20:40:42.000,258,11045741,-795,0,1726346441,12696.125829229997,49.23316779000015,54437.52309672 2024-09-14,20:40:43.000,258,11045774,-795,0,1726346442,12696.159510780002,49.24726604999887,54437.558032320005 2024-09-14,20:40:44.000,258,11045710,-795,0,1726346443,12696.199928640002,49.268413440004224,54437.6907876 2024-09-14,20:40:45.000,258,11045743,-795,0,1726346444,12696.287500669998,49.24726604999887,54437.69777472001 2024-09-14,20:40:46.000,258,11045717,-795,0,1726346445,12696.341391149988,49.261364310004865,54437.78162016 2024-09-14,20:40:47.000,258,11045820,-795,0,1726346446,12696.415490559993,49.22611866000079,54437.70476184 2024-09-14,20:40:48.000,258,11045749,-795,0,1726346447,12696.449172109998,49.24726604999887,54437.99123376 2024-09-14,20:40:49.000,258,11045707,-795,0,1726346448,12696.489589969999,49.204971270002716,54437.64886488001 2024-09-14,20:40:50.000,258,11045738,-795,0,1726346449,12696.503062589989,49.25431517999823,54437.64886488001 2024-09-14,20:40:51.000,258,11045743,-795,0,1726346450,12696.58389830999,49.25431517999823,54437.82354288 2024-09-14,20:40:52.000,258,11045705,-795,0,1726346451,12696.62431616999,49.24726604999887,54437.86546560001 2024-09-14,20:40:53.000,258,11045743,-795,0,1726346452,12696.657997719994,49.31070822000038,54437.62091640001 2024-09-14,20:40:54.000,258,11045741,-795,0,1726346453,12696.69167927,49.35300300000381,54437.88642696001 2024-09-14,20:40:55.000,258,11045709,-795,0,1726346454,12696.72536081999,49.37415039000189,54437.92136256 2024-09-14,20:40:56.000,258,11045758,-795,0,1726346455,12696.77251499,49.437592560003395,54437.95629816001 2024-09-14,20:40:57.000,258,11045764,-795,0,1726346456,12696.84661439999,49.430543430004036,54437.99123376 2024-09-14,20:40:58.000,258,11045739,-795,0,1726346457,12696.81293285,49.47988733999955,54438.08905344 2024-09-14,20:40:59.000,258,11045778,-795,0,1726346458,12696.86682332999,49.48693646999891,54438.13796328 2024-09-14,20:41:00.000,258,11045740,-795,0,1726346459,12696.87355964,49.5010347300049,54437.98424664001 2024-09-14,20:41:01.000,258,11045653,-795,0,1726346460,12696.90724118999,49.59267342000385,54438.03315648001 2024-09-14,20:41:02.000,258,11045688,-795,0,1726346461,12696.961131669996,49.620869940001285,54438.08206632001 2024-09-14,20:41:03.000,258,11045768,-795,0,1726346462,12696.90724118999,49.68431211000279,54437.80258152 2024-09-14,20:41:04.000,258,11045793,-795,0,1726346463,12696.920713809996,49.7477542800043,54437.92834968 2024-09-14,20:41:05.000,258,11045716,-795,0,1726346464,12696.961131669996,49.7829999300011,54438.07507920001 2024-09-14,20:41:06.000,258,11045738,-795,0,1726346465,12696.99481322,49.804147319999174,54438.16591176 2024-09-14,20:41:07.000,258,11045741,-795,0,1726346466,12697.048703699991,49.94512992000091,54438.29167992001 2024-09-14,20:41:08.000,258,11045776,-795,0,1726346467,12697.048703699991,49.95922817999963,54438.45937080001 2024-09-14,20:41:09.000,258,11045783,-795,0,1726346468,12696.99481322,49.95922817999963,54438.410460959996 2024-09-14,20:41:10.000,258,11045696,-795,0,1726346469,12697.095857870001,49.9944738300037,54438.20084736001 2024-09-14,20:41:11.000,258,11045714,-795,0,1726346470,12697.089121559991,50.015621220001776,54438.23578296 2024-09-14,20:41:12.000,258,11045728,-795,0,1726346471,12697.089121559991,50.086112520002644,54438.20783448 2024-09-14,20:41:13.000,258,11045741,-795,0,1726346472,12697.116066800001,50.086112520002644,54437.95629816001 2024-09-14,20:41:14.000,258,11045731,-795,0,1726346473,12697.062176319996,50.12135816999944,54438.0401436 2024-09-14,20:41:15.000,258,11045744,-795,0,1726346474,12697.048703699991,50.12135816999944,54438.30565416 2024-09-14,20:41:16.000,258,11045739,-795,0,1726346475,12697.075648940001,50.14250556000479,54438.36155112 2024-09-14,20:41:17.000,258,11045765,-795,0,1726346476,12697.03523108,50.15660382000351,54438.38251248 2024-09-14,20:41:18.000,258,11045711,-795,0,1726346477,12697.062176319996,50.17070208000223,54438.410460959996 2024-09-14,20:41:19.000,258,11045758,-795,0,1726346478,12697.001549529996,50.15660382000351,54438.4943064 2024-09-14,20:41:20.000,258,11045677,-795,0,1726346479,12697.008285839991,50.12135816999944,54438.18687312 2024-09-14,20:41:21.000,258,11045750,-795,0,1726346480,12697.082385249996,50.1284072999988,54438.24975720001 2024-09-14,20:41:22.000,258,11045757,-795,0,1726346481,12697.116066800001,50.1284072999988,54438.24975720001 2024-09-14,20:41:23.000,258,11045772,-795,0,1726346482,12697.028494769991,50.093161650002,54438.20783448 2024-09-14,20:41:24.000,258,11045743,-795,0,1726346483,12697.075648940001,50.05086686999857,54437.963285280006 2024-09-14,20:41:25.000,258,11045742,-795,0,1726346484,12697.075648940001,50.10021078000136,54438.130976160006 2024-09-14,20:41:26.000,258,11045751,-795,0,1726346485,12697.05544001,50.036768609999854,54438.20783448 2024-09-14,20:41:27.000,258,11045723,-795,0,1726346486,12697.041967389996,50.05086686999857,54438.20084736001 2024-09-14,20:41:28.000,258,11045745,-795,0,1726346487,12697.03523108,49.98742470000434,54438.228795840005 2024-09-14,20:41:29.000,258,11045742,-795,0,1726346488,12697.028494769991,49.93103166000219,54438.34058976001 2024-09-14,20:41:30.000,258,11045741,-795,0,1726346489,12697.041967389996,49.90988427000411,54438.179886000005 2024-09-14,20:41:31.000,258,11045722,-795,0,1726346490,12697.102594179996,49.88873687999876,54438.2846928 2024-09-14,20:41:32.000,258,11045714,-795,0,1726346491,12697.149748349992,49.846442100002605,54438.347576880005 2024-09-14,20:41:33.000,258,11045737,-795,0,1726346492,12697.089121559991,49.82529471000453,54438.26373144 2024-09-14,20:41:34.000,258,11045747,-795,0,1726346493,12697.136275730001,49.7829999300011,54438.05411784001 2024-09-14,20:41:35.000,258,11045725,-795,0,1726346494,12697.116066800001,49.77595080000174,54438.27071856001 2024-09-14,20:41:36.000,258,11045738,-795,0,1726346495,12697.143012039996,49.83234384000389,54438.37552536 2024-09-14,20:41:37.000,258,11045756,-795,0,1726346496,12697.196902520001,49.7829999300011,54438.31962840001 2024-09-14,20:41:38.000,258,11045724,-795,0,1726346497,12697.176693590001,49.81119644999853,54438.2846928 2024-09-14,20:41:39.000,258,11045671,-795,0,1726346498,12697.203638829997,49.76890167000238,54438.5991132 2024-09-14,20:41:40.000,258,11045720,-795,0,1726346499,12697.318156100002,49.70545950000087,54438.47334504 2024-09-14,20:41:41.000,258,11045777,-795,0,1726346500,12697.345101339997,49.69841037000151,54438.354564 2024-09-14,20:41:42.000,258,11045796,-795,0,1726346501,12697.378782890002,49.670213850004075,54438.31264128 2024-09-14,20:41:43.000,258,11045739,-795,0,1726346502,12697.324892409997,49.69841037000151,54438.15193752001 2024-09-14,20:41:44.000,258,11045761,-795,0,1726346503,12697.466354919998,49.70545950000087,54438.1449504 2024-09-14,20:41:45.000,258,11045731,-795,0,1726346504,12697.553926949993,49.69136124000215,54438.31264128 2024-09-14,20:41:46.000,258,11045764,-795,0,1726346505,12697.614553739993,49.663164720004715,54438.50129352 2024-09-14,20:41:47.000,258,11045719,-795,0,1726346506,12697.715598389994,49.64906645999872,54438.529242 2024-09-14,20:41:48.000,258,11045735,-795,0,1726346507,12697.78296148999,49.65611558999808,54438.47334504 2024-09-14,20:41:49.000,258,11045726,-795,0,1726346508,12697.86379720999,49.620869940001285,54438.62706168001 2024-09-14,20:41:50.000,258,11045689,-795,0,1726346509,12697.97157817,49.606771680002566,54438.67597152001 2024-09-14,20:41:51.000,258,11045763,-795,0,1726346510,12698.059150199995,49.55742776999978,54438.396486720005 2024-09-14,20:41:52.000,258,11045713,-795,0,1726346511,12698.12651329999,49.54332951000106,54438.43840944001 2024-09-14,20:41:53.000,258,11045749,-795,0,1726346512,12698.1938764,49.5010347300049,54438.40347384 2024-09-14,20:41:54.000,258,11045766,-795,0,1726346513,12698.227557949991,49.5010347300049,54438.179886000005 2024-09-14,20:41:55.000,258,11045756,-795,0,1726346514,12698.335338910001,49.46578908000083,54438.38949960001 2024-09-14,20:41:56.000,258,11045781,-795,0,1726346515,12698.416174630001,49.5010347300049,54438.65501016001 2024-09-14,20:41:57.000,258,11045747,-795,0,1726346516,12698.395965700001,49.46578908000083,54438.64103592 2024-09-14,20:41:58.000,258,11045768,-795,0,1726346517,12698.355547840001,49.45169082000211,54438.578151839996 2024-09-14,20:41:59.000,258,11045761,-795,0,1726346518,12698.395965700001,49.41644516999804,54438.47334504 2024-09-14,20:42:00.000,258,11045743,-795,0,1726346519,12698.422910939997,49.430543430004036,54438.731868480005 2024-09-14,20:42:01.000,258,11045738,-795,0,1726346520,12698.483537729997,49.36710126000253,54438.48033216 2024-09-14,20:42:02.000,258,11045732,-795,0,1726346521,12698.523955589997,49.31070822000038,54438.32661552 2024-09-14,20:42:03.000,258,11045736,-795,0,1726346522,12698.651945479993,49.331855609998456,54438.57116472 2024-09-14,20:42:04.000,258,11045731,-795,0,1726346523,12698.625000239997,49.28251170000294,54438.62706168001 2024-09-14,20:42:05.000,258,11045758,-795,0,1726346524,12698.699099650003,49.2895608300023,54438.354564 2024-09-14,20:42:06.000,258,11045692,-795,0,1726346525,12698.705835959998,49.30365909000102,54438.69693288 2024-09-14,20:42:07.000,258,11045738,-795,0,1726346526,12698.712572269993,49.2895608300023,54438.69693288 2024-09-14,20:42:08.000,258,11045714,-795,0,1726346527,12698.739517509988,49.25431517999823,54438.682958640005 2024-09-14,20:42:09.000,258,11045761,-795,0,1726346528,12698.739517509988,49.24021691999951,54438.62706168001 2024-09-14,20:42:10.000,258,11045764,-795,0,1726346529,12698.759726439988,49.22611866000079,54438.86462376 2024-09-14,20:42:11.000,258,11045790,-795,0,1726346530,12698.827089539998,49.155627359999926,54438.682958640005 2024-09-14,20:42:12.000,258,11045740,-795,0,1726346531,12698.867507399998,49.169725619998644,54438.64103592 2024-09-14,20:42:13.000,258,11045745,-795,0,1726346532,12698.833825849993,49.13447997000185,54438.65501016001 2024-09-14,20:42:14.000,258,11045674,-795,0,1726346533,12698.786671679998,49.12743084000249,54438.564177600005 2024-09-14,20:42:15.000,258,11045652,-795,0,1726346534,12698.759726439988,49.12038171000313,54438.38251248 2024-09-14,20:42:16.000,258,11045761,-795,0,1726346535,12698.658681790002,49.24021691999951,54438.71090712 2024-09-14,20:42:17.000,258,11045761,-795,0,1726346536,12698.625000239997,49.42349430000468,54438.682958640005 2024-09-14,20:42:18.000,258,11045769,-795,0,1726346537,12698.773199059993,49.55742776999978,54438.69693288 2024-09-14,20:42:19.000,258,11045773,-795,0,1726346538,12699.02244252999,49.45873995000147,54438.780778320004 2024-09-14,20:42:20.000,258,11045783,-795,0,1726346539,12699.177377659995,49.27546257000358,54438.93449496 2024-09-14,20:42:21.000,258,11045755,-795,0,1726346540,12699.30536754999,49.14857823000057,54438.850649520005 2024-09-14,20:42:22.000,258,11045662,-795,0,1726346541,12699.22453182999,49.14857823000057,54438.78776544 2024-09-14,20:42:23.000,258,11045716,-795,0,1726346542,12699.23126814,49.14152910000121,54438.70392000001 2024-09-14,20:42:24.000,258,11045753,-795,0,1726346543,12699.19085028,49.12038171000313,54438.613087440004 2024-09-14,20:42:25.000,258,11045742,-795,0,1726346544,12699.25147707,49.155627359999926,54438.48731928001 2024-09-14,20:42:26.000,258,11045772,-795,0,1726346545,12699.22453182999,49.24726604999887,54438.780778320004 2024-09-14,20:42:27.000,258,11045721,-795,0,1726346546,12699.238004449995,49.29660996000166,54438.8087268 2024-09-14,20:42:28.000,258,11045702,-795,0,1726346547,12699.22453182999,49.338904739997815,54438.79475256001 2024-09-14,20:42:29.000,258,11045788,-795,0,1726346548,12699.23126814,49.36005213000317,54438.8087268 2024-09-14,20:42:30.000,258,11045656,-795,0,1726346549,12699.238004449995,49.36005213000317,54438.85763664 2024-09-14,20:42:31.000,258,11045756,-795,0,1726346550,12699.278422309995,49.395297779999964,54438.9834048 2024-09-14,20:42:32.000,258,11045714,-795,0,1726346551,12699.28515861999,49.37415039000189,54438.731868480005 2024-09-14,20:42:33.000,258,11045778,-795,0,1726346552,12699.33231279,49.35300300000381,54438.745842719996 2024-09-14,20:42:34.000,258,11045759,-795,0,1726346553,12699.34578540999,49.40939603999868,54438.75282984001 2024-09-14,20:42:35.000,258,11045774,-795,0,1726346554,12699.399675889996,49.395297779999964,54438.78776544 2024-09-14,20:42:36.000,258,11045748,-795,0,1726346555,12699.426621129991,49.437592560003395,54438.75282984001 2024-09-14,20:42:37.000,258,11045771,-795,0,1726346556,12699.43335744,49.45169082000211,54438.92750784 2024-09-14,20:42:38.000,258,11045747,-795,0,1726346557,12699.426621129991,49.45169082000211,54438.899559360005 2024-09-14,20:42:39.000,258,11045747,-795,0,1726346558,12699.426621129991,49.437592560003395,54438.84366240001 2024-09-14,20:42:40.000,258,11045764,-795,0,1726346559,12699.37273065,49.46578908000083,54438.75282984001 2024-09-14,20:42:41.000,258,11045728,-795,0,1726346560,12699.41314851,49.444641690002754,54439.018340400005 2024-09-14,20:42:42.000,258,11045735,-795,0,1726346561,12699.40641219999,49.47988733999955,54438.77379120001 2024-09-14,20:42:44.000,258,11045751,-795,0,1726346563,12699.419884819996,49.578575159997854,54438.83667528 2024-09-14,20:42:45.000,258,11045682,-795,0,1726346564,12699.440093749996,49.578575159997854,54438.70392000001 2024-09-14,20:42:46.000,258,11045690,-795,0,1726346565,12699.446830059991,49.69136124000215,54438.58513896001 2024-09-14,20:42:47.000,258,11045696,-795,0,1726346566,12699.38620326999,49.72660688999895,54438.6689844 2024-09-14,20:42:48.000,258,11045692,-795,0,1726346567,12699.426621129991,49.7829999300011,54438.79475256001 2024-09-14,20:42:49.000,258,11045713,-795,0,1726346568,12699.541138399996,49.797098189999815,54438.92750784 2024-09-14,20:42:50.000,258,11045755,-795,0,1726346569,12699.487247919991,49.839392970003246,54438.969430560006 2024-09-14,20:42:51.000,258,11045769,-795,0,1726346570,12699.520929469996,49.83234384000389,54439.10218584 2024-09-14,20:42:52.000,258,11045751,-795,0,1726346571,12699.520929469996,49.790049060000456,54438.850649520005 2024-09-14,20:42:53.000,258,11045768,-795,0,1726346572,12699.595028880001,49.83234384000389,54439.03930176001 2024-09-14,20:42:54.000,258,11045754,-795,0,1726346573,12699.568083639992,49.86758949000068,54438.95545632 2024-09-14,20:42:55.000,258,11045714,-795,0,1726346574,12699.561347329996,49.86054036000132,54438.81571392 2024-09-14,20:42:56.000,258,11045727,-795,0,1726346575,12699.520929469996,49.93103166000219,54438.72488136001 2024-09-14,20:42:57.000,258,11045750,-795,0,1726346576,12699.500720539996,49.94512992000091,54438.99039192001 2024-09-14,20:42:58.000,258,11045760,-795,0,1726346577,12699.41314851,49.9944738300037,54439.01135328001 2024-09-14,20:42:59.000,258,11045769,-795,0,1726346578,12699.399675889996,50.022670350001135,54438.96244344001 2024-09-14,20:43:00.000,258,11045724,-795,0,1726346579,12699.33231279,50.036768609999854,54439.00436616 2024-09-14,20:43:01.000,258,11045733,-795,0,1726346580,12699.318840169995,50.05086686999857,54439.17904416001 2024-09-14,20:43:02.000,258,11045722,-795,0,1726346581,12699.15043242,50.093161650002,54439.00436616 2024-09-14,20:43:03.000,258,11045757,-795,0,1726346582,12699.076333009994,50.064965130004566,54438.79475256001 2024-09-14,20:43:04.000,258,11045747,-795,0,1726346583,12698.98202466999,50.11430904000008,54438.81571392 2024-09-14,20:43:05.000,258,11045764,-795,0,1726346584,12698.928134189999,50.15660382000351,54438.850649520005 2024-09-14,20:43:06.000,258,11045759,-795,0,1726346585,12698.854034779994,50.23414425000374,54438.78776544 2024-09-14,20:43:07.000,258,11045744,-795,0,1726346586,12698.887716329999,50.29053728999861,54439.07423736 2024-09-14,20:43:08.000,258,11045741,-795,0,1726346587,12698.833825849993,50.375126849998196,54439.10218584 2024-09-14,20:43:09.000,258,11045768,-795,0,1726346588,12698.759726439988,50.431519890000345,54439.15109568 2024-09-14,20:43:10.000,258,11045745,-795,0,1726346589,12698.638472860002,50.473814670003776,54438.99737904 2024-09-14,20:43:11.000,258,11045781,-795,0,1726346590,12698.625000239997,50.551355100004,54439.10917296001 2024-09-14,20:43:12.000,258,11045728,-795,0,1726346591,12698.618263930002,50.607748139998876,54439.26987672 2024-09-14,20:43:13.000,258,11045751,-795,0,1726346592,12698.604791309997,50.62184640000487,54438.969430560006 2024-09-14,20:43:14.000,258,11045768,-795,0,1726346593,12698.544164519997,50.657092050001665,54439.03231464 2024-09-14,20:43:15.000,258,11045750,-795,0,1726346594,12698.490274039992,50.72758335000253,54438.92750784 2024-09-14,20:43:16.000,258,11045765,-795,0,1726346595,12698.510482969992,50.75577986999997,54438.96244344001 2024-09-14,20:43:17.000,258,11045751,-795,0,1726346596,12698.530691899992,50.75577986999997,54438.75282984001 2024-09-14,20:43:18.000,258,11045710,-795,0,1726346597,12698.483537729997,50.78397639000468,54439.03231464 2024-09-14,20:43:19.000,258,11045741,-795,0,1726346598,12698.490274039992,50.81217291000212,54439.01135328001 2024-09-14,20:43:20.000,258,11045738,-795,0,1726346599,12698.436383560002,50.840369429999555,54438.948469200004 2024-09-14,20:43:21.000,258,11045720,-795,0,1726346600,12698.449856179992,50.847418559998914,54438.899559360005 2024-09-14,20:43:22.000,258,11045723,-795,0,1726346601,12698.456592490002,50.87561508000363,54439.21397976 2024-09-14,20:43:23.000,258,11045762,-795,0,1726346602,12698.449856179992,50.896762470001704,54438.96244344001 2024-09-14,20:43:24.000,258,11045736,-795,0,1726346603,12698.490274039992,50.92495898999914,54438.89257224001 2024-09-14,20:43:25.000,258,11045755,-795,0,1726346604,12698.523955589997,50.896762470001704,54438.948469200004 2024-09-14,20:43:26.000,258,11045730,-795,0,1726346605,12698.523955589997,50.96725377000257,54438.83667528 2024-09-14,20:43:27.000,258,11045703,-795,0,1726346606,12698.557637140002,51.00249941999937,54438.613087440004 2024-09-14,20:43:28.000,258,11045776,-795,0,1726346607,12698.577846070002,51.02364681000472,54438.899559360005 2024-09-14,20:43:29.000,258,11045759,-795,0,1726346608,12698.631736549993,51.108236370004306,54438.93449496 2024-09-14,20:43:30.000,258,11045762,-795,0,1726346609,12698.685627029998,51.13643289000174,54438.948469200004 2024-09-14,20:43:31.000,258,11045754,-795,0,1726346610,12698.793407989993,51.18577680000453,54439.03231464 2024-09-14,20:43:32.000,258,11045767,-795,0,1726346611,12698.880980019989,51.22102245000133,54439.36070928 2024-09-14,20:43:33.000,258,11045731,-795,0,1726346612,12698.934870499994,51.242169839999406,54439.32577368001 2024-09-14,20:43:34.000,258,11045741,-795,0,1726346613,12699.0695967,51.27036636000412,54439.116160080004 2024-09-14,20:43:35.000,258,11045698,-795,0,1726346614,12699.157168729995,51.291513750002196,54439.081224479996 2024-09-14,20:43:36.000,258,11045745,-795,0,1726346615,12699.177377659995,51.31266114000027,54439.116160080004 2024-09-14,20:43:37.000,258,11045727,-795,0,1726346616,12699.339049099995,51.34085765999771,54439.02532752 2024-09-14,20:43:38.000,258,11045760,-795,0,1726346617,12699.359258029996,51.347906790004345,54439.1231472 2024-09-14,20:43:39.000,258,11045740,-795,0,1726346618,12699.43335744,51.43249635000393,54439.38865776 2024-09-14,20:43:40.000,258,11045798,-795,0,1726346619,12699.514193160001,51.467742000000726,54439.40961912 2024-09-14,20:43:41.000,258,11045725,-795,0,1726346620,12699.588292569992,51.467742000000726,54439.5074388 2024-09-14,20:43:42.000,258,11045731,-795,0,1726346621,12699.621974119997,51.481840259999444,54439.619232720004 2024-09-14,20:43:43.000,258,11045691,-795,0,1726346622,12699.669128289992,51.5029876500048,54439.7170524 2024-09-14,20:43:44.000,258,11045752,-795,0,1726346623,12699.702809839997,51.56642981999903,54439.52840016 2024-09-14,20:43:45.000,258,11045754,-795,0,1726346624,12699.783645559997,51.53823330000159,54439.47949032 2024-09-14,20:43:46.000,258,11045722,-795,0,1726346625,12699.830799729993,51.517085910003516,54439.46551608001 2024-09-14,20:43:47.000,258,11045743,-795,0,1726346626,12699.978998549988,51.54528243000095,54439.51442592001 2024-09-14,20:43:48.000,258,11045771,-795,0,1726346627,12700.080043199989,51.57347894999839,54439.50045168 2024-09-14,20:43:49.000,258,11045754,-795,0,1726346628,12700.174351539994,51.56642981999903,54439.751987999996 2024-09-14,20:43:50.000,258,11045741,-795,0,1726346629,12700.133933679994,51.61577373000182,54439.619232720004 2024-09-14,20:43:51.000,258,11045768,-795,0,1726346630,12700.28886881,51.658068509997975,54439.76596224 2024-09-14,20:43:52.000,258,11045760,-795,0,1726346631,12700.40338607999,51.68626503000269,54439.86378192 2024-09-14,20:43:53.000,258,11045734,-795,0,1726346632,12700.48422179999,51.707412420000765,54440.03845992 2024-09-14,20:43:54.000,258,11045743,-795,0,1726346633,12700.58526644999,51.742658070004836,54440.101344 2024-09-14,20:43:55.000,258,11045733,-795,0,1726346634,12700.659365859996,51.72151067999948,54439.87076904 2024-09-14,20:43:56.000,258,11045745,-795,0,1726346635,12700.733465270001,51.742658070004836,54439.93365312 2024-09-14,20:43:57.000,258,11045707,-795,0,1726346636,12700.773883130001,51.763805460002914,54439.905704640005 2024-09-14,20:43:58.000,258,11045725,-795,0,1726346637,12700.901873019997,51.763805460002914,54439.76596224 2024-09-14,20:43:59.000,258,11045730,-795,0,1726346638,12700.955763500002,51.77085459000227,54439.92666600001 2024-09-14,20:44:00.000,258,11045759,-795,0,1726346639,12701.056808150002,51.77085459000227,54440.192176560005 2024-09-14,20:44:01.000,258,11045723,-795,0,1726346640,12701.050071839993,51.79905110999971,54440.05243416 2024-09-14,20:44:02.000,258,11045710,-795,0,1726346641,12701.130907559993,51.81314936999843,54440.12929248 2024-09-14,20:44:03.000,258,11045738,-795,0,1726346642,12701.198270659988,51.763805460002914,54440.25506064 2024-09-14,20:44:04.000,258,11045753,-795,0,1726346643,12701.225215899998,51.78495285000099,54440.241086400005 2024-09-14,20:44:05.000,258,11045741,-795,0,1726346644,12701.380151029989,51.78495285000099,54440.21313792001 2024-09-14,20:44:06.000,258,11045745,-795,0,1726346645,12701.50814092,51.82724763000442,54440.26903488 2024-09-14,20:44:07.000,258,11045733,-795,0,1726346646,12701.54855878,51.85544415000186,54440.25506064 2024-09-14,20:44:08.000,258,11045759,-795,0,1726346647,12701.595712949995,51.86954241000058,54440.12929248 2024-09-14,20:44:09.000,258,11045742,-795,0,1726346648,12701.64960343,51.91888632000337,54440.04544704001 2024-09-14,20:44:10.000,258,11045744,-795,0,1726346649,12701.737175459995,51.97527935999824,54440.45070000001 2024-09-14,20:44:11.000,258,11045758,-795,0,1726346650,12701.865165349991,51.99642675000359,54440.56948104001 2024-09-14,20:44:12.000,258,11045739,-795,0,1726346651,12701.972946310001,51.982328490004875,54440.625378000004 2024-09-14,20:44:13.000,258,11045748,-795,0,1726346652,12702.026836789992,52.00347588000295,54440.814030240006 2024-09-14,20:44:14.000,258,11045775,-795,0,1726346653,12702.100936199997,51.982328490004875,54440.85595296001 2024-09-14,20:44:15.000,258,11045743,-795,0,1726346654,12702.114408820002,52.01757414000167,54440.744159040005 2024-09-14,20:44:16.000,258,11045778,-795,0,1726346655,12702.235662400002,51.99642675000359,54440.576468160005 2024-09-14,20:44:17.000,258,11045761,-795,0,1726346656,12702.356915980003,52.03167240000039,54440.61839088001 2024-09-14,20:44:18.000,258,11045763,-795,0,1726346657,12702.417542769988,52.06691805000446,54440.408777280005 2024-09-14,20:44:19.000,258,11045732,-795,0,1726346658,12702.545532659999,52.0951145700019,54440.42973864001 2024-09-14,20:44:20.000,258,11045740,-795,0,1726346659,12702.61963206999,52.165605870002764,54440.5904424 2024-09-14,20:44:21.000,258,11045788,-795,0,1726346660,12702.78130350999,52.20085151999956,54440.92582416 2024-09-14,20:44:22.000,258,11045749,-795,0,1726346661,12702.82172136999,52.23609717000363,54440.84896584 2024-09-14,20:44:23.000,258,11045797,-795,0,1726346662,12702.90255708999,52.27134282000043,54441.05159232001 2024-09-14,20:44:24.000,258,11045780,-795,0,1726346663,12702.94297494999,52.299539339997864,54441.02364384001 2024-09-14,20:44:25.000,258,11045750,-795,0,1726346664,12703.1113827,52.37707976999809,54441.03761808 2024-09-14,20:44:26.000,258,11045758,-795,0,1726346665,12703.212427350001,52.41232542000216,54440.87691432 2024-09-14,20:44:27.000,258,11045770,-795,0,1726346666,12703.326944619992,52.41937455000152,54440.99569536 2024-09-14,20:44:28.000,258,11045802,-795,0,1726346667,12703.434725580002,52.49691498000175,54440.862940080006 2024-09-14,20:44:29.000,258,11045770,-795,0,1726346668,12703.508824989993,52.560357150003256,54440.88390144001 2024-09-14,20:44:30.000,258,11045731,-795,0,1726346669,12703.576188089988,52.60970105999877,54440.77210752 2024-09-14,20:44:31.000,258,11045761,-795,0,1726346670,12703.630078569993,52.63084845000412,54441.07255368001 2024-09-14,20:44:32.000,258,11045746,-795,0,1726346671,12703.737859529989,52.68019235999964,54441.22627032 2024-09-14,20:44:33.000,258,11045738,-795,0,1726346672,12703.81869524999,52.694290619998355,54441.32409 2024-09-14,20:44:34.000,258,11045789,-795,0,1726346673,12703.852376799994,52.72248714000307,54441.45684528001 2024-09-14,20:44:35.000,258,11045762,-795,0,1726346674,12703.90626728,52.72248714000307,54441.5686392 2024-09-14,20:44:36.000,258,11045780,-795,0,1726346675,12703.993839309995,52.72953627000243,54441.58960056 2024-09-14,20:44:37.000,258,11045771,-795,0,1726346676,12704.135301819995,52.694290619998355,54441.35902560001 2024-09-14,20:44:38.000,258,11045735,-795,0,1726346677,12704.16224705999,52.701339749997715,54441.247231680005 2024-09-14,20:44:39.000,258,11045764,-795,0,1726346678,12704.10835658,52.757732789999864,54440.97473400001 2024-09-14,20:44:40.000,258,11045790,-795,0,1726346679,12704.1891923,52.750683660000504,54441.1144764 2024-09-14,20:44:41.000,258,11045801,-795,0,1726346680,12704.256555399996,52.757732789999864,54441.09351504 2024-09-14,20:44:42.000,258,11045782,-795,0,1726346681,12704.31044588,52.792978440003935,54441.51972936 2024-09-14,20:44:43.000,258,11045758,-795,0,1726346682,12704.391281600001,52.83527322000009,54441.65947176 2024-09-14,20:44:44.000,258,11045737,-795,0,1726346683,12704.445172079992,52.82117496000137,54441.799214160004 2024-09-14,20:44:45.000,258,11045772,-795,0,1726346684,12704.485589939992,52.82117496000137,54441.78523992 2024-09-14,20:44:46.000,258,11045726,-795,0,1726346685,12704.485589939992,52.84232234999945,54441.701394480006 2024-09-14,20:44:47.000,258,11045752,-795,0,1726346686,12704.526007799992,52.83527322000009,54441.71536872 2024-09-14,20:44:48.000,258,11045752,-795,0,1726346687,12704.586634589992,52.80707670000265,54441.45684528001 2024-09-14,20:44:49.000,258,11045744,-795,0,1726346688,12704.640525069997,52.84937147999881,54441.31011576001 2024-09-14,20:44:50.000,258,11045746,-795,0,1726346689,12704.613579830002,52.84232234999945,54441.2542188 2024-09-14,20:44:51.000,258,11045747,-795,0,1726346690,12704.680942929997,52.84937147999881,54441.23325744 2024-09-14,20:44:52.000,258,11045736,-795,0,1726346691,12704.734833410002,52.82117496000137,54441.4288968 2024-09-14,20:44:53.000,258,11045748,-795,0,1726346692,12704.714624480002,52.82822409000073,54441.7083816 2024-09-14,20:44:54.000,258,11045733,-795,0,1726346693,12704.741569719998,52.82117496000137,54441.869085360006 2024-09-14,20:44:55.000,258,11045754,-795,0,1726346694,12704.701151859997,52.82822409000073,54441.79222704001 2024-09-14,20:44:56.000,258,11045756,-795,0,1726346695,12704.687679239993,52.84232234999945,54441.869085360006 2024-09-14,20:44:57.000,258,11045730,-795,0,1726346696,12704.633788760002,52.8634697400048,54441.90402096 2024-09-14,20:44:58.000,258,11045758,-795,0,1726346697,12704.674206620002,52.8634697400048,54441.66645888 2024-09-14,20:44:59.000,258,11045751,-795,0,1726346698,12704.660733999997,52.90576452000096,54441.47081952 2024-09-14,20:45:00.000,258,11045745,-795,0,1726346699,12704.627052449992,52.87756800000352,54441.44287104 2024-09-14,20:45:01.000,258,11045707,-795,0,1726346700,12704.647261379992,52.89166626000224,54441.54069072 2024-09-14,20:45:02.000,258,11045757,-795,0,1726346701,12704.633788760002,52.89166626000224,54441.44985816 2024-09-14,20:45:03.000,258,11045761,-795,0,1726346702,12704.606843519992,52.933961039998394,54441.73633008 2024-09-14,20:45:04.000,258,11045760,-795,0,1726346703,12704.559689349997,52.933961039998394,54441.97389216 2024-09-14,20:45:05.000,258,11045736,-795,0,1726346704,12704.552953040002,53.00445233999926,54441.83414976 2024-09-14,20:45:06.000,258,11045715,-795,0,1726346705,12704.586634589992,53.025599730004615,54442.06472472 2024-09-14,20:45:07.000,258,11045738,-795,0,1726346706,12704.579898279997,53.032648860003974,54442.155557280006 2024-09-14,20:45:08.000,258,11045790,-795,0,1726346707,12704.633788760002,53.10314016000484,54442.02978912001 2024-09-14,20:45:09.000,258,11045770,-795,0,1726346708,12704.552953040002,53.13133668000228,54441.74331720001 2024-09-14,20:45:10.000,258,11045693,-795,0,1726346709,12704.492326250001,53.11723842000356,54441.55466496001 2024-09-14,20:45:11.000,258,11045720,-795,0,1726346710,12704.472117320001,53.12428755000292,54441.62453616001 2024-09-14,20:45:12.000,258,11045797,-795,0,1726346711,12704.424963149992,53.159533199999714,54441.680433120004 2024-09-14,20:45:13.000,258,11045790,-795,0,1726346712,12704.424963149992,53.17363145999843,54441.7782528 2024-09-14,20:45:14.000,258,11045763,-795,0,1726346713,12704.485589939992,53.208877110002504,54441.94594368 2024-09-14,20:45:15.000,258,11045797,-795,0,1726346714,12704.431699460001,53.22297537000122,54442.17651864001 2024-09-14,20:45:16.000,258,11045759,-795,0,1726346715,12704.445172079992,53.18068058999779,54442.17651864001 2024-09-14,20:45:17.000,258,11045779,-795,0,1726346716,12704.418226839996,53.194778850003786,54442.24638984001 2024-09-14,20:45:18.000,258,11045739,-795,0,1726346717,12704.364336359991,53.16658232999907,54441.95991792001 2024-09-14,20:45:19.000,258,11045787,-795,0,1726346718,12704.344127429991,53.159533199999714,54441.95991792001 2024-09-14,20:45:20.000,258,11045760,-795,0,1726346719,12704.29023695,53.096091029998206,54441.60357480001 2024-09-14,20:45:21.000,258,11045718,-795,0,1726346720,12704.27002802,53.08904189999885,54441.60357480001 2024-09-14,20:45:22.000,258,11045760,-795,0,1726346721,12704.283500639991,53.06789451000077,54441.652484640006 2024-09-14,20:45:23.000,258,11045728,-795,0,1726346722,12704.276764329996,52.9974032099999,54441.94594368 2024-09-14,20:45:24.000,258,11045735,-795,0,1726346723,12704.31044588,52.95510843000375,54441.87607248 2024-09-14,20:45:25.000,258,11045740,-795,0,1726346724,12704.26329170999,52.99035408000054,54442.11363456 2024-09-14,20:45:26.000,258,11045724,-795,0,1726346725,12704.256555399996,52.976255820001825,54442.06472472 2024-09-14,20:45:27.000,258,11045746,-795,0,1726346726,12704.256555399996,52.976255820001825,54442.06472472 2024-09-14,20:45:28.000,258,11045756,-795,0,1726346727,12704.20940123,52.933961039998394,54441.72934296 2024-09-14,20:45:29.000,258,11045769,-795,0,1726346728,12704.31044588,52.94805930000439,54441.869085360006 2024-09-14,20:45:30.000,258,11045723,-795,0,1726346729,12704.371072670001,52.90576452000096,54441.91100808001 2024-09-14,20:45:31.000,258,11045780,-795,0,1726346730,12704.323918499991,52.85642060999817,54441.680433120004 2024-09-14,20:45:32.000,258,11045800,-795,0,1726346731,12704.431699460001,52.81412583000201,54441.60357480001 2024-09-14,20:45:33.000,258,11045734,-795,0,1726346732,12704.485589939992,52.76478191999922,54441.8830596 2024-09-14,20:45:34.000,258,11045732,-795,0,1726346733,12704.539480419997,52.72953627000243,54441.848124000004 2024-09-14,20:45:35.000,258,11045737,-795,0,1726346734,12704.526007799992,52.701339749997715,54441.76427856 2024-09-14,20:45:36.000,258,11045748,-795,0,1726346735,12704.539480419997,52.72248714000307,54441.85511112 2024-09-14,20:45:37.000,258,11045770,-795,0,1726346736,12704.647261379992,52.687241489998996,54442.11363456 2024-09-14,20:45:38.000,258,11045780,-795,0,1726346737,12704.667470309992,52.71543801000371,54441.966905040004 2024-09-14,20:45:39.000,258,11045773,-795,0,1726346738,12704.701151859997,52.72248714000307,54441.89004672001 2024-09-14,20:45:40.000,258,11045760,-795,0,1726346739,12704.795460199988,52.701339749997715,54441.89703384 2024-09-14,20:45:41.000,258,11045724,-795,0,1726346740,12704.869559609993,52.70838888000435,54442.05773760001 2024-09-14,20:45:42.000,258,11045748,-795,0,1726346741,12704.862823299998,52.736585400001786,54441.966905040004 2024-09-14,20:45:43.000,258,11045735,-795,0,1726346742,12704.842614369998,52.701339749997715,54441.8830596 2024-09-14,20:45:44.000,258,11045747,-795,0,1726346743,12704.930186399994,52.71543801000371,54441.869085360006 2024-09-14,20:45:45.000,258,11045750,-795,0,1726346744,12704.862823299998,52.694290619998355,54441.72934296 2024-09-14,20:45:46.000,258,11045757,-795,0,1726346745,12704.950395329994,52.687241489998996,54441.81318840001 2024-09-14,20:45:47.000,258,11045768,-795,0,1726346746,12704.950395329994,52.694290619998355,54441.987866400006 2024-09-14,20:45:48.000,258,11045725,-795,0,1726346747,12704.990813189994,52.757732789999864,54442.05773760001 2024-09-14,20:45:49.000,258,11045781,-795,0,1726346748,12705.004285809999,52.743634530001145,54442.02978912001 2024-09-14,20:45:50.000,258,11045700,-795,0,1726346749,12704.957131639989,52.76478191999922,54441.94594368 2024-09-14,20:45:51.000,258,11045752,-795,0,1726346750,12704.936922709989,52.750683660000504,54441.86209824001 2024-09-14,20:45:52.000,258,11045705,-795,0,1726346751,12704.997549499989,52.785929310004576,54441.89004672001 2024-09-14,20:45:53.000,258,11045729,-795,0,1726346752,12705.051439979994,52.743634530001145,54442.0926732 2024-09-14,20:45:54.000,258,11045751,-795,0,1726346753,12705.091857839994,52.736585400001786,54441.84113688001 2024-09-14,20:45:55.000,258,11045756,-795,0,1726346754,12705.12553939,52.72953627000243,54441.83414976 2024-09-14,20:45:56.000,258,11045699,-795,0,1726346755,12705.16595725,52.71543801000371,54441.820175520006 2024-09-14,20:45:57.000,258,11045775,-795,0,1726346756,12705.26026558999,52.701339749997715,54441.95991792001 2024-09-14,20:45:58.000,258,11045732,-795,0,1726346757,12705.2670019,52.68019235999964,54441.799214160004 2024-09-14,20:45:59.000,258,11045774,-795,0,1726346758,12705.34110130999,52.743634530001145,54441.98087928001 2024-09-14,20:46:00.000,258,11045760,-795,0,1726346759,12705.36131023999,52.743634530001145,54441.90402096 2024-09-14,20:46:01.000,258,11045785,-795,0,1726346760,12705.394991789995,52.72248714000307,54441.89004672001 2024-09-14,20:46:02.000,258,11045796,-795,0,1726346761,12705.46235488999,52.76478191999922,54441.97389216 2024-09-14,20:46:03.000,258,11045753,-795,0,1726346762,12705.536454299996,52.743634530001145,54442.1625444 2024-09-14,20:46:04.000,258,11045742,-795,0,1726346763,12705.590344780001,52.687241489998996,54442.29529968001 2024-09-14,20:46:05.000,258,11045784,-795,0,1726346764,12705.637498949996,52.67314323000028,54442.04376336 2024-09-14,20:46:06.000,258,11045746,-795,0,1726346765,12705.576872159996,52.6519958400022,54441.750304320005 2024-09-14,20:46:07.000,258,11045677,-795,0,1726346766,12705.725070979992,52.66609410000092,54441.9529308 2024-09-14,20:46:08.000,258,11045728,-795,0,1726346767,12705.839588249997,52.623799320004764,54441.89703384 2024-09-14,20:46:09.000,258,11045756,-795,0,1726346768,12705.906951349993,52.63084845000412,54441.82716264 2024-09-14,20:46:10.000,258,11045739,-795,0,1726346769,12705.913687660002,52.68019235999964,54442.07869896001 2024-09-14,20:46:11.000,258,11045787,-795,0,1726346770,12706.014732309988,52.65904497000156,54442.07171184 2024-09-14,20:46:12.000,258,11045767,-795,0,1726346771,12706.115776959989,52.61675018999813,54442.19049288 2024-09-14,20:46:13.000,258,11045804,-795,0,1726346772,12706.115776959989,52.64494671000284,54442.22542848001 2024-09-14,20:46:14.000,258,11045703,-795,0,1726346773,12706.156194819989,52.61675018999813,54442.38613224 2024-09-14,20:46:15.000,258,11045745,-795,0,1726346774,12706.156194819989,52.525111499999184,54442.302286800004 2024-09-14,20:46:16.000,258,11045691,-795,0,1726346775,12706.196612679989,52.48986585000239,54442.04376336 2024-09-14,20:46:17.000,258,11045804,-795,0,1726346776,12706.311129949994,52.41937455000152,54442.07869896001 2024-09-14,20:46:18.000,258,11045783,-795,0,1726346777,12706.311129949994,52.43347281000024,54442.17651864001 2024-09-14,20:46:19.000,258,11045758,-795,0,1726346778,12706.304393639999,52.384128900004725,54441.92498232 2024-09-14,20:46:20.000,258,11045738,-795,0,1726346779,12706.391965669995,52.37003063999873,54441.9529308 2024-09-14,20:46:21.000,258,11045707,-795,0,1726346780,12706.47953769999,52.391178030004085,54442.2673512 2024-09-14,20:46:22.000,258,11045717,-795,0,1726346781,12706.58058234999,52.3065884700045,54442.302286800004 2024-09-14,20:46:23.000,258,11045768,-795,0,1726346782,12706.594054969995,52.25724456000171,54442.23940272 2024-09-14,20:46:24.000,258,11045733,-795,0,1726346783,12706.64120913999,52.21494977999828,54442.546836 2024-09-14,20:46:25.000,258,11045782,-795,0,1726346784,12706.66815438,52.1938023900002,54442.49792616 2024-09-14,20:46:26.000,258,11045739,-795,0,1726346785,12706.695099619996,52.165605870002764,54442.52587464 2024-09-14,20:46:27.000,258,11045752,-795,0,1726346786,12706.789407960001,52.116261959999974,54442.3372224 2024-09-14,20:46:28.000,258,11045731,-795,0,1726346787,12706.762462719991,52.109212830000615,54442.2673512 2024-09-14,20:46:29.000,258,11045748,-795,0,1726346788,12706.843298439991,52.0951145700019,54442.204467120006 2024-09-14,20:46:30.000,258,11045728,-795,0,1726346789,12706.897188919997,52.116261959999974,54442.12062168 2024-09-14,20:46:31.000,258,11045709,-795,0,1726346790,12706.951079400002,52.08806544000254,54442.14857016001 2024-09-14,20:46:32.000,258,11045784,-795,0,1726346791,12707.025178809992,52.116261959999974,54442.55382312 2024-09-14,20:46:33.000,258,11045753,-795,0,1726346792,12707.079069289997,52.052819789998466,54442.539848880006 2024-09-14,20:46:34.000,258,11045806,-795,0,1726346793,12707.159905009998,52.03167240000039,54442.721514 2024-09-14,20:46:35.000,258,11045733,-795,0,1726346794,12707.227268109993,51.96823022999888,54442.76343672 2024-09-14,20:46:36.000,258,11045746,-795,0,1726346795,12707.254213349988,51.96823022999888,54442.74946248001 2024-09-14,20:46:37.000,258,11045772,-795,0,1726346796,12707.274422279988,51.940033710001444,54442.546836 2024-09-14,20:46:38.000,258,11045723,-795,0,1726346797,12707.301367519998,51.91888632000337,54442.469977680004 2024-09-14,20:46:39.000,258,11045717,-795,0,1726346798,12707.328312759993,51.925935450002726,54442.28132544 2024-09-14,20:46:40.000,258,11045801,-795,0,1726346799,12707.341785379998,51.925935450002726,54442.27433832001 2024-09-14,20:46:41.000,258,11045759,-795,0,1726346800,12707.382203239998,51.89773892999801,54442.22542848001 2024-09-14,20:46:42.000,258,11045761,-795,0,1726346801,12707.355257999989,51.91888632000337,54442.546836 2024-09-14,20:46:43.000,258,11045764,-795,0,1726346802,12707.415884789989,51.85544415000186,54442.707539760006 2024-09-14,20:46:44.000,258,11045773,-795,0,1726346803,12707.314840139989,51.86249328000122,54442.69356552 2024-09-14,20:46:45.000,258,11045771,-795,0,1726346804,12707.361994309998,51.85544415000186,54442.95208896 2024-09-14,20:46:46.000,258,11045705,-795,0,1726346805,12707.415884789989,51.876591539999936,54442.994011680006 2024-09-14,20:46:47.000,258,11045818,-795,0,1726346806,12707.47651157999,51.83429676000378,54442.875230640006 2024-09-14,20:46:48.000,258,11045803,-795,0,1726346807,12707.57755622999,51.79905110999971,54442.84728216001 2024-09-14,20:46:49.000,258,11045743,-795,0,1726346808,12707.68533719,51.749707200004195,54442.58177160001 2024-09-14,20:46:50.000,258,11045754,-795,0,1726346809,12707.72575505,51.700363290001405,54442.539848880006 2024-09-14,20:46:51.000,258,11045767,-795,0,1726346810,12707.76617291,51.67216677000397,54442.65164280001 2024-09-14,20:46:52.000,258,11045766,-795,0,1726346811,12707.84027231999,51.651019379998615,54442.84728216001 2024-09-14,20:46:53.000,258,11045772,-795,0,1726346812,12707.772909219995,51.651019379998615,54442.95208896 2024-09-14,20:46:54.000,258,11045699,-795,0,1726346813,12707.732491359995,51.61577373000182,54443.00798592 2024-09-14,20:46:55.000,258,11045758,-795,0,1726346814,12707.72575505,51.61577373000182,54443.07785712 2024-09-14,20:46:56.000,258,11045686,-795,0,1726346815,12707.71901873999,51.59462634000374,54443.07087 2024-09-14,20:46:57.000,258,11045743,-795,0,1726346816,12707.70554612,51.55233156000031,54443.161702560006 2024-09-14,20:46:58.000,258,11045729,-795,0,1726346817,12707.69880980999,51.53823330000159,54442.89619200001 2024-09-14,20:46:59.000,258,11045753,-795,0,1726346818,12707.67860087999,51.53823330000159,54442.72850112001 2024-09-14,20:47:00.000,258,11045740,-755,0,1726346819,12707.76617291,51.524135040002875,54442.756449600005 2024-09-14,20:47:01.000,258,11045773,-795,0,1726346820,12707.853744939996,51.5029876500048,54442.826320800006 2024-09-14,20:47:02.000,258,11045703,-795,0,1726346821,12707.88742649,51.474791130000085,54442.8612564 2024-09-14,20:47:03.000,258,11045763,-795,0,1726346822,12707.934580659996,51.474791130000085,54443.1756768 2024-09-14,20:47:04.000,258,11045759,-795,0,1726346823,12707.954789589996,51.39725069999986,54443.22458664 2024-09-14,20:47:05.000,258,11045740,-795,0,1726346824,12707.941316969991,51.354955920003704,54443.34336768 2024-09-14,20:47:06.000,258,11045782,-795,0,1726346825,12707.961525899991,51.33380852999835,54443.28048360001 2024-09-14,20:47:07.000,258,11045782,-795,0,1726346826,12707.914371729996,51.22807158000069,54443.20362528001 2024-09-14,20:47:08.000,258,11045751,-795,0,1726346827,12708.069306860001,51.17167853999854,54443.39227752 2024-09-14,20:47:09.000,258,11045720,-795,0,1726346828,12708.049097930001,51.10118723999767,54443.16868968 2024-09-14,20:47:10.000,258,11045768,-795,0,1726346829,12708.082779479992,51.080039849999594,54442.994011680006 2024-09-14,20:47:11.000,258,11045739,-795,0,1726346830,12708.069306860001,51.05184333000216,54442.79837232001 2024-09-14,20:47:12.000,258,11045764,-795,0,1726346831,12708.069306860001,51.009548549998726,54442.88920488 2024-09-14,20:47:13.000,258,11045734,-795,0,1726346832,12708.109724720001,50.95315551000385,54443.0009988 2024-09-14,20:47:14.000,258,11045788,-795,0,1726346833,12708.109724720001,50.96020464000321,54443.34336768 2024-09-14,20:47:15.000,258,11045742,-795,0,1726346834,12708.109724720001,50.98135203000129,54443.51105856 2024-09-14,20:47:16.000,258,11045774,-795,0,1726346835,12708.076043169996,51.00249941999937,54443.61586536001 2024-09-14,20:47:17.000,258,11045739,-795,0,1726346836,12708.150142580002,51.0447942000028,54443.72765928 2024-09-14,20:47:18.000,258,11045743,-795,0,1726346837,12708.204033059992,51.00249941999937,54443.713685040006 2024-09-14,20:47:19.000,258,11045760,-795,0,1726346838,12708.284868779992,50.98135203000129,54443.23856088 2024-09-14,20:47:20.000,258,11045777,-795,0,1726346839,12708.338759259997,50.92495898999914,54443.15471544001 2024-09-14,20:47:21.000,258,11045746,-795,0,1726346840,12708.385913429993,50.90381160000106,54443.140741200004 2024-09-14,20:47:22.000,258,11045760,-795,0,1726346841,12708.352231880002,50.86856595000427,54443.140741200004 2024-09-14,20:47:23.000,258,11045754,-795,0,1726346842,12708.332022950002,50.92495898999914,54443.14772832 2024-09-14,20:47:24.000,258,11045784,-795,0,1726346843,12708.325286639993,50.90381160000106,54443.67874944 2024-09-14,20:47:25.000,258,11045724,-795,0,1726346844,12708.257923539997,50.93905724999786,54443.70669792001 2024-09-14,20:47:26.000,258,11045757,-795,0,1726346845,12708.129933650001,50.946106380004494,54443.63682672001 2024-09-14,20:47:27.000,258,11045763,-795,0,1726346846,12708.190560440002,50.98840116000065,54443.65778808001 2024-09-14,20:47:28.000,258,11045771,-795,0,1726346847,12708.237714609997,50.98840116000065,54443.74862064 2024-09-14,20:47:29.000,258,11045805,-795,0,1726346848,12708.271396160002,51.02364681000472,54443.44817448001 2024-09-14,20:47:30.000,258,11045750,-795,0,1726346849,12708.257923539997,51.03774507000344,54443.23157376001 2024-09-14,20:47:31.000,258,11045784,-795,0,1726346850,12708.271396160002,51.080039849999594,54443.25253512001 2024-09-14,20:47:32.000,258,11045775,-795,0,1726346851,12708.358968189998,51.03069594000408,54443.357341920004 2024-09-14,20:47:33.000,258,11045753,-795,0,1726346852,12708.392649740003,51.058892460001516,54443.39227752 2024-09-14,20:47:34.000,258,11045763,-795,0,1726346853,12708.385913429993,51.009548549998726,54443.762594880005 2024-09-14,20:47:35.000,258,11045742,-795,0,1726346854,12708.358968189998,51.02364681000472,54443.73464640001 2024-09-14,20:47:36.000,258,11045767,-795,0,1726346855,12708.358968189998,50.98840116000065,54443.74163352 2024-09-14,20:47:37.000,258,11045775,-795,0,1726346856,12708.365704499993,50.96725377000257,54443.81849184 2024-09-14,20:47:38.000,258,11045770,-795,0,1726346857,12708.372440810002,50.93905724999786,54443.8394532 2024-09-14,20:47:39.000,258,11045802,-795,0,1726346858,12708.372440810002,50.90381160000106,54443.55298128 2024-09-14,20:47:40.000,258,11045751,-795,0,1726346859,12708.338759259997,50.847418559998914,54443.28048360001 2024-09-14,20:47:41.000,258,11045732,-795,0,1726346860,12708.318550329997,50.77692725999805,54443.33638056 2024-09-14,20:47:42.000,258,11045801,-795,0,1726346861,12708.278132469997,50.78397639000468,54443.32240632001 2024-09-14,20:47:43.000,258,11045781,-795,0,1726346862,12708.298341399997,50.75577986999997,54443.259522240005 2024-09-14,20:47:44.000,258,11045759,-795,0,1726346863,12708.332022950002,50.76282899999933,54443.53201992 2024-09-14,20:47:45.000,258,11045752,-795,0,1726346864,12708.271396160002,50.76987812999869,54443.79753048 2024-09-14,20:47:46.000,258,11045768,-795,0,1726346865,12708.318550329997,50.7980746500034,54443.80451760001 2024-09-14,20:47:47.000,258,11045787,-795,0,1726346866,12708.345495569993,50.81217291000212,54443.81849184 2024-09-14,20:47:48.000,258,11045746,-795,0,1726346867,12708.365704499993,50.76282899999933,54443.85342744001 2024-09-14,20:47:49.000,258,11045769,-795,0,1726346868,12708.392649740003,50.81922204000148,54443.63682672001 2024-09-14,20:47:50.000,258,11045747,-795,0,1726346869,12708.385913429993,50.840369429999555,54443.53201992 2024-09-14,20:47:51.000,258,11045767,-795,0,1726346870,12708.345495569993,50.85446768999827,54443.29445784 2024-09-14,20:47:52.000,258,11045786,-795,0,1726346871,12708.412858670003,50.81922204000148,54443.28747072 2024-09-14,20:47:53.000,258,11045799,-795,0,1726346872,12708.513903319988,50.882664210002986,54443.37131616001 2024-09-14,20:47:54.000,258,11045780,-795,0,1726346873,12708.527375939993,50.91086073000042,54443.58791688001 2024-09-14,20:47:55.000,258,11045794,-795,0,1726346874,12708.547584869993,51.00249941999937,54443.70669792001 2024-09-14,20:47:56.000,258,11045742,-795,0,1726346875,12708.635156899989,51.03069594000408,54443.92329864001 2024-09-14,20:47:57.000,258,11045766,-795,0,1726346876,12708.67557475999,51.058892460001516,54443.930285760005 2024-09-14,20:47:58.000,258,11045717,-795,0,1726346877,12708.729465239994,51.115285500003665,54443.87438880001 2024-09-14,20:47:59.000,258,11045773,-795,0,1726346878,12708.75641047999,51.1787276699979,54443.65778808001 2024-09-14,20:48:00.000,258,11045847,-795,0,1726346879,12708.78335572,51.22807158000069,54443.643813840004 2024-09-14,20:48:01.000,258,11045791,-795,0,1726346880,12708.931554539995,51.249218969998765,54443.36432904 2024-09-14,20:48:02.000,258,11045773,-795,0,1726346881,12709.032599189995,51.298562880001555,54443.40625176 2024-09-14,20:48:03.000,258,11045738,-795,0,1726346882,12709.08648967,51.31266114000027,54443.4551616 2024-09-14,20:48:04.000,258,11045771,-795,0,1726346883,12709.214479559996,51.32675939999899,54443.769582 2024-09-14,20:48:05.000,258,11045778,-795,0,1726346884,12709.227952180001,51.40429982999922,54443.74163352 2024-09-14,20:48:06.000,258,11045753,-795,0,1726346885,12709.315524209997,51.40429982999922,54443.9093244 2024-09-14,20:48:07.000,258,11045775,-795,0,1726346886,12709.376150999997,51.418398089997936,54444.028105440004 2024-09-14,20:48:08.000,258,11045726,-795,0,1726346887,12709.355942069997,51.474791130000085,54443.93727288 2024-09-14,20:48:09.000,258,11045805,-795,0,1726346888,12709.564767679993,51.45364374000201,54443.92329864001 2024-09-14,20:48:10.000,258,11045756,-795,0,1726346889,12709.598449229998,51.45364374000201,54443.81849184 2024-09-14,20:48:11.000,258,11045793,-795,0,1726346890,12709.692757569988,51.474791130000085,54443.86740168 2024-09-14,20:48:12.000,258,11045772,-795,0,1726346891,12709.699493879998,51.43249635000393,54443.525032800004 2024-09-14,20:48:13.000,258,11045761,-795,0,1726346892,12709.820747459999,51.41134895999858,54443.65778808001 2024-09-14,20:48:14.000,258,11045759,-795,0,1726346893,12709.807274839994,51.39725069999986,54443.81849184 2024-09-14,20:48:15.000,258,11045805,-795,0,1726346894,12709.901583179999,51.38315244000114,54443.73464640001 2024-09-14,20:48:16.000,258,11045770,-795,0,1726346895,12709.928528419994,51.3902015700005,54443.79054336 2024-09-14,20:48:17.000,258,11045778,-795,0,1726346896,12710.04304569,51.40429982999922,54444.12592512 2024-09-14,20:48:18.000,258,11045799,-795,0,1726346897,12710.04304569,51.4888893899988,54444.1538736 2024-09-14,20:48:19.000,258,11045797,-795,0,1726346898,12710.10367248,51.4888893899988,54443.95124712001 2024-09-14,20:48:20.000,258,11045751,-795,0,1726346899,12710.130617719995,51.55233156000031,54443.97220848001 2024-09-14,20:48:21.000,258,11045760,-795,0,1726346900,12710.130617719995,51.58757721000438,54443.93727288 2024-09-14,20:48:22.000,258,11045769,-795,0,1726346901,12710.171035579995,51.643970249999256,54444.000156960006 2024-09-14,20:48:23.000,258,11045788,-795,0,1726346902,12710.17777188999,51.643970249999256,54443.74862064 2024-09-14,20:48:24.000,258,11045761,-795,0,1726346903,12710.110408789995,51.700363290001405,54443.92329864001 2024-09-14,20:48:25.000,258,11045769,-795,0,1726346904,12710.15756295999,51.72151067999948,54443.8394532 2024-09-14,20:48:26.000,258,11045788,-795,0,1726346905,12710.130617719995,51.77790372000163,54443.860414560004 2024-09-14,20:48:27.000,258,11045755,-795,0,1726346906,12710.272080229995,51.749707200004195,54443.98618272 2024-09-14,20:48:28.000,258,11045800,-795,0,1726346907,12710.24513499,51.83429676000378,54444.30759024001 2024-09-14,20:48:29.000,258,11045762,-795,0,1726346908,12710.26534392,51.86249328000122,54444.05605392 2024-09-14,20:48:30.000,258,11045746,-795,0,1726346909,12710.19798081999,51.9470828400008,54443.94426 2024-09-14,20:48:31.000,258,11045789,-795,0,1726346910,12710.22492606,51.97527935999824,54443.9093244 2024-09-14,20:48:32.000,258,11045778,-795,0,1726346911,12710.25860760999,52.01052501000231,54443.832466080006 2024-09-14,20:48:33.000,258,11045746,-795,0,1726346912,12710.312498089996,52.02462327000103,54443.86740168 2024-09-14,20:48:34.000,258,11045758,-795,0,1726346913,12710.393333809996,52.02462327000103,54443.930285760005 2024-09-14,20:48:35.000,258,11045780,-795,0,1726346914,12710.393333809996,52.03872152999975,54443.95823424 2024-09-14,20:48:36.000,258,11045825,-795,0,1726346915,12710.460696909991,52.109212830000615,54443.930285760005 2024-09-14,20:48:37.000,258,11045748,-795,0,1726346916,12710.541532629992,52.116261959999974,54444.028105440004 2024-09-14,20:48:38.000,258,11045724,-795,0,1726346917,12710.514587389996,52.1938023900002,54444.0141312 2024-09-14,20:48:39.000,258,11045799,-795,0,1726346918,12710.588686800002,52.22199891000491,54444.049066800006 2024-09-14,20:48:40.000,258,11045738,-795,0,1726346919,12710.575214179997,52.3065884700045,54444.0141312 2024-09-14,20:48:41.000,258,11045766,-795,0,1726346920,12710.608895730002,52.285441079999146,54444.049066800006 2024-09-14,20:48:42.000,258,11045787,-795,0,1726346921,12710.676258829997,52.384128900004725,54444.1538736 2024-09-14,20:48:43.000,258,11045770,-795,0,1726346922,12710.784039789993,52.384128900004725,54444.195796320004 2024-09-14,20:48:44.000,258,11045724,-795,0,1726346923,12710.810985030002,52.41937455000152,54444.37746144001 2024-09-14,20:48:45.000,258,11045770,-795,0,1726346924,12710.878348129998,52.41937455000152,54444.13989936001 2024-09-14,20:48:46.000,258,11045803,-795,0,1726346925,12710.891820749988,52.44757106999896,54444.04207968001 2024-09-14,20:48:47.000,258,11045733,-795,0,1726346926,12710.999601709998,52.461669329997676,54444.11893800001 2024-09-14,20:48:48.000,258,11045758,-795,0,1726346927,12711.006338019994,52.511013240000466,54444.195796320004 2024-09-14,20:48:49.000,258,11045752,-795,0,1726346928,12711.053492189989,52.48986585000239,54443.93727288 2024-09-14,20:48:50.000,258,11045788,-795,0,1726346929,12710.986129089993,52.54625889000454,54444.146886480004 2024-09-14,20:48:51.000,258,11045820,-795,0,1726346930,12711.019810639998,52.5392097599979,54444.1538736 2024-09-14,20:48:52.000,258,11045769,-795,0,1726346931,12711.073701119989,52.58855367000069,54444.24470616 2024-09-14,20:48:53.000,258,11045728,-795,0,1726346932,12711.107382669994,52.60265192999941,54444.25169328 2024-09-14,20:48:54.000,258,11045717,-795,0,1726346933,12711.107382669994,52.60265192999941,54444.23073192 2024-09-14,20:48:55.000,258,11045788,-795,0,1726346934,12711.107382669994,52.574455410001974,54444.293616 2024-09-14,20:48:56.000,258,11045749,-795,0,1726346935,12711.17474576999,52.58150454000133,54443.98618272 2024-09-14,20:48:57.000,258,11045762,-795,0,1726346936,12711.248845179995,52.47576759000367,54444.11195088 2024-09-14,20:48:58.000,258,11045801,-795,0,1726346937,12711.30273566,52.525111499999184,54444.11195088 2024-09-14,20:48:59.000,258,11045753,-795,0,1726346938,12711.36336245,52.50396411000111,54444.09098952001 2024-09-14,20:49:00.000,258,11045788,-795,0,1726346939,12711.410516619995,52.525111499999184,54443.81849184 2024-09-14,20:49:01.000,258,11045770,-795,0,1726346940,12711.52503389,52.54625889000454,54444.216757680006 2024-09-14,20:49:02.000,258,11045718,-795,0,1726346941,12711.572188059996,52.50396411000111,54444.18182208 2024-09-14,20:49:03.000,258,11045792,-795,0,1726346942,12711.733859499996,52.525111499999184,54444.18880920001 2024-09-14,20:49:04.000,258,11045802,-795,0,1726346943,12711.747332120001,52.574455410001974,54444.17483496 2024-09-14,20:49:05.000,258,11045761,-795,0,1726346944,12711.834904149997,52.47576759000367,54444.27964176 2024-09-14,20:49:06.000,258,11045802,-795,0,1726346945,12711.949421420002,52.461669329997676,54444.16086072001 2024-09-14,20:49:07.000,258,11045827,-795,0,1726346946,12712.111092859988,52.42642368000088,54444.17483496 2024-09-14,20:49:08.000,258,11045734,-795,0,1726346947,12712.124565479993,52.43347281000024,54444.167847840006 2024-09-14,20:49:09.000,258,11045791,-795,0,1726346948,12712.124565479993,52.49691498000175,54444.11195088 2024-09-14,20:49:10.000,258,11045781,-795,0,1726346949,12712.205401199994,52.54625889000454,54443.8394532 2024-09-14,20:49:11.000,258,11045745,-755,0,1726346950,12712.326654779994,52.518062369999825,54444.18880920001 2024-09-14,20:49:12.000,258,11045765,-795,0,1726346951,12712.40075419,52.525111499999184,54444.363487200004 2024-09-14,20:49:13.000,258,11045801,-795,0,1726346952,12712.43443573999,52.49691498000175,54444.28662888001 2024-09-14,20:49:14.000,258,11045759,-795,0,1726346953,12712.50179884,52.46871846000431,54444.37746144001 2024-09-14,20:49:15.000,258,11045791,-795,0,1726346954,12712.51527145999,52.461669329997676,54444.503229600006 2024-09-14,20:49:16.000,258,11045768,-795,0,1726346955,12712.59610717999,52.48986585000239,54444.58008792 2024-09-14,20:49:17.000,258,11045799,-795,0,1726346956,12712.68367921,52.45462019999832,54444.46130688 2024-09-14,20:49:18.000,258,11045716,-795,0,1726346957,12712.670206589995,52.47576759000367,54444.503229600006 2024-09-14,20:49:19.000,258,11045771,-795,0,1726346958,12712.76451493,52.461669329997676,54444.32855160001 2024-09-14,20:49:20.000,258,11045760,-795,0,1726346959,12712.838614339991,52.46871846000431,54444.12592512 2024-09-14,20:49:21.000,258,11045746,-795,0,1726346960,12712.912713749996,52.4405219399996,54444.11893800001 2024-09-14,20:49:22.000,258,11045754,-795,0,1726346961,12713.000285779992,52.511013240000466,54444.6080364 2024-09-14,20:49:23.000,258,11045749,-795,0,1726346962,12713.121539359992,52.49691498000175,54444.57310080001 2024-09-14,20:49:24.000,258,11045801,-795,0,1726346963,12713.182166149993,52.518062369999825,54444.670920480006 2024-09-14,20:49:25.000,258,11045747,-795,0,1726346964,12713.276474489998,52.48986585000239,54444.80367576 2024-09-14,20:49:26.000,258,11045784,-795,0,1726346965,12713.236056629998,52.54625889000454,54444.82463712 2024-09-14,20:49:27.000,258,11045756,-795,0,1726346966,12713.350573899988,52.5392097599979,54444.80367576 2024-09-14,20:49:28.000,258,11045780,-795,0,1726346967,12713.411200689989,52.5392097599979,54444.58707504 2024-09-14,20:49:29.000,258,11045774,-795,0,1726346968,12713.458354859999,52.58855367000069,54444.61502352 2024-09-14,20:49:30.000,258,11045764,-795,0,1726346969,12713.485300099994,52.64494671000284,54444.433358400005 2024-09-14,20:49:31.000,258,11045789,-795,0,1726346970,12713.559399509999,52.64494671000284,54444.44733264 2024-09-14,20:49:32.000,258,11045777,-795,0,1726346971,12713.59308105999,52.71543801000371,54444.42637128001 2024-09-14,20:49:33.000,258,11045730,-795,0,1726346972,12713.74127988,52.76478191999922,54444.887521200006 2024-09-14,20:49:34.000,258,11045721,-795,0,1726346973,12713.727807259995,52.785929310004576,54444.887521200006 2024-09-14,20:49:35.000,258,11045787,-795,0,1726346974,12713.748016189995,52.82822409000073,54444.7827144 2024-09-14,20:49:36.000,258,11045731,-795,0,1726346975,12713.76148881,52.87756800000352,54444.95040528 2024-09-14,20:49:37.000,258,11045808,-795,0,1726346976,12713.84232453,52.87051887000416,54445.13905752 2024-09-14,20:49:38.000,258,11045776,-795,0,1726346977,12713.89621500999,52.90576452000096,54445.16700600001 2024-09-14,20:49:39.000,258,11045787,-795,0,1726346978,12713.96357811,52.94101016999775,54444.87354696 2024-09-14,20:49:40.000,258,11045802,-795,0,1726346979,12714.00399597,52.976255820001825,54444.90149544 2024-09-14,20:49:41.000,258,11045780,-795,0,1726346980,12714.098304309991,52.983304950001184,54444.81066288001 2024-09-14,20:49:42.000,258,11045760,-795,0,1726346981,12714.064622760001,52.983304950001184,54444.69188184001 2024-09-14,20:49:43.000,258,11045742,-795,0,1726346982,12714.098304309991,52.99035408000054,54444.6779076 2024-09-14,20:49:44.000,258,11045806,-795,0,1726346983,12714.192612649997,52.99035408000054,54445.02027648 2024-09-14,20:49:45.000,258,11045780,-795,0,1726346984,12714.226294200002,52.96215756000311,54444.97136664 2024-09-14,20:49:46.000,258,11045742,-795,0,1726346985,12714.239766819992,52.983304950001184,54445.2368772 2024-09-14,20:49:47.000,258,11045787,-795,0,1726346986,12714.374493019997,52.9974032099999,54445.320722640005 2024-09-14,20:49:48.000,258,11045803,-795,0,1726346987,12714.414910879997,53.032648860003974,54445.3766196 2024-09-14,20:49:49.000,258,11045780,-795,0,1726346988,12714.509219219988,53.01150146999862,54445.1320704 2024-09-14,20:49:50.000,258,11045751,-795,0,1726346989,12714.489010290003,53.01855059999798,54445.02027648 2024-09-14,20:49:51.000,258,11045710,-795,0,1726346990,12714.549637079988,53.00445233999926,54444.90848256001 2024-09-14,20:49:52.000,258,11045753,-795,0,1726346991,12714.596791249998,53.01150146999862,54444.985340880005 2024-09-14,20:49:53.000,258,11045785,-795,0,1726346992,12714.603527559993,52.96215756000311,54444.95040528 2024-09-14,20:49:54.000,258,11045758,-795,0,1726346993,12714.670890659989,52.969206690002466,54445.36264536001 2024-09-14,20:49:55.000,258,11045788,-795,0,1726346994,12714.643945419994,52.926911909999035,54445.34867112 2024-09-14,20:49:56.000,258,11045771,-795,0,1726346995,12714.643945419994,52.88461713000288,54445.5862332 2024-09-14,20:49:57.000,258,11045765,-795,0,1726346996,12714.724781139994,52.87051887000416,54445.69104 2024-09-14,20:49:58.000,258,11045682,-795,0,1726346997,12714.684363279994,52.90576452000096,54445.68405288 2024-09-14,20:49:59.000,258,11045761,-795,0,1726346998,12714.738253759999,52.83527322000009,54445.46046504001 2024-09-14,20:50:00.000,258,11045781,-795,0,1726346999,12714.657418039998,52.84232234999945,54445.369632480004 2024-09-14,20:50:01.000,258,11045743,-795,0,1726347000,12714.724781139994,52.84937147999881,54445.22989008 2024-09-14,20:50:02.000,258,11045799,-795,0,1726347001,12714.711308519989,52.8634697400048,54445.34867112 2024-09-14,20:50:03.000,258,11045749,-795,0,1726347002,12714.738253759999,52.88461713000288,54445.439503680005 2024-09-14,20:50:04.000,258,11045779,-795,0,1726347003,12714.643945419994,52.88461713000288,54445.69104 2024-09-14,20:50:05.000,258,11045781,-795,0,1726347004,12714.677626969999,52.933961039998394,54445.75392408 2024-09-14,20:50:06.000,258,11045703,-795,0,1726347005,12714.549637079988,52.926911909999035,54445.91462784001 2024-09-14,20:50:07.000,258,11045807,-795,0,1726347006,12714.529428149988,52.94101016999775,54445.88667936001 2024-09-14,20:50:08.000,258,11045775,-795,0,1726347007,12714.462065049993,52.94805930000439,54445.942576320005 2024-09-14,20:50:09.000,258,11045765,-795,0,1726347008,12714.475537669998,52.91281365000032,54446.01244752001 2024-09-14,20:50:10.000,258,11045773,-795,0,1726347009,12714.266712060002,52.919862779999676,54445.59322032 2024-09-14,20:50:11.000,258,11045751,-795,0,1726347010,12714.300393609992,52.88461713000288,54445.41854232 2024-09-14,20:50:12.000,258,11045759,-795,0,1726347011,12714.212821579997,52.88461713000288,54445.4464908 2024-09-14,20:50:13.000,258,11045762,-795,0,1726347012,12714.246503130002,52.87051887000416,54445.66309152 2024-09-14,20:50:14.000,258,11045747,-795,0,1726347013,12714.165667410001,52.8634697400048,54445.66309152 2024-09-14,20:50:15.000,258,11045765,-795,0,1726347014,12714.030941209996,52.919862779999676,54445.8307824 2024-09-14,20:50:16.000,258,11045795,-795,0,1726347015,12713.929896559996,52.84937147999881,54446.04738312 2024-09-14,20:50:17.000,258,11045770,-795,0,1726347016,12713.889478699995,52.8987153900016,54446.18013840001 2024-09-14,20:50:18.000,258,11045779,-795,0,1726347017,12713.83558821999,52.8987153900016,54446.19411264 2024-09-14,20:50:19.000,258,11045792,-795,0,1726347018,12713.808642979995,52.84232234999945,54446.12424144 2024-09-14,20:50:20.000,258,11045784,-795,0,1726347019,12713.81537928999,52.77183104999858,54445.92860208 2024-09-14,20:50:21.000,258,11045802,-795,0,1726347020,12713.86253346,52.84937147999881,54445.73296272 2024-09-14,20:50:22.000,258,11045800,-795,0,1726347021,12713.768225119995,52.82822409000073,54445.725975600006 2024-09-14,20:50:23.000,258,11045760,-795,0,1726347022,12713.77496142999,52.87756800000352,54445.705014240004 2024-09-14,20:50:24.000,258,11045797,-795,0,1726347023,12713.72107095,52.8634697400048,54445.73296272 2024-09-14,20:50:25.000,258,11045828,-795,0,1726347024,12713.667180469994,52.91281365000032,54445.92860208 2024-09-14,20:50:26.000,258,11045781,-795,0,1726347025,12713.59308105999,52.933961039998394,54446.13122856001 2024-09-14,20:50:27.000,258,11045782,-795,0,1726347026,12713.59308105999,52.969206690002466,54446.25000960001 2024-09-14,20:50:28.000,258,11045763,-795,0,1726347027,12713.61328998999,52.983304950001184,54446.30590656 2024-09-14,20:50:29.000,258,11045798,-795,0,1726347028,12713.57287212999,52.9974032099999,54446.27097096001 2024-09-14,20:50:30.000,258,11045766,-795,0,1726347029,12713.512245339989,52.983304950001184,54446.08231872001 2024-09-14,20:50:31.000,258,11045768,-795,0,1726347030,12713.465091169994,52.969206690002466,54445.705014240004 2024-09-14,20:50:32.000,258,11045793,-795,0,1726347031,12713.438145929998,52.96215756000311,54445.78885968 2024-09-14,20:50:33.000,258,11045792,-795,0,1726347032,12713.471827479989,52.976255820001825,54445.78187256 2024-09-14,20:50:34.000,258,11045771,-795,0,1726347033,12713.438145929998,52.99035408000054,54445.79584680001 2024-09-14,20:50:35.000,258,11045765,-795,0,1726347034,12713.417936999998,53.03969799000333,54445.942576320005 2024-09-14,20:50:36.000,258,11045819,-795,0,1726347035,12713.370782829988,53.08199276999949,54446.34084216001 2024-09-14,20:50:37.000,258,11045763,-795,0,1726347036,12713.357310209998,53.08904189999885,54446.38276488 2024-09-14,20:50:38.000,258,11045796,-795,0,1726347037,12713.276474489998,53.11723842000356,54446.208086880004 2024-09-14,20:50:39.000,258,11045744,-795,0,1726347038,12713.182166149993,53.159533199999714,54446.09629296 2024-09-14,20:50:40.000,258,11045774,-795,0,1726347039,12713.283210799993,53.201827980003145,54446.277958080005 2024-09-14,20:50:41.000,258,11045798,-795,0,1726347040,12713.195638769997,53.25822101999802,54445.8307824 2024-09-14,20:50:42.000,258,11045788,-795,0,1726347041,12713.215847699998,53.30051580000145,54445.823795280005 2024-09-14,20:50:43.000,258,11045770,-795,0,1726347042,12713.202375079993,53.321663189999526,54445.80982104 2024-09-14,20:50:44.000,258,11045772,-795,0,1726347043,12713.202375079993,53.31461406000017,54445.942576320005 2024-09-14,20:50:45.000,258,11045748,-795,0,1726347044,12713.175429839997,53.371007100002316,54445.872705120004 2024-09-14,20:50:46.000,258,11045794,-795,0,1726347045,12713.074385189997,53.378056230001675,54446.229048240006 2024-09-14,20:50:47.000,258,11045768,-795,0,1726347046,12713.020494709992,53.441498400003184,54446.24302248 2024-09-14,20:50:48.000,258,11045779,-795,0,1726347047,12712.959867919992,53.4908423099987,54446.215074 2024-09-14,20:50:49.000,258,11045771,-795,0,1726347048,12712.953131609996,53.568382739998924,54446.33385504 2024-09-14,20:50:50.000,258,11045806,-795,0,1726347049,12712.926186370001,53.59657926000364,54446.38975200001 2024-09-14,20:50:51.000,258,11045771,-795,0,1726347050,12712.919450059992,53.68116882000322,54446.12424144 2024-09-14,20:50:52.000,258,11045831,-795,0,1726347051,12712.872295889996,53.66002142999787,54445.84475664001 2024-09-14,20:50:53.000,258,11045739,-795,0,1726347052,12712.852086959996,53.71641447000002,54445.85873088 2024-09-14,20:50:54.000,258,11045763,-795,0,1726347053,12712.771251239996,53.74461099000473,54445.80982104 2024-09-14,20:50:55.000,258,11045788,-795,0,1726347054,12712.69715182999,53.829200550004316,54445.69104 2024-09-14,20:50:56.000,258,11045802,-795,0,1726347055,12712.670206589995,53.81510228999832,54445.90764072 2024-09-14,20:50:57.000,258,11045792,-795,0,1726347056,12712.66347028,53.87854445999983,54446.229048240006 2024-09-14,20:50:58.000,258,11045795,-795,0,1726347057,12712.63652503999,53.92788837000262,54446.326867920005 2024-09-14,20:50:59.000,258,11045766,-795,0,1726347058,12712.528744079995,53.99133054000413,54446.30590656 2024-09-14,20:51:00.000,258,11045708,-795,0,1726347059,12712.548953009995,54.012477930002206,54446.31289368 2024-09-14,20:51:01.000,258,11045792,-795,0,1726347060,12712.528744079995,54.06182183999772,54446.10328008001 2024-09-14,20:51:02.000,258,11045814,-795,0,1726347061,12712.52200777,54.04067444999964,54446.110267200005 2024-09-14,20:51:03.000,258,11045750,-795,0,1726347062,12712.55568931999,54.05477270999836,54445.75392408 2024-09-14,20:51:04.000,258,11045766,-795,0,1726347063,12712.55568931999,54.09001836000243,54445.7609112 2024-09-14,20:51:05.000,258,11045787,-795,0,1726347064,12712.548953009995,54.11821487999987,54445.64213016 2024-09-14,20:51:06.000,258,11045824,-795,0,1726347065,12712.548953009995,54.139362269997946,54445.893666480006 2024-09-14,20:51:07.000,258,11045748,-795,0,1726347066,12712.62305242,54.14641140000458,54446.01943464 2024-09-14,20:51:08.000,258,11045746,-795,0,1726347067,12712.69715182999,54.139362269997946,54446.277958080005 2024-09-14,20:51:09.000,258,11045820,-795,0,1726347068,12712.65673396999,54.15346053000394,54446.229048240006 2024-09-14,20:51:10.000,258,11045752,-795,0,1726347069,12712.69715182999,54.13231313999859,54446.00546040001 2024-09-14,20:51:11.000,258,11045797,-715,0,1726347070,12712.70388814,54.14641140000458,54445.88667936001 2024-09-14,20:51:12.000,258,11045802,-795,0,1726347071,12712.65673396999,54.1605096600033,54445.893666480006 2024-09-14,20:51:13.000,258,11045795,-795,0,1726347072,12712.78472386,54.16755879000266,54445.92860208 2024-09-14,20:51:14.000,258,11045792,-795,0,1726347073,12712.838614339991,54.11821487999987,54445.64213016 2024-09-14,20:51:15.000,258,11045778,-795,0,1726347074,12712.852086959996,54.15346053000394,54445.6211688 2024-09-14,20:51:16.000,258,11045771,-795,0,1726347075,12712.865559580001,54.13231313999859,54445.80283392 2024-09-14,20:51:17.000,258,11045780,-795,0,1726347076,12712.879032199991,54.14641140000458,54445.87969224 2024-09-14,20:51:18.000,258,11045774,-795,0,1726347077,12712.885768510001,54.11116575000051,54445.75392408 2024-09-14,20:51:19.000,258,11045759,-795,0,1726347078,12712.885768510001,54.15346053000394,54446.10328008001 2024-09-14,20:51:20.000,258,11045782,-795,0,1726347079,12712.885768510001,54.13231313999859,54445.97751192 2024-09-14,20:51:21.000,258,11045775,-795,0,1726347080,12712.946395300001,54.11821487999987,54445.80982104 2024-09-14,20:51:22.000,258,11045783,-795,0,1726347081,12712.932922679996,54.13231313999859,54445.91462784001 2024-09-14,20:51:23.000,258,11045777,-795,0,1726347082,12712.959867919992,54.10411662000115,54445.93558920001 2024-09-14,20:51:24.000,258,11045790,-795,0,1726347083,12712.986813160001,54.03362532000028,54445.893666480006 2024-09-14,20:51:25.000,258,11045791,-755,0,1726347084,12712.953131609996,54.005428800002846,54445.71200136 2024-09-14,20:51:26.000,258,11045736,-795,0,1726347085,12712.905977440001,53.88559358999919,54445.69104 2024-09-14,20:51:27.000,258,11045732,-795,0,1726347086,12712.905977440001,53.89264271999855,54445.67706576001 2024-09-14,20:51:28.000,258,11045799,-795,0,1726347087,12712.885768510001,53.836249680003675,54445.64911728001 2024-09-14,20:51:29.000,258,11045765,-795,0,1726347088,12712.926186370001,53.85739707000175,54445.7609112 2024-09-14,20:51:30.000,258,11045814,-795,0,1726347089,12712.872295889996,53.77280751000217,54445.56527184 2024-09-14,20:51:31.000,258,11045790,-795,0,1726347090,12712.879032199991,53.75870925000345,54445.656104400005 2024-09-14,20:51:32.000,258,11045789,-795,0,1726347091,12712.926186370001,53.72346359999938,54445.73994984 2024-09-14,20:51:33.000,258,11045804,-795,0,1726347092,12712.959867919992,53.68821795000258,54445.725975600006 2024-09-14,20:51:34.000,258,11045737,-795,0,1726347093,12713.007022090002,53.68821795000258,54445.67706576001 2024-09-14,20:51:35.000,258,11045773,-795,0,1726347094,12713.020494709992,53.617726650001714,54445.558284720006 2024-09-14,20:51:36.000,258,11045727,-795,0,1726347095,12713.067648880002,53.610677520002355,54445.725975600006 2024-09-14,20:51:37.000,258,11045798,-795,0,1726347096,12713.121539359992,53.610677520002355,54445.63514304 2024-09-14,20:51:38.000,258,11045776,-795,0,1726347097,12713.182166149993,53.52608796000277,54445.61418168 2024-09-14,20:51:39.000,258,11045785,-795,0,1726347098,12713.229320320002,53.51903883000341,54445.49540064 2024-09-14,20:51:40.000,258,11045816,-795,0,1726347099,12713.370782829988,53.4908423099987,54445.64213016 2024-09-14,20:51:41.000,258,11045768,-795,0,1726347100,12713.458354859999,53.51903883000341,54445.558284720006 2024-09-14,20:51:42.000,258,11045753,-795,0,1726347101,12713.512245339989,53.53313709000213,54445.73994984 2024-09-14,20:51:43.000,258,11045766,-795,0,1726347102,12713.539190579999,53.51903883000341,54445.69104 2024-09-14,20:51:44.000,258,11045765,-795,0,1726347103,12713.646971539994,53.49789143999806,54445.7609112 2024-09-14,20:51:45.000,258,11045804,-795,0,1726347104,12713.667180469994,53.52608796000277,54445.71898848001 2024-09-14,20:51:46.000,258,11045774,-795,0,1726347105,12713.74127988,53.51198970000405,54445.87969224 2024-09-14,20:51:47.000,258,11045799,-795,0,1726347106,12713.84232453,53.51198970000405,54446.03340888001 2024-09-14,20:51:48.000,258,11045787,-795,0,1726347107,12713.92316025,53.47674404999998,54445.78187256 2024-09-14,20:51:49.000,258,11045756,-795,0,1726347108,12713.849060839995,53.50494057000469,54445.73296272 2024-09-14,20:51:50.000,258,11045767,-795,0,1726347109,12713.889478699995,53.51198970000405,54445.64911728001 2024-09-14,20:51:51.000,258,11045749,-795,0,1726347110,12713.889478699995,53.51903883000341,54445.537323360004 2024-09-14,20:51:52.000,258,11045743,-795,0,1726347111,12713.889478699995,53.51198970000405,54445.49540064 2024-09-14,20:51:53.000,258,11045807,-795,0,1726347112,12713.89621500999,53.59657926000364,54445.80283392 2024-09-14,20:51:54.000,258,11045772,-795,0,1726347113,12713.92316025,53.58953013000428,54445.79584680001 2024-09-14,20:51:55.000,258,11045789,-795,0,1726347114,12713.909687629995,53.617726650001714,54445.79584680001 2024-09-14,20:51:56.000,258,11045757,-795,0,1726347115,12713.93663286999,53.62477578000107,54445.823795280005 2024-09-14,20:51:57.000,258,11045767,-795,0,1726347116,12713.96357811,53.62477578000107,54446.08930584 2024-09-14,20:51:58.000,258,11045764,-795,0,1726347117,12713.98378704,53.58248099999764,54446.02642176 2024-09-14,20:51:59.000,258,11045745,-795,0,1726347118,12713.950105489996,53.53313709000213,54445.725975600006 2024-09-14,20:52:00.000,258,11045792,-795,0,1726347119,12713.950105489996,53.53313709000213,54445.5862332 2024-09-14,20:52:01.000,258,11045776,-795,0,1726347120,12713.990523349996,53.554284480000206,54445.6211688 2024-09-14,20:52:02.000,258,11045763,-795,0,1726347121,12714.030941209996,53.63182491000043,54445.516362 2024-09-14,20:52:03.000,258,11045748,-795,0,1726347122,12714.037677519991,53.62477578000107,54445.558284720006 2024-09-14,20:52:04.000,258,11045774,-795,0,1726347123,12714.04441383,53.62477578000107,54445.81680816001 2024-09-14,20:52:05.000,258,11045758,-795,0,1726347124,12713.997259659991,53.64592316999915,54445.7609112 2024-09-14,20:52:06.000,258,11045756,-795,0,1726347125,12713.93663286999,53.62477578000107,54445.69802712001 2024-09-14,20:52:07.000,258,11045781,-795,0,1726347126,12713.90295132,53.57543186999828,54445.95655056 2024-09-14,20:52:08.000,258,11045780,-795,0,1726347127,12713.88274239,53.58953013000428,54445.93558920001 2024-09-14,20:52:09.000,258,11045738,-795,0,1726347128,12713.88274239,53.58953013000428,54445.97751192 2024-09-14,20:52:10.000,258,11045767,-795,0,1726347129,12713.84232453,53.58953013000428,54445.57225896 2024-09-14,20:52:11.000,258,11045794,-795,0,1726347130,12713.86253346,53.568382739998924,54445.558284720006 2024-09-14,20:52:12.000,258,11045788,-795,0,1726347131,12713.86253346,53.610677520002355,54445.41155520001 2024-09-14,20:52:13.000,258,11045777,-795,0,1726347132,12713.86253346,53.58248099999764,54445.16700600001 2024-09-14,20:52:14.000,258,11045746,-795,0,1726347133,12713.869269769995,53.58953013000428,54445.40456808 2024-09-14,20:52:15.000,258,11045763,-795,0,1726347134,12713.80190667,53.64592316999915,54445.59322032 2024-09-14,20:52:16.000,258,11045773,-795,0,1726347135,12713.83558821999,53.64592316999915,54445.61418168 2024-09-14,20:52:17.000,258,11045789,-795,0,1726347136,12713.85579714999,53.59657926000364,54445.78885968 2024-09-14,20:52:18.000,258,11045771,-795,0,1726347137,12713.91642393999,53.603628390002996,54445.87969224 2024-09-14,20:52:19.000,258,11045791,-795,0,1726347138,12713.87600607999,53.617726650001714,54445.92860208 2024-09-14,20:52:20.000,258,11045779,-795,0,1726347139,12713.95684179999,53.65297229999851,54445.76789832001 2024-09-14,20:52:21.000,258,11045782,-795,0,1726347140,12713.95684179999,53.62477578000107,54445.516362 2024-09-14,20:52:22.000,258,11045738,-795,0,1726347141,12713.97705072999,53.67411969000386,54445.25085144 2024-09-14,20:52:23.000,258,11045826,-795,0,1726347142,12713.997259659991,53.70936534000066,54445.21591584001 2024-09-14,20:52:24.000,258,11045751,-795,0,1726347143,12714.00399597,53.7023162100013,54445.27879992 2024-09-14,20:52:25.000,258,11045758,-795,0,1726347144,12713.95684179999,53.68116882000322,54445.29976128 2024-09-14,20:52:26.000,258,11045809,-795,0,1726347145,12713.929896559996,53.72346359999938,54445.46046504001 2024-09-14,20:52:27.000,258,11045790,-795,0,1726347146,12713.98378704,53.77280751000217,54445.774885440005 2024-09-14,20:52:28.000,258,11045768,-795,0,1726347147,12714.010732279996,53.793954900000244,54445.85873088 2024-09-14,20:52:29.000,258,11045810,-795,0,1726347148,12714.0242049,53.843298810003034,54445.80283392 2024-09-14,20:52:30.000,258,11045708,-795,0,1726347149,12713.997259659991,53.843298810003034,54445.73296272 2024-09-14,20:52:31.000,258,11045798,-795,0,1726347150,12713.95684179999,53.87854445999983,54445.537323360004 2024-09-14,20:52:32.000,258,11045700,-795,0,1726347151,12713.97705072999,53.92788837000262,54445.18098024 2024-09-14,20:52:33.000,258,11045742,-795,0,1726347152,12713.997259659991,53.89264271999855,54445.18796736 2024-09-14,20:52:34.000,258,11045757,-795,0,1726347153,12714.037677519991,53.9490357600007,54445.27879992 2024-09-14,20:52:35.000,258,11045807,-795,0,1726347154,12714.057886449991,53.99133054000413,54445.271812800005 2024-09-14,20:52:36.000,258,11045792,-795,0,1726347155,12714.078095379991,54.005428800002846,54445.41854232 2024-09-14,20:52:37.000,258,11045740,-795,0,1726347156,12714.152194789996,54.026576190000924,54445.79584680001 2024-09-14,20:52:38.000,258,11045688,-795,0,1726347157,12714.226294200002,54.03362532000028,54445.78187256 2024-09-14,20:52:39.000,258,11045744,-795,0,1726347158,12714.179140029992,54.005428800002846,54445.80982104 2024-09-14,20:52:40.000,258,11045800,-795,0,1726347159,12714.172403719997,54.005428800002846,54445.67007864001 2024-09-14,20:52:41.000,258,11045801,-795,0,1726347160,12714.185876340001,53.98428141000477,54445.64911728001 2024-09-14,20:52:42.000,258,11045783,-795,0,1726347161,12714.226294200002,53.99133054000413,54445.46745216 2024-09-14,20:52:43.000,258,11045778,-795,0,1726347162,12714.253239439997,54.005428800002846,54445.320722640005 2024-09-14,20:52:44.000,258,11045791,-795,0,1726347163,12714.246503130002,53.963134019999416,54445.31373552001 2024-09-14,20:52:45.000,258,11045807,-795,0,1726347164,12714.246503130002,53.99837967000349,54445.29976128 2024-09-14,20:52:46.000,258,11045745,-795,0,1726347165,12714.313866229997,54.04067444999964,54445.28578704 2024-09-14,20:52:47.000,258,11045776,-795,0,1726347166,12714.313866229997,54.05477270999836,54445.47443928 2024-09-14,20:52:48.000,258,11045796,-795,0,1726347167,12714.293657299997,54.10411662000115,54445.71200136 2024-09-14,20:52:49.000,258,11045709,-795,0,1726347168,12714.381229329992,54.12526400999923,54445.83776952001 2024-09-14,20:52:50.000,258,11045806,-795,0,1726347169,12714.475537669998,54.18165705000138,54445.91462784001 2024-09-14,20:52:51.000,258,11045811,-795,0,1726347170,12714.536164459998,54.1605096600033,54445.85174376 2024-09-14,20:52:52.000,258,11045777,-795,0,1726347171,12714.583318629993,54.13231313999859,54445.63514304 2024-09-14,20:52:53.000,258,11045785,-795,0,1726347172,12714.697835899999,54.18165705000138,54445.55129760001 2024-09-14,20:52:54.000,258,11045727,-795,0,1726347173,12714.785407929994,54.22395183000481,54445.47443928 2024-09-14,20:52:55.000,258,11045752,-795,0,1726347174,12714.778671619999,54.245099220002885,54445.33469688001 2024-09-14,20:52:56.000,258,11045752,-795,0,1726347175,12714.91339781999,54.245099220002885,54445.320722640005 2024-09-14,20:52:57.000,258,11045801,-795,0,1726347176,12715.048124019995,54.202804439999454,54445.62815592001 2024-09-14,20:52:58.000,258,11045788,-795,0,1726347177,12715.13569604999,54.245099220002885,54445.73994984 2024-09-14,20:52:59.000,258,11045769,-795,0,1726347178,12715.18285022,54.2591974800016,54445.9705248 2024-09-14,20:53:00.000,258,11045760,-795,0,1726347179,12715.24347701,54.2944431299984,54445.893666480006 2024-09-14,20:53:01.000,258,11045798,-795,0,1726347180,12715.344521660001,54.35083617000055,54446.03340888001 2024-09-14,20:53:02.000,258,11045762,-795,0,1726347181,12715.438829999992,54.379032689997985,54445.78885968 2024-09-14,20:53:03.000,258,11045728,-795,0,1726347182,12715.492720479997,54.371983559998625,54445.80982104 2024-09-14,20:53:04.000,258,11045802,-795,0,1726347183,12715.566819890002,54.428376600000774,54445.68405288 2024-09-14,20:53:05.000,258,11045832,-795,0,1726347184,12715.593765129997,54.44952398999885,54445.46046504001 2024-09-14,20:53:06.000,258,11045758,-795,0,1726347185,12715.640919299993,54.49886790000164,54445.558284720006 2024-09-14,20:53:07.000,258,11045789,-795,0,1726347186,12715.721755019993,54.44952398999885,54445.87969224 2024-09-14,20:53:08.000,258,11045778,-795,0,1726347187,12715.822799669993,54.49181877000228,54445.88667936001 2024-09-14,20:53:09.000,258,11045734,-795,0,1726347188,12715.883426459994,54.51296616000036,54445.9006536 2024-09-14,20:53:10.000,258,11045737,-795,0,1726347189,12715.883426459994,54.5411626799978,54446.18712552 2024-09-14,20:53:11.000,258,11045775,-795,0,1726347190,12715.930580629989,54.52001528999972,54446.04738312 2024-09-14,20:53:12.000,258,11045747,-795,0,1726347191,12715.997943729999,54.56231007000315,54445.893666480006 2024-09-14,20:53:13.000,258,11045783,-795,0,1726347192,12716.11246099999,54.57640833000187,54445.98449904001 2024-09-14,20:53:14.000,258,11045783,-795,0,1726347193,12716.11919731,54.56935920000251,54445.8307824 2024-09-14,20:53:15.000,258,11045763,-795,0,1726347194,12716.29434136999,54.56935920000251,54445.95655056 2024-09-14,20:53:16.000,258,11045763,-795,0,1726347195,12716.3819134,54.56231007000315,54445.80982104 2024-09-14,20:53:17.000,258,11045794,-795,0,1726347196,12716.415594949991,54.56231007000315,54446.01244752001 2024-09-14,20:53:18.000,258,11045755,-795,0,1726347197,12716.429067569996,54.57640833000187,54445.991486160005 2024-09-14,20:53:19.000,258,11045690,-795,0,1726347198,12716.44254019,54.56231007000315,54445.99847328 2024-09-14,20:53:20.000,258,11045798,-795,0,1726347199,12716.48295805,54.56231007000315,54446.061357360006 2024-09-14,20:53:21.000,258,11045753,-795,0,1726347200,12716.42233126,54.57640833000187,54446.18712552 2024-09-14,20:53:22.000,258,11045789,-795,0,1726347201,12716.489694359996,54.597555719999946,54446.10328008001 2024-09-14,20:53:23.000,258,11045753,-795,0,1726347202,12716.590739009996,54.56935920000251,54446.23603536 2024-09-14,20:53:24.000,258,11045785,-795,0,1726347203,12716.610947939997,54.53411354999844,54446.26398384 2024-09-14,20:53:25.000,258,11045791,-795,0,1726347204,12716.604211630001,54.51296616000036,54446.30590656 2024-09-14,20:53:26.000,258,11045744,-795,0,1726347205,12716.597475319992,54.505917030001,54446.159177040005 2024-09-14,20:53:27.000,258,11045695,-795,0,1726347206,12716.604211630001,54.56935920000251,54446.25000960001 2024-09-14,20:53:28.000,258,11045803,-795,0,1726347207,12716.685047350002,54.505917030001,54446.208086880004 2024-09-14,20:53:29.000,258,11045723,-795,0,1726347208,12716.671574729997,54.435425730000134,54446.19411264 2024-09-14,20:53:30.000,258,11045744,-795,0,1726347209,12716.637893179992,54.49181877000228,54446.040396000004 2024-09-14,20:53:31.000,258,11045766,-795,0,1726347210,12716.711992589997,54.435425730000134,54446.13821568 2024-09-14,20:53:32.000,258,11045758,-795,0,1726347211,12716.813037239997,54.414278340002056,54446.01244752001 2024-09-14,20:53:33.000,258,11045784,-795,0,1726347212,12716.846718790002,54.379032689997985,54446.18712552 2024-09-14,20:53:34.000,258,11045777,-795,0,1726347213,12716.866927720002,54.379032689997985,54446.08930584 2024-09-14,20:53:35.000,258,11045782,-795,0,1726347214,12716.920818199993,54.32263965000311,54446.110267200005 2024-09-14,20:53:36.000,258,11045791,-795,0,1726347215,12716.887136650003,54.32263965000311,54446.040396000004 2024-09-14,20:53:37.000,258,11045759,-795,0,1726347216,12716.860191409993,54.2944431299984,54446.1452028 2024-09-14,20:53:38.000,258,11045768,-795,0,1726347217,12716.873664029998,54.26624661000096,54446.52250728 2024-09-14,20:53:39.000,258,11045769,-795,0,1726347218,12716.927554510003,54.23100096000417,54446.326867920005 2024-09-14,20:53:40.000,258,11045806,-795,0,1726347219,12716.860191409993,54.252148350002244,54446.34084216001 2024-09-14,20:53:41.000,258,11045801,-795,0,1726347220,12716.839982479993,54.2591974800016,54446.3548164 2024-09-14,20:53:42.000,258,11045757,-795,0,1726347221,12716.860191409993,54.28739399999904,54446.36879064001 2024-09-14,20:53:43.000,258,11045769,-795,0,1726347222,12716.799564619992,54.33673791000183,54446.159177040005 2024-09-14,20:53:44.000,258,11045790,-795,0,1726347223,12716.732201519997,54.4072292100027,54446.4596232 2024-09-14,20:53:45.000,258,11045805,-795,0,1726347224,12716.610947939997,54.31559052000375,54446.40372624 2024-09-14,20:53:46.000,258,11045757,-795,0,1726347225,12716.489694359996,54.27329574000032,54446.16616416 2024-09-14,20:53:47.000,258,11045797,-795,0,1726347226,12716.664838420002,54.238050090003526,54446.64128832 2024-09-14,20:53:48.000,258,11045768,-795,0,1726347227,12716.691783659997,54.21690269999817,54446.90679888 2024-09-14,20:53:49.000,258,11045732,-795,0,1726347228,12716.658102109992,54.202804439999454,54446.94173448001 2024-09-14,20:53:50.000,258,11045743,-795,0,1726347229,12716.631156869997,54.17460792000202,54446.62032696 2024-09-14,20:53:51.000,258,11045766,-795,0,1726347230,12716.644629490002,54.16755879000266,54446.70417240001 2024-09-14,20:53:52.000,258,11045773,-795,0,1726347231,12716.610947939997,54.15346053000394,54446.71814664 2024-09-14,20:53:53.000,258,11045774,-795,0,1726347232,12716.570530079996,54.195755310000095,54446.51552016001 2024-09-14,20:53:54.000,258,11045743,-795,0,1726347233,12716.516639599991,54.195755310000095,54446.60635272001 2024-09-14,20:53:55.000,258,11045774,-795,0,1726347234,12716.48295805,54.21690269999817,54446.88583752 2024-09-14,20:53:56.000,258,11045753,-795,0,1726347235,12716.42233126,54.238050090003526,54446.89282464001 2024-09-14,20:53:57.000,258,11045792,-795,0,1726347236,12716.489694359996,54.21690269999817,54446.96269584 2024-09-14,20:53:58.000,258,11045740,-795,0,1726347237,12716.503166980001,54.202804439999454,54447.0535284 2024-09-14,20:53:59.000,258,11045776,-795,0,1726347238,12716.469485429996,54.21690269999817,54447.08846400001 2024-09-14,20:54:00.000,258,11045754,-795,0,1726347239,12716.39538601999,54.252148350002244,54447.03955416001 2024-09-14,20:54:01.000,258,11045748,-795,0,1726347240,12716.42233126,54.23100096000417,54446.76705648 2024-09-14,20:54:02.000,258,11045767,-795,0,1726347241,12716.44254019,54.252148350002244,54446.899811760006 2024-09-14,20:54:03.000,258,11045739,-795,0,1726347242,12716.429067569996,54.2944431299984,54446.82295344001 2024-09-14,20:54:04.000,258,11045722,-795,0,1726347243,12716.516639599991,54.32263965000311,54446.732120880006 2024-09-14,20:54:05.000,258,11045772,-795,0,1726347244,12716.536848529991,54.32263965000311,54446.76705648 2024-09-14,20:54:06.000,258,11045767,-795,0,1726347245,12716.550321149996,54.371983559998625,54446.97667008 2024-09-14,20:54:07.000,258,11045779,-795,0,1726347246,12716.536848529991,54.379032689997985,54446.94173448001 2024-09-14,20:54:08.000,258,11045759,-795,0,1726347247,12716.557057459991,54.40018008000334,54447.15833520001 2024-09-14,20:54:09.000,258,11045729,-795,0,1726347248,12716.617684249992,54.4072292100027,54447.24916776 2024-09-14,20:54:10.000,258,11045740,-795,0,1726347249,12716.624420560001,54.44247485999949,54447.37493592001 2024-09-14,20:54:11.000,258,11045774,-795,0,1726347250,12716.664838420002,54.49886790000164,54447.35397456001 2024-09-14,20:54:12.000,258,11045769,-795,0,1726347251,12716.664838420002,54.421327470001415,54447.067502640006 2024-09-14,20:54:13.000,258,11045779,-795,0,1726347252,12716.725465210002,54.44952398999885,54446.99064432001 2024-09-14,20:54:14.000,258,11045749,-795,0,1726347253,12716.711992589997,54.49886790000164,54446.913786 2024-09-14,20:54:15.000,258,11045744,-795,0,1726347254,12716.671574729997,54.52001528999972,54446.64827544 2024-09-14,20:54:16.000,258,11045714,-795,0,1726347255,12716.738937829992,54.55526094000379,54446.878850400004 2024-09-14,20:54:17.000,258,11045772,-795,0,1726347256,12716.839982479993,54.56935920000251,54447.22820640001 2024-09-14,20:54:18.000,258,11045743,-795,0,1726347257,12716.914081889998,54.604604849999305,54447.20724504001 2024-09-14,20:54:19.000,258,11045791,-795,0,1726347258,12716.967972369988,54.62575224000466,54447.49371696001 2024-09-14,20:54:20.000,258,11045726,-795,0,1726347259,12717.075753329998,54.604604849999305,54447.52865256 2024-09-14,20:54:21.000,258,11045747,-795,0,1726347260,12717.102698569994,54.660997890001454,54447.6474336 2024-09-14,20:54:22.000,258,11045787,-795,0,1726347261,12717.176797979999,54.63280137000402,54447.66140784001 2024-09-14,20:54:23.000,258,11045728,-795,0,1726347262,12717.203743219994,54.660997890001454,54447.31205184 2024-09-14,20:54:24.000,258,11045758,-795,0,1726347263,12717.244161079994,54.653948760002095,54447.08846400001 2024-09-14,20:54:25.000,258,11045763,-795,0,1726347264,12717.284578939994,54.67509615000017,54447.01859280001 2024-09-14,20:54:26.000,258,11045714,-795,0,1726347265,12717.35194203999,54.68214527999953,54447.08147688 2024-09-14,20:54:27.000,258,11045731,-795,0,1726347266,12717.47993193,54.7173909300036,54447.24916776 2024-09-14,20:54:28.000,258,11045786,-795,0,1726347267,12717.53382240999,54.63985050000338,54447.53563968 2024-09-14,20:54:29.000,258,11045770,-795,0,1726347268,12717.56076765,54.597555719999946,54447.78018888001 2024-09-14,20:54:30.000,258,11045764,-795,0,1726347269,12717.57424026999,54.56935920000251,54447.69634344 2024-09-14,20:54:31.000,258,11045777,-795,0,1726347270,12717.62139444,54.53411354999844,54447.7522404 2024-09-14,20:54:32.000,258,11045746,-795,0,1726347271,12717.58097658,54.51296616000036,54447.74525328 2024-09-14,20:54:33.000,258,11045744,-795,0,1726347272,12717.61465812999,54.51296616000036,54447.85704720001 2024-09-14,20:54:34.000,258,11045760,-795,0,1726347273,12717.708966469996,54.477720510003564,54447.32602608001 2024-09-14,20:54:35.000,258,11045748,-795,0,1726347274,12717.655075989991,54.54821181000443,54447.402884400006 2024-09-14,20:54:36.000,258,11045747,-795,0,1726347275,12717.70223016,54.51296616000036,54447.37493592001 2024-09-14,20:54:37.000,258,11045729,-795,0,1726347276,12717.729175399996,54.49886790000164,54447.451794240005 2024-09-14,20:54:38.000,258,11045779,-795,0,1726347277,12717.729175399996,54.49886790000164,54447.47275560001 2024-09-14,20:54:39.000,258,11045764,-795,0,1726347278,12717.70223016,54.52706441999908,54447.79416312 2024-09-14,20:54:40.000,258,11045764,-795,0,1726347279,12717.735911709991,54.55526094000379,54447.87102144 2024-09-14,20:54:41.000,258,11045725,-795,0,1726347280,12717.695493849991,54.53411354999844,54447.85006008001 2024-09-14,20:54:42.000,258,11045745,-795,0,1726347281,12717.70223016,54.597555719999946,54448.003776720005 2024-09-14,20:54:43.000,258,11045767,-795,0,1726347282,12717.715702779991,54.63280137000402,54448.08762216 2024-09-14,20:54:44.000,258,11045769,-795,0,1726347283,12717.756120639991,54.63280137000402,54447.85006008001 2024-09-14,20:54:45.000,258,11045761,-795,0,1726347284,12717.695493849991,54.66804702000081,54447.668394960005 2024-09-14,20:54:46.000,258,11045745,-795,0,1726347285,12717.688757539996,54.67509615000017,54447.43782 2024-09-14,20:54:47.000,258,11045747,-795,0,1726347286,12717.6618123,54.67509615000017,54447.35397456001 2024-09-14,20:54:48.000,258,11045755,-795,0,1726347287,12717.688757539996,54.63280137000402,54447.47275560001 2024-09-14,20:54:49.000,258,11045754,-795,0,1726347288,12717.675284919991,54.646899630002736,54447.72429192 2024-09-14,20:54:50.000,258,11045785,-795,0,1726347289,12717.675284919991,54.597555719999946,54447.836085840005 2024-09-14,20:54:51.000,258,11045746,-795,0,1726347290,12717.6618123,54.58345746000123,54447.99678960001 2024-09-14,20:54:52.000,258,11045734,-795,0,1726347291,12717.628130749996,54.505917030001,54448.003776720005 2024-09-14,20:54:53.000,258,11045762,-795,0,1726347292,12717.634867059991,54.5411626799978,54447.98980248 2024-09-14,20:54:54.000,258,11045806,-795,0,1726347293,12717.62139444,54.51296616000036,54447.85704720001 2024-09-14,20:54:55.000,258,11045767,-795,0,1726347294,12717.53382240999,54.52706441999908,54447.70333056 2024-09-14,20:54:56.000,258,11045760,-795,0,1726347295,12717.506877169995,54.56231007000315,54447.73127904001 2024-09-14,20:54:57.000,258,11045716,-795,0,1726347296,12717.587712889996,54.477720510003564,54447.49371696001 2024-09-14,20:54:58.000,258,11045769,-795,0,1726347297,12717.527086099995,54.45657311999821,54447.5775624 2024-09-14,20:54:59.000,258,11045741,-795,0,1726347298,12717.51361347999,54.49181877000228,54447.7522404 2024-09-14,20:55:00.000,258,11045771,-795,0,1726347299,12717.53382240999,54.44952398999885,54447.69634344 2024-09-14,20:55:01.000,258,11045753,-795,0,1726347300,12717.527086099995,54.48476964000292,54447.59153664001 2024-09-14,20:55:02.000,258,11045714,-715,0,1726347301,12717.587712889996,54.48476964000292,54447.97582824001 2024-09-14,20:55:03.000,258,11045726,-795,0,1726347302,12717.60118551,54.49886790000164,54447.836085840005 2024-09-14,20:55:04.000,258,11045728,-795,0,1726347303,12717.62139444,54.49886790000164,54447.68935632001 2024-09-14,20:55:05.000,258,11045742,-795,0,1726347304,12717.64160337,54.45657311999821,54447.66140784001 2024-09-14,20:55:06.000,258,11045782,-795,0,1726347305,12717.648339679996,54.40018008000334,54447.63345936 2024-09-14,20:55:07.000,258,11045758,-795,0,1726347306,12717.668548609996,54.38608182000462,54447.787176000005 2024-09-14,20:55:08.000,258,11045740,-795,0,1726347307,12717.675284919991,54.28739399999904,54447.54262680001 2024-09-14,20:55:09.000,258,11045721,-795,0,1726347308,12717.634867059991,54.27329574000032,54447.65442072 2024-09-14,20:55:10.000,258,11045723,-795,0,1726347309,12717.57424026999,54.202804439999454,54447.54262680001 2024-09-14,20:55:11.000,258,11045756,-795,0,1726347310,12717.58097658,54.18165705000138,54447.59153664001 2024-09-14,20:55:12.000,258,11045764,-795,0,1726347311,12717.58097658,54.18165705000138,54447.55660104 2024-09-14,20:55:13.000,258,11045712,-795,0,1726347312,12717.547295029995,54.195755310000095,54447.59153664001 2024-09-14,20:55:14.000,258,11045739,-795,0,1726347313,12717.53382240999,54.245099220002885,54447.570575280006 2024-09-14,20:55:15.000,258,11045755,-795,0,1726347314,12717.43277775999,54.238050090003526,54447.48672984 2024-09-14,20:55:16.000,258,11045764,-795,0,1726347315,12717.385623589995,54.22395183000481,54447.22820640001 2024-09-14,20:55:17.000,258,11045723,-795,0,1726347316,12717.466459309995,54.195755310000095,54447.5076912 2024-09-14,20:55:18.000,258,11045731,-795,0,1726347317,12717.45298668999,54.20985356999881,54447.47275560001 2024-09-14,20:55:19.000,258,11045728,-795,0,1726347318,12717.486668239995,54.15346053000394,54447.59153664001 2024-09-14,20:55:20.000,258,11045754,-795,0,1726347319,12717.41930514,54.11116575000051,54447.20025792 2024-09-14,20:55:21.000,258,11045738,-795,0,1726347320,12717.41930514,54.06182183999772,54447.284103360005 2024-09-14,20:55:22.000,258,11045768,-635,0,1726347321,12717.459723,53.99133054000413,54447.36096168 2024-09-14,20:55:23.000,258,11045727,-795,0,1726347322,12717.547295029995,53.99133054000413,54447.37493592001 2024-09-14,20:55:24.000,258,11045744,-795,0,1726347323,12717.60118551,53.98428141000477,54447.15833520001 2024-09-14,20:55:25.000,258,11045713,-795,0,1726347324,12717.62139444,54.012477930002206,54447.45878136 2024-09-14,20:55:26.000,258,11045667,-795,0,1726347325,12717.648339679996,54.019527060001565,54447.32602608001 2024-09-14,20:55:27.000,258,11045733,-795,0,1726347326,12717.688757539996,53.977232279998134,54447.34000032 2024-09-14,20:55:28.000,258,11045719,-795,0,1726347327,12717.729175399996,54.012477930002206,54447.3679488 2024-09-14,20:55:29.000,258,11045721,-795,0,1726347328,12717.668548609996,53.9490357600007,54447.451794240005 2024-09-14,20:55:30.000,258,11045720,-795,0,1726347329,12717.634867059991,53.94198663000134,54447.46576848 2024-09-14,20:55:31.000,258,11045738,-795,0,1726347330,12717.6618123,53.92788837000262,54447.24218064 2024-09-14,20:55:32.000,258,11045726,-795,0,1726347331,12717.648339679996,53.92083924000326,54447.27711624001 2024-09-14,20:55:33.000,258,11045786,-795,0,1726347332,12717.668548609996,53.85739707000175,54447.32602608001 2024-09-14,20:55:34.000,258,11045703,-795,0,1726347333,12717.648339679996,53.87854445999983,54447.15134808 2024-09-14,20:55:35.000,258,11045694,-795,0,1726347334,12717.62139444,53.836249680003675,54446.997631440005 2024-09-14,20:55:36.000,258,11045760,-795,0,1726347335,12717.60118551,53.87854445999983,54447.24916776 2024-09-14,20:55:37.000,258,11045780,-795,0,1726347336,12717.64160337,53.793954900000244,54447.333013200005 2024-09-14,20:55:38.000,258,11045737,-795,0,1726347337,12717.506877169995,53.8010040299996,54447.3679488 2024-09-14,20:55:39.000,258,11045759,-795,0,1726347338,12717.567503959996,53.75870925000345,54447.235193520006 2024-09-14,20:55:40.000,258,11045759,-795,0,1726347339,12717.55403133999,53.75166012000409,54447.51467832001 2024-09-14,20:55:41.000,258,11045751,-795,0,1726347340,12717.628130749996,53.64592316999915,54447.549613920004 2024-09-14,20:55:42.000,258,11045709,-795,0,1726347341,12717.567503959996,53.62477578000107,54447.17230944 2024-09-14,20:55:43.000,258,11045703,-795,0,1726347342,12717.59444919999,53.568382739998924,54447.1233996 2024-09-14,20:55:44.000,258,11045782,-795,0,1726347343,12717.59444919999,53.63887403999979,54447.10243824 2024-09-14,20:55:45.000,258,11045751,-795,0,1726347344,12717.61465812999,53.617726650001714,54446.78801784 2024-09-14,20:55:46.000,258,11045724,-795,0,1726347345,12717.56076765,53.67411969000386,54446.8089792 2024-09-14,20:55:47.000,258,11045730,-795,0,1726347346,12717.688757539996,53.667070560004504,54447.13038672 2024-09-14,20:55:48.000,258,11045754,-795,0,1726347347,12717.70223016,53.63182491000043,54447.235193520006 2024-09-14,20:55:49.000,258,11045755,-795,0,1726347348,12717.729175399996,53.667070560004504,54447.214232160004 2024-09-14,20:55:50.000,258,11045717,-795,0,1726347349,12717.648339679996,53.667070560004504,54447.30506472001 2024-09-14,20:55:51.000,258,11045668,-795,0,1726347350,12717.68202123,53.69526708000194,54447.39589728001 2024-09-14,20:55:52.000,258,11045711,-795,0,1726347351,12717.68202123,53.7023162100013,54447.41685864 2024-09-14,20:55:53.000,258,11045818,-795,0,1726347352,12717.742648020001,53.65297229999851,54447.20025792 2024-09-14,20:55:54.000,258,11045772,-795,0,1726347353,12717.749384329996,53.617726650001714,54447.13038672 2024-09-14,20:55:55.000,258,11045740,-795,0,1726347354,12717.756120639991,53.603628390002996,54446.84391480001 2024-09-14,20:55:56.000,258,11045739,-795,0,1726347355,12717.729175399996,53.610677520002355,54446.85788904 2024-09-14,20:55:57.000,258,11045746,-795,0,1726347356,12717.796538499992,53.58248099999764,54446.93474736 2024-09-14,20:55:58.000,258,11045714,-795,0,1726347357,12717.769593259996,53.58248099999764,54447.03256704 2024-09-14,20:55:59.000,258,11045741,-795,0,1726347358,12717.769593259996,53.54723535000085,54447.165322320005 2024-09-14,20:56:00.000,258,11045707,-795,0,1726347359,12717.68202123,53.554284480000206,54447.29109048 2024-09-14,20:56:01.000,258,11045741,-795,0,1726347360,12717.796538499992,53.50494057000469,54447.27711624001 2024-09-14,20:56:02.000,258,11045717,-795,0,1726347361,12717.863901600002,53.53313709000213,54447.38891016 2024-09-14,20:56:03.000,258,11045744,-795,0,1726347362,12717.911055769997,53.554284480000206,54447.37493592001 2024-09-14,20:56:04.000,258,11045730,-795,0,1726347363,12717.944737320002,53.49789143999806,54447.165322320005 2024-09-14,20:56:05.000,258,11045755,-795,0,1726347364,12717.991891489997,53.51903883000341,54446.89282464001 2024-09-14,20:56:06.000,258,11045761,-795,0,1726347365,12717.944737320002,53.554284480000206,54446.69019816 2024-09-14,20:56:07.000,258,11045735,-795,0,1726347366,12718.045781970002,53.49789143999806,54446.81596632 2024-09-14,20:56:08.000,258,11045755,-795,0,1726347367,12718.065990900002,53.51903883000341,54446.83692768 2024-09-14,20:56:09.000,258,11045769,-795,0,1726347368,12718.180508169993,53.53313709000213,54447.10243824 2024-09-14,20:56:10.000,258,11045699,-795,0,1726347369,12718.153562929998,53.554284480000206,54447.48672984 2024-09-14,20:56:11.000,258,11045704,-795,0,1726347370,12718.281552819994,53.58248099999764,54447.381923040004 2024-09-14,20:56:12.000,258,11045765,-795,0,1726347371,12718.301761749994,53.561333609999565,54447.43782 2024-09-14,20:56:13.000,258,11045693,-795,0,1726347372,12718.355652229999,53.58953013000428,54447.39589728001 2024-09-14,20:56:14.000,258,11045714,-795,0,1726347373,12718.42975163999,53.561333609999565,54447.45878136 2024-09-14,20:56:15.000,258,11045775,-795,0,1726347374,12718.49711474,53.561333609999565,54446.829940560005 2024-09-14,20:56:16.000,258,11045736,-795,0,1726347375,12718.51058735999,53.603628390002996,54446.85788904 2024-09-14,20:56:17.000,258,11045769,-795,0,1726347376,12718.544268909995,53.554284480000206,54446.72513376001 2024-09-14,20:56:18.000,258,11045749,-795,0,1726347377,12718.65878618,53.62477578000107,54447.02557992 2024-09-14,20:56:19.000,258,11045753,-795,0,1726347378,12718.67899511,53.59657926000364,54446.95570872 2024-09-14,20:56:20.000,258,11045716,-795,0,1726347379,12718.69246772999,53.617726650001714,54447.45878136 2024-09-14,20:56:21.000,258,11045702,-795,0,1726347380,12718.75309451999,53.610677520002355,54447.5775624 2024-09-14,20:56:22.000,258,11045710,-795,0,1726347381,12718.73288558999,53.617726650001714,54447.59153664001 2024-09-14,20:56:23.000,258,11045703,-795,0,1726347382,12718.75309451999,53.58248099999764,54447.5076912 2024-09-14,20:56:24.000,258,11045733,-795,0,1726347383,12718.79351237999,53.603628390002996,54447.60551088 2024-09-14,20:56:25.000,258,11045723,-795,0,1726347384,12718.88108441,53.63182491000043,54447.263142 2024-09-14,20:56:26.000,258,11045730,-795,0,1726347385,12718.914765959991,53.610677520002355,54447.165322320005 2024-09-14,20:56:27.000,258,11045729,-795,0,1726347386,12719.049492159997,53.58248099999764,54447.15134808 2024-09-14,20:56:28.000,258,11045737,-795,0,1726347387,12719.123591570002,53.554284480000206,54447.17230944 2024-09-14,20:56:29.000,258,11045815,-795,0,1726347388,12719.211163599997,53.54018622000149,54447.17230944 2024-09-14,20:56:30.000,258,11045603,-795,0,1726347389,12719.197690979992,53.50494057000469,54447.31903896 2024-09-14,20:56:31.000,258,11045738,-795,0,1726347390,12719.265054080002,53.50494057000469,54447.24218064 2024-09-14,20:56:32.000,258,11045679,-795,0,1726347391,12719.318944559993,53.58248099999764,54447.5775624 2024-09-14,20:56:33.000,258,11045768,-795,0,1726347392,12719.426725519988,53.568382739998924,54447.71031768001 2024-09-14,20:56:34.000,258,11045722,-795,0,1726347393,12719.507561239989,53.58953013000428,54447.75922752001 2024-09-14,20:56:35.000,258,11045735,-795,0,1726347394,12719.534506479999,53.617726650001714,54447.549613920004 2024-09-14,20:56:36.000,258,11045730,-795,0,1726347395,12719.534506479999,53.63182491000043,54447.59852376 2024-09-14,20:56:37.000,258,11045756,-795,0,1726347396,12719.662496369994,53.617726650001714,54447.65442072 2024-09-14,20:56:38.000,258,11045712,-795,0,1726347397,12719.66923267999,53.62477578000107,54447.40987152 2024-09-14,20:56:39.000,258,11045790,-795,0,1726347398,12719.783749949995,53.64592316999915,54447.451794240005 2024-09-14,20:56:40.000,258,11045753,-795,0,1726347399,12719.77027732999,53.63887403999979,54447.68935632001 2024-09-14,20:56:41.000,258,11045772,-795,0,1726347400,12719.8174315,53.63887403999979,54447.61249800001 2024-09-14,20:56:42.000,258,11045702,-795,0,1726347401,12719.844376739995,53.58953013000428,54447.787176000005 2024-09-14,20:56:43.000,258,11045779,-795,0,1726347402,12719.91847615,53.63182491000043,54448.23435168001 2024-09-14,20:56:44.000,258,11045755,-795,0,1726347403,12719.905003529995,53.62477578000107,54448.25531304 2024-09-14,20:56:45.000,258,11045759,-795,0,1726347404,12719.89153090999,53.67411969000386,54447.954866880005 2024-09-14,20:56:46.000,258,11045701,-795,0,1726347405,12719.89826722,53.68116882000322,54447.91993128 2024-09-14,20:56:47.000,258,11045705,-795,0,1726347406,12719.91847615,53.70936534000066,54447.98980248 2024-09-14,20:56:48.000,258,11045798,-795,0,1726347407,12719.965630319995,53.75166012000409,54448.11557064001 2024-09-14,20:56:49.000,258,11045748,-795,0,1726347408,12720.01278448999,53.74461099000473,54447.79416312 2024-09-14,20:56:50.000,258,11045767,-795,0,1726347409,12719.945421389995,53.779856640001526,54448.052686560004 2024-09-14,20:56:51.000,258,11045763,-795,0,1726347410,12720.026257109996,53.82215141999768,54448.171467600005 2024-09-14,20:56:52.000,258,11045737,-795,0,1726347411,12720.086883899996,53.80805315999896,54448.26230016001 2024-09-14,20:56:53.000,258,11045750,-795,0,1726347412,12720.066674969996,53.829200550004316,54448.24832592 2024-09-14,20:56:54.000,258,11045727,-795,0,1726347413,12720.046466039996,53.843298810003034,54448.58370768 2024-09-14,20:56:55.000,258,11045736,-795,0,1726347414,12719.99257555999,53.87854445999983,54448.31819712 2024-09-14,20:56:56.000,258,11045728,-795,0,1726347415,12719.93868508,53.86444620000111,54448.2762744 2024-09-14,20:56:57.000,258,11045746,-795,0,1726347416,12720.006048179996,53.85034794000239,54448.31121000001 2024-09-14,20:56:58.000,258,11045742,-795,0,1726347417,12719.97910294,53.89969184999791,54448.46492664 2024-09-14,20:56:59.000,258,11045763,-795,0,1726347418,12719.97910294,53.92788837000262,54448.51383648 2024-09-14,20:57:00.000,258,11045761,-795,0,1726347419,12719.89153090999,53.93493750000198,54448.3461456 2024-09-14,20:57:01.000,258,11045728,-795,0,1726347420,12719.91847615,53.9137901100039,54448.4160168 2024-09-14,20:57:02.000,258,11045732,-795,0,1726347421,12719.925212459995,53.92083924000326,54448.51383648 2024-09-14,20:57:03.000,258,11045787,-795,0,1726347422,12719.95889401,53.90674098000454,54448.52781072001 2024-09-14,20:57:04.000,258,11045725,-795,0,1726347423,12719.864585669995,53.89264271999855,54448.506849360005 2024-09-14,20:57:05.000,258,11045743,-795,0,1726347424,12719.864585669995,53.85034794000239,54448.49287512 2024-09-14,20:57:06.000,258,11045767,-795,0,1726347425,12719.824167809995,53.88559358999919,54448.5906948 2024-09-14,20:57:07.000,258,11045716,-795,0,1726347426,12719.85111304999,53.85739707000175,54448.77934704 2024-09-14,20:57:08.000,258,11045794,-795,0,1726347427,12719.824167809995,53.836249680003675,54448.8003084 2024-09-14,20:57:09.000,258,11045727,-795,0,1726347428,12719.79722257,53.829200550004316,54448.78633416001 2024-09-14,20:57:10.000,258,11045718,-795,0,1726347429,12719.73659578,53.836249680003675,54448.723450080004 2024-09-14,20:57:11.000,258,11045688,-795,0,1726347430,12719.743332089995,53.82215141999768,54448.9400508 2024-09-14,20:57:12.000,258,11045707,-795,0,1726347431,12719.72985946999,53.779856640001526,54448.68851448001 2024-09-14,20:57:13.000,258,11045769,-795,0,1726347432,12719.682705299994,53.77280751000217,54448.68851448001 2024-09-14,20:57:14.000,258,11045744,-795,0,1726347433,12719.642287439994,53.8010040299996,54448.8003084 2024-09-14,20:57:15.000,258,11045736,-795,0,1726347434,12719.635551129999,53.8010040299996,54448.660566 2024-09-14,20:57:16.000,258,11045770,-795,0,1726347435,12719.60860588999,53.82215141999768,54448.53479784 2024-09-14,20:57:17.000,258,11045728,-795,0,1726347436,12719.69617792,53.793954900000244,54448.86319248001 2024-09-14,20:57:18.000,258,11045756,-795,0,1726347437,12719.568188029989,53.737561859998095,54448.576720560006 2024-09-14,20:57:19.000,258,11045742,-795,0,1726347438,12719.642287439994,53.786905770000885,54448.78633416001 2024-09-14,20:57:20.000,258,11045740,-795,0,1726347439,12719.702914229994,53.75870925000345,54448.86319248001 2024-09-14,20:57:21.000,258,11045750,-795,0,1726347440,12719.67596899,53.76575838000281,54448.98896064 2024-09-14,20:57:22.000,258,11045702,-795,0,1726347441,12719.743332089995,53.81510228999832,54449.03787048 2024-09-14,20:57:23.000,258,11045738,-795,0,1726347442,12719.89826722,53.793954900000244,54448.87716672 2024-09-14,20:57:24.000,258,11045734,-795,0,1726347443,12719.89826722,53.76575838000281,54448.842231120005 2024-09-14,20:57:25.000,258,11045749,-795,0,1726347444,12720.03972973,53.786905770000885,54448.9400508 2024-09-14,20:57:26.000,258,11045713,-795,0,1726347445,12720.03972973,53.8010040299996,54448.660566 2024-09-14,20:57:27.000,258,11045772,-795,0,1726347446,12720.134038069991,53.836249680003675,54448.723450080004 2024-09-14,20:57:28.000,258,11045766,-795,0,1726347447,12720.208137479996,53.9137901100039,54449.08678032 2024-09-14,20:57:29.000,258,11045718,-795,0,1726347448,12720.302445820002,53.87854445999983,54449.10774168 2024-09-14,20:57:30.000,258,11045736,-795,0,1726347449,12720.356336299992,53.87854445999983,54449.1147288 2024-09-14,20:57:31.000,258,11045751,-795,0,1726347450,12720.484326190002,53.85739707000175,54449.2544712 2024-09-14,20:57:32.000,258,11045790,-795,0,1726347451,12720.544952980003,53.786905770000885,54449.50600752001 2024-09-14,20:57:33.000,258,11045754,-795,0,1726347452,12720.619052389993,53.77280751000217,54449.512994640005 2024-09-14,20:57:34.000,258,11045745,-795,0,1726347453,12720.652733939998,53.737561859998095,54449.23350984 2024-09-14,20:57:35.000,258,11045740,-795,0,1726347454,12720.706624419989,53.70936534000066,54449.14966440001 2024-09-14,20:57:36.000,258,11045729,-795,0,1726347455,12720.780723829994,53.68821795000258,54449.14966440001 2024-09-14,20:57:37.000,258,11045748,-795,0,1726347456,12720.875032169999,53.71641447000002,54449.06581896 2024-09-14,20:57:38.000,258,11045726,-795,0,1726347457,12720.99628575,53.71641447000002,54449.07280608001 2024-09-14,20:57:39.000,258,11045737,-795,0,1726347458,12721.063648849995,53.71641447000002,54449.38722648001 2024-09-14,20:57:40.000,258,11045745,-795,0,1726347459,12721.21184766999,53.7023162100013,54449.47107192 2024-09-14,20:57:41.000,258,11045723,-795,0,1726347460,12721.285947079996,53.7023162100013,54449.57587872001 2024-09-14,20:57:42.000,258,11045714,-795,0,1726347461,12721.353310179991,53.667070560004504,54449.7785052 2024-09-14,20:57:43.000,258,11045771,-795,0,1726347462,12721.447618519996,53.667070560004504,54449.8134408 2024-09-14,20:57:44.000,258,11045730,-795,0,1726347463,12721.535190549992,53.67411969000386,54449.8134408 2024-09-14,20:57:45.000,258,11045779,-795,0,1726347464,12721.568872099997,53.67411969000386,54449.54793024 2024-09-14,20:57:46.000,258,11045742,-795,0,1726347465,12721.669916749997,53.63887403999979,54449.5688916 2024-09-14,20:57:47.000,258,11045749,-795,0,1726347466,12721.750752469998,53.64592316999915,54449.44312344 2024-09-14,20:57:48.000,258,11045725,-795,0,1726347467,12721.885478669989,53.65297229999851,54449.61081432 2024-09-14,20:57:49.000,258,11045700,-795,0,1726347468,12721.919160219994,53.667070560004504,54449.65972416 2024-09-14,20:57:50.000,258,11045759,-795,0,1726347469,12721.952841769998,53.70936534000066,54449.91126048001 2024-09-14,20:57:51.000,258,11045714,-795,0,1726347470,12722.040413799994,53.7023162100013,54449.99510592 2024-09-14,20:57:52.000,258,11045778,-795,0,1726347471,12722.060622729994,53.66002142999787,54450.19074528 2024-09-14,20:57:53.000,258,11045757,-795,0,1726347472,12722.15493107,53.603628390002996,54450.197732399996 2024-09-14,20:57:54.000,258,11045767,-795,0,1726347473,12722.222294169995,53.554284480000206,54450.232668000004 2024-09-14,20:57:55.000,258,11045777,-795,0,1726347474,12722.24923940999,53.54018622000149,54450.253629360006 2024-09-14,20:57:56.000,258,11045735,-795,0,1726347475,12722.26944833999,53.50494057000469,54449.96017032001 2024-09-14,20:57:57.000,258,11045759,-795,0,1726347476,12722.41764716,53.441498400003184,54449.862350639996 2024-09-14,20:57:58.000,258,11045728,-795,0,1726347477,12722.47827395,53.385105360001035,54449.77151808001 2024-09-14,20:57:59.000,258,11045741,-795,0,1726347478,12722.511955499991,53.39920361999975,54449.82741504 2024-09-14,20:58:00.000,258,11045745,-795,0,1726347479,12722.49848288,53.34985971000424,54449.694659759996 2024-09-14,20:58:01.000,258,11045761,-795,0,1726347480,12722.49848288,53.29346667000209,54450.016067280005 2024-09-14,20:58:02.000,258,11045747,-795,0,1726347481,12722.633209079992,53.30051580000145,54450.253629360006 2024-09-14,20:58:03.000,258,11045746,-795,0,1726347482,12722.727517419997,53.328712319998886,54450.37241040001 2024-09-14,20:58:04.000,258,11045774,-795,0,1726347483,12722.794880519992,53.30051580000145,54450.43529448 2024-09-14,20:58:05.000,258,11045737,-795,0,1726347484,12722.754462659992,53.26527015000465,54450.41433312001 2024-09-14,20:58:06.000,258,11045784,-795,0,1726347485,12722.740990040002,53.23707362999994,54450.33048768 2024-09-14,20:58:07.000,258,11045723,-715,0,1726347486,12722.828562069997,53.29346667000209,54449.90427336 2024-09-14,20:58:08.000,258,11045702,-795,0,1726347487,12722.828562069997,53.27936841000337,54449.77151808001 2024-09-14,20:58:09.000,258,11045724,-795,0,1726347488,12722.990233509998,53.25117188999866,54449.91126048001 2024-09-14,20:58:10.000,258,11045726,-795,0,1726347489,12723.064332919988,53.23707362999994,54449.93920896001 2024-09-14,20:58:11.000,258,11045731,-795,0,1726347490,12723.071069229998,53.22297537000122,54450.04401576 2024-09-14,20:58:12.000,258,11045754,-795,0,1726347491,12723.131696019998,53.194778850003786,54450.519139920005 2024-09-14,20:58:13.000,258,11045751,-795,0,1726347492,12723.185586499989,53.22297537000122,54450.62394672 2024-09-14,20:58:14.000,258,11045728,-795,0,1726347493,12723.239476979994,53.17363145999843,54450.64490808 2024-09-14,20:58:15.000,258,11045764,-795,0,1726347494,12723.313576389999,53.22297537000122,54450.58202400001 2024-09-14,20:58:16.000,258,11045737,-795,0,1726347495,12723.36746686999,53.201827980003145,54450.533114159996 2024-09-14,20:58:17.000,258,11045753,-795,0,1726347496,12723.51566569,53.21592624000186,54450.4772172 2024-09-14,20:58:18.000,258,11045755,-795,0,1726347497,12723.583028789995,53.208877110002504,54450.253629360006 2024-09-14,20:58:19.000,258,11045738,-795,0,1726347498,12723.603237719995,53.23002450000058,54450.0929256 2024-09-14,20:58:20.000,258,11045740,-795,0,1726347499,12723.71775499,53.29346667000209,54450.2676036 2024-09-14,20:58:21.000,258,11045737,-795,0,1726347500,12723.859217500001,53.29346667000209,54450.35843616 2024-09-14,20:58:22.000,258,11045684,-795,0,1726347501,12723.839008570001,53.30051580000145,54450.568049760004 2024-09-14,20:58:23.000,258,11045725,-795,0,1726347502,12723.953525839992,53.34985971000424,54450.7916376 2024-09-14,20:58:24.000,258,11045724,-795,0,1726347503,12724.007416319997,53.42035100999783,54450.87548304001 2024-09-14,20:58:25.000,258,11045775,-795,0,1726347504,12724.061306800002,53.47674404999998,54450.805611840005 2024-09-14,20:58:26.000,258,11045743,-795,0,1726347505,12724.061306800002,53.47674404999998,54450.84753456001 2024-09-14,20:58:27.000,258,11045722,-795,0,1726347506,12724.148878829998,53.46969492000062,54450.74971488001 2024-09-14,20:58:28.000,258,11045707,-595,0,1726347507,12724.216241929993,53.51903883000341,54450.805611840005 2024-09-14,20:58:29.000,258,11045751,-795,0,1726347508,12724.243187169988,53.58248099999764,54450.533114159996 2024-09-14,20:58:30.000,258,11045704,-795,0,1726347509,12724.182560380003,53.64592316999915,54450.44228160001 2024-09-14,20:58:31.000,258,11045697,-795,0,1726347510,12724.310550269998,53.71641447000002,54450.4772172 2024-09-14,20:58:32.000,258,11045721,-795,0,1726347511,12724.283605029988,53.737561859998095,54450.79862472001 2024-09-14,20:58:33.000,258,11045739,-795,0,1726347512,12724.270132409998,53.80805315999896,54450.76368912 2024-09-14,20:58:34.000,258,11045716,-795,0,1726347513,12724.303813959988,53.86444620000111,54451.12701936 2024-09-14,20:58:35.000,258,11045756,-795,0,1726347514,12724.371177059998,53.93493750000198,54451.189903440005 2024-09-14,20:58:36.000,258,11045782,-795,0,1726347515,12724.364440749989,53.977232279998134,54451.189903440005 2024-09-14,20:58:37.000,258,11045722,-795,0,1726347516,12724.418331229994,54.06182183999772,54451.09907088 2024-09-14,20:58:38.000,258,11045721,-795,0,1726347517,12724.431803849999,54.11821487999987,54451.13400648001 2024-09-14,20:58:39.000,258,11045765,-795,0,1726347518,12724.431803849999,54.23100096000417,54451.07810952 2024-09-14,20:58:40.000,258,11045773,-795,0,1726347519,12724.337495509993,54.27329574000032,54450.98028984 2024-09-14,20:58:41.000,258,11045743,-795,0,1726347520,12724.317286579993,54.27329574000032,54450.81958608 2024-09-14,20:58:42.000,258,11045754,-795,0,1726347521,12724.216241929993,54.32968878000247,54451.140993600005 2024-09-14,20:58:43.000,258,11045746,-795,0,1726347522,12724.222978239988,54.39313095000398,54451.23182616001 2024-09-14,20:58:44.000,258,11045756,-795,0,1726347523,12724.222978239988,54.39313095000398,54451.259774640006 2024-09-14,20:58:45.000,258,11045733,-795,0,1726347524,12724.162351450002,54.48476964000292,54451.238813280004 2024-09-14,20:58:46.000,258,11045720,-795,0,1726347525,12724.108460969997,54.58345746000123,54451.49733672001 2024-09-14,20:58:47.000,258,11045695,-795,0,1726347526,12724.169087759998,54.63280137000402,54451.32964584001 2024-09-14,20:58:48.000,258,11045744,-795,0,1726347527,12724.162351450002,54.646899630002736,54451.35060720001 2024-09-14,20:58:49.000,258,11045751,-795,0,1726347528,12724.128669899997,54.63985050000338,54451.39252992 2024-09-14,20:58:50.000,258,11045766,-795,0,1726347529,12724.068043109997,54.66804702000081,54451.33663296 2024-09-14,20:58:51.000,258,11045762,-795,0,1726347530,12724.108460969997,54.660997890001454,54451.42047840001 2024-09-14,20:58:52.000,258,11045722,-795,0,1726347531,12724.000680010002,54.66804702000081,54451.140993600005 2024-09-14,20:58:53.000,258,11045766,-795,0,1726347532,12724.047834179997,54.646899630002736,54451.427465520006 2024-09-14,20:58:54.000,258,11045745,-795,0,1726347533,12724.000680010002,54.653948760002095,54451.525285200005 2024-09-14,20:58:55.000,258,11045763,-795,0,1726347534,12723.980471080002,54.66804702000081,54451.43445264 2024-09-14,20:58:56.000,258,11045763,-795,0,1726347535,12723.825535949996,54.72444006000296,54451.36458144 2024-09-14,20:58:57.000,258,11045767,-795,0,1726347536,12723.751436539991,54.7526365800004,54451.58118216 2024-09-14,20:58:58.000,258,11045769,-795,0,1726347537,12723.67733713,54.780833099997835,54451.60214352 2024-09-14,20:58:59.000,258,11045782,-795,0,1726347538,12723.54934723999,54.7526365800004,54451.61611776001 2024-09-14,20:59:00.000,258,11045748,-795,0,1726347539,12723.37420318,54.85837352999806,54451.644066240005 2024-09-14,20:59:01.000,258,11045772,-795,0,1726347540,12723.273158529999,54.95001222000428,54451.60214352 2024-09-14,20:59:02.000,258,11045681,-795,0,1726347541,12723.178850189994,55.12624047000281,54451.595156400006 2024-09-14,20:59:03.000,258,11045750,-795,0,1726347542,12723.111487089998,55.16853524999897,54451.4903496 2024-09-14,20:59:04.000,258,11045755,-795,0,1726347543,12723.023915059988,55.17558437999833,54451.53227232 2024-09-14,20:59:05.000,258,11045738,-795,0,1726347544,12722.868979929997,55.14033873000153,54451.455414000004 2024-09-14,20:59:06.000,258,11045734,-795,0,1726347545,12722.660154320001,55.13328960000217,54451.455414000004 2024-09-14,20:59:07.000,258,11045721,-795,0,1726347546,12722.619736460001,55.12624047000281,54451.60214352 2024-09-14,20:59:08.000,258,11045708,-795,0,1726347547,12722.45132870999,55.21787916000176,54451.427465520006 2024-09-14,20:59:09.000,258,11045755,-795,0,1726347548,12722.33007512999,55.30246872000134,54451.72092456 2024-09-14,20:59:10.000,258,11045718,-795,0,1726347549,12722.141458449994,55.344763500004774,54451.455414000004 2024-09-14,20:59:11.000,258,11045701,-795,0,1726347550,12722.060622729994,55.35181263000413,54451.48336248 2024-09-14,20:59:12.000,258,11045694,-755,0,1726347551,12721.818115569993,55.40115653999965,54451.32964584001 2024-09-14,20:59:13.000,258,11045768,-795,0,1726347552,12721.703598300002,55.42935306000436,54451.65804048 2024-09-14,20:59:14.000,258,11045725,-795,0,1726347553,12721.467827449997,55.45050045000244,54451.3156716 2024-09-14,20:59:15.000,258,11045723,-795,0,1726347554,12721.407200659996,55.415254799998365,54451.30169736001 2024-09-14,20:59:16.000,258,11045776,-795,0,1726347555,12721.25900184,55.40115653999965,54451.23182616001 2024-09-14,20:59:17.000,258,11045754,-795,0,1726347556,12721.15122087999,55.45050045000244,54451.32265872 2024-09-14,20:59:18.000,258,11045734,-795,0,1726347557,12721.023230989995,55.47869696999987,54451.04317392001 2024-09-14,20:59:19.000,258,11045719,-795,0,1726347558,12720.84808692999,55.520991750003304,54451.022212560005 2024-09-14,20:59:20.000,258,11045756,-795,0,1726347559,12720.666206559988,55.54918827000074,54451.071122400004 2024-09-14,20:59:21.000,258,11045706,-795,0,1726347560,12720.632525009998,55.647876089999045,54451.06413528001 2024-09-14,20:59:22.000,258,11045754,-795,0,1726347561,12720.585370839988,55.60558131000289,54451.18291632001 2024-09-14,20:59:23.000,258,11045764,-795,0,1726347562,12720.551689289998,55.57738478999818,54451.23182616001 2024-09-14,20:59:24.000,258,11045757,-795,0,1726347563,12720.423699400002,55.54918827000074,54451.406504160004 2024-09-14,20:59:25.000,258,11045801,-795,0,1726347564,12720.349599989997,55.53509001000202,54451.189903440005 2024-09-14,20:59:26.000,258,11045752,-795,0,1726347565,12720.288973199997,55.52804088000266,54450.94535424001 2024-09-14,20:59:27.000,258,11045747,-795,0,1726347566,12720.235082719992,55.54213914000138,54450.84054744 2024-09-14,20:59:28.000,258,11045737,-795,0,1726347567,12720.160983310001,55.53509001000202,54450.82657320001 2024-09-14,20:59:29.000,258,11045728,-795,0,1726347568,12720.107092829996,55.59853218000353,54450.65888232001 2024-09-14,20:59:30.000,258,11045772,-795,0,1726347569,12719.95889401,55.60558131000289,54450.62394672 2024-09-14,20:59:31.000,258,11045774,-795,0,1726347570,12719.89826722,55.654925219998404,54450.8615088 2024-09-14,20:59:32.000,258,11045775,-795,0,1726347571,12719.87132197999,55.67607261000376,54450.95932848 2024-09-14,20:59:33.000,258,11045737,-795,0,1726347572,12719.783749949995,55.73246564999863,54450.91041864 2024-09-14,20:59:34.000,258,11045748,-795,0,1726347573,12719.66923267999,55.73246564999863,54450.99426408001 2024-09-14,20:59:35.000,258,11045739,-795,0,1726347574,12719.635551129999,55.71131826000055,54450.88945728 2024-09-14,20:59:36.000,258,11045730,-795,0,1726347575,12719.595133269999,55.67607261000376,54450.903431520004 2024-09-14,20:59:37.000,258,11045773,-795,0,1726347576,12719.554715409999,55.63377783000033,54450.58202400001 2024-09-14,20:59:38.000,258,11045726,-795,0,1726347577,12719.487352309989,55.654925219998404,54450.6169596 2024-09-14,20:59:39.000,258,11045761,-795,0,1726347578,12719.393043969998,55.654925219998404,54450.31651344 2024-09-14,20:59:40.000,258,11045771,-795,0,1726347579,12719.305471940002,55.66197434999776,54450.27459072001 2024-09-14,20:59:41.000,258,11045765,-795,0,1726347580,12719.244845150002,55.62672870000097,54450.232668000004 2024-09-14,20:59:42.000,258,11045722,-795,0,1726347581,12719.177482049992,55.67607261000376,54450.519139920005 2024-09-14,20:59:43.000,258,11045741,-795,0,1726347582,12719.150536809997,55.67607261000376,54450.42830736 2024-09-14,20:59:44.000,258,11045762,-795,0,1726347583,12719.103382640002,55.61967957000161,54450.65888232001 2024-09-14,20:59:45.000,258,11045747,-795,0,1726347584,12718.968656439996,55.60558131000289,54450.37939752 2024-09-14,20:59:46.000,258,11045766,-795,0,1726347585,12718.934974889991,55.54918827000074,54450.46324296001 2024-09-14,20:59:47.000,258,11045762,-795,0,1726347586,12718.941711200001,55.53509001000202,54450.45625584 2024-09-14,20:59:48.000,258,11045740,-795,0,1726347587,12718.90129334,55.513942620003945,54450.20471952001 2024-09-14,20:59:49.000,258,11045722,-795,0,1726347588,12718.86087548,55.48574609999923,54449.93222184 2024-09-14,20:59:50.000,258,11045726,-795,0,1726347589,12718.78003976,55.44345132000308,54449.82741504 2024-09-14,20:59:51.000,258,11045774,-795,0,1726347590,12718.73288558999,55.464598710001155,54449.70164688001 2024-09-14,20:59:52.000,258,11045746,-795,0,1726347591,12718.73288558999,55.471647840000514,54449.67369840001 2024-09-14,20:59:53.000,258,11045744,-795,0,1726347592,12718.746358209995,55.471647840000514,54449.98811880001 2024-09-14,20:59:54.000,258,11045759,-795,0,1726347593,12718.766567139995,55.38705828000093,54450.21869376 2024-09-14,20:59:55.000,258,11045739,-795,0,1726347594,12718.766567139995,55.40115653999965,54450.07895136001 2024-09-14,20:59:56.000,258,11045782,-795,0,1726347595,12718.77330344999,55.35886176000349,54450.064977120004 2024-09-14,20:59:57.000,258,11045760,-795,0,1726347596,12718.71941297,55.30246872000134,54450.00908016001 2024-09-14,20:59:58.000,258,11045761,-795,0,1726347597,12718.726149279995,55.26017393999791,54449.8134408 2024-09-14,20:59:59.000,258,11045770,-795,0,1726347598,12718.73288558999,55.26017393999791,54449.30338104 2024-09-14,21:00:00.000,258,11045759,-795,0,1726347599,12718.71941297,55.20378090000304,54449.3243424 2024-09-14,21:00:01.000,258,11045769,-795,0,1726347600,12718.685731419995,55.16148611999961,54449.1846 2024-09-14,21:00:02.000,258,11045773,-795,0,1726347601,12718.65204986999,55.14738786000089,54449.14966440001 2024-09-14,21:00:03.000,258,11045735,-795,0,1726347602,12718.746358209995,55.14738786000089,54449.345303760005 2024-09-14,21:00:04.000,258,11045705,-795,0,1726347603,12718.65878618,55.08394568999938,54449.72260824001 2024-09-14,21:00:05.000,258,11045743,-795,0,1726347604,12718.746358209995,55.19673177000368,54449.70164688001 2024-09-14,21:00:06.000,258,11045763,-795,0,1726347605,12718.73288558999,55.16148611999961,54449.59684008 2024-09-14,21:00:07.000,258,11045780,-795,0,1726347606,12718.77330344999,55.16148611999961,54449.54793024 2024-09-14,21:00:08.000,258,11045747,-795,0,1726347607,12718.82045762,55.112142210004095,54449.51998176 2024-09-14,21:00:09.000,258,11045776,-795,0,1726347608,12718.928238579996,55.0980439499981,54449.08678032 2024-09-14,21:00:10.000,258,11045713,-795,0,1726347609,12718.921502270001,55.13328960000217,54448.8701796 2024-09-14,21:00:11.000,258,11045748,-795,0,1726347610,12719.042755850001,55.16853524999897,54448.90511520001 2024-09-14,21:00:12.000,258,11045753,-795,0,1726347611,12719.049492159997,55.16148611999961,54448.98896064 2024-09-14,21:00:13.000,258,11045777,-795,0,1726347612,12719.049492159997,55.16148611999961,54448.98896064 2024-09-14,21:00:15.000,258,11045742,-795,0,1726347614,12719.029283229997,55.239026549999835,54449.35927800001 2024-09-14,21:00:16.000,258,11045745,-795,0,1726347615,12719.015810609992,55.21787916000176,54449.36626512001 2024-09-14,21:00:17.000,258,11045774,-795,0,1726347616,12719.009074299996,55.3095178500007,54449.38023936 2024-09-14,21:00:18.000,258,11045725,-795,0,1726347617,12719.036019539992,55.37296002000221,54449.37325224 2024-09-14,21:00:19.000,258,11045773,-795,0,1726347618,12719.164009430002,55.422303929997724,54449.35927800001 2024-09-14,21:00:20.000,258,11045800,-795,0,1726347619,12719.332417179998,55.35181263000413,54449.10774168 2024-09-14,21:00:21.000,258,11045796,-795,0,1726347620,12719.413252899998,55.35181263000413,54448.99594776 2024-09-14,21:00:22.000,258,11045797,-795,0,1726347621,12719.379571349993,55.35181263000413,54448.90511520001 2024-09-14,21:00:23.000,258,11045763,-795,0,1726347622,12719.500824929994,55.35886176000349,54448.94703792 2024-09-14,21:00:24.000,258,11045778,-795,0,1726347623,12719.568188029989,55.33066523999878,54449.2544712 2024-09-14,21:00:25.000,258,11045702,-795,0,1726347624,12719.615342199999,55.40115653999965,54449.45011056 2024-09-14,21:00:26.000,258,11045720,-795,0,1726347625,12719.615342199999,55.37296002000221,54449.44312344 2024-09-14,21:00:27.000,258,11045731,-795,0,1726347626,12719.655760059999,55.408205669999006,54449.464084800005 2024-09-14,21:00:28.000,258,11045749,-795,0,1726347627,12719.71638685,55.42935306000436,54449.54094312 2024-09-14,21:00:29.000,258,11045746,-795,0,1726347628,12719.723123159994,55.49279522999859,54449.26844544001 2024-09-14,21:00:30.000,258,11045746,-795,0,1726347629,12719.75680471,55.57738478999818,54449.31036816 2024-09-14,21:00:31.000,258,11045765,-795,0,1726347630,12719.763541019995,55.61967957000161,54448.99594776 2024-09-14,21:00:32.000,258,11045747,-795,0,1726347631,12719.844376739995,55.61967957000161,54448.95402504001 2024-09-14,21:00:33.000,258,11045726,-795,0,1726347632,12719.93868508,55.72541651999927,54449.0448576 2024-09-14,21:00:34.000,258,11045737,-795,0,1726347633,12719.985839249995,55.85230086000229,54449.35229088 2024-09-14,21:00:35.000,258,11045794,-795,0,1726347634,12720.107092829996,56.00033259000338,54449.40818784001 2024-09-14,21:00:36.000,258,11045763,-795,0,1726347635,12720.174455929991,56.12721692999912,54449.60382720001 2024-09-14,21:00:37.000,258,11045754,-795,0,1726347636,12720.288973199997,56.2611504000015,54449.77151808001 2024-09-14,21:00:38.000,258,11045798,-795,0,1726347637,12720.423699400002,56.31754344000365,54449.80645368 2024-09-14,21:00:39.000,258,11045822,-795,0,1726347638,12720.565161910003,56.43737865000003,54449.54094312 2024-09-14,21:00:40.000,258,11045778,-795,0,1726347639,12720.686415489989,56.43737865000003,54449.61081432 2024-09-14,21:00:41.000,258,11045783,-795,0,1726347640,12720.666206559988,56.458526039998105,54449.47107192 2024-09-14,21:00:42.000,258,11045794,-795,0,1726347641,12720.639261319993,56.52901733999897,54449.40120072 2024-09-14,21:00:43.000,258,11045797,-795,0,1726347642,12720.740305969994,56.58541038000112,54449.247484080006 2024-09-14,21:00:44.000,258,11045778,-795,0,1726347643,12720.787460139989,56.62065602999792,54449.526968879996 2024-09-14,21:00:45.000,258,11045761,-795,0,1726347644,12720.726833349989,56.71229472000414,54449.415174960006 2024-09-14,21:00:46.000,258,11045776,-795,0,1726347645,12720.679679179993,56.75458950000029,54449.4291492 2024-09-14,21:00:47.000,258,11045730,-795,0,1726347646,12720.659470249993,56.909670360000746,54449.42216208 2024-09-14,21:00:48.000,258,11045740,-795,0,1726347647,12720.733569659998,57.0295055700044,54449.77151808001 2024-09-14,21:00:49.000,258,11045749,-795,0,1726347648,12720.773987519999,57.135242520002066,54449.59684008 2024-09-14,21:00:50.000,258,11045768,-795,0,1726347649,12720.800932759994,57.21278295000229,54449.54094312 2024-09-14,21:00:51.000,258,11045762,-795,0,1726347650,12720.814405379999,57.28327425000316,54449.58985296 2024-09-14,21:00:52.000,258,11045772,-795,0,1726347651,12720.92892264999,57.2762251200038,54449.750556720006 2024-09-14,21:00:53.000,258,11045765,-795,0,1726347652,12720.922186339994,57.3114707700006,54449.799466560005 2024-09-14,21:00:54.000,258,11045780,-795,0,1726347653,12720.875032169999,57.29737251000188,54449.561904480004 2024-09-14,21:00:55.000,258,11045753,-795,0,1726347654,12720.767251209989,57.332618159998674,54449.60382720001 2024-09-14,21:00:56.000,258,11045756,-795,0,1726347655,12720.713360729998,57.33966728999803,54449.631775680005 2024-09-14,21:00:57.000,258,11045717,-795,0,1726347656,12720.679679179993,57.332618159998674,54449.57587872001 2024-09-14,21:00:58.000,258,11045757,-795,0,1726347657,12720.652733939998,57.325569029999315,54449.65273704001 2024-09-14,21:00:59.000,258,11045767,-795,0,1726347658,12720.619052389993,57.35376555000403,54449.84138928001 2024-09-14,21:01:00.000,258,11045752,-795,0,1726347659,12720.538216669993,57.33966728999803,54449.73658248 2024-09-14,21:01:01.000,258,11045766,-795,0,1726347660,12720.390017849997,57.33966728999803,54449.729595360004 2024-09-14,21:01:02.000,258,11045781,-795,0,1726347661,12720.329391059997,57.325569029999315,54449.72260824001 2024-09-14,21:01:03.000,258,11045787,-795,0,1726347662,12720.248555339997,57.367863810002746,54449.70164688001 2024-09-14,21:01:04.000,258,11045751,-795,0,1726347663,12720.268764269997,57.332618159998674,54449.74356960001 2024-09-14,21:01:05.000,258,11045740,-795,0,1726347664,12720.241819030001,57.3114707700006,54449.71562112 2024-09-14,21:01:06.000,258,11045772,-795,0,1726347665,12720.208137479996,57.29737251000188,54449.71562112 2024-09-14,21:01:07.000,258,11045739,-795,0,1726347666,12720.228346409996,57.325569029999315,54449.750556720006 2024-09-14,21:01:08.000,258,11045786,-795,0,1726347667,12720.275500579992,57.332618159998674,54449.918247600006 2024-09-14,21:01:09.000,258,11045740,-795,0,1726347668,12720.241819030001,57.332618159998674,54449.897286240004 2024-09-14,21:01:10.000,258,11045756,-795,0,1726347669,12720.255291649992,57.325569029999315,54449.73658248 2024-09-14,21:01:11.000,258,11045777,-795,0,1726347670,12720.201401170001,57.41720771999826,54449.862350639996 2024-09-14,21:01:12.000,258,11045756,-795,0,1726347671,12720.194664859991,57.4101585899989,54449.92523472 2024-09-14,21:01:13.000,258,11045788,-795,0,1726347672,12720.214873789992,57.39606033000018,54449.98113168 2024-09-14,21:01:14.000,258,11045782,-795,0,1726347673,12720.187928549996,57.43835511000361,54449.98811880001 2024-09-14,21:01:15.000,258,11045768,-795,0,1726347674,12720.154246999991,57.45245337000233,54450.21869376 2024-09-14,21:01:16.000,258,11045776,-795,0,1726347675,12720.127301759996,57.46655163000105,54450.1627968 2024-09-14,21:01:17.000,258,11045748,-795,0,1726347676,12720.127301759996,57.424256850004895,54449.9531832 2024-09-14,21:01:18.000,258,11045709,-795,0,1726347677,12720.181192240001,57.40310945999954,54449.98113168 2024-09-14,21:01:19.000,258,11045739,-795,0,1726347678,12720.187928549996,57.431305980004254,54449.9531832 2024-09-14,21:01:20.000,258,11045774,-795,0,1726347679,12720.214873789992,57.45950250000169,54449.89029912001 2024-09-14,21:01:21.000,258,11045781,-795,0,1726347680,12720.181192240001,57.494748149998486,54449.7785052 2024-09-14,21:01:22.000,258,11045791,-795,0,1726347681,12720.08014759,57.52999380000256,54450.15580968001 2024-09-14,21:01:23.000,258,11045761,-795,0,1726347682,12720.086883899996,57.53704293000192,54450.09991272 2024-09-14,21:01:24.000,258,11045770,-795,0,1726347683,12720.160983310001,57.544092060001276,54450.253629360006 2024-09-14,21:01:25.000,258,11045807,-795,0,1726347684,12720.093620209991,57.56523944999935,54450.20471952001 2024-09-14,21:01:26.000,258,11045695,-795,0,1726347685,12720.073411279991,57.56523944999935,54450.35843616 2024-09-14,21:01:27.000,258,11045708,-795,0,1726347686,12720.0195208,57.593435970004066,54450.407346 2024-09-14,21:01:28.000,258,11045775,-795,0,1726347687,12720.0195208,57.558190319999994,54450.134848320005 2024-09-14,21:01:29.000,258,11045770,-795,0,1726347688,12719.99257555999,57.50884641000448,54450.197732399996 2024-09-14,21:01:30.000,258,11045780,-795,0,1726347689,12719.93194876999,57.53704293000192,54450.085938480006 2024-09-14,21:01:31.000,258,11045745,-795,0,1726347690,12719.985839249995,57.50884641000448,54450.04401576 2024-09-14,21:01:32.000,258,11045745,-795,0,1726347691,12720.093620209991,57.47360076000041,54450.03702864001 2024-09-14,21:01:33.000,258,11045766,-795,0,1726347692,12720.10035652,57.45950250000169,54450.351449040005 2024-09-14,21:01:34.000,258,11045735,-795,0,1726347693,12720.113829139991,57.45950250000169,54450.31651344 2024-09-14,21:01:35.000,258,11045815,-795,0,1726347694,12720.03972973,57.39606033000018,54450.302539200005 2024-09-14,21:01:36.000,258,11045808,-795,0,1726347695,12720.03972973,57.3114707700006,54450.49817856 2024-09-14,21:01:37.000,258,11045777,-795,0,1726347696,12720.0195208,57.21983208000165,54450.5470884 2024-09-14,21:01:38.000,258,11045769,-795,0,1726347697,12719.99257555999,57.1634390399995,54450.58202400001 2024-09-14,21:01:39.000,258,11045703,-795,0,1726347698,12720.05993866,57.02245643999777,54450.45625584 2024-09-14,21:01:40.000,258,11045753,-795,0,1726347699,12720.08014759,57.00835817999905,54450.407346 2024-09-14,21:01:41.000,258,11045767,-795,0,1726347700,12720.086883899996,56.95196514000418,54450.183758160005 2024-09-14,21:01:42.000,258,11045776,-795,0,1726347701,12720.181192240001,56.90262123000139,54450.183758160005 2024-09-14,21:01:43.000,258,11045743,-795,0,1726347702,12720.147510689996,56.83917905999988,54450.07895136001 2024-09-14,21:01:44.000,258,11045763,-795,0,1726347703,12720.228346409996,56.8180316700018,54450.42830736 2024-09-14,21:01:45.000,258,11045791,-795,0,1726347704,12720.255291649992,56.82508080000116,54450.46324296001 2024-09-14,21:01:46.000,258,11045761,-795,0,1726347705,12720.187928549996,56.75458950000029,54450.6169596 2024-09-14,21:01:47.000,258,11045757,-795,0,1726347706,12720.241819030001,56.64885255000263,54450.70779216001 2024-09-14,21:01:48.000,258,11045737,-795,0,1726347707,12720.322654750002,56.677049070000066,54450.77766336001 2024-09-14,21:01:49.000,258,11045750,-795,0,1726347708,12720.396754159992,56.59950863999984,54450.74272776 2024-09-14,21:01:50.000,258,11045702,-795,0,1726347709,12720.383281540002,56.507869950000895,54450.43529448 2024-09-14,21:01:51.000,258,11045748,-795,0,1726347710,12720.443908330002,56.4726243000041,54450.19074528 2024-09-14,21:01:52.000,258,11045729,-795,0,1726347711,12720.491062499997,56.41623126000195,54450.2676036 2024-09-14,21:01:53.000,258,11045784,-795,0,1726347712,12720.538216669993,56.43032952000067,54450.27459072001 2024-09-14,21:01:54.000,258,11045761,-795,0,1726347713,12720.605579769988,56.49377169000218,54450.37939752 2024-09-14,21:01:55.000,258,11045800,-795,0,1726347714,12720.659470249993,56.52196820999961,54450.72875352001 2024-09-14,21:01:56.000,258,11045733,-795,0,1726347715,12720.666206559988,56.49377169000218,54450.8615088 2024-09-14,21:01:57.000,258,11045809,-795,0,1726347716,12720.699888109993,56.458526039998105,54450.91740576001 2024-09-14,21:01:58.000,258,11045790,-795,0,1726347717,12720.686415489989,56.451476909998746,54450.903431520004 2024-09-14,21:01:59.000,258,11045717,-795,0,1726347718,12720.720097039994,56.40918213000259,54450.93138 2024-09-14,21:02:00.000,258,11045747,-795,0,1726347719,12720.780723829994,56.41623126000195,54450.8615088 2024-09-14,21:02:01.000,258,11045755,-795,0,1726347720,12720.86829585999,56.30344517999765,54450.6518952 2024-09-14,21:02:02.000,258,11045752,-795,0,1726347721,12720.807669069989,56.289346919998934,54450.49817856 2024-09-14,21:02:03.000,258,11045792,-795,0,1726347722,12720.814405379999,56.2259047500047,54450.519139920005 2024-09-14,21:02:04.000,258,11045758,-795,0,1726347723,12720.8952411,56.29639604999829,54450.60997248001 2024-09-14,21:02:05.000,258,11045760,-795,0,1726347724,12720.84808692999,56.29639604999829,54450.6518952 2024-09-14,21:02:06.000,258,11045671,-795,0,1726347725,12720.94913157999,56.3598382199998,54451.0012512 2024-09-14,21:02:07.000,258,11045771,-795,0,1726347726,12721.03670361,56.3598382199998,54451.036186799996 2024-09-14,21:02:08.000,258,11045761,-795,0,1726347727,12721.07712147,56.36688734999916,54451.08509664001 2024-09-14,21:02:09.000,258,11045795,-795,0,1726347728,12721.15122087999,56.3598382199998,54451.15496784 2024-09-14,21:02:10.000,258,11045740,-795,0,1726347729,12721.15122087999,56.451476909998746,54451.14798072 2024-09-14,21:02:11.000,258,11045750,-795,0,1726347730,12721.184902429995,56.451476909998746,54450.72875352001 2024-09-14,21:02:12.000,258,11045804,-795,0,1726347731,12721.184902429995,56.52196820999961,54450.67984368001 2024-09-14,21:02:13.000,258,11045761,-795,0,1726347732,12721.19163873999,56.507869950000895,54450.74971488001 2024-09-14,21:02:14.000,258,11045692,-795,0,1726347733,12721.19837505,56.564262990003044,54450.65888232001 2024-09-14,21:02:15.000,258,11045757,-795,0,1726347734,12721.124275639995,56.53606646999833,54450.69381792 2024-09-14,21:02:16.000,258,11045793,-795,0,1726347735,12721.00975836999,56.59950863999984,54451.05714816 2024-09-14,21:02:17.000,258,11045798,-795,0,1726347736,12721.003022059995,56.63475429000391,54451.05016104 2024-09-14,21:02:18.000,258,11045785,-795,0,1726347737,12720.92892264999,56.740491240001575,54451.12701936 2024-09-14,21:02:19.000,258,11045776,-795,0,1726347738,12721.023230989995,56.740491240001575,54451.22483904 2024-09-14,21:02:20.000,258,11045766,-795,0,1726347739,12720.982813129995,56.747540370000934,54451.2458004 2024-09-14,21:02:21.000,258,11045771,-795,0,1726347740,12721.003022059995,56.84622818999924,54451.11304512001 2024-09-14,21:02:22.000,258,11045712,-795,0,1726347741,12720.982813129995,56.83212993000052,54450.6169596 2024-09-14,21:02:23.000,258,11045791,-795,0,1726347742,12720.97607682,56.83917905999988,54450.63093384001 2024-09-14,21:02:24.000,258,11045778,-795,0,1726347743,12720.92892264999,56.916719490000105,54450.6169596 2024-09-14,21:02:25.000,258,11045773,-795,0,1726347744,12721.01649468,56.93786687999818,54450.74272776 2024-09-14,21:02:26.000,258,11045774,-795,0,1726347745,12721.003022059995,56.973112530002254,54450.81259896 2024-09-14,21:02:27.000,258,11045762,-795,0,1726347746,12721.023230989995,56.973112530002254,54451.21086480001 2024-09-14,21:02:28.000,258,11045767,-795,0,1726347747,12721.01649468,56.973112530002254,54451.28073600001 2024-09-14,21:02:29.000,258,11045806,-795,0,1726347748,12720.962604199995,56.98721079000097,54451.308684480005 2024-09-14,21:02:30.000,258,11045761,-795,0,1726347749,12720.94913157999,56.966063400002895,54451.23182616001 2024-09-14,21:02:31.000,258,11045767,-795,0,1726347750,12720.841350619994,56.94491601000482,54451.07810952 2024-09-14,21:02:32.000,258,11045740,-795,0,1726347751,12720.800932759994,56.95196514000418,54450.973302720005 2024-09-14,21:02:33.000,258,11045757,-795,0,1726347752,12720.88850478999,56.973112530002254,54450.87548304001 2024-09-14,21:02:34.000,258,11045776,-795,0,1726347753,12720.93565896,57.04360383000312,54450.74272776 2024-09-14,21:02:35.000,258,11045766,-795,0,1726347754,12720.93565896,56.98721079000097,54450.70779216001 2024-09-14,21:02:36.000,258,11045795,-795,0,1726347755,12720.982813129995,57.05065296000248,54450.805611840005 2024-09-14,21:02:37.000,258,11045762,-795,0,1726347756,12721.043439919995,57.10704600000463,54450.89644440001 2024-09-14,21:02:38.000,258,11045744,-795,0,1726347757,12721.07038515999,57.184586430004856,54450.973302720005 2024-09-14,21:02:39.000,258,11045772,-795,0,1726347758,12721.083857779995,57.25507772999845,54451.189903440005 2024-09-14,21:02:40.000,258,11045749,-795,0,1726347759,12721.07038515999,57.28327425000316,54451.189903440005 2024-09-14,21:02:41.000,258,11045769,-795,0,1726347760,12721.083857779995,57.34671642000467,54451.02919968 2024-09-14,21:02:42.000,258,11045722,-795,0,1726347761,12721.0973304,57.431305980004254,54450.89644440001 2024-09-14,21:02:43.000,258,11045774,-795,0,1726347762,12721.09059408999,57.44540424000297,54450.95932848 2024-09-14,21:02:44.000,258,11045740,-795,0,1726347763,12721.11753933,57.48064988999977,54450.98028984 2024-09-14,21:02:45.000,258,11045755,-795,0,1726347764,12721.15795719,57.424256850004895,54450.735740640004 2024-09-14,21:02:46.000,258,11045792,-795,0,1726347765,12721.225320289996,57.41720771999826,54450.8615088 2024-09-14,21:02:47.000,258,11045736,-795,0,1726347766,12721.333101249991,57.39606033000018,54451.08509664001 2024-09-14,21:02:48.000,258,11045763,-795,0,1726347767,12721.366782799996,57.45950250000169,54451.18291632001 2024-09-14,21:02:49.000,258,11045813,-795,0,1726347768,12721.400464350001,57.494748149998486,54451.259774640006 2024-09-14,21:02:50.000,258,11045765,-795,0,1726347769,12721.360046490001,57.551141190000635,54451.46240112 2024-09-14,21:02:51.000,258,11045783,-795,0,1726347770,12721.488036379997,57.558190319999994,54451.39951704001 2024-09-14,21:02:52.000,258,11045799,-795,0,1726347771,12721.474563759992,57.6216324900015,54451.3855428 2024-09-14,21:02:53.000,258,11045745,-795,0,1726347772,12721.528454239997,57.64277987999958,54451.51829808001 2024-09-14,21:02:54.000,258,11045788,-795,0,1726347773,12721.481300070001,57.68507466000301,54451.55323368 2024-09-14,21:02:55.000,258,11045782,-795,0,1726347774,12721.528454239997,57.71327118000045,54451.48336248 2024-09-14,21:02:56.000,258,11045750,-795,0,1726347775,12721.501509000002,57.67097640000429,54451.238813280004 2024-09-14,21:02:57.000,258,11045781,-795,0,1726347776,12721.508245309997,57.68507466000301,54451.39951704001 2024-09-14,21:02:58.000,258,11045766,-795,0,1726347777,12721.508245309997,57.68507466000301,54451.574195040004 2024-09-14,21:02:59.000,258,11045829,-795,0,1726347778,12721.582344720002,57.70622205000109,54451.525285200005 2024-09-14,21:03:00.000,258,11045768,-795,0,1726347779,12721.609289959997,57.734418569998525,54451.60913064 2024-09-14,21:03:01.000,258,11045745,-795,0,1726347780,12721.609289959997,57.74851683000452,54451.84669272 2024-09-14,21:03:02.000,258,11045763,-795,0,1726347781,12721.656444129992,57.81195899999875,54451.77682152 2024-09-14,21:03:03.000,258,11045731,-795,0,1726347782,12721.636235199992,57.80490986999939,54451.71393744001 2024-09-14,21:03:04.000,258,11045751,-795,0,1726347783,12721.656444129992,57.81900812999811,54451.7698344 2024-09-14,21:03:05.000,258,11045792,-795,0,1726347784,12721.669916749997,57.826057260004745,54451.79778288 2024-09-14,21:03:06.000,258,11045800,-795,0,1726347785,12721.602553650002,57.88245029999962,54451.811757120005 2024-09-14,21:03:07.000,258,11045742,-795,0,1726347786,12721.636235199992,57.826057260004745,54451.930538160006 2024-09-14,21:03:08.000,258,11045802,-795,0,1726347787,12721.602553650002,57.790811610000674,54451.90258968001 2024-09-14,21:03:09.000,258,11045783,-795,0,1726347788,12721.602553650002,57.790811610000674,54451.90258968001 2024-09-14,21:03:10.000,258,11045790,-795,0,1726347789,12721.562135790002,57.769664220002596,54451.8397056 2024-09-14,21:03:11.000,258,11045774,-795,0,1726347790,12721.474563759992,57.74851683000452,54451.82573136 2024-09-14,21:03:12.000,258,11045741,-795,0,1726347791,12721.440882210001,57.74851683000452,54451.6999632 2024-09-14,21:03:13.000,258,11045787,-795,0,1726347792,12721.420673280001,57.769664220002596,54451.88162832001 2024-09-14,21:03:14.000,258,11045757,-795,0,1726347793,12721.373519109991,57.727369439999165,54451.98643512 2024-09-14,21:03:15.000,258,11045766,-795,0,1726347794,12721.353310179991,57.720320309999806,54452.00040936001 2024-09-14,21:03:16.000,258,11045762,-795,0,1726347795,12721.326364939996,57.67802553000365,54451.97246088001 2024-09-14,21:03:17.000,258,11045797,-795,0,1726347796,12721.326364939996,57.6568781399983,54452.05630632 2024-09-14,21:03:18.000,258,11045809,-795,0,1726347797,12721.346573869996,57.593435970004066,54452.16810024001 2024-09-14,21:03:19.000,258,11045755,-795,0,1726347798,12721.360046490001,57.52999380000256,54451.89560256 2024-09-14,21:03:20.000,258,11045760,-795,0,1726347799,12721.353310179991,57.48064988999977,54451.91656392 2024-09-14,21:03:21.000,258,11045761,-795,0,1726347800,12721.285947079996,57.48064988999977,54451.860666960005 2024-09-14,21:03:22.000,258,11045748,-795,0,1726347801,12721.306156009996,57.45950250000169,54451.86765408 2024-09-14,21:03:23.000,258,11045773,-795,0,1726347802,12721.366782799996,57.424256850004895,54451.79778288 2024-09-14,21:03:24.000,258,11045770,-795,0,1726347803,12721.2994197,57.41720771999826,54452.04233208 2024-09-14,21:03:25.000,258,11045727,-795,0,1726347804,12721.23879291,57.367863810002746,54451.8397056 2024-09-14,21:03:26.000,258,11045819,-795,0,1726347805,12721.21184766999,57.35376555000403,54451.96547376 2024-09-14,21:03:27.000,258,11045773,-795,0,1726347806,12721.25900184,57.3114707700006,54452.02137072001 2024-09-14,21:03:28.000,258,11045757,-795,0,1726347807,12721.184902429995,57.28327425000316,54452.244958560004 2024-09-14,21:03:29.000,258,11045744,-795,0,1726347808,12721.17816612,57.24802859999909,54452.126177520004 2024-09-14,21:03:30.000,258,11045756,-795,0,1726347809,12721.05691254,57.24802859999909,54451.85367984001 2024-09-14,21:03:31.000,258,11045747,-795,0,1726347810,12721.00975836999,57.198684690003574,54451.90258968001 2024-09-14,21:03:32.000,258,11045767,-795,0,1726347811,12721.003022059995,57.17048816999886,54451.979448000006 2024-09-14,21:03:33.000,258,11045745,-795,0,1726347812,12720.97607682,57.191635560004215,54451.70695032 2024-09-14,21:03:34.000,258,11045744,-795,0,1726347813,12720.942395269994,57.142291650001425,54451.72791168 2024-09-14,21:03:35.000,258,11045757,-795,0,1726347814,12720.8952411,57.198684690003574,54451.93752528 2024-09-14,21:03:36.000,258,11045772,-795,0,1726347815,12720.88850478999,57.198684690003574,54451.91656392 2024-09-14,21:03:37.000,258,11045765,-795,0,1726347816,12720.861559549994,57.21278295000229,54451.89560256 2024-09-14,21:03:38.000,258,11045783,-795,0,1726347817,12720.82787799999,57.24802859999909,54452.16810024001 2024-09-14,21:03:39.000,258,11045791,-795,0,1726347818,12720.760514899994,57.28327425000316,54452.147138880006 2024-09-14,21:03:40.000,258,11045759,-795,0,1726347819,12720.780723829994,57.3114707700006,54452.154126 2024-09-14,21:03:41.000,258,11045740,-795,0,1726347820,12720.82787799999,57.25507772999845,54451.82573136 2024-09-14,21:03:42.000,258,11045723,-795,0,1726347821,12720.821141689994,57.29737251000188,54451.86765408 2024-09-14,21:03:43.000,258,11045746,-795,0,1726347822,12720.834614309999,57.36081468000339,54451.68598896001 2024-09-14,21:03:44.000,258,11045762,-795,0,1726347823,12720.875032169999,57.4101585899989,54451.67900184 2024-09-14,21:03:45.000,258,11045751,-795,0,1726347824,12720.84808692999,57.44540424000297,54451.644066240005 2024-09-14,21:03:46.000,258,11045768,-795,0,1726347825,12720.84808692999,57.44540424000297,54451.98643512 2024-09-14,21:03:47.000,258,11045774,-795,0,1726347826,12720.90871371999,57.374912940002105,54451.9445124 2024-09-14,21:03:48.000,258,11045750,-795,0,1726347827,12720.92892264999,57.3114707700006,54452.154126 2024-09-14,21:03:49.000,258,11045798,-795,0,1726347828,12720.922186339994,57.36081468000339,54452.23098432 2024-09-14,21:03:50.000,258,11045781,-795,0,1726347829,12720.922186339994,57.374912940002105,54452.23098432 2024-09-14,21:03:51.000,258,11045749,-795,0,1726347830,12720.94913157999,57.424256850004895,54452.126177520004 2024-09-14,21:03:52.000,258,11045749,-795,0,1726347831,12721.01649468,57.4101585899989,54451.909576800004 2024-09-14,21:03:53.000,258,11045737,-795,0,1726347832,12721.11080301999,57.47360076000041,54451.8397056 2024-09-14,21:03:54.000,258,11045764,-795,0,1726347833,12721.13774826,57.53704293000192,54451.790795760004 2024-09-14,21:03:55.000,258,11045754,-795,0,1726347834,12721.144484569995,57.6216324900015,54451.80477000001 2024-09-14,21:03:56.000,258,11045767,-795,0,1726347835,12721.21858398,57.64982900999894,54451.79778288 2024-09-14,21:03:57.000,258,11045714,-795,0,1726347836,12721.265738149996,57.6568781399983,54452.098229040006 2024-09-14,21:03:58.000,258,11045745,-795,0,1726347837,12721.272474459991,57.66392726999766,54452.25893280001 2024-09-14,21:03:59.000,258,11045732,-795,0,1726347838,12721.312892319991,57.69212379000237,54452.30085552 2024-09-14,21:04:00.000,258,11045753,-795,0,1726347839,12721.373519109991,57.70622205000109,54452.27989416 2024-09-14,21:04:01.000,258,11045791,-795,0,1726347840,12721.413936969991,57.76261509000324,54452.23098432 2024-09-14,21:04:02.000,258,11045762,-795,0,1726347841,12721.461091140001,57.81900812999811,54452.23797144001 2024-09-14,21:04:03.000,258,11045770,-795,0,1726347842,12721.514981619992,57.84720465000282,54451.92355104001 2024-09-14,21:04:04.000,258,11045762,-795,0,1726347843,12721.514981619992,57.89654855999834,54451.81874424 2024-09-14,21:04:05.000,258,11045781,-795,0,1726347844,12721.447618519996,57.94589247000113,54451.72791168 2024-09-14,21:04:06.000,258,11045693,-795,0,1726347845,12721.400464350001,57.93884334000177,54451.58118216 2024-09-14,21:04:07.000,258,11045746,-795,0,1726347846,12721.366782799996,57.903597689997696,54451.55323368 2024-09-14,21:04:08.000,258,11045768,-795,0,1726347847,12721.373519109991,57.952941600000486,54451.88861544 2024-09-14,21:04:09.000,258,11045730,-795,0,1726347848,12721.373519109991,58.04458028999943,54452.05630632 2024-09-14,21:04:10.000,258,11045733,-795,0,1726347849,12721.33983756,58.178513760001806,54452.06329344 2024-09-14,21:04:11.000,258,11045742,-795,0,1726347850,12721.33983756,58.178513760001806,54452.21002296 2024-09-14,21:04:12.000,258,11045767,-795,0,1726347851,12721.346573869996,58.241955930003314,54452.34976536 2024-09-14,21:04:13.000,258,11045759,-795,0,1726347852,12721.33983756,58.28425070999947,54452.293868400004 2024-09-14,21:04:14.000,258,11045691,-795,0,1726347853,12721.272474459991,58.29834896999819,54451.811757120005 2024-09-14,21:04:15.000,258,11045736,-795,0,1726347854,12721.245529219996,58.34769288000098,54451.7698344 2024-09-14,21:04:16.000,258,11045773,-795,0,1726347855,12721.23205659999,58.425233310001204,54451.762847280006 2024-09-14,21:04:17.000,258,11045769,-795,0,1726347856,12721.17816612,58.38998766000441,54451.6999632 2024-09-14,21:04:18.000,258,11045778,-795,0,1726347857,12721.17142980999,58.43933156999992,54451.83271848001 2024-09-14,21:04:19.000,258,11045777,-795,0,1726347858,12721.17142980999,58.50982287000079,54452.38470096001 2024-09-14,21:04:20.000,258,11045755,-795,0,1726347859,12721.13774826,58.55211765000422,54452.314829760006 2024-09-14,21:04:21.000,258,11045753,-795,0,1726347860,12721.07038515999,58.49572461000207,54452.28688128001 2024-09-14,21:04:22.000,258,11045742,-795,0,1726347861,12721.02996729999,58.56621591000294,54452.30085552 2024-09-14,21:04:23.000,258,11045795,-795,0,1726347862,12721.023230989995,58.53097025999887,54452.2239972 2024-09-14,21:04:24.000,258,11045771,-795,0,1726347863,12721.00975836999,58.61555981999845,54452.07028056001 2024-09-14,21:04:25.000,258,11045727,-795,0,1726347864,12720.982813129995,58.594412430000375,54451.71393744001 2024-09-14,21:04:26.000,258,11045766,-795,0,1726347865,12720.92892264999,58.6719528600006,54451.51131096 2024-09-14,21:04:27.000,258,11045739,-795,0,1726347866,12721.01649468,58.72129677000339,54451.73489880001 2024-09-14,21:04:28.000,258,11045740,-795,0,1726347867,12721.01649468,58.7847389400049,54451.82573136 2024-09-14,21:04:29.000,258,11045789,-795,0,1726347868,12721.05691254,58.770640679998905,54451.95149952001 2024-09-14,21:04:30.000,258,11045717,-795,0,1726347869,12720.962604199995,58.876377630003844,54452.05630632 2024-09-14,21:04:31.000,258,11045746,-795,0,1726347870,12720.92892264999,58.89047589000256,54452.147138880006 2024-09-14,21:04:32.000,258,11045684,-795,0,1726347871,12720.861559549994,58.91867241,54452.07028056001 2024-09-14,21:04:33.000,258,11045759,-795,0,1726347872,12720.86829585999,58.93981979999808,54452.00739648 2024-09-14,21:04:34.000,258,11045766,-795,0,1726347873,12720.84808692999,59.02440935999766,54451.95149952001 2024-09-14,21:04:35.000,258,11045737,-795,0,1726347874,12720.821141689994,59.03850762000366,54451.860666960005 2024-09-14,21:04:36.000,258,11045709,-795,0,1726347875,12720.821141689994,59.108998920004524,54451.6999632 2024-09-14,21:04:37.000,258,11045729,-795,0,1726347876,12720.84808692999,59.09490065999853,54451.48336248 2024-09-14,21:04:38.000,258,11045807,-795,0,1726347877,12720.861559549994,59.20063761000347,54451.692976080005 2024-09-14,21:04:39.000,258,11045771,-795,0,1726347878,12720.94913157999,59.15834283000004,54451.80477000001 2024-09-14,21:04:40.000,258,11045787,-795,0,1726347879,12720.88850478999,59.21473587000219,54451.84669272 2024-09-14,21:04:41.000,258,11045743,-795,0,1726347880,12720.84808692999,59.19358848000411,54451.790795760004 2024-09-14,21:04:42.000,258,11045763,-795,0,1726347881,12720.800932759994,59.271128910004336,54452.04233208 2024-09-14,21:04:43.000,258,11045725,-795,0,1726347882,12720.854823239999,59.278178040003695,54451.98643512 2024-09-14,21:04:44.000,258,11045739,-795,0,1726347883,12720.86829585999,59.34162020999793,54451.93752528 2024-09-14,21:04:45.000,258,11045746,-795,0,1726347884,12720.800932759994,59.376865860002,54451.88162832001 2024-09-14,21:04:46.000,258,11045740,-795,0,1726347885,12720.787460139989,59.39096412000072,54451.860666960005 2024-09-14,21:04:47.000,258,11045701,-795,0,1726347886,12720.841350619994,59.36981673000264,54451.8397056 2024-09-14,21:04:48.000,258,11045788,-795,0,1726347887,12720.82787799999,59.376865860002,54451.644066240005 2024-09-14,21:04:49.000,258,11045753,-795,0,1726347888,12720.841350619994,59.38391499000136,54451.83271848001 2024-09-14,21:04:50.000,258,11045792,-795,0,1726347889,12720.794196449999,59.447357160002866,54451.762847280006 2024-09-14,21:04:51.000,258,11045782,-795,0,1726347890,12720.794196449999,59.4755536800003,54451.80477000001 2024-09-14,21:04:52.000,258,11045725,-795,0,1726347891,12720.787460139989,59.50375019999774,54451.909576800004 2024-09-14,21:04:53.000,258,11045794,-795,0,1726347892,12720.767251209989,59.55309411000053,54452.098229040006 2024-09-14,21:04:54.000,258,11045729,-795,0,1726347893,12720.767251209989,59.59538889000396,54451.89560256 2024-09-14,21:04:55.000,258,11045758,-795,0,1726347894,12720.807669069989,59.59538889000396,54451.909576800004 2024-09-14,21:04:56.000,258,11045805,-795,0,1726347895,12720.767251209989,59.52489759000309,54451.84669272 2024-09-14,21:04:57.000,258,11045778,-795,0,1726347896,12720.760514899994,59.53899585000181,54451.84669272 2024-09-14,21:04:58.000,258,11045749,-795,0,1726347897,12720.747042279989,59.55309411000053,54451.9445124 2024-09-14,21:04:59.000,258,11045765,-795,0,1726347898,12720.821141689994,59.53899585000181,54451.979448000006 2024-09-14,21:05:00.000,258,11045748,-795,0,1726347899,12720.773987519999,59.581290629997966,54451.85367984001 2024-09-14,21:05:01.000,258,11045809,-795,0,1726347900,12720.794196449999,59.60243802000332,54451.73489880001 2024-09-14,21:05:02.000,258,11045763,-795,0,1726347901,12720.726833349989,59.637683670000115,54451.74887304 2024-09-14,21:05:03.000,258,11045773,-795,0,1726347902,12720.720097039994,59.70112584000162,54451.70695032 2024-09-14,21:05:04.000,258,11045765,-795,0,1726347903,12720.652733939998,59.79276453000057,54451.58816928001 2024-09-14,21:05:05.000,258,11045767,-795,0,1726347904,12720.672942869998,59.89850147999823,54451.811757120005 2024-09-14,21:05:06.000,258,11045742,-795,0,1726347905,12720.666206559988,59.98309103999782,54451.860666960005 2024-09-14,21:05:07.000,258,11045783,-795,0,1726347906,12720.807669069989,60.046533209999325,54451.92355104001 2024-09-14,21:05:08.000,258,11045747,-795,0,1726347907,12720.88850478999,60.06768060000468,54452.028357840005 2024-09-14,21:05:09.000,258,11045815,-795,0,1726347908,12721.00975836999,60.07472973000404,54452.314829760006 2024-09-14,21:05:10.000,258,11045692,-795,0,1726347909,12721.023230989995,60.046533209999325,54452.154126 2024-09-14,21:05:11.000,258,11045752,-795,0,1726347910,12721.003022059995,59.97604190999846,54451.79778288 2024-09-14,21:05:12.000,258,11045764,-795,0,1726347911,12720.99628575,59.99718930000381,54451.860666960005 2024-09-14,21:05:13.000,258,11045765,-795,0,1726347912,12721.00975836999,59.94784539000102,54451.82573136 2024-09-14,21:05:14.000,258,11045763,-795,0,1726347913,12721.03670361,60.00423843000317,54451.77682152 2024-09-14,21:05:15.000,258,11045778,-795,0,1726347914,12720.922186339994,59.9689927799991,54451.53227232 2024-09-14,21:05:16.000,258,11045750,-795,0,1726347915,12721.02996729999,59.95489452000038,54452.04233208 2024-09-14,21:05:17.000,258,11045775,-795,0,1726347916,12721.13774826,60.02538582000125,54452.0842548 2024-09-14,21:05:18.000,258,11045729,-795,0,1726347917,12721.164693499995,60.053582339998684,54452.10521616 2024-09-14,21:05:19.000,258,11045743,-795,0,1726347918,12721.25226552999,60.03243495000061,54452.30784264001 2024-09-14,21:05:20.000,258,11045754,-795,0,1726347919,12721.245529219996,60.06768060000468,54452.25194568 2024-09-14,21:05:21.000,258,11045747,-795,0,1726347920,12721.346573869996,60.07472973000404,54452.20303584 2024-09-14,21:05:22.000,258,11045812,-795,0,1726347921,12721.373519109991,60.06768060000468,54452.04233208 2024-09-14,21:05:23.000,258,11045755,-795,0,1726347922,12721.494772689992,60.02538582000125,54452.154126 2024-09-14,21:05:24.000,258,11045772,-795,0,1726347923,12721.488036379997,60.00423843000317,54451.92355104001 2024-09-14,21:05:25.000,258,11045790,-795,0,1726347924,12721.562135790002,59.95489452000038,54452.00739648 2024-09-14,21:05:26.000,258,11045720,-795,0,1726347925,12721.562135790002,59.87735409000015,54451.979448000006 2024-09-14,21:05:27.000,258,11045762,-795,0,1726347926,12721.683389370002,59.88440321999951,54452.11220328 2024-09-14,21:05:28.000,258,11045711,-795,0,1726347927,12721.764225090003,59.87735409000015,54452.2239972 2024-09-14,21:05:29.000,258,11045781,-795,0,1726347928,12721.878742359993,59.856206700002076,54452.55239184001 2024-09-14,21:05:30.000,258,11045753,-795,0,1726347929,12721.919160219994,59.79276453000057,54452.55937896 2024-09-14,21:05:31.000,258,11045803,-795,0,1726347930,12721.979787009994,59.806862789999286,54452.65719864 2024-09-14,21:05:32.000,258,11045795,-795,0,1726347931,12722.033677489999,59.70817497000098,54452.63623728 2024-09-14,21:05:33.000,258,11045739,-795,0,1726347932,12722.06735903999,59.687027580002905,54452.38470096001 2024-09-14,21:05:34.000,258,11045748,-795,0,1726347933,12722.094304279999,59.59538889000396,54452.04931920001 2024-09-14,21:05:35.000,258,11045759,-795,0,1726347934,12722.12798582999,59.5883397600046,54452.00040936001 2024-09-14,21:05:36.000,258,11045760,-795,0,1726347935,12722.12798582999,59.53899585000181,54452.0842548 2024-09-14,21:05:37.000,258,11045758,-795,0,1726347936,12722.15493107,59.52489759000309,54451.99342224 2024-09-14,21:05:38.000,258,11045762,-795,0,1726347937,12722.222294169995,59.53194672000245,54452.433610800006 2024-09-14,21:05:39.000,258,11045761,-795,0,1726347938,12722.26944833999,59.49670106999838,54452.59431456001 2024-09-14,21:05:40.000,258,11045769,-795,0,1726347939,12722.29639358,59.50375019999774,54452.64322440001 2024-09-14,21:05:41.000,258,11045735,-795,0,1726347940,12722.30986619999,59.49670106999838,54452.63623728 2024-09-14,21:05:42.000,258,11045789,-795,0,1726347941,12722.343547749995,59.53899585000181,54452.65719864 2024-09-14,21:05:43.000,258,11045778,-795,0,1726347942,12722.35702037,59.56014323999989,54452.56636608 2024-09-14,21:05:44.000,258,11045767,-795,0,1726347943,12722.35028405999,59.517848460003734,54452.14015176001 2024-09-14,21:05:45.000,258,11045765,-795,0,1726347944,12722.383965609995,59.55309411000053,54452.0143836 2024-09-14,21:05:46.000,258,11045785,-795,0,1726347945,12722.363756679995,59.57424149999861,54452.04931920001 2024-09-14,21:05:47.000,258,11045774,-795,0,1726347946,12722.45806502,59.6235854100014,54452.06329344 2024-09-14,21:05:48.000,258,11045793,-795,0,1726347947,12722.47153763999,59.60948715000268,54452.244958560004 2024-09-14,21:05:49.000,258,11045758,-795,0,1726347948,12722.47153763999,59.679978450003546,54452.67117288001 2024-09-14,21:05:50.000,258,11045738,-795,0,1726347949,12722.464801329996,59.70112584000162,54452.699121360005 2024-09-14,21:05:51.000,258,11045760,-795,0,1726347950,12722.491746569991,59.67292932000419,54452.61527592 2024-09-14,21:05:52.000,258,11045742,-795,0,1726347951,12722.511955499991,59.687027580002905,54452.70610848 2024-09-14,21:05:53.000,258,11045683,-795,0,1726347952,12722.626472769996,59.71522410000034,54452.87379936 2024-09-14,21:05:54.000,258,11045764,-795,0,1726347953,12722.673626939992,59.75751888000377,54452.72706984 2024-09-14,21:05:55.000,258,11045786,-795,0,1726347954,12722.727517419997,59.73637148999842,54452.44059792 2024-09-14,21:05:56.000,258,11045783,-795,0,1726347955,12722.720781110002,59.78571540000121,54452.433610800006 2024-09-14,21:05:57.000,258,11045801,-795,0,1726347956,12722.794880519992,59.813911919998645,54452.461559280004 2024-09-14,21:05:58.000,258,11045767,-795,0,1726347957,12722.862243620002,59.82801018000464,54452.55239184001 2024-09-14,21:05:59.000,258,11045775,-795,0,1726347958,12722.835298379992,59.77866627000185,54452.748031200004 2024-09-14,21:06:00.000,258,11045772,-795,0,1726347959,12722.895925169993,59.76456801000313,54453.06943872 2024-09-14,21:06:01.000,258,11045736,-795,0,1726347960,12722.808353139997,59.79981365999993,54452.866812240005 2024-09-14,21:06:02.000,258,11045771,-795,0,1726347961,12722.916134099993,59.78571540000121,54452.95764480001 2024-09-14,21:06:03.000,258,11045774,-795,0,1726347962,12723.003706129988,59.82801018000464,54453.13930992 2024-09-14,21:06:04.000,258,11045771,-795,0,1726347963,12723.044123989988,59.856206700002076,54452.915722080004 2024-09-14,21:06:05.000,258,11045778,-795,0,1726347964,12723.064332919988,59.835059310004,54452.90174784 2024-09-14,21:06:06.000,258,11045725,-795,0,1726347965,12723.091278159998,59.75751888000377,54452.57335320001 2024-09-14,21:06:07.000,258,11045760,-795,0,1726347966,12723.091278159998,59.75046975000441,54452.5384176 2024-09-14,21:06:08.000,258,11045798,-795,0,1726347967,12723.124959709989,59.70112584000162,54452.62226304001 2024-09-14,21:06:09.000,258,11045776,-795,0,1726347968,12723.185586499989,59.70112584000162,54452.9227092 2024-09-14,21:06:10.000,258,11045748,-795,0,1726347969,12723.192322809999,59.67292932000419,54452.88078648 2024-09-14,21:06:11.000,258,11045778,-795,0,1726347970,12723.26642221999,59.66588019000483,54452.97161904 2024-09-14,21:06:12.000,258,11045749,-795,0,1726347971,12723.32704900999,59.644732799999474,54453.33494928 2024-09-14,21:06:13.000,258,11045772,-795,0,1726347972,12723.320312699994,59.65883105999819,54453.35591064 2024-09-14,21:06:14.000,258,11045796,-795,0,1726347973,12723.33378532,59.66588019000483,54453.104374320006 2024-09-14,21:06:15.000,258,11045783,-795,0,1726347974,12723.33378532,59.66588019000483,54453.04149024 2024-09-14,21:06:16.000,258,11045819,-795,0,1726347975,12723.34725793999,59.644732799999474,54453.11136144 2024-09-14,21:06:17.000,258,11045783,-795,0,1726347976,12723.40788472999,59.6235854100014,54453.02052888 2024-09-14,21:06:18.000,258,11045830,-795,0,1726347977,12723.421357349995,59.581290629997966,54452.852838 2024-09-14,21:06:19.000,258,11045742,-795,0,1726347978,12723.4550389,59.581290629997966,54453.07642584001 2024-09-14,21:06:20.000,258,11045797,-795,0,1726347979,12723.4550389,59.60243802000332,54453.034503120005 2024-09-14,21:06:21.000,258,11045804,-795,0,1726347980,12723.44830258999,59.60948715000268,54453.034503120005 2024-09-14,21:06:22.000,258,11045771,-795,0,1726347981,12723.4550389,59.5883397600046,54453.09040008 2024-09-14,21:06:23.000,258,11045797,-795,0,1726347982,12723.44830258999,59.679978450003546,54453.33494928 2024-09-14,21:06:24.000,258,11045805,-795,0,1726347983,12723.46851151999,59.694076710002264,54453.18821976 2024-09-14,21:06:25.000,258,11045741,-795,0,1726347984,12723.41462104,59.67292932000419,54453.14629704001 2024-09-14,21:06:26.000,258,11045767,-795,0,1726347985,12723.380939489994,59.61653628000204,54453.132322800004 2024-09-14,21:06:27.000,258,11045767,-795,0,1726347986,12723.39441211,59.6235854100014,54453.07642584001 2024-09-14,21:06:28.000,258,11045764,-795,0,1726347987,12723.360730559994,59.644732799999474,54453.16027128 2024-09-14,21:06:29.000,258,11045749,-795,0,1726347988,12723.441566279995,59.630634540000756,54453.251103840004 2024-09-14,21:06:30.000,258,11045735,-795,0,1726347989,12723.461775209995,59.6235854100014,54453.21616824 2024-09-14,21:06:31.000,258,11045745,-795,0,1726347990,12723.43482997,59.679978450003546,54453.09040008 2024-09-14,21:06:32.000,258,11045755,-795,0,1726347991,12723.48872044999,59.687027580002905,54453.083412960004 2024-09-14,21:06:33.000,258,11045734,-795,0,1726347992,12723.57629248,59.7222732299997,54453.202194000005 2024-09-14,21:06:34.000,258,11045752,-795,0,1726347993,12723.59650141,59.77161714000249,54453.083412960004 2024-09-14,21:06:35.000,258,11045769,-795,0,1726347994,12723.58976509999,59.79276453000057,54453.34892352 2024-09-14,21:06:36.000,258,11045738,-795,0,1726347995,12723.61671034,59.76456801000313,54453.300013680004 2024-09-14,21:06:37.000,258,11045775,-795,0,1726347996,12723.603237719995,59.78571540000121,54453.272065200006 2024-09-14,21:06:38.000,258,11045744,-795,0,1726347997,12723.643655579996,59.694076710002264,54453.34193640001 2024-09-14,21:06:39.000,258,11045731,-795,0,1726347998,12723.50892937999,59.75046975000441,54453.488665920006 2024-09-14,21:06:40.000,258,11045790,-795,0,1726347999,12723.43482997,59.89850147999823,54453.62840832001 2024-09-14,21:06:41.000,258,11045759,-795,0,1726348000,12723.35399425,59.95489452000038,54453.18123264 2024-09-14,21:06:42.000,258,11045724,-795,0,1726348001,12723.44830258999,59.99718930000381,54453.33494928 2024-09-14,21:06:43.000,258,11045809,-795,0,1726348002,12723.562819859995,60.01128756000253,54453.537575760005 2024-09-14,21:06:44.000,258,11045775,-795,0,1726348003,12723.61671034,60.053582339998684,54453.35591064 2024-09-14,21:06:45.000,258,11045761,-795,0,1726348004,12723.583028789995,60.07472973000404,54453.25809096 2024-09-14,21:06:46.000,258,11045745,-795,0,1726348005,12723.542610929995,60.10997538000083,54453.5166144 2024-09-14,21:06:47.000,258,11045718,-795,0,1726348006,12723.562819859995,60.13817189999827,54453.52360152 2024-09-14,21:06:48.000,258,11045727,-795,0,1726348007,12723.63018295999,60.081778860003396,54453.57949848001 2024-09-14,21:06:49.000,258,11045741,-795,0,1726348008,12723.6571282,60.102926250001474,54453.57251136 2024-09-14,21:06:50.000,258,11045815,-795,0,1726348009,12723.67733713,60.13817189999827,54453.71924088 2024-09-14,21:06:51.000,258,11045744,-795,0,1726348010,12723.724491299996,60.12407363999955,54453.76815072001 2024-09-14,21:06:52.000,258,11045751,-795,0,1726348011,12723.805327019996,60.102926250001474,54453.6214212 2024-09-14,21:06:53.000,258,11045772,-795,0,1726348012,12723.812063329991,60.11702451000019,54453.57949848001 2024-09-14,21:06:54.000,258,11045710,-795,0,1726348013,12723.818799640001,60.095877120002115,54453.57949848001 2024-09-14,21:06:55.000,258,11045763,-795,0,1726348014,12723.764909159996,60.095877120002115,54453.3070008 2024-09-14,21:06:56.000,258,11045759,-795,0,1726348015,12723.778381780001,60.10997538000083,54453.24411672001 2024-09-14,21:06:57.000,258,11045741,-795,0,1726348016,12723.771645469991,60.12407363999955,54453.537575760005 2024-09-14,21:06:58.000,258,11045805,-795,0,1726348017,12723.852481189992,60.13817189999827,54453.67731816001 2024-09-14,21:06:59.000,258,11045778,-795,0,1726348018,12723.899635360001,60.13817189999827,54453.72622800001 2024-09-14,21:07:00.000,258,11045755,-795,0,1726348019,12723.953525839992,60.102926250001474,54453.90789312 2024-09-14,21:07:01.000,258,11045759,-795,0,1726348020,12723.960262150002,60.088827990002756,54453.90789312 2024-09-14,21:07:02.000,258,11045689,-795,0,1726348021,12724.014152629992,60.06768060000468,54453.95680296 2024-09-14,21:07:03.000,258,11045691,-795,0,1726348022,12724.041097870002,59.99718930000381,54453.60045984001 2024-09-14,21:07:04.000,258,11045776,-795,0,1726348023,12724.074779419992,60.00423843000317,54453.64936968001 2024-09-14,21:07:05.000,258,11045752,-795,0,1726348024,12724.088252039997,59.95489452000038,54453.39783336 2024-09-14,21:07:06.000,258,11045745,-795,0,1726348025,12724.108460969997,59.9337471300023,54453.369884880005 2024-09-14,21:07:07.000,258,11045741,-795,0,1726348026,12724.094988349992,59.905550610004866,54453.45373032 2024-09-14,21:07:08.000,258,11045758,-795,0,1726348027,12724.162351450002,59.9337471300023,54453.81706056001 2024-09-14,21:07:09.000,258,11045777,-795,0,1726348028,12724.094988349992,59.905550610004866,54453.64936968001 2024-09-14,21:07:10.000,258,11045696,-795,0,1726348029,12724.121933590002,59.88440321999951,54453.90789312 2024-09-14,21:07:11.000,258,11045781,-795,0,1726348030,12724.108460969997,59.905550610004866,54453.872957520005 2024-09-14,21:07:12.000,258,11045736,-795,0,1726348031,12724.081515730002,59.89850147999823,54453.85898328 2024-09-14,21:07:13.000,258,11045799,-795,0,1726348032,12724.121933590002,59.919648870003584,54453.90789312 2024-09-14,21:07:14.000,258,11045761,-795,0,1726348033,12724.175824069993,59.88440321999951,54453.64936968001 2024-09-14,21:07:15.000,258,11045751,-795,0,1726348034,12724.209505619998,59.89850147999823,54453.39084624001 2024-09-14,21:07:16.000,258,11045735,-795,0,1726348035,12724.236450859993,59.89145234999887,54453.40482048 2024-09-14,21:07:17.000,258,11045759,-795,0,1726348036,12724.276868719993,59.94079626000166,54453.376872 2024-09-14,21:07:18.000,258,11045746,-795,0,1726348037,12724.357704439994,59.94079626000166,54453.369884880005 2024-09-14,21:07:19.000,258,11045774,-795,0,1726348038,12724.377913369994,59.96194364999974,54453.64238256 2024-09-14,21:07:20.000,258,11045788,-795,0,1726348039,12724.310550269998,60.01128756000253,54453.88693176 2024-09-14,21:07:21.000,258,11045735,-795,0,1726348040,12724.303813959988,59.99718930000381,54453.85199616 2024-09-14,21:07:22.000,258,11045786,-795,0,1726348041,12724.297077649993,60.01833669000189,54453.87994464 2024-09-14,21:07:23.000,258,11045769,-795,0,1726348042,12724.344231819989,60.03243495000061,54453.991738560006 2024-09-14,21:07:24.000,258,11045769,-795,0,1726348043,12724.344231819989,59.99718930000381,54453.96379008001 2024-09-14,21:07:25.000,258,11045771,-795,0,1726348044,12724.222978239988,60.02538582000125,54453.23014248 2024-09-14,21:07:26.000,258,11045769,-715,0,1726348045,12724.229714549998,59.97604190999846,54453.320975040006 2024-09-14,21:07:27.000,258,11045724,-795,0,1726348046,12724.189296689998,59.95489452000038,54453.34193640001 2024-09-14,21:07:28.000,258,11045732,-795,0,1726348047,12724.229714549998,59.9337471300023,54453.43276896001 2024-09-14,21:07:29.000,258,11045791,-795,0,1726348048,12724.229714549998,59.9337471300023,54453.251103840004 2024-09-14,21:07:30.000,258,11045749,-795,0,1726348049,12724.222978239988,60.01833669000189,54453.86597040001 2024-09-14,21:07:31.000,258,11045748,-795,0,1726348050,12724.229714549998,60.01128756000253,54453.89391888001 2024-09-14,21:07:32.000,258,11045743,-795,0,1726348051,12724.337495509993,60.02538582000125,54454.0057128 2024-09-14,21:07:33.000,258,11045733,-795,0,1726348052,12724.384649679989,60.046533209999325,54454.01269992001 2024-09-14,21:07:34.000,258,11045738,-795,0,1726348053,12724.425067539989,60.02538582000125,54453.91488024001 2024-09-14,21:07:35.000,258,11045795,-795,0,1726348054,12724.398122299994,60.06768060000468,54453.68430528 2024-09-14,21:07:36.000,258,11045750,-795,0,1726348055,12724.472221709999,60.06063146999804,54453.33494928 2024-09-14,21:07:37.000,258,11045776,-795,0,1726348056,12724.519375879994,60.00423843000317,54453.31398792001 2024-09-14,21:07:38.000,258,11045751,-795,0,1726348057,12724.55305743,60.06063146999804,54453.19520688001 2024-09-14,21:07:39.000,258,11045721,-795,0,1726348058,12724.761883039995,60.088827990002756,54453.537575760005 2024-09-14,21:07:40.000,258,11045790,-795,0,1726348059,12724.79556459,60.088827990002756,54453.76815072001 2024-09-14,21:07:41.000,258,11045807,-795,0,1726348060,12724.91008185999,60.1804666800017,54454.05462264 2024-09-14,21:07:42.000,258,11045673,-795,0,1726348061,12724.87640031,60.13817189999827,54454.04763552 2024-09-14,21:07:43.000,258,11045690,-795,0,1726348062,12724.91008185999,60.17341755000234,54453.970777200004 2024-09-14,21:07:44.000,258,11045725,-795,0,1726348063,12724.963972339996,60.222761459997855,54453.991738560006 2024-09-14,21:07:45.000,258,11045765,-795,0,1726348064,12725.051544369991,60.24390885000321,54453.85199616 2024-09-14,21:07:46.000,258,11045760,-795,0,1726348065,12725.091962229992,60.23685972000385,54453.79609920001 2024-09-14,21:07:47.000,258,11045775,-795,0,1726348066,12725.172797949992,60.18751581000106,54453.57251136 2024-09-14,21:07:48.000,258,11045746,-795,0,1726348067,12725.240161050002,60.16636842000298,54453.64936968001 2024-09-14,21:07:49.000,258,11045741,-795,0,1726348068,12725.280578910002,60.15931929000362,54453.68430528 2024-09-14,21:07:50.000,258,11045663,-795,0,1726348069,12725.280578910002,60.12407363999955,54453.872957520005 2024-09-14,21:07:51.000,258,11045735,-795,0,1726348070,12725.287315219997,60.17341755000234,54453.824047680006 2024-09-14,21:07:52.000,258,11045723,-795,0,1726348071,12725.267106289997,60.16636842000298,54454.040648400005 2024-09-14,21:07:53.000,258,11045785,-795,0,1726348072,12725.361414630002,60.1804666800017,54454.16641656 2024-09-14,21:07:54.000,258,11045772,-795,0,1726348073,12725.374887249993,60.215712329998496,54454.23628776 2024-09-14,21:07:55.000,258,11045736,-795,0,1726348074,12725.388359869998,60.22981059000449,54454.0057128 2024-09-14,21:07:56.000,258,11045747,-795,0,1726348075,12725.381623560002,60.24390885000321,54454.0057128 2024-09-14,21:07:57.000,258,11045767,-795,0,1726348076,12725.381623560002,60.25095798000257,54453.96379008001 2024-09-14,21:07:58.000,258,11045771,-795,0,1726348077,12725.415305109993,60.25800711000193,54453.8310348 2024-09-14,21:07:59.000,258,11045793,-795,0,1726348078,12725.361414630002,60.222761459997855,54453.635395440004 2024-09-14,21:08:00.000,258,11045765,-795,0,1726348079,12725.388359869998,60.20866319999914,54453.91488024001 2024-09-14,21:08:01.000,258,11045774,-795,0,1726348080,12725.374887249993,60.25800711000193,54453.92885448 2024-09-14,21:08:02.000,258,11045783,-795,0,1726348081,12725.273842599992,60.265056240001286,54453.85199616 2024-09-14,21:08:03.000,258,11045778,-795,0,1726348082,12725.240161050002,60.328498410002794,54453.91488024001 2024-09-14,21:08:04.000,258,11045743,-795,0,1726348083,12725.246897359997,60.455382749998535,54454.29917184001 2024-09-14,21:08:05.000,258,11045711,-795,0,1726348084,12725.193006879992,60.48357927000325,54453.95680296 2024-09-14,21:08:06.000,258,11045711,-795,0,1726348085,12725.186270569997,60.53997230999812,54453.94981584 2024-09-14,21:08:07.000,258,11045718,-795,0,1726348086,12725.246897359997,60.58931622000091,54453.94981584 2024-09-14,21:08:08.000,258,11045780,-795,0,1726348087,12725.273842599992,60.63161100000434,54453.99872568 2024-09-14,21:08:09.000,258,11045737,-795,0,1726348088,12725.267106289997,60.64570926000306,54453.95680296 2024-09-14,21:08:10.000,258,11045764,-795,0,1726348089,12725.166061639997,60.61751273999835,54453.76815072001 2024-09-14,21:08:11.000,258,11045734,-795,0,1726348090,12725.193006879992,60.58226709000155,54453.88693176 2024-09-14,21:08:12.000,258,11045773,-795,0,1726348091,12725.240161050002,60.58226709000155,54453.93584160001 2024-09-14,21:08:13.000,258,11045775,-795,0,1726348092,12725.233424739992,60.63161100000434,54453.89391888001 2024-09-14,21:08:14.000,258,11045754,-795,0,1726348093,12725.300787840002,60.58226709000155,54453.88693176 2024-09-14,21:08:15.000,258,11045698,-795,0,1726348094,12725.287315219997,60.66685665000114,54453.91488024001 2024-09-14,21:08:16.000,258,11045748,-795,0,1726348095,12725.314260459993,60.6386601300037,54453.900906 2024-09-14,21:08:17.000,258,11045747,-795,0,1726348096,12725.368150939998,60.65275839000242,54453.85898328 2024-09-14,21:08:18.000,258,11045740,-795,0,1726348097,12725.475931899993,60.65275839000242,54453.970777200004 2024-09-14,21:08:19.000,258,11045737,-795,0,1726348098,12725.570240239998,60.65980752000178,54454.01269992001 2024-09-14,21:08:20.000,258,11045722,-795,0,1726348099,12725.603921789989,60.70915143000457,54454.03366128001 2024-09-14,21:08:21.000,258,11045740,-795,0,1726348100,12725.603921789989,60.65980752000178,54453.83802192 2024-09-14,21:08:22.000,258,11045732,-795,0,1726348101,12725.711702749999,60.63161100000434,54453.90789312 2024-09-14,21:08:23.000,258,11045743,-795,0,1726348102,12725.779065849994,60.60341447999963,54453.90789312 2024-09-14,21:08:24.000,258,11045777,-795,0,1726348103,12725.819483709995,60.64570926000306,54453.900906 2024-09-14,21:08:25.000,258,11045765,-795,0,1726348104,12725.84642894999,60.59636535000027,54453.942828720006 2024-09-14,21:08:26.000,258,11045784,-795,0,1726348105,12725.88684680999,60.64570926000306,54453.921867360004 2024-09-14,21:08:27.000,258,11045765,-795,0,1726348106,12725.92726466999,60.65980752000178,54454.01269992001 2024-09-14,21:08:28.000,258,11045745,-795,0,1726348107,12725.96768252999,60.680954909999855,54454.1454552 2024-09-14,21:08:29.000,258,11045777,-795,0,1726348108,12726.02830931999,60.688004039999214,54454.110519600006 2024-09-14,21:08:30.000,258,11045733,-795,0,1726348109,12725.98789145999,60.63161100000434,54453.83802192 2024-09-14,21:08:31.000,258,11045762,-795,0,1726348110,12726.02830931999,60.680954909999855,54454.19436504 2024-09-14,21:08:32.000,258,11045721,-795,0,1726348111,12726.10914503999,60.64570926000306,54454.02667416 2024-09-14,21:08:33.000,258,11045761,-795,0,1726348112,12726.169771829991,60.60341447999963,54454.138468080004 2024-09-14,21:08:34.000,258,11045748,-795,0,1726348113,12726.189980759991,60.63161100000434,54454.09654536 2024-09-14,21:08:35.000,258,11045745,-795,0,1726348114,12726.216926000001,60.624561869997706,54454.10353248001 2024-09-14,21:08:36.000,258,11045774,-795,0,1726348115,12726.19671707,60.624561869997706,54453.824047680006 2024-09-14,21:08:37.000,258,11045784,-795,0,1726348116,12726.189980759991,60.64570926000306,54453.95680296 2024-09-14,21:08:38.000,258,11045729,-795,0,1726348117,12726.264080169996,60.65980752000178,54454.18737792 2024-09-14,21:08:39.000,258,11045766,-795,0,1726348118,12726.270816479991,60.59636535000027,54454.2851976 2024-09-14,21:08:40.000,258,11045772,-795,0,1726348119,12726.338179580001,60.58931622000091,54454.27122336001 2024-09-14,21:08:41.000,258,11045786,-795,0,1726348120,12726.344915889997,60.51882492000004,54454.25026200001 2024-09-14,21:08:42.000,258,11045741,-795,0,1726348121,12726.331443269992,60.497677530001965,54454.40397864 2024-09-14,21:08:43.000,258,11045785,-795,0,1726348122,12726.365124819997,60.4271862300011,54454.39699152001 2024-09-14,21:08:44.000,258,11045742,-795,0,1726348123,12726.344915889997,60.36374405999959,54454.22231352 2024-09-14,21:08:45.000,258,11045710,-795,0,1726348124,12726.392070059992,60.37784231999831,54454.18039080001 2024-09-14,21:08:46.000,258,11045694,-795,0,1726348125,12726.419015300002,60.3919405800043,54454.110519600006 2024-09-14,21:08:47.000,258,11045726,-795,0,1726348126,12726.459433160002,60.33554754000215,54454.04763552 2024-09-14,21:08:48.000,258,11045759,-795,0,1726348127,12726.506587329997,60.34964580000087,54454.075584 2024-09-14,21:08:49.000,258,11045753,-795,0,1726348128,12726.493114709992,60.328498410002794,54454.32013320001 2024-09-14,21:08:50.000,258,11045789,-795,0,1726348129,12726.486378399997,60.36374405999959,54454.29917184001 2024-09-14,21:08:51.000,258,11045755,-795,0,1726348130,12726.553741499993,60.35669493000023,54454.48083696 2024-09-14,21:08:52.000,258,11045794,-795,0,1726348131,12726.567214119998,60.37079318999895,54454.70442480001 2024-09-14,21:08:53.000,258,11045733,-795,0,1726348132,12726.627840909998,60.38489144999767,54454.67647632 2024-09-14,21:08:54.000,258,11045695,-795,0,1726348133,12726.580686740002,60.37079318999895,54454.494811200006 2024-09-14,21:08:55.000,258,11045769,-795,0,1726348134,12726.661522459988,60.37784231999831,54454.3550688 2024-09-14,21:08:56.000,258,11045742,-795,0,1726348135,12726.681731389988,60.37079318999895,54454.26423624 2024-09-14,21:08:57.000,258,11045750,-795,0,1726348136,12726.715412939993,60.37784231999831,54454.08257112001 2024-09-14,21:08:58.000,258,11045770,-795,0,1726348137,12726.796248659994,60.3919405800043,54454.22930064001 2024-09-14,21:08:59.000,258,11045783,-795,0,1726348138,12726.910765929999,60.39898971000366,54454.38301728 2024-09-14,21:09:00.000,258,11045771,-795,0,1726348139,12726.951183789999,60.441284489999816,54454.58564376001 2024-09-14,21:09:01.000,258,11045809,-795,0,1726348140,12726.97139272,60.40603884000302,54454.53673392001 2024-09-14,21:09:02.000,258,11045725,-795,0,1726348141,12727.06570105999,60.42013710000174,54454.87211568001 2024-09-14,21:09:03.000,258,11045755,-795,0,1726348142,12727.11285523,60.40603884000302,54454.85814144 2024-09-14,21:09:04.000,258,11045774,-795,0,1726348143,12727.12632784999,60.42013710000174,54454.760321760004 2024-09-14,21:09:05.000,258,11045733,-795,0,1726348144,12727.099382609995,60.36374405999959,54454.62057936 2024-09-14,21:09:06.000,258,11045778,-795,0,1726348145,12727.0926463,60.37079318999895,54454.376030160005 2024-09-14,21:09:07.000,258,11045775,-795,0,1726348146,12727.139800469995,60.314400150004076,54454.24327488 2024-09-14,21:09:08.000,258,11045781,-795,0,1726348147,12727.15327309,60.272105370000645,54454.36205592 2024-09-14,21:09:09.000,258,11045774,-795,0,1726348148,12727.18695463999,60.22981059000449,54454.43891424001 2024-09-14,21:09:10.000,258,11045719,-795,0,1726348149,12727.10611891999,60.25095798000257,54454.306158960004 2024-09-14,21:09:11.000,258,11045755,-795,0,1726348150,12727.10611891999,60.24390885000321,54454.45288848 2024-09-14,21:09:12.000,258,11045747,-795,0,1726348151,12727.06570105999,60.30735102000472,54454.613592240006 2024-09-14,21:09:13.000,258,11045774,-795,0,1726348152,12727.15327309,60.314400150004076,54454.69045056 2024-09-14,21:09:14.000,258,11045718,-795,0,1726348153,12727.15327309,60.36374405999959,54454.760321760004 2024-09-14,21:09:15.000,258,11045769,-795,0,1726348154,12727.180218329995,60.314400150004076,54454.75333464001 2024-09-14,21:09:16.000,258,11045749,-795,0,1726348155,12727.18695463999,60.28620362999936,54454.69045056 2024-09-14,21:09:17.000,258,11045759,-795,0,1726348156,12727.180218329995,60.28620362999936,54454.27122336001 2024-09-14,21:09:18.000,258,11045753,-795,0,1726348157,12727.19369095,60.321449280003435,54454.24327488 2024-09-14,21:09:19.000,258,11045656,-795,0,1726348158,12727.281262979996,60.279154500000004,54454.22930064001 2024-09-14,21:09:20.000,258,11045773,-795,0,1726348159,12727.32841714999,60.23685972000385,54454.2851976 2024-09-14,21:09:21.000,258,11045767,-795,0,1726348160,12727.41598918,60.20866319999914,54454.278210480006 2024-09-14,21:09:22.000,258,11045741,-795,0,1726348161,12727.402516559996,60.25800711000193,54454.65551496001 2024-09-14,21:09:23.000,258,11045764,-795,0,1726348162,12727.456407040001,60.222761459997855,54454.72538616 2024-09-14,21:09:24.000,258,11045759,-795,0,1726348163,12727.523770139996,60.17341755000234,54454.85115432001 2024-09-14,21:09:25.000,258,11045762,-795,0,1726348164,12727.449670729991,60.1804666800017,54454.55070816 2024-09-14,21:09:26.000,258,11045675,-795,0,1726348165,12727.422725489996,60.16636842000298,54454.641540720004 2024-09-14,21:09:27.000,258,11045721,-755,0,1726348166,12727.37557132,60.17341755000234,54454.110519600006 2024-09-14,21:09:28.000,258,11045770,-795,0,1726348167,12727.402516559996,60.279154500000004,54454.18039080001 2024-09-14,21:09:29.000,258,11045749,-795,0,1726348168,12727.490088589992,60.34259667000151,54454.159429440006 2024-09-14,21:09:30.000,258,11045750,-795,0,1726348169,12727.584396929997,60.37079318999895,54454.257249120004 2024-09-14,21:09:31.000,258,11045718,-795,0,1726348170,12727.685441579997,60.321449280003435,54454.22930064001 2024-09-14,21:09:32.000,258,11045771,-795,0,1726348171,12727.826904089998,60.29325275999872,54454.89307704 2024-09-14,21:09:33.000,258,11045750,-795,0,1726348172,12728.028993389999,60.23685972000385,54454.976922480004 2024-09-14,21:09:34.000,258,11045727,-795,0,1726348173,12728.069411249999,60.19456494000042,54454.93499976 2024-09-14,21:09:35.000,258,11045779,-795,0,1726348174,12728.076147559994,60.152270160004264,54454.85814144 2024-09-14,21:09:36.000,258,11045718,-795,0,1726348175,12728.217610069994,60.152270160004264,54454.94198688001 2024-09-14,21:09:37.000,258,11045728,-795,0,1726348176,12728.338863649995,60.12407363999955,54454.81621872 2024-09-14,21:09:38.000,258,11045712,-795,0,1726348177,12728.40622674999,60.145221030004905,54454.74634752 2024-09-14,21:09:39.000,258,11045756,-795,0,1726348178,12728.480326159995,60.07472973000404,54454.7393604 2024-09-14,21:09:40.000,258,11045738,-795,0,1726348179,12728.51400771,60.11702451000019,54454.76730888 2024-09-14,21:09:41.000,258,11045768,-795,0,1726348180,12728.567898189991,60.13817189999827,54454.83718008 2024-09-14,21:09:42.000,258,11045698,-795,0,1726348181,12728.61505236,60.16636842000298,54455.17256184 2024-09-14,21:09:43.000,258,11045736,-795,0,1726348182,12728.702624389996,60.13112276999891,54455.165574720006 2024-09-14,21:09:44.000,258,11045766,-795,0,1726348183,12728.702624389996,60.18751581000106,54455.4380724 2024-09-14,21:09:45.000,258,11045778,-795,0,1726348184,12728.749778559992,60.20161406999978,54455.38916256 2024-09-14,21:09:46.000,258,11045732,-795,0,1726348185,12728.716097010001,60.22981059000449,54455.40313680001 2024-09-14,21:09:47.000,258,11045762,-795,0,1726348186,12728.871032139992,60.22981059000449,54455.333265600006 2024-09-14,21:09:48.000,258,11045756,-795,0,1726348187,12729.019230960002,60.23685972000385,54455.45903376 2024-09-14,21:09:49.000,258,11045732,-795,0,1726348188,12729.093330369993,60.24390885000321,54455.54287920001 2024-09-14,21:09:50.000,258,11045714,-795,0,1726348189,12729.093330369993,60.222761459997855,54455.27038152 2024-09-14,21:09:51.000,258,11045713,-795,0,1726348190,12729.113539299993,60.222761459997855,54455.23544592001 2024-09-14,21:09:52.000,258,11045715,-795,0,1726348191,12729.167429779998,60.29325275999872,54455.47300800001 2024-09-14,21:09:53.000,258,11045788,-795,0,1726348192,12729.281947049989,60.272105370000645,54455.64069888001 2024-09-14,21:09:54.000,258,11045742,-795,0,1726348193,12729.32236490999,60.279154500000004,54455.70358296 2024-09-14,21:09:55.000,258,11045738,-795,0,1726348194,12729.40993694,60.33554754000215,54456.05992608 2024-09-14,21:09:56.000,258,11045768,-795,0,1726348195,12729.40993694,60.30735102000472,54456.004029120006 2024-09-14,21:09:57.000,258,11045752,-795,0,1726348196,12729.58508099999,60.321449280003435,54455.9621064 2024-09-14,21:09:58.000,258,11045755,-795,0,1726348197,12729.6524441,60.30030188999808,54456.0319776 2024-09-14,21:09:59.000,258,11045694,-795,0,1726348198,12729.72654350999,60.29325275999872,54455.99704200001 2024-09-14,21:10:00.000,258,11045721,-795,0,1726348199,12729.760225059996,60.321449280003435,54456.09486168001 2024-09-14,21:10:01.000,258,11045771,-795,0,1726348200,12729.841060779996,60.30735102000472,54455.85031248 2024-09-14,21:10:02.000,258,11045771,-795,0,1726348201,12729.888214949991,60.314400150004076,54456.11582304001 2024-09-14,21:10:03.000,258,11045778,-795,0,1726348202,12729.969050669992,60.265056240001286,54456.18569424 2024-09-14,21:10:04.000,258,11045685,-795,0,1726348203,12730.076831630002,60.25095798000257,54456.339410880006 2024-09-14,21:10:05.000,258,11045783,-795,0,1726348204,12730.150931039992,60.279154500000004,54456.339410880006 2024-09-14,21:10:06.000,258,11045696,-795,0,1726348205,12730.184612589997,60.272105370000645,54456.54902448001 2024-09-14,21:10:07.000,258,11045700,-795,0,1726348206,12730.299129859988,60.25800711000193,54456.49312752 2024-09-14,21:10:08.000,258,11045775,-795,0,1726348207,12730.319338789988,60.24390885000321,54456.59793432001 2024-09-14,21:10:09.000,258,11045741,-795,0,1726348208,12730.440592369989,60.18751581000106,54456.59793432001 2024-09-14,21:10:10.000,258,11045728,-795,0,1726348209,12730.413647129993,60.16636842000298,54456.556011600005 2024-09-14,21:10:11.000,258,11045745,-795,0,1726348210,12730.528164399999,60.07472973000404,54456.5909472 2024-09-14,21:10:12.000,258,11045760,-795,0,1726348211,12730.56184594999,60.02538582000125,54456.63286992 2024-09-14,21:10:13.000,258,11045726,-795,0,1726348212,12730.696572149995,59.99718930000381,54456.604921440005 2024-09-14,21:10:14.000,258,11045685,-795,0,1726348213,12730.68309952999,60.039484079999966,54456.54902448001 2024-09-14,21:10:15.000,258,11045772,-795,0,1726348214,12730.76393524999,59.94079626000166,54456.46517904 2024-09-14,21:10:16.000,258,11045764,-795,0,1726348215,12730.696572149995,59.912599740004225,54456.61889568001 2024-09-14,21:10:17.000,258,11045752,-795,0,1726348216,12730.77067156,59.863255830001435,54456.604921440005 2024-09-14,21:10:18.000,258,11045757,-795,0,1726348217,12730.83129835,59.863255830001435,54456.98222592001 2024-09-14,21:10:19.000,258,11045723,-795,0,1726348218,12730.932343,59.77161714000249,54457.00318728001 2024-09-14,21:10:20.000,258,11045769,-795,0,1726348219,12731.006442409991,59.70817497000098,54457.059084240005 2024-09-14,21:10:21.000,258,11045750,-795,0,1726348220,12730.986233479991,59.65883105999819,54457.059084240005 2024-09-14,21:10:22.000,258,11045717,-795,0,1726348221,12730.979497169996,59.65883105999819,54457.107994080005 2024-09-14,21:10:23.000,258,11045768,-795,0,1726348222,12731.019915029996,59.61653628000204,54457.33158192 2024-09-14,21:10:24.000,258,11045747,-795,0,1726348223,12731.073805510001,59.581290629997966,54457.1149812 2024-09-14,21:10:25.000,258,11045725,-795,0,1726348224,12731.174850160001,59.5883397600046,54457.14292968 2024-09-14,21:10:26.000,258,11045720,-795,0,1726348225,12731.269158499992,59.59538889000396,54457.16389104 2024-09-14,21:10:27.000,258,11045763,-795,0,1726348226,12731.363466839997,59.59538889000396,54457.19882664001 2024-09-14,21:10:28.000,258,11045729,-795,0,1726348227,12731.477984110003,59.517848460003734,54457.13594256 2024-09-14,21:10:29.000,258,11045765,-795,0,1726348228,12731.531874589993,59.4755536800003,54457.42241448 2024-09-14,21:10:30.000,258,11045715,-795,0,1726348229,12731.511665659993,59.419160639998154,54457.47132432 2024-09-14,21:10:31.000,258,11045773,-795,0,1726348230,12731.498193040003,59.35571847000392,54457.37350464 2024-09-14,21:10:32.000,258,11045742,-795,0,1726348231,12731.471247799993,59.36981673000264,54457.38747888001 2024-09-14,21:10:33.000,258,11045784,-795,0,1726348232,12731.565556139998,59.376865860002,54457.72286064001 2024-09-14,21:10:34.000,258,11045788,-795,0,1726348233,12731.592501379993,59.38391499000136,54457.80670608 2024-09-14,21:10:35.000,258,11045782,-795,0,1726348234,12731.626182929998,59.32047281999985,54457.48529856001 2024-09-14,21:10:36.000,258,11045751,-795,0,1726348235,12731.626182929998,59.31342369000049,54457.48529856001 2024-09-14,21:10:37.000,258,11045708,-795,0,1726348236,12731.632919239993,59.29227630000241,54457.513247040006 2024-09-14,21:10:38.000,258,11045772,-795,0,1726348237,12731.659864479989,59.228834130000905,54457.46433720001 2024-09-14,21:10:39.000,258,11045722,-795,0,1726348238,12731.720491269989,59.21473587000219,54457.345556160006 2024-09-14,21:10:40.000,258,11045709,-795,0,1726348239,12731.754172819994,59.13719544000196,54457.79273184001 2024-09-14,21:10:41.000,258,11045742,-795,0,1726348240,12731.774381749994,59.08080239999981,54457.778757600005 2024-09-14,21:10:42.000,258,11045741,-795,0,1726348241,12731.733963889994,59.045556750003016,54457.76478336 2024-09-14,21:10:43.000,258,11045749,-795,0,1726348242,12731.747436509999,59.0173602299983,54457.848628800006 2024-09-14,21:10:44.000,258,11045741,-795,0,1726348243,12731.754172819994,58.93277066999872,54458.19099768 2024-09-14,21:10:45.000,258,11045740,-795,0,1726348244,12731.733963889994,58.8834267600032,54458.10715224001 2024-09-14,21:10:46.000,258,11045728,-795,0,1726348245,12731.707018649999,58.834082850000414,54457.827667440004 2024-09-14,21:10:47.000,258,11045751,-795,0,1726348246,12731.727227579999,58.80588633000298,54457.827667440004 2024-09-14,21:10:48.000,258,11045775,-795,0,1726348247,12731.700282339989,58.72129677000339,54457.93946136001 2024-09-14,21:10:49.000,258,11045764,-795,0,1726348248,12731.700282339989,58.72129677000339,54457.70189928001 2024-09-14,21:10:50.000,258,11045780,-795,0,1726348249,12731.659864479989,58.70719851000467,54457.68792504 2024-09-14,21:10:51.000,258,11045719,-795,0,1726348250,12731.639655549989,58.72129677000339,54458.04426816 2024-09-14,21:10:52.000,258,11045767,-795,0,1726348251,12731.612710309993,58.6719528600006,54458.14208784 2024-09-14,21:10:53.000,258,11045718,-795,0,1726348252,12731.680073409989,58.69310024999868,54458.19099768 2024-09-14,21:10:54.000,258,11045753,-795,0,1726348253,12731.592501379993,58.65785460000188,54458.36567568 2024-09-14,21:10:55.000,258,11045748,-795,0,1726348254,12731.538610899988,58.650805470002524,54458.17702344001 2024-09-14,21:10:56.000,258,11045740,-795,0,1726348255,12731.525138279998,58.643756340003165,54458.281830240005 2024-09-14,21:10:57.000,258,11045777,-795,0,1726348256,12731.545347209998,58.601461559999734,54458.03029392 2024-09-14,21:10:58.000,258,11045732,-795,0,1726348257,12731.585765069998,58.587363300001016,54458.114139360005 2024-09-14,21:10:59.000,258,11045749,-795,0,1726348258,12731.659864479989,58.58031417000166,54457.946448480005 2024-09-14,21:11:00.000,258,11045711,-795,0,1726348259,12731.639655549989,58.58031417000166,54457.96042272001 2024-09-14,21:11:01.000,258,11045730,-795,0,1726348260,12731.686809719999,58.538019389998226,54457.946448480005 2024-09-14,21:11:02.000,258,11045718,-795,0,1726348261,12731.579028759988,58.53097025999887,54458.05125528 2024-09-14,21:11:03.000,258,11045746,-795,0,1726348262,12731.531874589993,58.48162635000335,54458.03029392 2024-09-14,21:11:04.000,258,11045729,-795,0,1726348263,12731.525138279998,58.467528090004635,54458.25388176001 2024-09-14,21:11:05.000,258,11045745,-795,0,1726348264,12731.538610899988,58.43228244000056,54458.35868856 2024-09-14,21:11:06.000,258,11045744,-795,0,1726348265,12731.444302559998,58.404085920003126,54458.281830240005 2024-09-14,21:11:07.000,258,11045738,-795,0,1726348266,12731.430829939993,58.31949636000354,54458.36567568 2024-09-14,21:11:08.000,258,11045723,-795,0,1726348267,12731.457775180002,58.24900506000267,54458.20497192001 2024-09-14,21:11:09.000,258,11045755,-795,0,1726348268,12731.471247799993,58.22080853999796,54458.05125528 2024-09-14,21:11:10.000,258,11045722,-795,0,1726348269,12731.424093629998,58.185562890001165,54457.9534356 2024-09-14,21:11:11.000,258,11045691,-795,0,1726348270,12731.343257909997,58.20671027999924,54457.75080912001 2024-09-14,21:11:12.000,258,11045696,-795,0,1726348271,12731.289367429992,58.20671027999924,54457.77177048001 2024-09-14,21:11:13.000,258,11045729,-795,0,1726348272,12731.363466839997,58.28425070999947,54458.1979848 2024-09-14,21:11:14.000,258,11045720,-795,0,1726348273,12731.343257909997,58.24900506000267,54458.3377272 2024-09-14,21:11:15.000,258,11045752,-795,0,1726348274,12731.329785289992,58.26310332000139,54458.42855976 2024-09-14,21:11:16.000,258,11045727,-795,0,1726348275,12731.329785289992,58.24900506000267,54458.400611280005 2024-09-14,21:11:17.000,258,11045750,-795,0,1726348276,12731.316312670002,58.28425070999947,54458.351701440006 2024-09-14,21:11:18.000,258,11045784,-795,0,1726348277,12731.329785289992,58.31244723000418,54458.50541808 2024-09-14,21:11:19.000,258,11045710,-795,0,1726348278,12731.289367429992,58.33359462000226,54458.07920376 2024-09-14,21:11:20.000,258,11045741,-795,0,1726348279,12731.336521600002,58.38998766000441,54457.96042272001 2024-09-14,21:11:21.000,258,11045753,-795,0,1726348280,12731.336521600002,58.467528090004635,54458.00234544 2024-09-14,21:11:22.000,258,11045746,-795,0,1726348281,12731.309576359992,58.48162635000335,54457.89055152001 2024-09-14,21:11:23.000,258,11045750,-795,0,1726348282,12731.397148390002,58.5732650400023,54457.96740984001 2024-09-14,21:11:24.000,258,11045730,-795,0,1726348283,12731.477984110003,58.58031417000166,54458.400611280005 2024-09-14,21:11:25.000,258,11045669,-795,0,1726348284,12731.430829939993,58.636707210003806,54458.56131504001 2024-09-14,21:11:26.000,258,11045754,-795,0,1726348285,12731.376939460002,58.62965808000445,54458.51240520001 2024-09-14,21:11:27.000,258,11045737,-795,0,1726348286,12731.403884699997,58.68605111999932,54458.49144384001 2024-09-14,21:11:28.000,258,11045795,-795,0,1726348287,12731.464511489998,58.70014937999804,54458.6521476 2024-09-14,21:11:29.000,258,11045770,-795,0,1726348288,12731.457775180002,58.74949329000083,54458.568302160005 2024-09-14,21:11:30.000,258,11045715,-795,0,1726348289,12731.424093629998,58.71424764000403,54458.12811360001 2024-09-14,21:11:31.000,258,11045739,-795,0,1726348290,12731.424093629998,58.73539503000211,54458.10016512 2024-09-14,21:11:32.000,258,11045732,-795,0,1726348291,12731.457775180002,58.7847389400049,54458.13510072001 2024-09-14,21:11:33.000,258,11045713,-795,0,1726348292,12731.471247799993,58.80588633000298,54458.04426816 2024-09-14,21:11:34.000,258,11045707,-795,0,1726348293,12731.498193040003,58.812935460002336,54458.04426816 2024-09-14,21:11:35.000,258,11045749,-795,0,1726348294,12731.538610899988,58.92572153999936,54458.7220188 2024-09-14,21:11:36.000,258,11045750,-795,0,1726348295,12731.592501379993,58.97506545000215,54458.68009608001 2024-09-14,21:11:37.000,258,11045772,-795,0,1726348296,12731.558819829988,58.98211458000151,54458.6521476 2024-09-14,21:11:38.000,258,11045743,-795,0,1726348297,12731.599237689989,59.010311099998944,54458.7220188 2024-09-14,21:11:39.000,258,11045746,-795,0,1726348298,12731.626182929998,59.059655010001734,54458.76394152 2024-09-14,21:11:40.000,258,11045754,-795,0,1726348299,12731.713754959994,59.045556750003016,54458.617212000005 2024-09-14,21:11:41.000,258,11045754,-795,0,1726348300,12731.693546029994,59.03850762000366,54458.330740080004 2024-09-14,21:11:42.000,258,11045722,-795,0,1726348301,12731.673337099994,59.010311099998944,54458.26086888 2024-09-14,21:11:43.000,258,11045792,-795,0,1726348302,12731.572292449993,59.06670414000109,54458.14907496 2024-09-14,21:11:44.000,258,11045753,-795,0,1726348303,12731.612710309993,59.052605880002375,54458.26086888 2024-09-14,21:11:45.000,258,11045764,-795,0,1726348304,12731.686809719999,59.08080239999981,54458.43554688 2024-09-14,21:11:46.000,258,11045743,-795,0,1726348305,12731.707018649999,59.10194978999789,54458.46349536001 2024-09-14,21:11:47.000,258,11045783,-795,0,1726348306,12731.693546029994,59.15834283000004,54458.617212000005 2024-09-14,21:11:48.000,258,11045740,-795,0,1726348307,12731.78111805999,59.20063761000347,54458.75695440001 2024-09-14,21:11:49.000,258,11045743,-795,0,1726348308,12731.86869009,59.15834283000004,54458.61022488001 2024-09-14,21:11:50.000,258,11045718,-795,0,1726348309,12731.936053189995,59.14424457000132,54458.49144384001 2024-09-14,21:11:51.000,258,11045767,-795,0,1726348310,12731.956262119995,59.20768674000283,54458.449521120005 2024-09-14,21:11:52.000,258,11045749,-795,0,1726348311,12731.956262119995,59.21473587000219,54458.19099768 2024-09-14,21:11:53.000,258,11045750,-795,0,1726348312,12731.98320735999,59.21473587000219,54458.08619088001 2024-09-14,21:11:54.000,258,11045727,-795,0,1726348313,12732.05057046,59.2640797799977,54458.34471432001 2024-09-14,21:11:55.000,258,11045706,-795,0,1726348314,12732.097724629995,59.285227170003054,54458.42157264001 2024-09-14,21:11:56.000,258,11045781,-795,0,1726348315,12732.2122419,59.285227170003054,54458.42157264001 2024-09-14,21:11:57.000,258,11045710,-795,0,1726348316,12732.23245083,59.376865860002,54458.44253400001 2024-09-14,21:11:58.000,258,11045739,-795,0,1726348317,12732.367177029992,59.38391499000136,54458.70105744 2024-09-14,21:11:59.000,258,11045740,-795,0,1726348318,12732.454749060002,59.49670106999838,54458.52637944 2024-09-14,21:12:00.000,258,11045753,-795,0,1726348319,12732.434540130002,59.56719236999925,54458.48445672 2024-09-14,21:12:01.000,258,11045722,-795,0,1726348320,12732.501903229997,59.61653628000204,54458.53336656 2024-09-14,21:12:02.000,258,11045744,-795,0,1726348321,12732.582738949997,59.644732799999474,54458.55432792 2024-09-14,21:12:03.000,258,11045735,-795,0,1726348322,12732.670310979993,59.687027580002905,54458.65913472001 2024-09-14,21:12:04.000,258,11045758,-795,0,1726348323,12732.703992529998,59.694076710002264,54458.498430960004 2024-09-14,21:12:05.000,258,11045759,-795,0,1726348324,12732.771355629993,59.82801018000464,54458.55432792 2024-09-14,21:12:06.000,258,11045720,-795,0,1726348325,12732.791564559993,59.856206700002076,54458.4774696 2024-09-14,21:12:07.000,258,11045702,-795,0,1726348326,12732.926290759999,59.94784539000102,54458.519392320006 2024-09-14,21:12:08.000,258,11045746,-795,0,1726348327,12733.007126479999,59.9689927799991,54458.59625064 2024-09-14,21:12:09.000,258,11045760,-795,0,1726348328,12733.094698509994,60.07472973000404,54458.88272256 2024-09-14,21:12:10.000,258,11045718,-795,0,1726348329,12733.08122588999,60.088827990002756,54458.77791576001 2024-09-14,21:12:11.000,258,11045798,-795,0,1726348330,12733.12838006,60.102926250001474,54458.79189 2024-09-14,21:12:12.000,258,11045770,-795,0,1726348331,12733.18227053999,60.13112276999891,54458.92464528001 2024-09-14,21:12:13.000,258,11045752,-795,0,1726348332,12733.14185267999,60.20161406999978,54458.97355512001 2024-09-14,21:12:14.000,258,11045730,-795,0,1726348333,12733.195743159995,60.145221030004905,54459.001503600004 2024-09-14,21:12:15.000,258,11045751,-795,0,1726348334,12733.14858899,60.18751581000106,54458.77791576001 2024-09-14,21:12:16.000,258,11045708,-795,0,1726348335,12733.14185267999,60.20866319999914,54458.784902880005 2024-09-14,21:12:17.000,258,11045751,-795,0,1726348336,12733.18227053999,60.222761459997855,54458.77791576001 2024-09-14,21:12:18.000,258,11045726,-795,0,1726348337,12733.20247946999,60.25800711000193,54458.87573544001 2024-09-14,21:12:19.000,258,11045763,-795,0,1726348338,12733.24289732999,60.23685972000385,54458.8617612 2024-09-14,21:12:20.000,258,11045714,-795,0,1726348339,12733.30352411999,60.28620362999936,54458.854774080006 2024-09-14,21:12:21.000,258,11045702,-795,0,1726348340,12733.31026043,60.279154500000004,54458.91765816 2024-09-14,21:12:22.000,258,11045711,-795,0,1726348341,12733.41130508,60.25800711000193,54458.952593760005 2024-09-14,21:12:23.000,258,11045778,-795,0,1726348342,12733.43151401,60.265056240001286,54458.92464528001 2024-09-14,21:12:24.000,258,11045700,-795,0,1726348343,12733.478668179996,60.28620362999936,54458.88970968 2024-09-14,21:12:25.000,258,11045714,-795,0,1726348344,12733.492140800001,60.24390885000321,54459.14823312 2024-09-14,21:12:26.000,258,11045740,-795,0,1726348345,12733.512349730001,60.24390885000321,54458.84079984 2024-09-14,21:12:27.000,258,11045731,-795,0,1726348346,12733.566240209992,60.215712329998496,54458.86874832 2024-09-14,21:12:28.000,258,11045768,-795,0,1726348347,12733.687493789992,60.23685972000385,54458.94560664001 2024-09-14,21:12:29.000,258,11045746,-795,0,1726348348,12733.687493789992,60.23685972000385,54458.88970968 2024-09-14,21:12:30.000,258,11045716,-795,0,1726348349,12733.694230100002,60.222761459997855,54458.687083200006 2024-09-14,21:12:31.000,258,11045739,-795,0,1726348350,12733.633603310001,60.20161406999978,54458.82682560001 2024-09-14,21:12:32.000,258,11045710,-795,0,1726348351,12733.640339619997,60.19456494000042,54458.854774080006 2024-09-14,21:12:33.000,258,11045729,-795,0,1726348352,12733.599921759997,60.16636842000298,54458.88272256 2024-09-14,21:12:34.000,258,11045770,-795,0,1726348353,12733.586449139992,60.215712329998496,54459.04342632001 2024-09-14,21:12:35.000,258,11045760,-795,0,1726348354,12733.559503899996,60.145221030004905,54459.001503600004 2024-09-14,21:12:36.000,258,11045717,-795,0,1726348355,12733.579712829996,60.19456494000042,54459.22509144 2024-09-14,21:12:37.000,258,11045746,-795,0,1726348356,12733.572976520001,60.11702451000019,54458.95958088 2024-09-14,21:12:38.000,258,11045759,-795,0,1726348357,12733.599921759997,60.081778860003396,54458.88272256 2024-09-14,21:12:39.000,258,11045741,-795,0,1726348358,12733.579712829996,60.06063146999804,54458.88272256 2024-09-14,21:12:40.000,258,11045714,-795,0,1726348359,12733.566240209992,60.10997538000083,54458.65913472001 2024-09-14,21:12:41.000,258,11045791,-795,0,1726348360,12733.525822349991,60.11702451000019,54458.5822764 2024-09-14,21:12:42.000,258,11045751,-795,0,1726348361,12733.505613419991,60.13817189999827,54458.687083200006 2024-09-14,21:12:43.000,258,11045745,-795,0,1726348362,12733.579712829996,60.13817189999827,54458.97355512001 2024-09-14,21:12:44.000,258,11045738,-795,0,1726348363,12733.505613419991,60.095877120002115,54458.98054224 2024-09-14,21:12:45.000,258,11045733,-795,0,1726348364,12733.47193187,60.095877120002115,54459.13425888001 2024-09-14,21:12:46.000,258,11045720,-795,0,1726348365,12733.40456876999,60.12407363999955,54459.04342632001 2024-09-14,21:12:47.000,258,11045773,-795,0,1726348366,12733.357414599996,60.102926250001474,54458.95958088 2024-09-14,21:12:48.000,258,11045729,-795,0,1726348367,12733.377623529996,60.06768060000468,54458.80586424001 2024-09-14,21:12:49.000,258,11045738,-795,0,1726348368,12733.438250319996,60.06063146999804,54458.74298016 2024-09-14,21:12:50.000,258,11045763,-795,0,1726348369,12733.37088722,60.088827990002756,54458.42855976 2024-09-14,21:12:51.000,258,11045771,-795,0,1726348370,12733.438250319996,60.07472973000404,54458.43554688 2024-09-14,21:12:52.000,258,11045750,-795,0,1726348371,12733.478668179996,60.053582339998684,54458.45650824 2024-09-14,21:12:53.000,258,11045787,-795,0,1726348372,12733.512349730001,60.046533209999325,54458.63817336001 2024-09-14,21:12:54.000,258,11045716,-795,0,1726348373,12733.519086039996,60.03243495000061,54458.76394152 2024-09-14,21:12:55.000,258,11045767,-795,0,1726348374,12733.546031279991,60.02538582000125,54458.854774080006 2024-09-14,21:12:56.000,258,11045693,-795,0,1726348375,12733.552767590001,60.01833669000189,54458.89669680001 2024-09-14,21:12:57.000,258,11045741,-795,0,1726348376,12733.559503899996,60.039484079999966,54458.86874832 2024-09-14,21:12:58.000,258,11045738,-795,0,1726348377,12733.633603310001,60.081778860003396,54458.94560664001 2024-09-14,21:12:59.000,258,11045742,-795,0,1726348378,12733.700966409997,60.081778860003396,54458.6521476 2024-09-14,21:13:00.000,258,11045726,-795,0,1726348379,12733.727911649992,60.11702451000019,54458.42855976 2024-09-14,21:13:01.000,258,11045751,-795,0,1726348380,12733.768329509992,60.088827990002756,54458.30977872 2024-09-14,21:13:02.000,258,11045714,-795,0,1726348381,12733.822219989997,60.088827990002756,54458.30977872 2024-09-14,21:13:03.000,258,11045753,-795,0,1726348382,12733.842428919997,60.081778860003396,54458.31676584 2024-09-14,21:13:04.000,258,11045706,-795,0,1726348383,12733.842428919997,60.10997538000083,54458.617212000005 2024-09-14,21:13:05.000,258,11045746,-795,0,1726348384,12733.795274750002,60.095877120002115,54458.79189 2024-09-14,21:13:06.000,258,11045733,-795,0,1726348385,12733.822219989997,60.095877120002115,54458.784902880005 2024-09-14,21:13:07.000,258,11045788,-795,0,1726348386,12733.842428919997,60.15931929000362,54458.84778696001 2024-09-14,21:13:08.000,258,11045731,-795,0,1726348387,12733.923264639998,60.12407363999955,54458.89669680001 2024-09-14,21:13:09.000,258,11045751,-795,0,1726348388,12733.977155119988,60.11702451000019,54458.9316324 2024-09-14,21:13:10.000,258,11045688,-795,0,1726348389,12734.057990839989,60.13112276999891,54458.37964992 2024-09-14,21:13:11.000,258,11045749,-795,0,1726348390,12734.078199769989,60.145221030004905,54458.26086888 2024-09-14,21:13:12.000,258,11045686,-795,0,1726348391,12734.105145009999,60.12407363999955,54458.3377272 2024-09-14,21:13:13.000,258,11045725,-795,0,1726348392,12734.159035489989,60.07472973000404,54458.41458552 2024-09-14,21:13:14.000,258,11045776,-795,0,1726348393,12734.17924441999,60.046533209999325,54458.42855976 2024-09-14,21:13:15.000,258,11045748,-795,0,1726348394,12734.165771799999,60.06063146999804,54458.8617612 2024-09-14,21:13:16.000,258,11045736,-795,0,1726348395,12734.17924441999,60.088827990002756,54458.854774080006 2024-09-14,21:13:17.000,258,11045746,-795,0,1726348396,12734.206189659999,60.11702451000019,54458.87573544001 2024-09-14,21:13:18.000,258,11045669,-795,0,1726348397,12734.26681645,60.16636842000298,54458.86874832 2024-09-14,21:13:19.000,258,11045753,-795,0,1726348398,12734.32744324,60.20161406999978,54458.833812720004 2024-09-14,21:13:20.000,258,11045741,-795,0,1726348399,12734.34091585999,60.279154500000004,54458.6521476 2024-09-14,21:13:21.000,258,11045764,-795,0,1726348400,12734.374597409995,60.29325275999872,54458.281830240005 2024-09-14,21:13:22.000,258,11045736,-795,0,1726348401,12734.40827896,60.328498410002794,54458.281830240005 2024-09-14,21:13:23.000,258,11045733,-795,0,1726348402,12734.536268849995,60.314400150004076,54458.45650824 2024-09-14,21:13:24.000,258,11045730,-795,0,1726348403,12734.61036826,60.28620362999936,54458.498430960004 2024-09-14,21:13:25.000,258,11045725,-795,0,1726348404,12734.617104569996,60.33554754000215,54458.70804456001 2024-09-14,21:13:26.000,258,11045721,-795,0,1726348405,12734.60363194999,60.34964580000087,54458.82682560001 2024-09-14,21:13:27.000,258,11045660,-795,0,1726348406,12734.657522429996,60.37079318999895,54458.95958088 2024-09-14,21:13:28.000,258,11045676,-795,0,1726348407,12734.711412910001,60.40603884000302,54459.001503600004 2024-09-14,21:13:29.000,258,11045725,-795,0,1726348408,12734.758567079996,60.37784231999831,54459.071374800005 2024-09-14,21:13:30.000,258,11045752,-795,0,1726348409,12734.852875420002,60.48357927000325,54458.833812720004 2024-09-14,21:13:31.000,258,11045722,-795,0,1726348410,12734.832666490001,60.43423536000046,54458.854774080006 2024-09-14,21:13:32.000,258,11045733,-795,0,1726348411,12734.906765899992,60.47653014000389,54458.735993040005 2024-09-14,21:13:33.000,258,11045741,-795,0,1726348412,12734.980865309997,60.46948101000453,54458.63817336001 2024-09-14,21:13:34.000,258,11045702,-795,0,1726348413,12735.021283169997,60.497677530001965,54458.67310896 2024-09-14,21:13:35.000,258,11045734,-795,0,1726348414,12735.054964720002,60.504726660001324,54458.88272256 2024-09-14,21:13:36.000,258,11045745,-795,0,1726348415,12735.108855199993,60.46948101000453,54458.74996728 2024-09-14,21:13:37.000,258,11045733,-795,0,1726348416,12735.223372469998,60.455382749998535,54458.81285136 2024-09-14,21:13:38.000,258,11045769,-795,0,1726348417,12735.230108779993,60.441284489999816,54459.169194480004 2024-09-14,21:13:39.000,258,11045743,-795,0,1726348418,12735.290735569994,60.40603884000302,54459.25303992 2024-09-14,21:13:40.000,258,11045716,-795,0,1726348419,12735.324417119999,60.4271862300011,54459.08534904 2024-09-14,21:13:41.000,258,11045747,-795,0,1726348420,12735.371571289994,60.4271862300011,54459.13425888001 2024-09-14,21:13:42.000,258,11045698,-795,0,1726348421,12735.48608856,60.40603884000302,54459.21111720001 2024-09-14,21:13:43.000,258,11045711,-795,0,1726348422,12735.60060582999,60.35669493000023,54459.239065680005 2024-09-14,21:13:44.000,258,11045720,-795,0,1726348423,12735.614078449995,60.314400150004076,54459.01547784001 2024-09-14,21:13:45.000,258,11045748,-795,0,1726348424,12735.72859572,60.215712329998496,54459.23207856001 2024-09-14,21:13:46.000,258,11045724,-795,0,1726348425,12735.80269512999,60.19456494000042,54459.19714296 2024-09-14,21:13:47.000,258,11045757,-795,0,1726348426,12735.930685020001,60.12407363999955,54459.32291112 2024-09-14,21:13:48.000,258,11045730,-795,0,1726348427,12736.092356460002,60.10997538000083,54459.44169216 2024-09-14,21:13:49.000,258,11045759,-795,0,1726348428,12736.193401110002,60.12407363999955,54459.81200952001 2024-09-14,21:13:50.000,258,11045710,-795,0,1726348429,12736.328127309993,60.152270160004264,54459.65829288 2024-09-14,21:13:51.000,258,11045725,-795,0,1726348430,12736.476326129989,60.152270160004264,54459.70720272 2024-09-14,21:13:52.000,258,11045750,-795,0,1726348431,12736.597579709989,60.18751581000106,54459.70720272 2024-09-14,21:13:53.000,258,11045743,-795,0,1726348432,12736.712096979994,60.16636842000298,54459.623357280005 2024-09-14,21:13:54.000,258,11045785,-795,0,1726348433,12736.84008686999,60.20161406999978,54459.78406104001 2024-09-14,21:13:55.000,258,11045735,-795,0,1726348434,12737.00175830999,60.13817189999827,54459.8748936 2024-09-14,21:13:56.000,258,11045780,-795,0,1726348435,12737.102802959991,60.152270160004264,54459.96572616 2024-09-14,21:13:57.000,258,11045728,-795,0,1726348436,12737.183638679991,60.13112276999891,54460.014636 2024-09-14,21:13:58.000,258,11045744,-795,0,1726348437,12737.217320229996,60.10997538000083,54460.00066176001 2024-09-14,21:13:59.000,258,11045677,-795,0,1726348438,12737.345310119992,60.07472973000404,54460.077520080005 2024-09-14,21:14:00.000,258,11045728,-795,0,1726348439,12737.459827389997,60.06768060000468,54460.0845072 2024-09-14,21:14:01.000,258,11045704,-795,0,1726348440,12737.574344659988,60.03243495000061,54460.294120800005 2024-09-14,21:14:02.000,258,11045712,-795,0,1726348441,12737.581080969998,60.046533209999325,54460.18931400001 2024-09-14,21:14:03.000,258,11045726,-795,0,1726348442,12737.668652999993,60.01128756000253,54460.37796624 2024-09-14,21:14:04.000,258,11045734,-795,0,1726348443,12737.749488719994,59.97604190999846,54460.531682880006 2024-09-14,21:14:05.000,258,11045766,-795,0,1726348444,12737.830324439994,59.94784539000102,54460.510721520004 2024-09-14,21:14:06.000,258,11045690,-795,0,1726348445,12737.83706074999,59.905550610004866,54460.68539952 2024-09-14,21:14:07.000,258,11045737,-795,0,1726348446,12737.87747860999,59.87735409000015,54460.461811680005 2024-09-14,21:14:08.000,258,11045773,-795,0,1726348447,12737.95831432999,59.84915757000272,54460.44783744 2024-09-14,21:14:09.000,258,11045709,-795,0,1726348448,12738.12672208,59.856206700002076,54460.58757984 2024-09-14,21:14:10.000,258,11045757,-795,0,1726348449,12738.16040362999,59.88440321999951,54460.62251544001 2024-09-14,21:14:11.000,258,11045696,-795,0,1726348450,12738.234503039996,59.87735409000015,54460.475785919996 2024-09-14,21:14:12.000,258,11045753,-795,0,1726348451,12738.349020310001,59.88440321999951,54460.74129648001 2024-09-14,21:14:13.000,258,11045738,-795,0,1726348452,12738.477010199997,59.88440321999951,54460.81815480001 2024-09-14,21:14:14.000,258,11045743,-795,0,1726348453,12738.551109610002,59.863255830001435,54460.93693584001 2024-09-14,21:14:15.000,258,11045732,-795,0,1726348454,12738.605000089992,59.84210844000336,54460.8530904 2024-09-14,21:14:16.000,258,11045705,-795,0,1726348455,12738.618472709997,59.856206700002076,54460.95091008 2024-09-14,21:14:17.000,258,11045752,-795,0,1726348456,12738.706044739993,59.73637148999842,54460.978858559996 2024-09-14,21:14:18.000,258,11045734,-795,0,1726348457,12738.706044739993,59.75046975000441,54460.846103280004 2024-09-14,21:14:19.000,258,11045732,-795,0,1726348458,12738.746462599993,59.79981365999993,54460.89501312 2024-09-14,21:14:20.000,258,11045718,-795,0,1726348459,12738.847507249993,59.870304960000794,54461.02078128 2024-09-14,21:14:21.000,258,11045784,-795,0,1726348460,12738.935079279989,59.905550610004866,54460.88802600001 2024-09-14,21:14:22.000,258,11045697,-795,0,1726348461,12739.03612392999,59.9337471300023,54460.97187144 2024-09-14,21:14:23.000,258,11045731,-795,0,1726348462,12739.11695964999,60.00423843000317,54461.40507288 2024-09-14,21:14:24.000,258,11045725,-795,0,1726348463,12739.16411382,60.07472973000404,54461.40507288 2024-09-14,21:14:25.000,258,11045743,-795,0,1726348464,12739.17758643999,60.06768060000468,54461.43302136 2024-09-14,21:14:26.000,258,11045766,-795,0,1726348465,12739.150641199994,60.088827990002756,54461.635647840005 2024-09-14,21:14:27.000,258,11045738,-795,0,1726348466,12739.231476919995,60.145221030004905,54461.76840312 2024-09-14,21:14:28.000,258,11045744,-795,0,1726348467,12739.29884001999,60.19456494000042,54461.9011584 2024-09-14,21:14:29.000,258,11045735,-795,0,1726348468,12739.40662098,60.16636842000298,54461.71949328 2024-09-14,21:14:30.000,258,11045704,-795,0,1726348469,12739.413357289995,60.23685972000385,54461.73346752 2024-09-14,21:14:31.000,258,11045747,-795,0,1726348470,12739.44703884,60.25800711000193,54461.481931199996 2024-09-14,21:14:32.000,258,11045769,-795,0,1726348471,12739.46724777,60.30030188999808,54461.4469956 2024-09-14,21:14:33.000,258,11045738,-795,0,1726348472,12739.575028729996,60.25095798000257,54461.60769936001 2024-09-14,21:14:34.000,258,11045728,-795,0,1726348473,12739.622182899991,60.314400150004076,54461.91513264001 2024-09-14,21:14:35.000,258,11045774,-795,0,1726348474,12739.662600759992,60.34964580000087,54461.99897808 2024-09-14,21:14:36.000,258,11045712,-795,0,1726348475,12739.736700169997,60.39898971000366,54462.06884928 2024-09-14,21:14:37.000,258,11045728,-795,0,1726348476,12739.709754930002,60.40603884000302,54461.96404248001 2024-09-14,21:14:38.000,258,11045754,-795,0,1726348477,12739.871426370002,60.43423536000046,54462.24352728 2024-09-14,21:14:39.000,258,11045739,-795,0,1726348478,12740.026361499993,60.42013710000174,54462.27846288001 2024-09-14,21:14:40.000,258,11045721,-795,0,1726348479,12740.039834119998,60.4271862300011,54461.97801672 2024-09-14,21:14:41.000,258,11045716,-795,0,1726348480,12740.080251979998,60.462431879997894,54461.9011584 2024-09-14,21:14:42.000,258,11045705,-795,0,1726348481,12740.188032939994,60.511775790000684,54461.803338720005 2024-09-14,21:14:43.000,258,11045721,-795,0,1726348482,12740.27560496999,60.51882492000004,54461.91513264001 2024-09-14,21:14:44.000,258,11045718,-795,0,1726348483,12740.37664961999,60.5258740499994,54462.0059652 2024-09-14,21:14:45.000,258,11045721,-795,0,1726348484,12740.48443058,60.5258740499994,54462.208591680006 2024-09-14,21:14:46.000,258,11045682,-795,0,1726348485,12740.48443058,60.547021440004755,54462.3203856 2024-09-14,21:14:47.000,258,11045693,-795,0,1726348486,12740.612420469995,60.497677530001965,54462.43916664 2024-09-14,21:14:48.000,258,11045735,-795,0,1726348487,12740.720201429991,60.58226709000155,54462.58589616001 2024-09-14,21:14:49.000,258,11045773,-795,0,1726348488,12740.848191320001,60.61046360999899,54462.5998704 2024-09-14,21:14:50.000,258,11045760,-795,0,1726348489,12740.881872869992,60.60341447999963,54462.5299992 2024-09-14,21:14:51.000,258,11045725,-795,0,1726348490,12741.043544309992,60.56816883000283,54462.26448864 2024-09-14,21:14:52.000,258,11045727,-795,0,1726348491,12741.158061579998,60.554070570004114,54462.208591680006 2024-09-14,21:14:53.000,258,11045723,-795,0,1726348492,12741.299524089998,60.5258740499994,54462.33435984 2024-09-14,21:14:54.000,258,11045675,-795,0,1726348493,12741.319733019998,60.561119700003474,54462.376282560006 2024-09-14,21:14:55.000,258,11045736,-795,0,1726348494,12741.51508600999,60.59636535000027,54462.376282560006 2024-09-14,21:14:56.000,258,11045749,-795,0,1726348495,12741.61613065999,60.65980752000178,54462.79550976 2024-09-14,21:14:57.000,258,11045749,-795,0,1726348496,12741.77780209999,60.624561869997706,54463.04005896001 2024-09-14,21:14:58.000,258,11045725,-795,0,1726348497,12741.8451652,60.71620056000393,54463.15185288 2024-09-14,21:14:59.000,258,11045763,-795,0,1726348498,12741.932737229996,60.680954909999855,54463.37544072001 2024-09-14,21:15:00.000,258,11045704,-795,0,1726348499,12741.979891399991,60.80079012000351,54463.312556640005 2024-09-14,21:15:01.000,258,11045738,-795,0,1726348500,12741.98662771,60.80783925000287,54463.35447936001 2024-09-14,21:15:02.000,258,11045678,-795,0,1726348501,12742.080936049992,60.80079012000351,54462.984162 2024-09-14,21:15:03.000,258,11045791,-795,0,1726348502,12742.202189629992,60.81488838000223,54463.10294304 2024-09-14,21:15:04.000,258,11045771,-795,0,1726348503,12742.215662249997,60.906527070001175,54463.1239044 2024-09-14,21:15:05.000,258,11045742,-795,0,1726348504,12742.283025349992,60.93472358999861,54463.095955920006 2024-09-14,21:15:06.000,258,11045731,-795,0,1726348505,12742.350388450002,60.96996924000268,54463.20774984001 2024-09-14,21:15:07.000,258,11045779,-795,0,1726348506,12742.390806310003,60.96996924000268,54463.75973232001 2024-09-14,21:15:08.000,258,11045759,-795,0,1726348507,12742.464905719993,61.00521488999948,54463.87851336001 2024-09-14,21:15:09.000,258,11045744,-795,0,1726348508,12742.532268819989,61.04046054000355,54463.94139744 2024-09-14,21:15:10.000,258,11045691,-795,0,1726348509,12742.478378339998,61.06865706000099,54463.94838456 2024-09-14,21:15:11.000,258,11045726,-795,0,1726348510,12742.512059889988,61.03341141000419,54463.8924876 2024-09-14,21:15:12.000,258,11045722,-795,0,1726348511,12742.539005129998,61.075706190000346,54463.73877096001 2024-09-14,21:15:13.000,258,11045736,-795,0,1726348512,12742.666995019994,60.96996924000268,54463.57108008001 2024-09-14,21:15:14.000,258,11045692,-795,0,1726348513,12742.653522399989,60.955870980003965,54463.62697704 2024-09-14,21:15:15.000,258,11045768,-795,0,1726348514,12742.626577159994,60.89242881000246,54463.62697704 2024-09-14,21:15:16.000,258,11045745,-795,0,1726348515,12742.687203949994,60.93472358999861,54463.67588688 2024-09-14,21:15:17.000,258,11045742,-795,0,1726348516,12742.660258709999,60.857183159998385,54463.94838456 2024-09-14,21:15:18.000,258,11045735,-795,0,1726348517,12742.653522399989,60.864232289997744,54464.04620424001 2024-09-14,21:15:19.000,258,11045671,-795,0,1726348518,12742.69394025999,60.864232289997744,54464.25581784 2024-09-14,21:15:20.000,258,11045733,-795,0,1726348519,12742.660258709999,60.906527070001175,54464.35363752 2024-09-14,21:15:21.000,258,11045735,-795,0,1726348520,12742.599631919999,60.899477940001816,54464.36062464001 2024-09-14,21:15:22.000,258,11045741,-795,0,1726348521,12742.505323579993,60.99816576000012,54464.102101200006 2024-09-14,21:15:23.000,258,11045759,-795,0,1726348522,12742.559214059998,60.955870980003965,54464.199920880004 2024-09-14,21:15:24.000,258,11045759,-795,0,1726348523,12742.505323579993,60.94177271999797,54464.06017848 2024-09-14,21:15:25.000,258,11045729,-795,0,1726348524,12742.444696789993,60.913576200000534,54463.95537168001 2024-09-14,21:15:26.000,258,11045667,-795,0,1726348525,12742.309970590002,60.913576200000534,54463.94838456 2024-09-14,21:15:27.000,258,11045626,-795,0,1726348526,12742.222398559992,60.87833055000374,54464.10908832 2024-09-14,21:15:28.000,258,11045720,-795,0,1726348527,12742.101144979992,60.850134029999026,54464.199920880004 2024-09-14,21:15:29.000,258,11045746,-795,0,1726348528,12742.020309259991,60.81488838000223,54464.23485648 2024-09-14,21:15:30.000,258,11045756,-795,0,1726348529,12741.81821995999,60.786691860004794,54464.437482960006 2024-09-14,21:15:31.000,258,11045728,-795,0,1726348530,12741.75759316999,60.75144621000072,54464.367611760004 2024-09-14,21:15:32.000,258,11045753,-795,0,1726348531,12741.649812209995,60.74439708000136,54464.29075344001 2024-09-14,21:15:33.000,258,11045751,-795,0,1726348532,12741.568976489994,60.680954909999855,54464.220882240006 2024-09-14,21:15:34.000,258,11045680,-795,0,1726348533,12741.420777669999,60.65275839000242,54464.14402392001 2024-09-14,21:15:35.000,258,11045754,-795,0,1726348534,12741.306260399993,60.60341447999963,54464.02524288001 2024-09-14,21:15:36.000,258,11045727,-795,0,1726348535,12741.158061579998,60.53997230999812,54463.68986112001 2024-09-14,21:15:37.000,258,11045697,-795,0,1726348536,12741.090698480002,60.46948101000453,54463.87851336001 2024-09-14,21:15:38.000,258,11045739,-795,0,1726348537,12740.915554419997,60.46948101000453,54463.66889976001 2024-09-14,21:15:39.000,258,11045717,-795,0,1726348538,12740.929027040002,60.46948101000453,54464.00428152001 2024-09-14,21:15:40.000,258,11045693,-795,0,1726348539,12740.807773460001,60.448333619999175,54463.96934592 2024-09-14,21:15:41.000,258,11045739,-795,0,1726348540,12740.740410359991,60.47653014000389,54464.18594664 2024-09-14,21:15:42.000,258,11045697,-795,0,1726348541,12740.66631095,60.490628400002606,54463.864539120004 2024-09-14,21:15:43.000,258,11045671,-795,0,1726348542,12740.720201429991,60.462431879997894,54463.85056488 2024-09-14,21:15:44.000,258,11045733,-795,0,1726348543,12740.61915677999,60.46948101000453,54463.90646184001 2024-09-14,21:15:45.000,258,11045754,-795,0,1726348544,12740.48443058,60.462431879997894,54463.48723464 2024-09-14,21:15:46.000,258,11045784,-795,0,1726348545,12740.52484844,60.46948101000453,54463.8226164 2024-09-14,21:15:47.000,258,11045741,-795,0,1726348546,12740.572002609995,60.441284489999816,54463.72479672 2024-09-14,21:15:48.000,258,11045723,-795,0,1726348547,12740.60568416,60.455382749998535,54463.78768080001 2024-09-14,21:15:49.000,258,11045727,-795,0,1726348548,12740.58547523,60.51882492000004,54463.815629280005 2024-09-14,21:15:50.000,258,11045739,-795,0,1726348549,12740.44401272,60.561119700003474,54463.62697704 2024-09-14,21:15:51.000,258,11045702,-795,0,1726348550,12740.40359486,60.58226709000155,54463.63396416 2024-09-14,21:15:52.000,258,11045755,-795,0,1726348551,12740.32275914,60.70210229999793,54463.48723464 2024-09-14,21:15:53.000,258,11045737,-795,0,1726348552,12740.309286519994,60.723249690003286,54463.80864216001 2024-09-14,21:15:54.000,258,11045730,-795,0,1726348553,12740.174560319989,60.74439708000136,54463.73178384 2024-09-14,21:15:55.000,258,11045726,-795,0,1726348554,12740.241923419999,60.80079012000351,54463.77370656 2024-09-14,21:15:56.000,258,11045756,-795,0,1726348555,12740.147615079994,60.857183159998385,54463.71082248001 2024-09-14,21:15:57.000,258,11045740,-795,0,1726348556,12740.140878769998,60.84308489999967,54463.94838456 2024-09-14,21:15:58.000,258,11045727,-795,0,1726348557,12740.080251979998,60.913576200000534,54463.766719440006 2024-09-14,21:15:59.000,258,11045716,-795,0,1726348558,12740.080251979998,60.948821850004606,54463.62697704 2024-09-14,21:16:00.000,258,11045752,-795,0,1726348559,12740.053306739988,61.03341141000419,54463.67588688 2024-09-14,21:16:01.000,258,11045755,-795,0,1726348560,12739.952262090002,61.06160793000163,54463.4383248 2024-09-14,21:16:02.000,258,11045739,-795,0,1726348561,12739.999416259998,61.146197490001214,54463.480247520005 2024-09-14,21:16:03.000,258,11045762,-795,0,1726348562,12739.945525779993,61.16029574999993,54463.52217024001 2024-09-14,21:16:04.000,258,11045743,-795,0,1726348563,12739.891635300002,61.24488530999952,54463.70383536 2024-09-14,21:16:05.000,258,11045755,-795,0,1726348564,12739.837744819997,61.23783618000016,54463.73178384 2024-09-14,21:16:06.000,258,11045714,-795,0,1726348565,12739.790590650002,61.28718009000295,54463.63396416 2024-09-14,21:16:07.000,258,11045742,-795,0,1726348566,12739.763645409992,61.29422922000231,54463.78768080001 2024-09-14,21:16:08.000,258,11045756,-795,0,1726348567,12739.696282309997,61.315376610000385,54463.89947472 2024-09-14,21:16:09.000,258,11045752,-795,0,1726348568,12739.601973969991,61.25193443999888,54463.64095128001 2024-09-14,21:16:10.000,258,11045771,-795,0,1726348569,12739.554819799996,61.23783618000016,54463.51518312 2024-09-14,21:16:11.000,258,11045739,-795,0,1726348570,12739.500929319991,61.27308183000423,54463.53614448 2024-09-14,21:16:12.000,258,11045747,-795,0,1726348571,12739.541347179991,61.34357312999782,54463.50120888001 2024-09-14,21:16:13.000,258,11045757,-795,0,1726348572,12739.52787456,61.37881878000189,54463.33351800001 2024-09-14,21:16:14.000,258,11045741,-795,0,1726348573,12739.44703884,61.44931008000276,54463.3684536 2024-09-14,21:16:15.000,258,11045788,-795,0,1726348574,12739.46724777,61.52685051000299,54463.578067200004 2024-09-14,21:16:16.000,258,11045757,-795,0,1726348575,12739.393148359995,61.56914528999914,54463.51518312 2024-09-14,21:16:17.000,258,11045759,-795,0,1726348576,12739.372939429995,61.597341810003854,54463.54313160001 2024-09-14,21:16:18.000,258,11045739,-795,0,1726348577,12739.372939429995,61.62553833000129,54463.8226164 2024-09-14,21:16:19.000,258,11045759,-795,0,1726348578,12739.42009359999,61.63963659000001,54463.8924876 2024-09-14,21:16:20.000,258,11045735,-795,0,1726348579,12739.36620312,61.63258746000065,54463.77370656 2024-09-14,21:16:21.000,258,11045759,-795,0,1726348580,12739.332521569995,61.64668571999937,54463.46627328 2024-09-14,21:16:22.000,258,11045775,-795,0,1726348581,12739.393148359995,61.68193137000344,54463.55710584 2024-09-14,21:16:23.000,258,11045759,-795,0,1726348582,12739.46724777,61.80176657999982,54463.38941496 2024-09-14,21:16:24.000,258,11045733,-795,0,1726348583,12739.44703884,61.85815962000197,54463.46627328 2024-09-14,21:16:25.000,258,11045745,-795,0,1726348584,12739.44703884,61.92160179000348,54463.42435056001 2024-09-14,21:16:26.000,258,11045763,-795,0,1726348585,12739.44030252999,61.97799482999835,54463.745758080004 2024-09-14,21:16:27.000,258,11045727,-795,0,1726348586,12739.50766563,61.96389656999963,54463.85056488 2024-09-14,21:16:28.000,258,11045731,-795,0,1726348587,12739.54808349,61.999142220003705,54464.15799816 2024-09-14,21:16:29.000,258,11045725,-795,0,1726348588,12739.541347179991,62.0343878700005,54464.151011040005 2024-09-14,21:16:30.000,258,11045768,-795,0,1726348589,12739.568292420001,62.06963352000457,54464.16498528 2024-09-14,21:16:31.000,258,11045742,-795,0,1726348590,12739.595237659996,62.09783004000201,54464.01825576 2024-09-14,21:16:32.000,258,11045680,-795,0,1726348591,12739.655864449996,62.1471739500048,54463.87851336001 2024-09-14,21:16:33.000,258,11045710,-795,0,1726348592,12739.756909099997,62.22471437999775,54463.77370656 2024-09-14,21:16:34.000,258,11045740,-795,0,1726348593,12739.824272199992,62.2811074199999,54463.885500480006 2024-09-14,21:16:35.000,258,11045728,-795,0,1726348594,12739.945525779993,62.3797952399982,54463.89947472 2024-09-14,21:16:36.000,258,11045762,-795,0,1726348595,12740.046570429993,62.44323740999971,54464.04620424001 2024-09-14,21:16:37.000,258,11045774,-795,0,1726348596,12740.167824009994,62.45733566999843,54464.30472768 2024-09-14,21:16:38.000,258,11045758,-795,0,1726348597,12740.27560496999,62.48553219000314,54464.6610708 2024-09-14,21:16:39.000,258,11045754,-795,0,1726348598,12740.32275914,62.541925229998014,54464.62613520001 2024-09-14,21:16:40.000,258,11045731,-795,0,1726348599,12740.491166889995,62.49963045000186,54464.68901928 2024-09-14,21:16:41.000,258,11045753,-795,0,1726348600,12740.632629399995,62.55602349000401,54464.64010944 2024-09-14,21:16:42.000,258,11045732,-795,0,1726348601,12740.720201429991,62.54897436000465,54464.61216096 2024-09-14,21:16:43.000,258,11045774,-795,0,1726348602,12740.848191320001,62.60536739999952,54464.2767792 2024-09-14,21:16:44.000,258,11045746,-795,0,1726348603,12741.023335379992,62.626514790004876,54464.46543144 2024-09-14,21:16:45.000,258,11045745,-795,0,1726348604,12741.117643719997,62.73225174000254,54464.4514572 2024-09-14,21:16:46.000,258,11045726,-755,0,1726348605,12741.164797889993,62.760448259999976,54464.40953448001 2024-09-14,21:16:47.000,258,11045751,-795,0,1726348606,12741.211952060003,62.823890430001484,54464.36062464001 2024-09-14,21:16:48.000,258,11045708,-795,0,1726348607,12741.360150879998,62.83093956000084,54464.95452984 2024-09-14,21:16:49.000,258,11045724,-795,0,1726348608,12741.461195529999,62.873234340004274,54464.88465864001 2024-09-14,21:16:50.000,258,11045734,-795,0,1726348609,12741.55550386999,62.85913607999828,54465.06632376 2024-09-14,21:16:51.000,258,11045727,-795,0,1726348610,12741.670021139995,62.866185210004915,54465.08029800001 2024-09-14,21:16:52.000,258,11045775,-795,0,1726348611,12741.811483649995,62.816841300002125,54465.157156320005 2024-09-14,21:16:53.000,258,11045721,-795,0,1726348612,12741.939473539991,62.79569391000405,54464.93356848001 2024-09-14,21:16:54.000,258,11045736,-795,0,1726348613,12741.959682469991,62.7393008700019,54464.64010944 2024-09-14,21:16:55.000,258,11045736,-795,0,1726348614,12742.101144979992,62.70405521999783,54464.772864720006 2024-09-14,21:16:56.000,258,11045727,-795,0,1726348615,12742.168508080002,62.626514790004876,54464.77985184 2024-09-14,21:16:57.000,258,11045758,-795,0,1726348616,12742.208925940002,62.60536739999952,54464.78683896 2024-09-14,21:16:58.000,258,11045737,-795,0,1726348617,12742.323443209993,62.61241652999888,54465.157156320005 2024-09-14,21:16:59.000,258,11045749,-795,0,1726348618,12742.330179520002,62.65471131000231,54465.51349944001 2024-09-14,21:17:00.000,258,11045725,-795,0,1726348619,12742.323443209993,62.59831827000016,54465.55542216001 2024-09-14,21:17:01.000,258,11045739,-795,0,1726348620,12742.330179520002,62.61946565999824,54465.58337064001 2024-09-14,21:17:02.000,258,11045738,-795,0,1726348621,12742.323443209993,62.60536739999952,54465.5693964 2024-09-14,21:17:03.000,258,11045701,-795,0,1726348622,12742.397542619998,62.577170880002086,54465.38074416 2024-09-14,21:17:04.000,258,11045742,-795,0,1726348623,12742.424487859993,62.534876099998655,54465.4995252 2024-09-14,21:17:05.000,258,11045750,-795,0,1726348624,12742.336915829997,62.4925813200025,54465.157156320005 2024-09-14,21:17:06.000,258,11045794,-795,0,1726348625,12742.309970590002,62.48553219000314,54465.22004040001 2024-09-14,21:17:07.000,258,11045732,-795,0,1726348626,12742.283025349992,62.45028653999907,54465.35279568 2024-09-14,21:17:08.000,258,11045700,-795,0,1726348627,12742.323443209993,62.45028653999907,54465.611319120006 2024-09-14,21:17:09.000,258,11045747,-795,0,1726348628,12742.357124759998,62.43618828000035,54465.64625472 2024-09-14,21:17:10.000,258,11045719,-795,0,1726348629,12742.262816419992,62.351598720000766,54465.93272664 2024-09-14,21:17:11.000,258,11045743,-795,0,1726348630,12742.148299150002,62.28815654999926,54465.90477816 2024-09-14,21:17:12.000,258,11045740,-795,0,1726348631,12742.067463430001,62.175370470002235,54465.779010000006 2024-09-14,21:17:13.000,258,11045774,-795,0,1726348632,12742.027045570001,62.19651786000031,54465.8139456 2024-09-14,21:17:14.000,258,11045747,-795,0,1726348633,12741.979891399991,62.118977430000086,54465.80695848 2024-09-14,21:17:15.000,258,11045742,-795,0,1726348634,12741.96641878,62.07668265000393,54465.80695848 2024-09-14,21:17:16.000,258,11045746,-795,0,1726348635,12741.89905567999,61.98504395999771,54465.59734488 2024-09-14,21:17:17.000,258,11045742,-795,0,1726348636,12741.87884674999,61.949798310000915,54465.70215168001 2024-09-14,21:17:18.000,258,11045750,-795,0,1726348637,12741.73738423999,61.91455266000412,54465.5693964 2024-09-14,21:17:19.000,258,11045750,-795,0,1726348638,12741.75759316999,61.87225788000069,54465.73708728 2024-09-14,21:17:20.000,258,11045724,-795,0,1726348639,12741.730647929995,61.80176657999982,54465.82093272001 2024-09-14,21:17:21.000,258,11045778,-795,0,1726348640,12741.690230069995,61.80881570999918,54466.0235592 2024-09-14,21:17:22.000,258,11045733,-795,0,1726348641,12741.61613065999,61.7876683200011,54465.84888120001 2024-09-14,21:17:23.000,258,11045722,-795,0,1726348642,12741.528558629994,61.74537353999767,54465.779010000006 2024-09-14,21:17:24.000,258,11045737,-795,0,1726348643,12741.488140769994,61.69602963000216,54465.84888120001 2024-09-14,21:17:25.000,258,11045735,-795,0,1726348644,12741.427513979994,61.6889805000028,54465.79997136001 2024-09-14,21:17:26.000,258,11045753,-795,0,1726348645,12741.373623499989,61.66783311000472,54465.72311304001 2024-09-14,21:17:27.000,258,11045761,-795,0,1726348646,12741.47466814999,61.65373484999873,54465.6742032 2024-09-14,21:17:28.000,258,11045763,-795,0,1726348647,12741.488140769994,61.61144007000257,54465.75106152001 2024-09-14,21:17:29.000,258,11045717,-795,0,1726348648,12741.51508600999,61.590292680004495,54465.71612592 2024-09-14,21:17:30.000,258,11045751,-795,0,1726348649,12741.467931839994,61.58324354999786,54465.6392676 2024-09-14,21:17:31.000,258,11045768,-795,0,1726348650,12741.467931839994,61.61848920000193,54465.6742032 2024-09-14,21:17:32.000,258,11045747,-795,0,1726348651,12741.481404459999,61.60439094000321,54465.73708728 2024-09-14,21:17:33.000,258,11045753,-795,0,1726348652,12741.454459219989,61.69602963000216,54465.83490696 2024-09-14,21:17:34.000,258,11045712,-795,0,1726348653,12741.393832429989,61.68193137000344,54465.80695848 2024-09-14,21:17:35.000,258,11045734,-795,0,1726348654,12741.319733019998,61.73832440999831,54465.758048640004 2024-09-14,21:17:36.000,258,11045717,-795,0,1726348655,12741.286051469993,61.717177020000236,54465.71612592 2024-09-14,21:17:37.000,258,11045717,-795,0,1726348656,12741.333205639989,61.68193137000344,54465.71612592 2024-09-14,21:17:38.000,258,11045689,-795,0,1726348657,12741.346678259993,61.70307876000152,54465.995610720005 2024-09-14,21:17:39.000,258,11045755,-795,0,1726348658,12741.414041359989,61.66783311000472,54465.72311304001 2024-09-14,21:17:40.000,258,11045874,-795,0,1726348659,12741.380359809998,61.74537353999767,54465.62529336 2024-09-14,21:17:41.000,258,11045734,-795,0,1726348660,12741.54203125,61.66078397999809,54465.66721608 2024-09-14,21:17:42.000,258,11045710,-795,0,1726348661,12741.690230069995,61.5761944199985,54465.8838168 2024-09-14,21:17:43.000,258,11045782,-795,0,1726348662,12741.76432948,61.597341810003854,54465.62529336 2024-09-14,21:17:44.000,258,11045740,-795,0,1726348663,12741.86537413,61.484555729999556,54465.946700880006 2024-09-14,21:17:46.000,258,11045751,-795,0,1726348665,12742.040518189991,61.44931008000276,54465.946700880006 2024-09-14,21:17:47.000,258,11045740,-795,0,1726348666,12742.107881290001,61.498653989998274,54465.98862360001 2024-09-14,21:17:48.000,258,11045760,-795,0,1726348667,12742.101144979992,61.50570312000491,54466.18426296001 2024-09-14,21:17:49.000,258,11045716,-795,0,1726348668,12742.074199739996,61.52685051000299,54466.0235592 2024-09-14,21:17:50.000,258,11045716,-795,0,1726348669,12742.107881290001,61.547997900001064,54465.91875240001 2024-09-14,21:17:51.000,258,11045766,-795,0,1726348670,12742.148299150002,61.61848920000193,54465.91176528 2024-09-14,21:17:52.000,258,11045702,-795,0,1726348671,12742.242607489992,61.66078397999809,54465.90477816 2024-09-14,21:17:53.000,258,11045736,-795,0,1726348672,12742.269552730002,61.71012789000088,54465.68817744 2024-09-14,21:17:54.000,258,11045763,-795,0,1726348673,12742.256080109997,61.74537353999767,54465.70215168001 2024-09-14,21:17:55.000,258,11045792,-795,0,1726348674,12742.377333689998,61.7876683200011,54466.01657208001 2024-09-14,21:17:56.000,258,11045752,-795,0,1726348675,12742.491850959988,61.7876683200011,54466.17727584 2024-09-14,21:17:57.000,258,11045777,-795,0,1726348676,12742.518796199998,61.80881570999918,54466.17727584 2024-09-14,21:17:58.000,258,11045775,-795,0,1726348677,12742.525532509993,61.79471745000046,54466.3379796 2024-09-14,21:17:59.000,258,11045721,-795,0,1726348678,12742.512059889988,61.81586483999854,54466.4078508 2024-09-14,21:18:00.000,258,11045789,-795,0,1726348679,12742.565950369994,61.81586483999854,54466.330992480005 2024-09-14,21:18:01.000,258,11045734,-795,0,1726348680,12742.626577159994,61.79471745000046,54466.21919856 2024-09-14,21:18:02.000,258,11045735,-795,0,1726348681,12742.741094429999,61.85815962000197,54466.128366 2024-09-14,21:18:03.000,258,11045782,-795,0,1726348682,12742.869084319995,61.900454399998125,54466.065481920006 2024-09-14,21:18:04.000,258,11045755,-795,0,1726348683,12742.99707420999,61.85815962000197,54466.10041752 2024-09-14,21:18:05.000,258,11045773,-795,0,1726348684,12743.111591479996,61.87225788000069,54466.17028872 2024-09-14,21:18:06.000,258,11045741,-795,0,1726348685,12743.232845059996,61.942749180001556,54466.47073488001 2024-09-14,21:18:07.000,258,11045756,-795,0,1726348686,12743.259790299991,61.98504395999771,54466.449773520006 2024-09-14,21:18:08.000,258,11045763,-795,0,1726348687,12743.374307569997,61.96389656999963,54466.41483792 2024-09-14,21:18:09.000,258,11045731,-795,0,1726348688,12743.495561149997,62.0343878700005,54466.617464400006 2024-09-14,21:18:10.000,258,11045770,-795,0,1726348689,12743.677441519998,62.11192830000073,54466.8620136 2024-09-14,21:18:11.000,258,11045732,-795,0,1726348690,12743.771749859989,62.1471739500048,54466.93887192 2024-09-14,21:18:12.000,258,11045772,-795,0,1726348691,12743.852585579989,62.126026559999445,54466.666374240005 2024-09-14,21:18:13.000,258,11045741,-795,0,1726348692,12743.960366539999,62.189468730000954,54466.617464400006 2024-09-14,21:18:14.000,258,11045706,-795,0,1726348693,12744.08162012,62.21061611999903,54466.46374776 2024-09-14,21:18:15.000,258,11045754,-795,0,1726348694,12744.169192149995,62.26700916000118,54466.449773520006 2024-09-14,21:18:16.000,258,11045748,-795,0,1726348695,12744.270236799995,62.351598720000766,54466.50567048 2024-09-14,21:18:17.000,258,11045735,-795,0,1726348696,12744.31739096999,62.47143393000442,54466.75021968 2024-09-14,21:18:18.000,258,11045735,-795,0,1726348697,12744.411699309996,62.52077783999994,54466.72925832001 2024-09-14,21:18:19.000,258,11045744,-795,0,1726348698,12744.506007650001,62.59831827000016,54467.19739536 2024-09-14,21:18:20.000,258,11045761,-795,0,1726348699,12744.613788609997,62.626514790004876,54467.18342112 2024-09-14,21:18:21.000,258,11045759,-795,0,1726348700,12744.627261230002,62.68995695999911,54467.15547264 2024-09-14,21:18:22.000,258,11045710,-795,0,1726348701,12744.613788609997,62.767497389999335,54467.0366916 2024-09-14,21:18:23.000,258,11045754,-795,0,1726348702,12744.580107059992,62.8379886900002,54466.70829696001 2024-09-14,21:18:24.000,258,11045700,-795,0,1726348703,12744.539689199992,62.92257824999979,54466.547593200004 2024-09-14,21:18:25.000,258,11045763,-795,0,1726348704,12744.607052300002,62.993069550000655,54466.6524 2024-09-14,21:18:26.000,258,11045772,-795,0,1726348705,12744.674415399997,63.15519954000047,54466.77118104 2024-09-14,21:18:27.000,258,11045781,-795,0,1726348706,12744.775460049997,63.32437865999964,54466.91092344 2024-09-14,21:18:28.000,258,11045766,-795,0,1726348707,12744.849559460003,63.345526049997716,54467.218356720005 2024-09-14,21:18:29.000,258,11045782,-795,0,1726348708,12744.930395179988,63.30323127000156,54467.504828640005 2024-09-14,21:18:30.000,258,11045782,-795,0,1726348709,12745.085330309994,63.1974943200039,54467.44893168001 2024-09-14,21:18:31.000,258,11045767,-795,0,1726348710,12745.33457377999,63.218641710001975,54467.46989304 2024-09-14,21:18:32.000,258,11045730,-795,0,1726348711,12745.44235474,63.28208388000348,54467.4209832 2024-09-14,21:18:33.000,258,11045769,-795,0,1726348712,12745.489508909995,63.35962431000371,54467.37906048001 2024-09-14,21:18:34.000,258,11045804,-795,0,1726348713,12745.637707729991,63.444213870003296,54467.20438248 2024-09-14,21:18:35.000,258,11045779,-795,0,1726348714,12745.684861900001,63.47241039000073,54467.27425368 2024-09-14,21:18:36.000,258,11045749,-795,0,1726348715,12745.785906550002,63.49355777999881,54467.2463052 2024-09-14,21:18:37.000,258,11045747,-795,0,1726348716,12745.779170239992,63.48650864999945,54467.218356720005 2024-09-14,21:18:38.000,258,11045760,-795,0,1726348717,12745.819588099992,63.43716474000394,54467.20438248 2024-09-14,21:18:39.000,258,11045725,-795,0,1726348718,12745.833060719997,63.49355777999881,54467.70745512 2024-09-14,21:18:40.000,258,11045750,-795,0,1726348719,12745.920632749992,63.52175430000352,54467.75636496 2024-09-14,21:18:41.000,258,11045737,-795,0,1726348720,12745.954314299997,63.50060690999817,54467.46989304 2024-09-14,21:18:42.000,258,11045750,-795,0,1726348721,12745.920632749992,63.60634386000311,54467.66553240001 2024-09-14,21:18:43.000,258,11045776,-795,0,1726348722,12746.001468469993,63.627491250001185,54467.85418464 2024-09-14,21:18:44.000,258,11045757,-795,0,1726348723,12746.115985739998,63.69093342000269,54467.6305968 2024-09-14,21:18:45.000,258,11045766,-795,0,1726348724,12746.109249429988,63.72617906999949,54467.434957440004 2024-09-14,21:18:46.000,258,11045747,-795,0,1726348725,12746.102513119993,63.803719499999715,54467.4209832 2024-09-14,21:18:47.000,258,11045815,-795,0,1726348726,12746.149667289988,63.867161670001224,54467.351112 2024-09-14,21:18:48.000,258,11045788,-795,0,1726348727,12746.169876219989,63.93765297000209,54467.386047600005 2024-09-14,21:18:49.000,258,11045726,-795,0,1726348728,12746.304602419994,63.94470210000145,54467.63758392 2024-09-14,21:18:50.000,258,11045773,-795,0,1726348729,12746.35175658999,64.04338991999975,54467.92405584 2024-09-14,21:18:51.000,258,11045770,-795,0,1726348730,12746.39891076,64.12797947999934,54467.9450172 2024-09-14,21:18:52.000,258,11045754,-795,0,1726348731,12746.49995541,64.20551990999957,54468.02886264001 2024-09-14,21:18:53.000,258,11045751,-795,0,1726348732,12746.5605822,64.29010946999915,54468.105720960004 2024-09-14,21:18:54.000,258,11045737,-795,0,1726348733,12746.60100006,64.38879729000473,54467.958991440006 2024-09-14,21:18:55.000,258,11045758,-795,0,1726348734,12746.59426374999,64.47338685000432,54467.85418464 2024-09-14,21:18:56.000,258,11045782,-795,0,1726348735,12746.62120899,64.53682901999855,54467.60963544 2024-09-14,21:18:57.000,258,11045760,-795,0,1726348736,12746.61447267999,64.60027119000006,54467.53976424 2024-09-14,21:18:58.000,258,11045774,-795,0,1726348737,12746.54037327,64.69895900999836,54467.553738480005 2024-09-14,21:18:59.000,258,11045756,-795,0,1726348738,12746.60100006,64.72010640000371,54467.938030080004 2024-09-14,21:19:00.000,258,11045746,-795,0,1726348739,12746.5605822,64.74830292000115,54467.95200432001 2024-09-14,21:19:01.000,258,11045782,-795,0,1726348740,12746.49321909999,64.86108899999817,54468.126682320006 2024-09-14,21:19:02.000,258,11045703,-795,0,1726348741,12746.41238337999,64.9386294299984,54468.11969520001 2024-09-14,21:19:03.000,258,11045716,-795,0,1726348742,12746.35175658999,64.93158029999904,54468.16860504001 2024-09-14,21:19:04.000,258,11045768,-795,0,1726348743,12746.365229209994,64.9527276900044,54467.875146 2024-09-14,21:19:05.000,258,11045756,-795,0,1726348744,12746.486482789995,64.88223639000353,54467.91706872 2024-09-14,21:19:06.000,258,11045788,-795,0,1726348745,12746.5605822,65.00207159999991,54467.91008160001 2024-09-14,21:19:07.000,258,11045742,-795,0,1726348746,12746.54037327,65.12190681000357,54467.61662256001 2024-09-14,21:19:08.000,258,11045721,-795,0,1726348747,12746.54037327,65.23469289000059,54467.52579000001 2024-09-14,21:19:09.000,258,11045770,-795,0,1726348748,12746.506691719995,65.29108593000274,54467.791300560006 2024-09-14,21:19:10.000,258,11045711,-795,0,1726348749,12746.446064929994,65.36862636000296,54467.770339200004 2024-09-14,21:19:11.000,258,11045747,-795,0,1726348750,12746.43259230999,65.41092113999912,54467.75636496 2024-09-14,21:19:12.000,258,11045761,-795,0,1726348751,12746.39891076,65.44616679000319,54467.72841648 2024-09-14,21:19:13.000,258,11045729,-795,0,1726348752,12746.39217444999,65.48141243999999,54467.889120240005 2024-09-14,21:19:14.000,258,11045688,-795,0,1726348753,12746.52016434,65.58010025999829,54467.700468 2024-09-14,21:19:15.000,258,11045758,-795,0,1726348754,12746.5605822,65.58010025999829,54467.78431344001 2024-09-14,21:19:16.000,258,11045750,-795,0,1726348755,12746.627945299995,65.58714938999765,54467.72841648 2024-09-14,21:19:17.000,258,11045740,-795,0,1726348756,12746.65489053999,65.53780548000213,54467.700468 2024-09-14,21:19:18.000,258,11045741,-795,0,1726348757,12746.67509946999,65.52370722000342,54467.56771272001 2024-09-14,21:19:19.000,258,11045714,-795,0,1726348758,12746.728989949996,65.51665809000406,54467.52579000001 2024-09-14,21:19:20.000,258,11045747,-795,0,1726348759,12746.728989949996,65.48846156999934,54467.602648320004 2024-09-14,21:19:21.000,258,11045757,-795,0,1726348760,12746.809825669996,65.44616679000319,54467.64457104001 2024-09-14,21:19:22.000,258,11045724,-795,0,1726348761,12746.877188769991,65.46026505000191,54467.64457104001 2024-09-14,21:19:23.000,258,11045783,-795,0,1726348762,12746.937815559992,65.47436331000063,54467.6305968 2024-09-14,21:19:24.000,258,11045742,-795,0,1726348763,12747.086014380002,65.47436331000063,54467.74937784 2024-09-14,21:19:25.000,258,11045749,-795,0,1726348764,12747.139904859992,65.51665809000406,54467.721429360005 2024-09-14,21:19:26.000,258,11045749,-795,0,1726348765,12747.153377479997,65.4955106999987,54467.58867408 2024-09-14,21:19:27.000,258,11045701,-795,0,1726348766,12747.146641170002,65.4955106999987,54467.4908544 2024-09-14,21:19:28.000,258,11045705,-795,0,1726348767,12747.207267960002,65.5096089600047,54467.49784152001 2024-09-14,21:19:29.000,258,11045686,-795,0,1726348768,12747.220740579993,65.53075635000278,54467.504828640005 2024-09-14,21:19:30.000,258,11045805,-795,0,1726348769,12747.288103679988,65.50255982999806,54467.6305968 2024-09-14,21:19:31.000,258,11045739,-795,0,1726348770,12747.341994159993,65.5448546100015,54467.58168696 2024-09-14,21:19:32.000,258,11045723,-795,0,1726348771,12747.503665599994,65.5448546100015,54467.63758392 2024-09-14,21:19:33.000,258,11045758,-795,0,1726348772,12747.597973939999,65.57305112999893,54467.65854528 2024-09-14,21:19:34.000,258,11045713,-795,0,1726348773,12747.67880966,65.55895287000021,54467.65155816 2024-09-14,21:19:35.000,258,11045726,-795,0,1726348774,12747.77985431,65.57305112999893,54467.48386728 2024-09-14,21:19:36.000,258,11045767,-795,0,1726348775,12747.91458050999,65.56600199999957,54467.70745512 2024-09-14,21:19:37.000,258,11045774,-795,0,1726348776,12747.995416229991,65.5096089600047,54467.65155816 2024-09-14,21:19:38.000,258,11045791,-795,0,1726348777,12747.97520729999,65.5448546100015,54467.69348088001 2024-09-14,21:19:39.000,258,11045759,-795,0,1726348778,12748.069515639996,65.53075635000278,54467.89610736 2024-09-14,21:19:40.000,258,11045770,-795,0,1726348779,12748.109933499996,65.55895287000021,54468.11270808 2024-09-14,21:19:41.000,258,11045754,-795,0,1726348780,12748.136878739992,65.57305112999893,54467.89610736 2024-09-14,21:19:42.000,258,11045734,-795,0,1726348781,12748.049306709996,65.67173895000451,54467.75636496 2024-09-14,21:19:43.000,258,11045691,-795,0,1726348782,12748.123406120001,65.61534591000236,54467.74239072001 2024-09-14,21:19:44.000,258,11045782,-795,0,1726348783,12748.150351359996,65.61534591000236,54467.84719752 2024-09-14,21:19:45.000,258,11045752,-795,0,1726348784,12748.285077560002,65.608296780003,54467.69348088001 2024-09-14,21:19:46.000,258,11045762,-795,0,1726348785,12748.244659700002,65.65764068999852,54467.83322328001 2024-09-14,21:19:47.000,258,11045765,-795,0,1726348786,12748.312022799997,65.63649330000044,54467.9450172 2024-09-14,21:19:48.000,258,11045781,-795,0,1726348787,12748.399594829993,65.66468981999788,54468.03584976 2024-09-14,21:19:49.000,258,11045750,-795,0,1726348788,12748.413067449997,65.65059155999916,54468.13366944 2024-09-14,21:19:50.000,258,11045689,-795,0,1726348789,12748.480430549993,65.65059155999916,54468.23847624001 2024-09-14,21:19:51.000,258,11045788,-795,0,1726348790,12748.460221619993,65.6435424299998,54468.31533456001 2024-09-14,21:19:52.000,258,11045744,-795,0,1726348791,12748.419803759993,65.6435424299998,54468.14065656 2024-09-14,21:19:53.000,258,11045712,-795,0,1726348792,12748.507375789988,65.60124765000364,54468.02886264001 2024-09-14,21:19:54.000,258,11045789,-795,0,1726348793,12748.588211509988,65.63649330000044,54468.14065656 2024-09-14,21:19:55.000,258,11045773,-795,0,1726348794,12748.628629369989,65.65059155999916,54468.11969520001 2024-09-14,21:19:56.000,258,11045744,-795,0,1726348795,12748.621893059993,65.69993547000195,54467.92405584 2024-09-14,21:19:57.000,258,11045741,-795,0,1726348796,12748.581475199993,65.71403373000066,54467.98693992 2024-09-14,21:19:58.000,258,11045739,-795,0,1726348797,12748.594947819998,65.74927938000474,54468.09174672 2024-09-14,21:19:59.000,258,11045691,-795,0,1726348798,12748.581475199993,65.74927938000474,54468.0847596 2024-09-14,21:20:00.000,258,11045784,-795,0,1726348799,12748.507375789988,65.81272154999897,54468.18257928 2024-09-14,21:20:01.000,258,11045770,-795,0,1726348800,12748.500639479993,65.81977067999833,54468.45507696001 2024-09-14,21:20:02.000,258,11045738,-795,0,1726348801,12748.406331140002,65.90436023999791,54468.37821864 2024-09-14,21:20:03.000,258,11045743,-795,0,1726348802,12748.392858519997,65.94665502000134,54468.47603832 2024-09-14,21:20:04.000,258,11045766,-795,0,1726348803,12748.514112099998,65.98894980000478,54468.224502000005 2024-09-14,21:20:05.000,258,11045798,-795,0,1726348804,12748.554529959998,66.10878501000116,54468.31533456001 2024-09-14,21:20:06.000,258,11045720,-795,0,1726348805,12748.662310919994,66.17222718000266,54468.04283688 2024-09-14,21:20:07.000,258,11045758,-795,0,1726348806,12748.642101989994,66.23566935000417,54467.99392704 2024-09-14,21:20:08.000,258,11045806,-795,0,1726348807,12748.716201399999,66.23566935000417,54467.99392704 2024-09-14,21:20:09.000,258,11045771,-795,0,1726348808,12748.844191289994,66.18632544000138,54468.343283040005 2024-09-14,21:20:10.000,258,11045764,-795,0,1726348809,12748.97891749,66.22157108999818,54468.44808984 2024-09-14,21:20:11.000,258,11045755,-795,0,1726348810,12749.15406154999,66.22862022000481,54468.62276784001 2024-09-14,21:20:12.000,258,11045766,-795,0,1726348811,12749.214688339991,66.25681674000225,54468.608793600004 2024-09-14,21:20:13.000,258,11045783,-795,0,1726348812,12749.322469300001,66.2991115199984,54468.678664800005 2024-09-14,21:20:14.000,258,11045721,-795,0,1726348813,12749.383096090001,66.3132097800044,54468.66469056 2024-09-14,21:20:15.000,258,11045738,-795,0,1726348814,12749.450459189997,66.33435717000248,54468.38520576001 2024-09-14,21:20:16.000,258,11045784,-795,0,1726348815,12749.531294909997,66.39075021000463,54468.175592160005 2024-09-14,21:20:17.000,258,11045769,-795,0,1726348816,12749.538031219992,66.39075021000463,54468.02886264001 2024-09-14,21:20:18.000,258,11045780,-795,0,1726348817,12749.470668119997,66.41894673000206,54468.06379824 2024-09-14,21:20:19.000,258,11045784,-795,0,1726348818,12749.551503839997,66.41894673000206,54468.16161792 2024-09-14,21:20:20.000,258,11045776,-795,0,1726348819,12749.517822289992,66.48943803000293,54468.441102720004 2024-09-14,21:20:21.000,258,11045835,-795,0,1726348820,12749.517822289992,66.47533977000421,54468.57385800001 2024-09-14,21:20:22.000,258,11045720,-795,0,1726348821,12749.497613359992,66.57402759000252,54468.50398680001 2024-09-14,21:20:23.000,258,11045797,-795,0,1726348822,12749.571712769997,66.58812585000123,54468.55289664001 2024-09-14,21:20:24.000,258,11045743,-795,0,1726348823,12749.625603250002,66.68681366999954,54468.58084512001 2024-09-14,21:20:25.000,258,11045786,-795,0,1726348824,12749.780538379993,66.68681366999954,54468.54590952 2024-09-14,21:20:26.000,258,11045823,-795,0,1726348825,12749.895055649999,66.71501019000425,54468.11969520001 2024-09-14,21:20:27.000,258,11045799,-795,0,1726348826,12749.98936398999,66.65156802000274,54468.07078536001 2024-09-14,21:20:28.000,258,11045817,-795,0,1726348827,12750.02978184999,66.62337149999803,54468.07078536001 2024-09-14,21:20:29.000,258,11045761,-795,0,1726348828,12750.11735388,66.65156802000274,54468.20354064 2024-09-14,21:20:30.000,258,11045733,-795,0,1726348829,12750.11735388,66.65156802000274,54468.1546308 2024-09-14,21:20:31.000,258,11045816,-795,0,1726348830,12750.19145328999,66.65156802000274,54468.510973920005 2024-09-14,21:20:32.000,258,11045786,-795,0,1726348831,12750.245343769995,66.73615758000233,54468.5389224 2024-09-14,21:20:33.000,258,11045753,-795,0,1726348832,12750.366597349996,66.79959975000384,54468.56687088 2024-09-14,21:20:34.000,258,11045783,-795,0,1726348833,12750.467641999996,66.78550148999784,54468.68565192 2024-09-14,21:20:35.000,258,11045761,-795,0,1726348834,12750.561950340001,66.82074714000191,54468.65770344 2024-09-14,21:20:36.000,258,11045783,-795,0,1726348835,12750.602368200001,66.91238583000086,54468.58084512001 2024-09-14,21:20:37.000,258,11045757,-795,0,1726348836,12750.609104509997,66.94763147999765,54468.105720960004 2024-09-14,21:20:38.000,258,11045783,-795,0,1726348837,12750.535005099991,67.0040245199998,54468.03584976 2024-09-14,21:20:39.000,258,11045765,-795,0,1726348838,12750.555214029991,67.03222104000452,54467.99392704 2024-09-14,21:20:40.000,258,11045783,-795,0,1726348839,12750.521532480001,67.1027123399981,54468.03584976 2024-09-14,21:20:41.000,258,11045810,-795,0,1726348840,12750.588895579996,67.14500712000154,54468.11969520001 2024-09-14,21:20:42.000,258,11045786,-795,0,1726348841,12750.548477719996,67.18730189999769,54468.30136032 2024-09-14,21:20:43.000,258,11045716,-795,0,1726348842,12750.548477719996,67.32828449999943,54468.510973920005 2024-09-14,21:20:44.000,258,11045761,-795,0,1726348843,12750.602368200001,67.34943189000478,54468.40616712001 2024-09-14,21:20:45.000,258,11045808,-795,0,1726348844,12750.716885469992,67.34238275999815,54468.44808984 2024-09-14,21:20:46.000,258,11045741,-795,0,1726348845,12750.723621780002,67.41287405999901,54468.273411840004 2024-09-14,21:20:47.000,258,11045794,-795,0,1726348846,12750.723621780002,67.43402145000437,54468.07078536001 2024-09-14,21:20:48.000,258,11045759,-795,0,1726348847,12750.696676539992,67.49041448999924,54467.89610736 2024-09-14,21:20:49.000,258,11045774,-795,0,1726348848,12750.777512259992,67.50451274999796,54467.92405584 2024-09-14,21:20:50.000,258,11045722,-795,0,1726348849,12750.790984879997,67.60320057000354,54467.91008160001 2024-09-14,21:20:51.000,258,11045758,-795,0,1726348850,12750.831402739997,67.6102497000029,54468.04982400001 2024-09-14,21:20:52.000,258,11045786,-795,0,1726348851,12750.858347979993,67.62434796000161,54468.06379824 2024-09-14,21:20:53.000,258,11045812,-795,0,1726348852,12750.905502150003,67.68779013000312,54468.1895664 2024-09-14,21:20:54.000,258,11045764,-795,0,1726348853,12750.932447389998,67.73713403999864,54468.40616712001 2024-09-14,21:20:55.000,258,11045788,-795,0,1726348854,12751.006546799988,67.71598665000056,54468.28738608001 2024-09-14,21:20:56.000,258,11045742,-795,0,1726348855,12750.993074179998,67.82877273000486,54468.02187552 2024-09-14,21:20:57.000,258,11045835,-795,0,1726348856,12750.986337869988,67.83582186000422,54467.96597856 2024-09-14,21:20:58.000,258,11045812,-795,0,1726348857,12751.060437279993,67.91336229000444,54467.97995280001 2024-09-14,21:20:59.000,258,11045777,-795,0,1726348858,12751.195163479999,67.94860794000124,54468.07078536001 2024-09-14,21:21:00.000,258,11045785,-795,0,1726348859,12751.28947181999,67.96975532999932,54467.79828768 2024-09-14,21:21:01.000,258,11045750,-795,0,1726348860,12751.403989089995,67.93450968000252,54468.02187552 2024-09-14,21:21:02.000,258,11045743,-795,0,1726348861,12751.484824809995,67.98385358999803,54467.91706872 2024-09-14,21:21:03.000,258,11045760,-795,0,1726348862,12751.4780885,67.99795185000403,54467.791300560006 2024-09-14,21:21:04.000,258,11045715,-795,0,1726348863,12751.43093432999,68.03319750000082,54467.76335208001 2024-09-14,21:21:05.000,258,11045804,-795,0,1726348864,12751.464615879995,68.06139401999826,54468.0148884 2024-09-14,21:21:06.000,258,11045744,-795,0,1726348865,12751.383780159995,68.20237662,54467.73540360001 2024-09-14,21:21:07.000,258,11045796,-795,0,1726348866,12751.47135218999,68.34335922000173,54467.74239072001 2024-09-14,21:21:08.000,258,11045779,-795,0,1726348867,12751.57239683999,68.48434182000346,54467.75636496 2024-09-14,21:21:09.000,258,11045787,-795,0,1726348868,12751.727331969996,68.59007877000113,54467.791300560006 2024-09-14,21:21:10.000,258,11045754,-795,0,1726348869,12751.814903999992,68.56893138000305,54467.86117176001 2024-09-14,21:21:11.000,258,11045751,-795,0,1726348870,12751.949630199997,68.52663659999962,54468.00091416001 2024-09-14,21:21:12.000,258,11045788,-795,0,1726348871,12752.043938540002,68.49139095000282,54467.938030080004 2024-09-14,21:21:13.000,258,11045805,-795,0,1726348872,12752.104565330003,68.51958747000026,54467.89610736 2024-09-14,21:21:14.000,258,11045774,-795,0,1726348873,12752.131510569998,68.54073485999834,54467.85418464 2024-09-14,21:21:15.000,258,11045785,-795,0,1726348874,12752.239291529993,68.63237355000456,54467.91008160001 2024-09-14,21:21:16.000,258,11045751,-795,0,1726348875,12752.340336179994,68.65352094000264,54467.81226192001 2024-09-14,21:21:17.000,258,11045773,-795,0,1726348876,12752.38749034999,68.73811050000222,54468.06379824 2024-09-14,21:21:18.000,258,11045804,-795,0,1726348877,12752.360545109994,68.78040527999838,54467.95200432001 2024-09-14,21:21:19.000,258,11045746,-795,0,1726348878,12752.434644519999,68.80860180000309,54467.93104296001 2024-09-14,21:21:20.000,258,11045795,-795,0,1726348879,12752.454853449999,68.82270006000181,54467.89610736 2024-09-14,21:21:21.000,258,11045766,-795,0,1726348880,12752.502007619994,68.84384744999988,54468.0148884 2024-09-14,21:21:22.000,258,11045789,-795,0,1726348881,12752.44811713999,68.90024049000203,54468.11270808 2024-09-14,21:21:23.000,258,11045782,-795,0,1726348882,12752.50874392999,68.90024049000203,54467.8052748 2024-09-14,21:21:24.000,258,11045771,-795,0,1726348883,12752.54916178999,68.91433875000075,54467.92405584 2024-09-14,21:21:25.000,258,11045788,-795,0,1726348884,12752.57610703,68.92138788000011,54467.90309448001 2024-09-14,21:21:26.000,258,11045713,-795,0,1726348885,12752.582843339995,68.94958440000482,54467.83322328001 2024-09-14,21:21:27.000,258,11045763,-795,0,1726348886,12752.603052269995,68.94253526999819,54467.46989304 2024-09-14,21:21:28.000,258,11045785,-795,0,1726348887,12752.61652489,69.02007569999842,54467.791300560006 2024-09-14,21:21:29.000,258,11045771,-795,0,1726348888,12752.67041536999,68.99187918000098,54467.84719752 2024-09-14,21:21:30.000,258,11045768,-795,0,1726348889,12752.61652489,69.01302656999906,54467.60963544 2024-09-14,21:21:31.000,258,11045804,-795,0,1726348890,12752.784932639996,68.98483005000162,54467.840210400005 2024-09-14,21:21:32.000,258,11045795,-795,0,1726348891,12752.784932639996,68.92843700999947,54468.03584976 2024-09-14,21:21:33.000,258,11045771,-795,0,1726348892,12752.805141569996,68.93548613999883,54467.99392704 2024-09-14,21:21:34.000,258,11045707,-795,0,1726348893,12752.83882312,68.94958440000482,54467.672519520005 2024-09-14,21:21:35.000,258,11045785,-795,0,1726348894,12752.960076700001,68.91433875000075,54467.65155816 2024-09-14,21:21:36.000,258,11045782,-795,0,1726348895,12753.000494560001,68.9707317900029,54467.66553240001 2024-09-14,21:21:37.000,258,11045792,-795,0,1726348896,12753.148693379997,68.95663353000418,54467.39303472 2024-09-14,21:21:38.000,258,11045809,-795,0,1726348897,12753.249738029997,68.94253526999819,54467.32316352 2024-09-14,21:21:39.000,258,11045780,-795,0,1726348898,12753.445091019988,68.91433875000075,54467.721429360005 2024-09-14,21:21:40.000,258,11045782,-795,0,1726348899,12753.505717809989,68.8579457099986,54467.76335208001 2024-09-14,21:21:41.000,258,11045797,-795,0,1726348900,12753.60676245999,68.8720439700046,54467.83322328001 2024-09-14,21:21:42.000,258,11045754,-795,0,1726348901,12753.573080909999,68.9072896200014,54468.02187552 2024-09-14,21:21:43.000,258,11045766,-795,0,1726348902,12753.68759817999,69.0059774399997,54468.02886264001 2024-09-14,21:21:44.000,258,11045765,-795,0,1726348903,12753.74822496999,69.09056699999928,54468.11270808 2024-09-14,21:21:45.000,258,11045814,-795,0,1726348904,12753.822324379995,69.07646874000056,54467.67950664 2024-09-14,21:21:46.000,258,11045768,-795,0,1726348905,12753.99746844,69.15400917000079,54467.82623616 2024-09-14,21:21:47.000,258,11045781,-795,0,1726348906,12754.044622609996,69.21040221000294,54467.700468 2024-09-14,21:21:48.000,258,11045785,-795,0,1726348907,12754.159139880001,69.30909003000124,54467.70745512 2024-09-14,21:21:49.000,258,11045791,-795,0,1726348908,12754.293866079992,69.33728654999868,54467.82623616 2024-09-14,21:21:50.000,258,11045727,-795,0,1726348909,12754.381438110002,69.4148269799989,54467.97296568 2024-09-14,21:21:51.000,258,11045796,-795,0,1726348910,12754.489219069997,69.4641708900017,54468.14764368001 2024-09-14,21:21:52.000,258,11045775,-795,0,1726348911,12754.509427999998,69.5276130600032,54468.32232168 2024-09-14,21:21:53.000,258,11045841,-795,0,1726348912,12754.630681579998,69.56285871,54468.35725728 2024-09-14,21:21:54.000,258,11045813,-795,0,1726348913,12754.792353019999,69.65449739999895,54468.44808984 2024-09-14,21:21:55.000,258,11045772,-795,0,1726348914,12754.89339767,69.70384131000174,54468.57385800001 2024-09-14,21:21:56.000,258,11045787,-795,0,1726348915,12754.95402446,69.7108904400011,54468.35027016 2024-09-14,21:21:57.000,258,11045808,-795,0,1726348916,12755.05506911,69.78843087000132,54468.105720960004 2024-09-14,21:21:58.000,258,11045768,-795,0,1726348917,12755.15611376,69.83777478000411,54468.14764368001 2024-09-14,21:21:59.000,258,11045714,-795,0,1726348918,12755.25715841,69.81662738999876,54468.16860504001 2024-09-14,21:22:00.000,258,11045776,-795,0,1726348919,12755.351466749991,69.84482391000347,54468.224502000005 2024-09-14,21:22:01.000,258,11045796,-795,0,1726348920,12755.499665570002,69.89416781999898,54468.41315424001 2024-09-14,21:22:02.000,258,11045803,-795,0,1726348921,12755.465984019997,69.97170824999921,54468.65071632001 2024-09-14,21:22:03.000,258,11045759,-795,0,1726348922,12755.634391769992,69.97170824999921,54468.81840720001 2024-09-14,21:22:04.000,258,11045807,-795,0,1726348923,12755.769117969998,69.97170824999921,54468.93718824001 2024-09-14,21:22:05.000,258,11045813,-795,0,1726348924,12755.775854279993,69.95056086000113,54468.944175360004 2024-09-14,21:22:06.000,258,11045790,-795,0,1726348925,12755.823008449988,69.97170824999921,54468.97212384 2024-09-14,21:22:07.000,258,11045761,-795,0,1726348926,12755.944262029989,69.96465911999985,54468.6437292 2024-09-14,21:22:08.000,258,11045756,-795,0,1726348927,12755.998152509994,69.93646260000241,54468.4690512 2024-09-14,21:22:09.000,258,11045814,-795,0,1726348928,12756.11266978,69.9082660799977,54468.510973920005 2024-09-14,21:22:10.000,258,11045808,-795,0,1726348929,12756.17329657,69.9223643400037,54468.61578072 2024-09-14,21:22:11.000,258,11045811,-795,0,1726348930,12756.240659669995,69.86597130000155,54468.60180648001 2024-09-14,21:22:12.000,258,11045827,-795,0,1726348931,12756.36864955999,69.83072565000475,54468.923214 2024-09-14,21:22:13.000,258,11045788,-795,0,1726348932,12756.49663945,69.80252913000004,54469.28654424 2024-09-14,21:22:14.000,258,11045738,-795,0,1726348933,12756.55726624,69.71793957000045,54469.22366016001 2024-09-14,21:22:15.000,258,11045737,-795,0,1726348934,12756.658310890001,69.6615465299983,54469.24462152001 2024-09-14,21:22:16.000,258,11045782,-795,0,1726348935,12756.638101960001,69.64744826999959,54469.25859576 2024-09-14,21:22:17.000,258,11045800,-795,0,1726348936,12756.759355540002,69.55580958000064,54469.014046560005 2024-09-14,21:22:18.000,258,11045809,-795,0,1726348937,12756.739146610002,69.55580958000064,54469.062956400005 2024-09-14,21:22:19.000,258,11045802,-795,0,1726348938,12756.873872809992,69.4148269799989,54468.93020112 2024-09-14,21:22:20.000,258,11045796,-795,0,1726348939,12756.934499599993,69.33728654999868,54468.90225264 2024-09-14,21:22:21.000,258,11045812,-795,0,1726348940,12756.974917459993,69.25974611999845,54468.944175360004 2024-09-14,21:22:22.000,258,11045728,-795,0,1726348941,12756.894081739993,69.21040221000294,54469.062956400005 2024-09-14,21:22:23.000,258,11045741,-795,0,1726348942,12756.947972219998,69.11171439000464,54469.111866240004 2024-09-14,21:22:24.000,258,11045807,-795,0,1726348943,12757.028807939998,69.104665259998,54469.3075056 2024-09-14,21:22:25.000,258,11045785,-795,0,1726348944,12757.089434729998,68.97778092000226,54469.42628664 2024-09-14,21:22:26.000,258,11045771,-795,0,1726348945,12757.129852589998,68.9072896200014,54469.468209360006 2024-09-14,21:22:27.000,258,11045767,-795,0,1726348946,12757.197215689994,68.84384744999988,54469.21667304 2024-09-14,21:22:28.000,258,11045792,-795,0,1726348947,12757.298260339994,68.78040527999838,54469.20269880001 2024-09-14,21:22:29.000,258,11045818,-795,0,1726348948,12757.338678199994,68.70286484999815,54469.20269880001 2024-09-14,21:22:30.000,258,11045739,-795,0,1726348949,12757.35215082,68.68171746000007,54469.1677632 2024-09-14,21:22:31.000,258,11045764,-795,0,1726348950,12757.480140709995,68.53368572999898,54468.93020112 2024-09-14,21:22:32.000,258,11045794,-795,0,1726348951,12757.50708594999,68.4772926900041,54469.19571168 2024-09-14,21:22:33.000,258,11045778,-795,0,1726348952,12757.63507584,68.39270313000452,54469.12584048001 2024-09-14,21:22:34.000,258,11045813,-795,0,1726348953,12757.60813059999,68.38565399999788,54469.15378896001 2024-09-14,21:22:35.000,258,11045825,-795,0,1726348954,12757.783274659996,68.32221183000365,54469.18872456 2024-09-14,21:22:36.000,258,11045806,-795,0,1726348955,12757.857374070001,68.32926096000301,54469.60795176001 2024-09-14,21:22:37.000,258,11045787,-795,0,1726348956,12757.877583000001,68.2658187900015,54469.36340256 2024-09-14,21:22:38.000,258,11045781,-795,0,1726348957,12757.830428829991,68.27991705000022,54469.19571168 2024-09-14,21:22:39.000,258,11045759,-795,0,1726348958,12757.864110379996,68.22352400999807,54469.2376344 2024-09-14,21:22:40.000,258,11045759,-795,0,1726348959,12757.891055619992,68.23762227000407,54469.2376344 2024-09-14,21:22:41.000,258,11045751,-795,0,1726348960,12757.931473479992,68.17418010000256,54469.31449272 2024-09-14,21:22:42.000,258,11045756,-795,0,1726348961,12757.931473479992,68.15303271000448,54469.279557120004 2024-09-14,21:22:43.000,258,11045832,-795,0,1726348962,12757.891055619992,68.14598357999785,54469.21667304 2024-09-14,21:22:44.000,258,11045839,-795,0,1726348963,12757.891055619992,68.17418010000256,54469.18872456 2024-09-14,21:22:45.000,258,11045733,-795,0,1726348964,12757.924737169997,68.16008184000384,54469.181737440005 2024-09-14,21:22:46.000,258,11045790,-795,0,1726348965,12757.870846689992,68.22352400999807,54469.02103368 2024-09-14,21:22:47.000,258,11045795,-795,0,1726348966,12758.019045510002,68.22352400999807,54469.14680184 2024-09-14,21:22:48.000,258,11045783,-795,0,1726348967,12757.992100269992,68.22352400999807,54469.20269880001 2024-09-14,21:22:49.000,258,11045806,-795,0,1726348968,12758.045990749997,68.16008184000384,54469.31449272 2024-09-14,21:22:50.000,258,11045811,-795,0,1726348969,12758.059463370002,68.17418010000256,54469.40532528 2024-09-14,21:22:51.000,258,11045774,-795,0,1726348970,12758.147035399998,68.15303271000448,54469.349428320005 2024-09-14,21:22:52.000,258,11045800,-795,0,1726348971,12758.207662189998,68.17418010000256,54469.3773768 2024-09-14,21:22:53.000,258,11045786,-795,0,1726348972,12758.268288979998,68.07549228000426,54469.45423512 2024-09-14,21:22:54.000,258,11045711,-795,0,1726348973,12758.281761599988,68.01205011000275,54469.25160864001 2024-09-14,21:22:55.000,258,11045776,-795,0,1726348974,12758.349124699998,67.96270619999996,54469.2376344 2024-09-14,21:22:56.000,258,11045794,-795,0,1726348975,12758.322179459989,67.94860794000124,54469.12584048001 2024-09-14,21:22:57.000,258,11045766,-795,0,1726348976,12758.396278869994,67.88516576999973,54468.97911096 2024-09-14,21:22:58.000,258,11045770,-795,0,1726348977,12758.403015179989,67.87811664000037,54468.93020112 2024-09-14,21:22:59.000,258,11045793,-795,0,1726348978,12758.477114589994,67.84992012000293,54469.27257000001 2024-09-14,21:23:00.000,258,11045786,-795,0,1726348979,12758.490587209999,67.80057621000014,54469.28654424 2024-09-14,21:23:01.000,258,11045774,-795,0,1726348980,12758.537741379994,67.76533056000335,54469.2376344 2024-09-14,21:23:02.000,258,11045758,-795,0,1726348981,12758.450169349999,67.744183169998,54469.08391776001 2024-09-14,21:23:03.000,258,11045714,-795,0,1726348982,12758.50405982999,67.68074100000376,54469.39135104001 2024-09-14,21:23:04.000,258,11045777,-795,0,1726348983,12758.510796139999,67.65959360999841,54469.32846696 2024-09-14,21:23:05.000,258,11045785,-795,0,1726348984,12758.52426875999,67.6102497000029,54469.06994352 2024-09-14,21:23:06.000,258,11045750,-795,0,1726348985,12758.598368169995,67.63139709000097,54469.097892 2024-09-14,21:23:07.000,258,11045819,-795,0,1726348986,12758.66573126999,67.61729883000226,54468.95116248 2024-09-14,21:23:08.000,258,11045771,-795,0,1726348987,12758.7533033,67.56795491999947,54468.83238144 2024-09-14,21:23:09.000,258,11045805,-795,0,1726348988,12758.78698484999,67.53975840000203,54468.91622688001 2024-09-14,21:23:10.000,258,11045768,-795,0,1726348989,12758.800457469995,67.54680753000139,54469.1677632 2024-09-14,21:23:11.000,258,11045825,-795,0,1726348990,12758.87455688,67.54680753000139,54469.03500792001 2024-09-14,21:23:12.000,258,11045741,-795,0,1726348991,12758.83413902,67.53975840000203,54468.95814960001 2024-09-14,21:23:13.000,258,11045818,-795,0,1726348992,12758.881293189996,67.50451274999796,54469.230647280005 2024-09-14,21:23:14.000,258,11045743,-795,0,1726348993,12758.93518367,67.44811971000308,54469.36340256 2024-09-14,21:23:15.000,258,11045803,-795,0,1726348994,12758.941919979996,67.3987758000003,54469.22366016001 2024-09-14,21:23:16.000,258,11045787,-795,0,1726348995,12759.042964629996,67.40582492999965,54469.13981472 2024-09-14,21:23:17.000,258,11045767,-795,0,1726348996,12759.130536659992,67.41992318999837,54469.09090488 2024-09-14,21:23:18.000,258,11045813,-795,0,1726348997,12759.090118799992,67.34238275999815,54468.7834716 2024-09-14,21:23:19.000,258,11045819,-795,0,1726348998,12759.164218209997,67.38467754000158,54468.7834716 2024-09-14,21:23:20.000,258,11045779,-795,0,1726348999,12759.177690830002,67.37762841000222,54468.91622688001 2024-09-14,21:23:21.000,258,11045821,-795,0,1726349000,12759.339362270002,67.37762841000222,54469.16077608 2024-09-14,21:23:22.000,258,11045804,-795,0,1726349001,12759.393252749993,67.34943189000478,54469.16077608 2024-09-14,21:23:23.000,258,11045847,-795,0,1726349002,12759.393252749993,67.33533362999879,54469.25160864001 2024-09-14,21:23:24.000,258,11045802,-795,0,1726349003,12759.447143229998,67.34943189000478,54469.32846696 2024-09-14,21:23:25.000,258,11045792,-795,0,1726349004,12759.521242639988,67.29303885000263,54469.33545408 2024-09-14,21:23:26.000,258,11045783,-795,0,1726349005,12759.642496219989,67.30008798000199,54469.3075056 2024-09-14,21:23:27.000,258,11045776,-795,0,1726349006,12759.696386699994,67.27894059000391,54469.0280208 2024-09-14,21:23:28.000,258,11045799,-795,0,1726349007,12759.777222419994,67.27894059000391,54468.923214 2024-09-14,21:23:29.000,258,11045802,-795,0,1726349008,12759.97257541,67.30713711000135,54468.86731704001 2024-09-14,21:23:30.000,258,11045773,-795,0,1726349009,12760.0332022,67.32828449999943,54468.895265520005 2024-09-14,21:23:31.000,258,11045792,-795,0,1726349010,12760.13424685,67.34943189000478,54468.90923976001 2024-09-14,21:23:32.000,258,11045828,-795,0,1726349011,12760.19487364,67.35648102000414,54469.18872456 2024-09-14,21:23:33.000,258,11045808,-795,0,1726349012,12760.343072459997,67.44107058000372,54469.29353136001 2024-09-14,21:23:34.000,258,11045756,-795,0,1726349013,12760.370017699992,67.41992318999837,54469.48917072001 2024-09-14,21:23:35.000,258,11045813,-795,0,1726349014,12760.491271279992,67.45516884000244,54469.46122224001 2024-09-14,21:23:36.000,258,11045805,-795,0,1726349015,12760.545161759997,67.4622179700018,54469.49615784 2024-09-14,21:23:37.000,258,11045812,-795,0,1726349016,12760.599052240002,67.45516884000244,54469.4821836 2024-09-14,21:23:38.000,258,11045844,-795,0,1726349017,12760.619261170003,67.44811971000308,54469.19571168 2024-09-14,21:23:39.000,258,11045842,-795,0,1726349018,12760.706833199998,67.50451274999796,54469.0280208 2024-09-14,21:23:40.000,258,11045764,-795,0,1726349019,12760.733778439993,67.54680753000139,54469.0280208 2024-09-14,21:23:41.000,258,11045834,-795,0,1726349020,12760.801141539989,67.53975840000203,54469.04199504 2024-09-14,21:23:42.000,258,11045767,-795,0,1726349021,12760.834823089994,67.53975840000203,54468.95814960001 2024-09-14,21:23:43.000,258,11045763,-795,0,1726349022,12760.956076669994,67.56795491999947,54469.27257000001 2024-09-14,21:23:44.000,258,11045782,-795,0,1726349023,12760.996494529994,67.53270927000267,54469.48917072001 2024-09-14,21:23:45.000,258,11045765,-795,0,1726349024,12761.057121319995,67.58910231000482,54469.47519648 2024-09-14,21:23:46.000,258,11045810,-795,0,1726349025,12761.08406655999,67.62434796000161,54469.566029040005 2024-09-14,21:23:47.000,258,11045823,-795,0,1726349026,12761.036912389995,67.6736918700044,54469.45423512 2024-09-14,21:23:48.000,258,11045819,-795,0,1726349027,12761.16490227999,67.70188839000184,54469.447248000004 2024-09-14,21:23:49.000,258,11045792,-795,0,1726349028,12761.239001689995,67.71598665000056,54469.097892 2024-09-14,21:23:50.000,258,11045770,-795,0,1726349029,12761.25247431,67.68779013000312,54469.07693064001 2024-09-14,21:23:51.000,258,11045798,-795,0,1726349030,12761.26594692999,67.73008490999928,54468.97911096 2024-09-14,21:23:52.000,258,11045775,-795,0,1726349031,12761.22552906999,67.76533056000335,54468.965136720006 2024-09-14,21:23:53.000,258,11045827,-795,0,1726349032,12761.22552906999,67.81467446999886,54469.014046560005 2024-09-14,21:23:54.000,258,11045761,-795,0,1726349033,12761.26594692999,67.87106751000101,54469.54506768 2024-09-14,21:23:55.000,258,11045813,-795,0,1726349034,12761.27268324,67.92746055000316,54469.635900240006 2024-09-14,21:23:56.000,258,11045806,-795,0,1726349035,12761.28615585999,67.90631315999781,54469.58000328001 2024-09-14,21:23:57.000,258,11045834,-795,0,1726349036,12761.434354680001,67.94155881000188,54469.53808056001 2024-09-14,21:23:58.000,258,11045791,-795,0,1726349037,12761.515190400001,67.99090272000467,54469.45423512 2024-09-14,21:23:59.000,258,11045791,-795,0,1726349038,12761.535399330001,68.04729575999954,54469.32846696 2024-09-14,21:24:00.000,258,11045783,-795,0,1726349039,12761.643180289997,68.01205011000275,54469.14680184 2024-09-14,21:24:01.000,258,11045780,-795,0,1726349040,12761.724016009997,68.0190992400021,54469.05596928001 2024-09-14,21:24:02.000,258,11045841,-795,0,1726349041,12761.683598149997,68.00500098000339,54469.00007232 2024-09-14,21:24:03.000,258,11045790,-795,0,1726349042,12761.750961249993,68.0190992400021,54469.0280208 2024-09-14,21:24:04.000,258,11045769,-795,0,1726349043,12761.764433869997,68.00500098000339,54469.349428320005 2024-09-14,21:24:05.000,258,11045801,-795,0,1726349044,12761.845269589998,68.0684431500049,54469.58000328001 2024-09-14,21:24:06.000,258,11045853,-795,0,1726349045,12761.858742209988,67.99795185000403,54469.53109344 2024-09-14,21:24:07.000,258,11045793,-795,0,1726349046,12761.798115420002,67.96975532999932,54469.41929952001 2024-09-14,21:24:08.000,258,11045779,-795,0,1726349047,12761.852005899993,67.98385358999803,54469.36340256 2024-09-14,21:24:09.000,258,11045793,-795,0,1726349048,12761.912632689993,67.99090272000467,54469.20968592 2024-09-14,21:24:10.000,258,11045774,-795,0,1726349049,12761.959786859989,67.96975532999932,54469.19571168 2024-09-14,21:24:11.000,258,11045889,-795,0,1726349050,12761.946314239998,67.99795185000403,54468.895265520005 2024-09-14,21:24:12.000,258,11045817,-795,0,1726349051,12761.986732099998,68.03319750000082,54468.8533428 2024-09-14,21:24:13.000,258,11045805,-795,0,1726349052,12762.054095199994,68.06139401999826,54468.91622688001 2024-09-14,21:24:14.000,258,11045786,-795,0,1726349053,12762.12145829999,68.04024663000018,54469.111866240004 2024-09-14,21:24:15.000,258,11045816,-795,0,1726349054,12762.148403539999,68.01205011000275,54469.05596928001 2024-09-14,21:24:16.000,258,11045724,-795,0,1726349055,12762.215766639994,68.02614837000147,54469.10487912001 2024-09-14,21:24:17.000,258,11045799,-795,0,1726349056,12762.215766639994,68.08254141000361,54469.22366016001 2024-09-14,21:24:18.000,258,11045846,-795,0,1726349057,12762.296602359995,68.13893444999849,54469.20269880001 2024-09-14,21:24:19.000,258,11045810,-795,0,1726349058,12762.34375652999,68.17418010000256,54469.1677632 2024-09-14,21:24:20.000,258,11045793,-795,0,1726349059,12762.38417438999,68.19532749000064,54469.1677632 2024-09-14,21:24:21.000,258,11045819,-795,0,1726349060,12762.3909107,68.27286792000086,54469.06994352 2024-09-14,21:24:22.000,258,11045831,-795,0,1726349061,12762.37070177,68.27286792000086,54468.97212384 2024-09-14,21:24:23.000,258,11045780,-795,0,1726349062,12762.397647009995,68.35040835000109,54468.82539432 2024-09-14,21:24:24.000,258,11045820,-795,0,1726349063,12762.438064869995,68.35040835000109,54469.00705944001 2024-09-14,21:24:25.000,258,11045765,-795,0,1726349064,12762.458273799995,68.4138505200026,54469.062956400005 2024-09-14,21:24:26.000,258,11045801,-795,0,1726349065,12762.52563689999,68.4138505200026,54469.097892 2024-09-14,21:24:27.000,258,11045806,-795,0,1726349066,12762.53237321,68.38565399999788,54469.00007232 2024-09-14,21:24:28.000,258,11045784,-795,0,1726349067,12762.626681549991,68.48434182000346,54469.19571168 2024-09-14,21:24:29.000,258,11045837,-795,0,1726349068,12762.774880370001,68.49139095000282,54469.1677632 2024-09-14,21:24:30.000,258,11045823,-795,0,1726349069,12762.882661329997,68.4772926900041,54469.181737440005 2024-09-14,21:24:31.000,258,11045810,-795,0,1726349070,12762.889397639992,68.57598051000241,54469.1677632 2024-09-14,21:24:32.000,258,11045830,-795,0,1726349071,12762.936551810002,68.57598051000241,54469.08391776001 2024-09-14,21:24:33.000,258,11045796,-795,0,1726349072,12762.869188709992,68.57598051000241,54468.97212384 2024-09-14,21:24:34.000,258,11045805,-795,0,1726349073,12762.848979779992,68.56893138000305,54468.9930852 2024-09-14,21:24:35.000,258,11045792,-795,0,1726349074,12762.875925020002,68.58302964000177,54469.13981472 2024-09-14,21:24:36.000,258,11045797,-795,0,1726349075,12762.956760740002,68.56188225000369,54469.14680184 2024-09-14,21:24:37.000,258,11045813,-795,0,1726349076,12763.017387530002,68.59007877000113,54469.14680184 2024-09-14,21:24:38.000,258,11045765,-795,0,1726349077,12763.057805390003,68.59007877000113,54469.0280208 2024-09-14,21:24:39.000,258,11045813,-795,0,1726349078,12763.091486939993,68.65352094000264,54469.014046560005 2024-09-14,21:24:40.000,258,11045787,-795,0,1726349079,12763.098223249988,68.67466833000071,54469.17475032001 2024-09-14,21:24:41.000,258,11045785,-795,0,1726349080,12763.078014319988,68.660570070002,54469.18872456 2024-09-14,21:24:42.000,258,11045790,-795,0,1726349081,12763.098223249988,68.68171746000007,54469.09090488 2024-09-14,21:24:43.000,258,11045805,-795,0,1726349082,12763.172322659993,68.74515963000158,54469.06994352 2024-09-14,21:24:44.000,258,11045814,-795,0,1726349083,12763.273367309994,68.71696311000414,54469.38436392 2024-09-14,21:24:45.000,258,11045841,-795,0,1726349084,12763.32052147999,68.69581571999879,54469.33545408 2024-09-14,21:24:46.000,258,11045789,-795,0,1726349085,12763.34073040999,68.68171746000007,54469.02103368 2024-09-14,21:24:47.000,258,11045827,-795,0,1726349086,12763.286839929999,68.69581571999879,54468.91622688001 2024-09-14,21:24:48.000,258,11045815,-795,0,1726349087,12763.280103619989,68.660570070002,54468.88129128 2024-09-14,21:24:49.000,258,11045803,-795,0,1726349088,12763.40135719999,68.65352094000264,54468.76251024 2024-09-14,21:24:50.000,258,11045788,-795,0,1726349089,12763.515874469995,68.63942268000392,54468.75552312 2024-09-14,21:24:51.000,258,11045777,-795,0,1726349090,12763.616919119995,68.59007877000113,54469.062956400005 2024-09-14,21:24:52.000,258,11045784,-795,0,1726349091,12763.62365542999,68.53368572999898,54469.062956400005 2024-09-14,21:24:53.000,258,11045829,-795,0,1726349092,12763.58323756999,68.53368572999898,54468.95116248 2024-09-14,21:24:54.000,258,11045837,-795,0,1726349093,12763.56302863999,68.49139095000282,54469.07693064001 2024-09-14,21:24:55.000,258,11045747,-795,0,1726349094,12763.60344649999,68.51958747000026,54468.97911096 2024-09-14,21:24:56.000,258,11045792,-795,0,1726349095,12763.778590559996,68.4772926900041,54469.08391776001 2024-09-14,21:24:57.000,258,11045755,-795,0,1726349096,12763.825744729991,68.39975226000388,54468.66469056 2024-09-14,21:24:58.000,258,11045766,-795,0,1726349097,12763.852689970001,68.39270313000452,54468.74853600001 2024-09-14,21:24:59.000,258,11045824,-795,0,1726349098,12763.926789379992,68.38565399999788,54468.69263904 2024-09-14,21:25:00.000,258,11045759,-795,0,1726349099,12763.933525690001,68.37860486999853,54468.69263904 2024-09-14,21:25:01.000,258,11045817,-795,0,1726349100,12763.960470929997,68.37155573999917,54468.59481936 2024-09-14,21:25:02.000,258,11045771,-795,0,1726349101,12763.953734620001,68.39270313000452,54468.776484480004 2024-09-14,21:25:03.000,258,11045798,-795,0,1726349102,12764.014361410002,68.37860486999853,54468.7834716 2024-09-14,21:25:04.000,258,11045807,-795,0,1726349103,12764.115406060002,68.35745748000045,54468.965136720006 2024-09-14,21:25:05.000,258,11045798,-795,0,1726349104,12764.169296539993,68.39975226000388,54468.9930852 2024-09-14,21:25:06.000,258,11045824,-795,0,1726349105,12764.149087609992,68.37155573999917,54468.95116248 2024-09-14,21:25:07.000,258,11045775,-795,0,1726349106,12764.202978089997,68.36450660999981,54468.91622688001 2024-09-14,21:25:08.000,258,11045791,-795,0,1726349107,12764.243395949998,68.39975226000388,54468.67167768001 2024-09-14,21:25:09.000,258,11045776,-795,0,1726349108,12764.263604879998,68.36450660999981,54468.55289664001 2024-09-14,21:25:10.000,258,11045777,-795,0,1726349109,12764.209714399993,68.34335922000173,54468.35725728 2024-09-14,21:25:11.000,258,11045770,-795,0,1726349110,12764.263604879998,68.32221183000365,54468.35725728 2024-09-14,21:25:12.000,258,11045808,-795,0,1726349111,12764.256868570003,68.35040835000109,54468.32232168 2024-09-14,21:25:13.000,258,11045793,-795,0,1726349112,12764.236659640002,68.3151627000043,54468.54590952 2024-09-14,21:25:14.000,258,11045760,-795,0,1726349113,12764.243395949998,68.35040835000109,54468.678664800005 2024-09-14,21:25:15.000,258,11045794,-795,0,1726349114,12764.283813809998,68.3010644399983,54468.86032992 2024-09-14,21:25:16.000,258,11045778,-795,0,1726349115,12764.229923329993,68.3010644399983,54468.80443296 2024-09-14,21:25:17.000,258,11045815,-795,0,1726349116,12764.270341189993,68.32926096000301,54468.86032992 2024-09-14,21:25:18.000,258,11045744,-795,0,1726349117,12764.236659640002,68.32221183000365,54468.76251024 2024-09-14,21:25:19.000,258,11045736,-795,0,1726349118,12764.250132259993,68.33631009000237,54468.31533456001 2024-09-14,21:25:20.000,258,11045767,-795,0,1726349119,12764.250132259993,68.39975226000388,54468.1895664 2024-09-14,21:25:21.000,258,11045774,-795,0,1726349120,12764.310759049993,68.42089965000196,54468.25245048 2024-09-14,21:25:22.000,258,11045811,-795,0,1726349121,12764.378122149988,68.46319442999811,54468.25245048 2024-09-14,21:25:23.000,258,11045811,-795,0,1726349122,12764.364649529998,68.50548921000154,54468.25245048 2024-09-14,21:25:24.000,258,11045798,-795,0,1726349123,12764.432012629994,68.4772926900041,54468.66469056 2024-09-14,21:25:25.000,258,11045794,-795,0,1726349124,12764.452221559994,68.5125383400009,54468.81142008 2024-09-14,21:25:26.000,258,11045771,-795,0,1726349125,12764.418540009989,68.5477839899977,54468.776484480004 2024-09-14,21:25:27.000,258,11045784,-795,0,1726349126,12764.344440599998,68.54073485999834,54468.72058752001 2024-09-14,21:25:28.000,258,11045744,-795,0,1726349127,12764.378122149988,68.50548921000154,54468.66469056 2024-09-14,21:25:29.000,258,11045777,-795,0,1726349128,12764.485903109999,68.55483312000433,54468.510973920005 2024-09-14,21:25:30.000,258,11045789,-795,0,1726349129,12764.62062930999,68.50548921000154,54468.224502000005 2024-09-14,21:25:31.000,258,11045779,-795,0,1726349130,12764.68125609999,68.56893138000305,54468.28039896 2024-09-14,21:25:32.000,258,11045818,-795,0,1726349131,12764.70146502999,68.56188225000369,54468.2594376 2024-09-14,21:25:33.000,258,11045800,-795,0,1726349132,12764.76209181999,68.56188225000369,54468.23148912 2024-09-14,21:25:34.000,258,11045741,-795,0,1726349133,12764.80924599,68.5125383400009,54468.5389224 2024-09-14,21:25:35.000,258,11045775,-795,0,1726349134,12764.76882813,68.43499791000067,54468.72058752001 2024-09-14,21:25:36.000,258,11045790,-795,0,1726349135,12764.74188288999,68.4138505200026,54468.81142008 2024-09-14,21:25:37.000,258,11045784,-795,0,1726349136,12764.72841027,68.33631009000237,54468.74853600001 2024-09-14,21:25:38.000,258,11045793,-795,0,1726349137,12764.714937649995,68.3010644399983,54468.74853600001 2024-09-14,21:25:39.000,258,11045803,-795,0,1726349138,12764.78230074999,68.27286792000086,54468.68565192 2024-09-14,21:25:40.000,258,11045748,-795,0,1726349139,12764.80250967999,68.20942574999935,54468.59481936 2024-09-14,21:25:41.000,258,11045778,-795,0,1726349140,12764.755355509995,68.18122923000192,54468.37821864 2024-09-14,21:25:42.000,258,11045749,-795,0,1726349141,12764.62736562,68.11073793000105,54468.11270808 2024-09-14,21:25:43.000,258,11045800,-795,0,1726349142,12764.62736562,68.07549228000426,54468.19655352001 2024-09-14,21:25:44.000,258,11045728,-795,0,1726349143,12764.613892999994,68.0543448899989,54468.28039896 2024-09-14,21:25:45.000,258,11045809,-795,0,1726349144,12764.613892999994,67.9204114200038,54468.392192880005 2024-09-14,21:25:46.000,258,11045803,-795,0,1726349145,12764.60715669,67.84287099000358,54468.43411560001 2024-09-14,21:25:47.000,258,11045774,-795,0,1726349146,12764.62736562,67.81467446999886,54468.69263904 2024-09-14,21:25:48.000,258,11045750,-795,0,1726349147,12764.66778348,67.8076253399995,54468.7136004 2024-09-14,21:25:49.000,258,11045756,-795,0,1726349148,12764.593684069994,67.72303577999992,54468.56687088 2024-09-14,21:25:50.000,258,11045789,-795,0,1726349149,12764.755355509995,67.61729883000226,54468.50398680001 2024-09-14,21:25:51.000,258,11045793,-795,0,1726349150,12764.82271860999,67.60320057000354,54468.51796104 2024-09-14,21:25:52.000,258,11045760,-795,0,1726349151,12764.84966385,67.46926710000116,54468.42014136 2024-09-14,21:25:53.000,258,11045782,-795,0,1726349152,12764.856400159995,67.37057928000286,54468.0148884 2024-09-14,21:25:54.000,258,11045790,-795,0,1726349153,12764.957444809996,67.31418624000071,54468.30136032 2024-09-14,21:25:55.000,258,11045775,-795,0,1726349154,12765.065225769991,67.2154984200024,54468.33629592001 2024-09-14,21:25:56.000,258,11045791,-795,0,1726349155,12765.085434699991,67.13090886000282,54468.35725728 2024-09-14,21:25:57.000,258,11045781,-795,0,1726349156,12765.139325179996,67.06746669000131,54468.37821864 2024-09-14,21:25:58.000,258,11045740,-795,0,1726349157,12765.193215660001,66.98287713000173,54468.51796104 2024-09-14,21:25:59.000,258,11045792,-795,0,1726349158,12765.274051380002,66.88418931000342,54468.30136032 2024-09-14,21:26:00.000,258,11045792,-795,0,1726349159,12765.327941859992,66.78550148999784,54468.35725728 2024-09-14,21:26:01.000,258,11045806,-795,0,1726349160,12765.348150789992,66.70796106000489,54468.30834744 2024-09-14,21:26:02.000,258,11045783,-795,0,1726349161,12765.334678170002,66.6586171500021,54468.2594376 2024-09-14,21:26:03.000,258,11045800,-795,0,1726349162,12765.375096030002,66.5599293300038,54468.30834744 2024-09-14,21:26:04.000,258,11045852,-795,0,1726349163,12765.354887100002,66.47533977000421,54468.1895664 2024-09-14,21:26:05.000,258,11045791,-795,0,1726349164,12765.422250199998,66.40484847000334,54468.28738608001 2024-09-14,21:26:06.000,258,11045780,-795,0,1726349165,12765.442459129998,66.3484554300012,54468.21751488001 2024-09-14,21:26:07.000,258,11045770,-715,0,1726349166,12765.462668059998,66.26386587000161,54468.126682320006 2024-09-14,21:26:08.000,258,11045775,-795,0,1726349167,12765.516558539988,66.1651780500033,54468.11270808 2024-09-14,21:26:09.000,258,11045852,-795,0,1726349168,12765.624339499998,66.1017358800018,54468.1546308 2024-09-14,21:26:10.000,258,11045789,-795,0,1726349169,12765.563712709998,66.07353936000436,54468.16161792 2024-09-14,21:26:11.000,258,11045811,-795,0,1726349170,12765.684966289999,66.01714632000221,54468.23148912 2024-09-14,21:26:12.000,258,11045824,-715,0,1726349171,12765.77927462999,66.01714632000221,54468.28039896 2024-09-14,21:26:13.000,258,11045802,-795,0,1726349172,12765.88031927999,66.01009719000285,54468.31533456001 2024-09-14,21:26:14.000,258,11045751,-795,0,1726349173,12765.92073713999,65.97485153999878,54468.21751488001 2024-09-14,21:26:15.000,258,11045774,-795,0,1726349174,12765.994836549995,65.91845850000391,54468.28039896 2024-09-14,21:26:16.000,258,11045761,-795,0,1726349175,12766.04872703,65.88321284999984,54468.23847624001 2024-09-14,21:26:17.000,258,11045750,-795,0,1726349176,12766.10261750999,65.79157416000089,54468.14065656 2024-09-14,21:26:18.000,258,11045758,-795,0,1726349177,12766.095881199995,65.7422302499981,54468.19655352001 2024-09-14,21:26:19.000,258,11045782,-795,0,1726349178,12766.16998061,65.7069846000013,54468.32232168 2024-09-14,21:26:20.000,258,11045785,-795,0,1726349179,12766.304706809991,65.6435424299998,54468.224502000005 2024-09-14,21:26:21.000,258,11045801,-795,0,1726349180,12766.358597289996,65.65764068999852,54468.42014136 2024-09-14,21:26:22.000,258,11045720,-795,0,1726349181,12766.378806219996,65.62239504000172,54468.35027016 2024-09-14,21:26:23.000,258,11045754,-795,0,1726349182,12766.466378249992,65.61534591000236,54468.392192880005 2024-09-14,21:26:24.000,258,11045789,-795,0,1726349183,12766.446169319992,65.6435424299998,54468.42712848 2024-09-14,21:26:25.000,258,11045785,-795,0,1726349184,12766.500059799997,65.57305112999893,54468.68565192 2024-09-14,21:26:26.000,258,11045792,-795,0,1726349185,12766.520268729997,65.55190374000085,54468.57385800001 2024-09-14,21:26:27.000,258,11045788,-795,0,1726349186,12766.533741350002,65.52370722000342,54468.38520576001 2024-09-14,21:26:28.000,258,11045804,-795,0,1726349187,12766.567422899992,65.48846156999934,54468.40616712001 2024-09-14,21:26:29.000,258,11045803,-795,0,1726349188,12766.654994930002,65.47436331000063,54468.462064080006 2024-09-14,21:26:30.000,258,11045734,-795,0,1726349189,12766.742566959998,65.46026505000191,54468.273411840004 2024-09-14,21:26:31.000,258,11045793,-795,0,1726349190,12766.789721129993,65.46731418000127,54468.273411840004 2024-09-14,21:26:32.000,258,11045778,-795,0,1726349191,12766.796457439988,65.50255982999806,54468.48302544001 2024-09-14,21:26:33.000,258,11045767,-795,0,1726349192,12766.830138989993,65.46731418000127,54468.50398680001 2024-09-14,21:26:34.000,258,11045812,-795,0,1726349193,12766.99854673999,65.4955106999987,54468.67167768001 2024-09-14,21:26:35.000,258,11045795,-795,0,1726349194,12767.16695449,65.43206853000447,54468.86032992 2024-09-14,21:26:36.000,258,11045768,-795,0,1726349195,12767.234317589995,65.44616679000319,54468.91622688001 2024-09-14,21:26:37.000,258,11045800,-795,0,1726349196,12767.335362239995,65.43911766000383,54468.87430416 2024-09-14,21:26:38.000,258,11045778,-795,0,1726349197,12767.44987951,65.43206853000447,54468.678664800005 2024-09-14,21:26:39.000,258,11045796,-795,0,1726349198,12767.456615819996,65.44616679000319,54468.70661328 2024-09-14,21:26:40.000,258,11045734,-795,0,1726349199,12767.416197959996,65.47436331000063,54468.59481936 2024-09-14,21:26:41.000,258,11045784,-795,0,1726349200,12767.40272533999,65.4955106999987,54468.45507696001 2024-09-14,21:26:42.000,258,11045784,-795,0,1726349201,12767.34209854999,65.55895287000021,54468.42014136 2024-09-14,21:26:43.000,258,11045784,-795,0,1726349202,12767.38251640999,65.62944417000108,54468.91622688001 2024-09-14,21:26:44.000,258,11045768,-795,0,1726349203,12767.315153309995,65.72813198999938,54468.83936856001 2024-09-14,21:26:45.000,258,11045754,-795,0,1726349204,12767.294944379995,65.76337764000345,54468.98609808001 2024-09-14,21:26:46.000,258,11045740,-795,0,1726349205,12767.28147175999,65.84796720000304,54469.062956400005 2024-09-14,21:26:47.000,258,11045773,-795,0,1726349206,12767.34883486,65.93960589000199,54468.923214 2024-09-14,21:26:48.000,258,11045807,-795,0,1726349207,12767.36904379,65.93960589000199,54468.83936856001 2024-09-14,21:26:49.000,258,11045789,-795,0,1726349208,12767.416197959996,65.9537041500007,54468.75552312 2024-09-14,21:26:50.000,258,11045732,-795,0,1726349209,12767.32188961999,66.04534283999965,54468.68565192 2024-09-14,21:26:51.000,258,11045802,-795,0,1726349210,12767.34209854999,66.11583414000052,54468.6437292 2024-09-14,21:26:52.000,258,11045802,-795,0,1726349211,12767.32188961999,66.22862022000481,54468.66469056 2024-09-14,21:26:53.000,258,11045820,-795,0,1726349212,12767.294944379995,66.37665194999863,54468.75552312 2024-09-14,21:26:54.000,258,11045734,-795,0,1726349213,12767.24779021,66.50353629000165,54469.02103368 2024-09-14,21:26:55.000,258,11045800,-795,0,1726349214,12767.234317589995,66.58812585000123,54469.00705944001 2024-09-14,21:26:56.000,258,11045783,-795,0,1726349215,12767.173690799995,66.65156802000274,54469.062956400005 2024-09-14,21:26:57.000,258,11045756,-795,0,1726349216,12767.234317589995,66.75025584000105,54469.15378896001 2024-09-14,21:26:58.000,258,11045828,-755,0,1726349217,12767.24779021,66.79959975000384,54469.25160864001 2024-09-14,21:26:59.000,258,11045802,-795,0,1726349218,12767.274735449995,66.8700910500047,54469.24462152001 2024-09-14,21:27:00.000,258,11045792,-795,0,1726349219,12767.28147175999,66.94763147999765,54468.965136720006 2024-09-14,21:27:01.000,258,11045803,-795,0,1726349220,12767.308417,67.0040245199998,54468.76949736001 2024-09-14,21:27:02.000,258,11045739,-795,0,1726349221,12767.30168068999,67.0040245199998,54468.82539432 2024-09-14,21:27:03.000,258,11045773,-795,0,1726349222,12767.294944379995,67.03927017000387,54468.88827840001 2024-09-14,21:27:04.000,258,11045786,-795,0,1726349223,12767.16695449,67.08861407999939,54468.83238144 2024-09-14,21:27:05.000,258,11045801,-795,0,1726349224,12767.16695449,67.12385973000346,54469.0280208 2024-09-14,21:27:06.000,258,11045799,-795,0,1726349225,12767.18716342,67.18730189999769,54469.35641544 2024-09-14,21:27:07.000,258,11045793,-795,0,1726349226,12767.20063603999,67.22959668000112,54469.230647280005 2024-09-14,21:27:08.000,258,11045755,-795,0,1726349227,12767.16021817999,67.22254755000176,54469.25160864001 2024-09-14,21:27:09.000,258,11045795,-795,0,1726349228,12767.173690799995,67.27894059000391,54469.37038968001 2024-09-14,21:27:10.000,258,11045755,-795,0,1726349229,12767.11980031999,67.28598972000327,54469.33545408 2024-09-14,21:27:11.000,258,11045783,-795,0,1726349230,12767.16021817999,67.34238275999815,54468.797445840006 2024-09-14,21:27:12.000,258,11045801,-795,0,1726349231,12767.193899729995,67.37057928000286,54468.76949736001 2024-09-14,21:27:13.000,258,11045773,-795,0,1726349232,12767.234317589995,67.40582492999965,54468.68565192 2024-09-14,21:27:14.000,258,11045741,-795,0,1726349233,12767.20737235,67.42697231999773,54468.73456176 2024-09-14,21:27:15.000,258,11045828,-795,0,1726349234,12767.34883486,67.43402145000437,54468.8533428 2024-09-14,21:27:16.000,258,11045779,-795,0,1726349235,12767.355571169996,67.48336535999988,54469.35641544 2024-09-14,21:27:17.000,258,11045813,-795,0,1726349236,12767.36230747999,67.55385666000075,54469.33545408 2024-09-14,21:27:18.000,258,11045752,-795,0,1726349237,12767.30168068999,67.58910231000482,54469.27257000001 2024-09-14,21:27:19.000,258,11045685,-795,0,1726349238,12767.28820807,67.64549534999969,54469.20269880001 2024-09-14,21:27:20.000,258,11045782,-795,0,1726349239,12767.26126282999,67.66664273999777,54469.24462152001 2024-09-14,21:27:21.000,258,11045794,-795,0,1726349240,12767.294944379995,67.68779013000312,54468.776484480004 2024-09-14,21:27:22.000,258,11045772,-795,0,1726349241,12767.26799914,67.71598665000056,54468.61578072 2024-09-14,21:27:23.000,258,11045790,-795,0,1726349242,12767.30168068999,67.75123230000463,54468.62276784001 2024-09-14,21:27:24.000,258,11045799,-795,0,1726349243,12767.36904379,67.70188839000184,54468.629754960006 2024-09-14,21:27:25.000,258,11045778,-795,0,1726349244,12767.38251640999,67.6736918700044,54468.58783224 2024-09-14,21:27:26.000,258,11045750,-795,0,1726349245,12767.375780099996,67.6102497000029,54468.846355680005 2024-09-14,21:27:27.000,258,11045788,-795,0,1726349246,12767.28147175999,67.58910231000482,54468.923214 2024-09-14,21:27:28.000,258,11045724,-795,0,1726349247,12767.24105389999,67.53270927000267,54468.944175360004 2024-09-14,21:27:29.000,258,11045812,-795,0,1726349248,12767.234317589995,67.53270927000267,54469.02103368 2024-09-14,21:27:30.000,258,11045757,-795,0,1726349249,12767.234317589995,67.61729883000226,54469.05596928001 2024-09-14,21:27:31.000,258,11045807,-795,0,1726349250,12767.22084496999,67.63844622000033,54468.74853600001 2024-09-14,21:27:32.000,258,11045769,-795,0,1726349251,12767.26799914,67.65254447999905,54468.75552312 2024-09-14,21:27:33.000,258,11045802,-795,0,1726349252,12767.32188961999,67.66664273999777,54468.57385800001 2024-09-14,21:27:34.000,258,11045693,-795,0,1726349253,12767.30168068999,67.68074100000376,54468.559883760005 2024-09-14,21:27:35.000,258,11045809,-795,0,1726349254,12767.26799914,67.6736918700044,54468.51796104 2024-09-14,21:27:36.000,258,11045812,-795,0,1726349255,12767.24105389999,67.69483926000248,54468.74154888001 2024-09-14,21:27:37.000,258,11045791,-795,0,1726349256,12767.26126282999,67.66664273999777,54468.6437292 2024-09-14,21:27:38.000,258,11045813,-795,0,1726349257,12767.24779021,67.69483926000248,54468.93020112 2024-09-14,21:27:39.000,258,11045835,-795,0,1726349258,12767.308417,67.66664273999777,54469.03500792001 2024-09-14,21:27:40.000,258,11045786,-795,0,1726349259,12767.30168068999,67.64549534999969,54468.944175360004 2024-09-14,21:27:41.000,258,11045755,-795,0,1726349260,12767.308417,67.7089375200012,54468.81142008 2024-09-14,21:27:42.000,258,11045808,-795,0,1726349261,12767.26799914,67.76533056000335,54468.678664800005 2024-09-14,21:27:43.000,258,11045789,-795,0,1726349262,12767.36904379,67.744183169998,54468.678664800005 2024-09-14,21:27:44.000,258,11045796,-795,0,1726349263,12767.42967058,67.75123230000463,54468.42712848 2024-09-14,21:27:45.000,258,11045763,-795,0,1726349264,12767.483561059991,67.73713403999864,54468.41315424001 2024-09-14,21:27:46.000,258,11045758,-795,0,1726349265,12767.42967058,67.80057621000014,54468.441102720004 2024-09-14,21:27:47.000,258,11045803,-755,0,1726349266,12767.557660469996,67.84992012000293,54468.60180648001 2024-09-14,21:27:48.000,258,11045774,-795,0,1726349267,12767.571133090001,67.9204114200038,54468.629754960006 2024-09-14,21:27:49.000,258,11045827,-795,0,1726349268,12767.550924160001,67.99090272000467,54468.944175360004 2024-09-14,21:27:50.000,258,11045783,-795,0,1726349269,12767.503769989991,68.07549228000426,54468.74853600001 2024-09-14,21:27:51.000,258,11045743,-795,0,1726349270,12767.443143199991,68.14598357999785,54468.63674208 2024-09-14,21:27:52.000,258,11045808,-795,0,1726349271,12767.517242609996,68.15303271000448,54468.559883760005 2024-09-14,21:27:53.000,258,11045774,-795,0,1726349272,12767.544187849991,68.15303271000448,54468.7136004 2024-09-14,21:27:54.000,258,11045787,-795,0,1726349273,12767.463352129991,68.25876966000214,54468.59481936 2024-09-14,21:27:55.000,258,11045824,-795,0,1726349274,12767.456615819996,68.25172053000279,54468.43411560001 2024-09-14,21:27:56.000,258,11045771,-795,0,1726349275,12767.517242609996,68.27991705000022,54468.60180648001 2024-09-14,21:27:57.000,258,11045833,-795,0,1726349276,12767.631759880001,68.35040835000109,54468.608793600004 2024-09-14,21:27:58.000,258,11045763,-795,0,1726349277,12767.651968810002,68.35745748000045,54468.51796104 2024-09-14,21:27:59.000,258,11045764,-795,0,1726349278,12767.739540839997,68.34335922000173,54468.50398680001 2024-09-14,21:28:00.000,258,11045782,-795,0,1726349279,12767.759749769997,68.37860486999853,54468.47603832 2024-09-14,21:28:01.000,258,11045792,-795,0,1726349280,12767.813640250002,68.37860486999853,54468.441102720004 2024-09-14,21:28:02.000,258,11045813,-795,0,1726349281,12767.854058110002,68.42794878000132,54468.44808984 2024-09-14,21:28:03.000,258,11045787,-795,0,1726349282,12767.968575379993,68.44204704000003,54468.48302544001 2024-09-14,21:28:04.000,258,11045794,-795,0,1726349283,12768.029202169993,68.45614529999875,54468.5389224 2024-09-14,21:28:05.000,258,11045822,-795,0,1726349284,12768.029202169993,68.4490961699994,54468.49699968 2024-09-14,21:28:06.000,258,11045762,-795,0,1726349285,12767.975311689988,68.40680139000324,54468.59481936 2024-09-14,21:28:07.000,258,11045768,-795,0,1726349286,12767.948366449993,68.39975226000388,54468.35725728 2024-09-14,21:28:08.000,258,11045785,-795,0,1726349287,12767.968575379993,68.44204704000003,54468.31533456001 2024-09-14,21:28:09.000,258,11045769,-795,0,1726349288,12768.022465859998,68.42089965000196,54468.39918 2024-09-14,21:28:10.000,258,11045784,-795,0,1726349289,12768.049411099993,68.47024356000475,54468.38520576001 2024-09-14,21:28:11.000,258,11045818,-795,0,1726349290,12768.049411099993,68.50548921000154,54468.175592160005 2024-09-14,21:28:12.000,258,11045750,-795,0,1726349291,12768.083092649998,68.56893138000305,54468.39918 2024-09-14,21:28:13.000,258,11045785,-795,0,1726349292,12768.130246819994,68.6112261599992,54468.5389224 2024-09-14,21:28:14.000,258,11045712,-795,0,1726349293,12768.083092649998,68.69581571999879,54468.4690512 2024-09-14,21:28:15.000,258,11045804,-795,0,1726349294,12768.069620029994,68.71696311000414,54468.41315424001 2024-09-14,21:28:16.000,258,11045768,-795,0,1726349295,12768.096565269989,68.75220876000094,54468.629754960006 2024-09-14,21:28:17.000,258,11045799,-795,0,1726349296,12768.096565269989,68.78040527999838,54468.559883760005 2024-09-14,21:28:18.000,258,11045777,-795,0,1726349297,12768.096565269989,68.76630701999966,54468.28039896 2024-09-14,21:28:19.000,258,11045772,-795,0,1726349298,12768.083092649998,68.74515963000158,54468.20354064 2024-09-14,21:28:20.000,258,11045792,-795,0,1726349299,12768.19760991999,68.73811050000222,54468.31533456001 2024-09-14,21:28:21.000,258,11045818,-795,0,1726349300,12768.25823670999,68.80155267000373,54468.126682320006 2024-09-14,21:28:22.000,258,11045726,-795,0,1726349301,12768.32559981,68.84384744999988,54468.09873384001 2024-09-14,21:28:23.000,258,11045768,-795,0,1726349302,12768.33907242999,68.86499483999796,54468.23847624001 2024-09-14,21:28:24.000,258,11045768,-795,0,1726349303,12768.37949028999,68.95663353000418,54468.16161792 2024-09-14,21:28:25.000,258,11045784,-795,0,1726349304,12768.50748018,68.94958440000482,54468.26642472001 2024-09-14,21:28:26.000,258,11045802,-795,0,1726349305,12768.635470069996,68.9707317900029,54468.42712848 2024-09-14,21:28:27.000,258,11045800,-795,0,1726349306,12768.770196270001,69.0059774399997,54468.51796104 2024-09-14,21:28:28.000,258,11045821,-795,0,1726349307,12768.938604019997,69.0059774399997,54468.47603832 2024-09-14,21:28:29.000,258,11045796,-795,0,1726349308,12769.066593909993,69.01302656999906,54468.16860504001 2024-09-14,21:28:30.000,258,11045728,-795,0,1726349309,12769.147429629993,69.02712482999777,54468.21751488001 2024-09-14,21:28:31.000,258,11045753,-795,0,1726349310,12769.282155829998,69.07646874000056,54468.056811120005 2024-09-14,21:28:32.000,258,11045770,-795,0,1726349311,12769.288892139994,69.11171439000464,54468.02187552 2024-09-14,21:28:33.000,258,11045800,-795,0,1726349312,12769.302364759998,69.14696004000143,54467.91706872 2024-09-14,21:28:34.000,258,11045760,-795,0,1726349313,12769.309101069994,69.25974611999845,54468.24546336001 2024-09-14,21:28:35.000,258,11045787,-795,0,1726349314,12769.383200479999,69.29499177000253,54468.24546336001 2024-09-14,21:28:36.000,258,11045814,-795,0,1726349315,12769.531399299995,69.37958133000211,54468.55289664001 2024-09-14,21:28:37.000,258,11045787,-795,0,1726349316,12769.652652879995,69.43597437000426,54468.59481936 2024-09-14,21:28:38.000,258,11045736,-795,0,1726349317,12769.72675229,69.52056393000385,54468.5389224 2024-09-14,21:28:39.000,258,11045739,-795,0,1726349318,12769.80085169999,69.56285871,54468.61578072 2024-09-14,21:28:40.000,258,11045758,-795,0,1726349319,12769.874951109996,69.60515349000343,54468.2594376 2024-09-14,21:28:41.000,258,11045807,-795,0,1726349320,12770.016413619996,69.6615465299983,54468.224502000005 2024-09-14,21:28:42.000,258,11045750,-795,0,1726349321,12770.002940999992,69.72498869999981,54468.11969520001 2024-09-14,21:28:43.000,258,11045773,-795,0,1726349322,12770.137667199997,69.76728348000324,54468.14065656 2024-09-14,21:28:44.000,258,11045735,-795,0,1726349323,12770.245448159993,69.80252913000004,54468.11969520001 2024-09-14,21:28:45.000,258,11045786,-795,0,1726349324,12770.440801149998,69.86597130000155,54468.56687088 2024-09-14,21:28:46.000,258,11045795,-795,0,1726349325,12770.467746389993,69.9082660799977,54468.608793600004 2024-09-14,21:28:47.000,258,11045803,-795,0,1726349326,12770.582263659999,69.89416781999898,54468.76251024 2024-09-14,21:28:48.000,258,11045761,-795,0,1726349327,12770.65636306999,69.9223643400037,54468.73456176 2024-09-14,21:28:49.000,258,11045765,-795,0,1726349328,12770.750671409995,69.95760999000049,54468.81840720001 2024-09-14,21:28:50.000,258,11045802,-795,0,1726349329,12770.82477082,69.99990477000392,54468.86731704001 2024-09-14,21:28:51.000,258,11045752,-795,0,1726349330,12770.88539761,69.97170824999921,54468.53193528001 2024-09-14,21:28:52.000,258,11045755,-795,0,1726349331,12770.892133919995,70.03515042000072,54468.30136032 2024-09-14,21:28:53.000,258,11045733,-795,0,1726349332,12771.053805359996,70.07039607000479,54468.53193528001 2024-09-14,21:28:54.000,258,11045782,-795,0,1726349333,12771.141377389991,70.04924867999944,54468.49001256 2024-09-14,21:28:55.000,258,11045791,-795,0,1726349334,12771.303048829992,70.02810129000136,54468.43411560001 2024-09-14,21:28:56.000,258,11045818,-795,0,1726349335,12771.383884549992,70.07744520000415,54468.82539432 2024-09-14,21:28:57.000,258,11045772,-795,0,1726349336,12771.484929199993,70.06334693999815,54468.965136720006 2024-09-14,21:28:58.000,258,11045772,-795,0,1726349337,12771.518610749998,70.09859259000223,54468.97911096 2024-09-14,21:28:59.000,258,11045763,-795,0,1726349338,12771.687018499993,70.09859259000223,54469.15378896001 2024-09-14,21:29:00.000,258,11045759,-795,0,1726349339,12771.774590529989,70.08449433000351,54469.19571168 2024-09-14,21:29:01.000,258,11045794,-795,0,1726349340,12771.868898869994,70.09154346000287,54469.10487912001 2024-09-14,21:29:02.000,258,11045768,-795,0,1726349341,12771.91605303999,70.11269085000094,54468.61578072 2024-09-14,21:29:03.000,258,11045730,-795,0,1726349342,12772.07772447999,70.15498563000438,54468.629754960006 2024-09-14,21:29:04.000,258,11045726,-795,0,1726349343,12772.18550544,70.17613302000245,54468.73456176 2024-09-14,21:29:05.000,258,11045751,-795,0,1726349344,12772.313495329996,70.14793649999774,54468.69263904 2024-09-14,21:29:06.000,258,11045768,-795,0,1726349345,12772.401067359991,70.17613302000245,54468.8533428 2024-09-14,21:29:07.000,258,11045784,-795,0,1726349346,12772.461694149992,70.21137866999925,54469.19571168 2024-09-14,21:29:08.000,258,11045761,-795,0,1726349347,12772.556002489997,70.19023128000117,54469.20269880001 2024-09-14,21:29:09.000,258,11045793,-795,0,1726349348,12772.764828099993,70.19728041000053,54469.300518480006 2024-09-14,21:29:10.000,258,11045811,-795,0,1726349349,12772.818718579998,70.2325260600046,54469.3075056 2024-09-14,21:29:11.000,258,11045736,-795,0,1726349350,12772.906290609993,70.28186997000012,54469.16077608 2024-09-14,21:29:12.000,258,11045765,-795,0,1726349351,12772.892817989989,70.2325260600046,54468.97911096 2024-09-14,21:29:13.000,258,11045788,-795,0,1726349352,12772.973653709989,70.14088736999838,54468.81142008 2024-09-14,21:29:14.000,258,11045767,-795,0,1726349353,12772.966917399994,70.09859259000223,54468.88827840001 2024-09-14,21:29:15.000,258,11045769,-795,0,1726349354,12773.007335259994,70.04219955000008,54468.90923976001 2024-09-14,21:29:16.000,258,11045781,-795,0,1726349355,12772.939972159998,70.00695390000328,54469.0280208 2024-09-14,21:29:17.000,258,11045780,-795,0,1726349356,12772.913026919989,69.93646260000241,54469.132827600006 2024-09-14,21:29:18.000,258,11045781,-795,0,1726349357,12772.832191199988,69.9223643400037,54469.28654424 2024-09-14,21:29:19.000,258,11045802,-795,0,1726349358,12772.838927509998,69.86597130000155,54469.3075056 2024-09-14,21:29:20.000,258,11045789,-795,0,1726349359,12772.852400129988,69.78843087000132,54469.35641544 2024-09-14,21:29:21.000,258,11045735,-795,0,1726349360,12772.879345369998,69.76023435000388,54469.230647280005 2024-09-14,21:29:22.000,258,11045773,-795,0,1726349361,12772.852400129988,69.76023435000388,54469.097892 2024-09-14,21:29:23.000,258,11045779,-795,0,1726349362,12772.946708469994,69.68974305000302,54469.08391776001 2024-09-14,21:29:24.000,258,11045788,-795,0,1726349363,12772.993862639989,69.57695696999872,54468.86731704001 2024-09-14,21:29:25.000,258,11045760,-795,0,1726349364,12773.014071569989,69.49941653999849,54468.86731704001 2024-09-14,21:29:26.000,258,11045799,-755,0,1726349365,12772.973653709989,69.48531827999977,54468.88827840001 2024-09-14,21:29:27.000,258,11045773,-795,0,1726349366,12773.020807879999,69.47122002000106,54469.0280208 2024-09-14,21:29:28.000,258,11045804,-795,0,1726349367,12772.953444779989,69.43597437000426,54468.83936856001 2024-09-14,21:29:29.000,258,11045772,-795,0,1726349368,12772.966917399994,69.45712176000234,54469.181737440005 2024-09-14,21:29:30.000,258,11045751,-795,0,1726349369,12772.987126329994,69.45712176000234,54469.32846696 2024-09-14,21:29:31.000,258,11045768,-795,0,1726349370,12773.027544189994,69.4289252400049,54469.2376344 2024-09-14,21:29:32.000,258,11045756,-795,0,1726349371,12772.987126329994,69.4289252400049,54469.0280208 2024-09-14,21:29:33.000,258,11045793,-795,0,1726349372,12772.953444779989,69.40072872000019,54468.90923976001 2024-09-14,21:29:34.000,258,11045794,-795,0,1726349373,12773.007335259994,69.40777784999955,54468.97911096 2024-09-14,21:29:35.000,258,11045738,-795,0,1726349374,12773.014071569989,69.38663046000147,54468.6437292 2024-09-14,21:29:36.000,258,11045766,-795,0,1726349375,12773.047753119994,69.45712176000234,54468.76949736001 2024-09-14,21:29:37.000,258,11045797,-795,0,1726349376,12772.993862639989,69.40072872000019,54468.80443296 2024-09-14,21:29:38.000,258,11045782,-795,0,1726349377,12773.027544189994,69.47122002000106,54468.81840720001 2024-09-14,21:29:39.000,258,11045793,-795,0,1726349378,12773.081434669999,69.49236740999913,54468.95116248 2024-09-14,21:29:40.000,258,11045781,-795,0,1726349379,12773.014071569989,69.53466219000256,54469.07693064001 2024-09-14,21:29:41.000,258,11045804,-795,0,1726349380,12772.953444779989,69.52056393000385,54469.20269880001 2024-09-14,21:29:42.000,258,11045764,-795,0,1726349381,12772.852400129988,69.64039914000023,54468.87430416 2024-09-14,21:29:43.000,258,11045767,-795,0,1726349382,12772.825454889993,69.59810436000407,54468.944175360004 2024-09-14,21:29:44.000,258,11045783,-795,0,1726349383,12772.758091789998,69.62630088000151,54468.944175360004 2024-09-14,21:29:45.000,258,11045763,-795,0,1726349384,12772.731146550002,69.69679218000238,54468.965136720006 2024-09-14,21:29:46.000,258,11045774,-795,0,1726349385,12772.731146550002,69.6756447900043,54468.69962616001 2024-09-14,21:29:47.000,258,11045794,-795,0,1726349386,12772.838927509998,69.64744826999959,54468.88129128 2024-09-14,21:29:48.000,258,11045773,-795,0,1726349387,12772.913026919989,69.64744826999959,54468.88827840001 2024-09-14,21:29:49.000,258,11045773,-795,0,1726349388,12773.05448942999,69.7108904400011,54469.04199504 2024-09-14,21:29:50.000,258,11045782,-795,0,1726349389,12773.12185253,69.66859565999766,54469.014046560005 2024-09-14,21:29:51.000,258,11045749,-795,0,1726349390,12773.209424559995,69.68974305000302,54469.15378896001 2024-09-14,21:29:52.000,258,11045764,-795,0,1726349391,12773.28352397,69.76728348000324,54469.04199504 2024-09-14,21:29:53.000,258,11045796,-795,0,1726349392,12773.32394183,69.81662738999876,54469.014046560005 2024-09-14,21:29:54.000,258,11045793,-795,0,1726349393,12773.44519541,69.7743326100026,54469.097892 2024-09-14,21:29:55.000,258,11045867,-795,0,1726349394,12773.613603159996,69.80252913000004,54469.26558288 2024-09-14,21:29:56.000,258,11045726,-795,0,1726349395,12773.680966259992,69.76728348000324,54469.22366016001 2024-09-14,21:29:57.000,258,11045772,-795,0,1726349396,12773.728120430002,69.7108904400011,54469.43327376 2024-09-14,21:29:58.000,258,11045792,-795,0,1726349397,12773.680966259992,69.63335001000087,54469.04199504 2024-09-14,21:29:59.000,258,11045777,-795,0,1726349398,12773.835901389997,69.56990783999936,54469.181737440005 2024-09-14,21:30:00.000,258,11045789,-795,0,1726349399,12773.869582940002,69.56285871,54469.20269880001 2024-09-14,21:30:01.000,258,11045743,-795,0,1726349400,12773.930209730002,69.52056393000385,54469.230647280005 2024-09-14,21:30:02.000,258,11045756,-795,0,1726349401,12773.923473419993,69.49941653999849,54468.86731704001 2024-09-14,21:30:03.000,258,11045833,-795,0,1726349402,12774.031254379988,69.54876045000128,54469.27257000001 2024-09-14,21:30:04.000,258,11045752,-795,0,1726349403,12774.071672239988,69.55580958000064,54469.34244120001 2024-09-14,21:30:05.000,258,11045806,-795,0,1726349404,12774.078408549998,69.64039914000023,54469.300518480006 2024-09-14,21:30:06.000,258,11045783,-795,0,1726349405,12774.091881169988,69.70384131000174,54469.20269880001 2024-09-14,21:30:07.000,258,11045808,-795,0,1726349406,12774.145771649994,69.71793957000045,54469.25160864001 2024-09-14,21:30:08.000,258,11045796,-795,0,1726349407,12774.267025229994,69.72498869999981,54469.42628664 2024-09-14,21:30:09.000,258,11045811,-795,0,1726349408,12774.37480618999,69.61925175000215,54469.28654424 2024-09-14,21:30:10.000,258,11045764,-795,0,1726349409,12774.46237822,69.61220262000279,54469.36340256 2024-09-14,21:30:11.000,258,11045805,-795,0,1726349410,12774.49605976999,69.64744826999959,54469.31449272 2024-09-14,21:30:12.000,258,11045789,-795,0,1726349411,12774.529741319995,69.63335001000087,54469.34244120001 2024-09-14,21:30:13.000,258,11045783,-795,0,1726349412,12774.59710441999,69.68269392000366,54469.27257000001 2024-09-14,21:30:14.000,258,11045803,-795,0,1726349413,12774.529741319995,69.73203782999917,54469.58699040001 2024-09-14,21:30:15.000,258,11045784,-795,0,1726349414,12774.49605976999,69.8095782599994,54469.5520548 2024-09-14,21:30:16.000,258,11045774,-795,0,1726349415,12774.46237822,69.79548000000068,54469.59397752 2024-09-14,21:30:17.000,258,11045800,-795,0,1726349416,12774.37480618999,69.84482391000347,54469.52410632 2024-09-14,21:30:18.000,258,11045752,-795,0,1726349417,12774.32091571,69.8730204300009,54469.78961688 2024-09-14,21:30:19.000,258,11045763,-795,0,1726349418,12774.300706779999,69.90121694999834,54469.89442368001 2024-09-14,21:30:20.000,258,11045768,-795,0,1726349419,12774.31417939999,69.90121694999834,54469.65686160001 2024-09-14,21:30:21.000,258,11045781,-795,0,1726349420,12774.219871059999,69.9223643400037,54469.58699040001 2024-09-14,21:30:22.000,258,11045778,-795,0,1726349421,12774.246816299994,69.90121694999834,54469.62891312001 2024-09-14,21:30:23.000,258,11045736,-755,0,1726349422,12774.260288919999,69.92941347000306,54469.3075056 2024-09-14,21:30:24.000,258,11045794,-795,0,1726349423,12774.35459725999,69.91531521000434,54469.38436392 2024-09-14,21:30:25.000,258,11045793,-795,0,1726349424,12774.35459725999,69.94351173000177,54469.69878432 2024-09-14,21:30:26.000,258,11045783,-795,0,1726349425,12774.307443089994,69.94351173000177,54469.70577144001 2024-09-14,21:30:27.000,258,11045743,-795,0,1726349426,12774.408487739995,69.97170824999921,54469.733719920005 2024-09-14,21:30:28.000,258,11045789,-795,0,1726349427,12774.570159179995,69.93646260000241,54470.04115320001 2024-09-14,21:30:29.000,258,11045763,-795,0,1726349428,12774.711621689996,69.9082660799977,54470.15294712 2024-09-14,21:30:30.000,258,11045754,-795,0,1726349429,12774.691412759996,69.8730204300009,54470.138972880006 2024-09-14,21:30:31.000,258,11045781,-795,0,1726349430,12774.630785969995,69.81662738999876,54469.782629760004 2024-09-14,21:30:32.000,258,11045759,-795,0,1726349431,12774.590368109995,69.85187304000283,54469.6917972 2024-09-14,21:30:33.000,258,11045777,-795,0,1726349432,12774.59710441999,69.86597130000155,54469.52410632 2024-09-14,21:30:34.000,258,11045817,-795,0,1726349433,12774.610577039995,69.83072565000475,54469.54506768 2024-09-14,21:30:35.000,258,11045782,-795,0,1726349434,12774.57689548999,69.83777478000411,54469.58000328001 2024-09-14,21:30:36.000,258,11045781,-795,0,1726349435,12774.59710441999,69.83072565000475,54469.8315396 2024-09-14,21:30:37.000,258,11045766,-795,0,1726349436,12774.59710441999,69.79548000000068,54469.852500960005 2024-09-14,21:30:38.000,258,11045790,-795,0,1726349437,12774.549950249995,69.75318522000453,54469.82455248001 2024-09-14,21:30:39.000,258,11045788,-795,0,1726349438,12774.56342287,69.75318522000453,54469.96429488001 2024-09-14,21:30:40.000,258,11045770,-795,0,1726349439,12774.50279608,69.76728348000324,54469.950320640004 2024-09-14,21:30:41.000,258,11045792,-795,0,1726349440,12774.50279608,69.68269392000366,54469.83852672 2024-09-14,21:30:42.000,258,11045777,-795,0,1726349441,12774.46237822,69.61925175000215,54469.54506768 2024-09-14,21:30:43.000,258,11045767,-795,0,1726349442,12774.408487739995,69.55580958000064,54469.517119200005 2024-09-14,21:30:44.000,258,11045800,-795,0,1726349443,12774.428696669995,69.54171132000192,54469.40532528 2024-09-14,21:30:45.000,258,11045776,-795,0,1726349444,12774.46237822,69.54876045000128,54469.468209360006 2024-09-14,21:30:46.000,258,11045772,-795,0,1726349445,12774.37480618999,69.57695696999872,54469.32147984001 2024-09-14,21:30:47.000,258,11045780,-795,0,1726349446,12774.31417939999,69.50646566999785,54469.20968592 2024-09-14,21:30:48.000,258,11045765,-795,0,1726349447,12774.33438832999,69.49941653999849,54469.53808056001 2024-09-14,21:30:49.000,258,11045785,-795,0,1726349448,12774.37480618999,69.4148269799989,54469.75468128001 2024-09-14,21:30:50.000,258,11045753,-795,0,1726349449,12774.32091571,69.3161391600006,54469.76865552 2024-09-14,21:30:51.000,258,11045769,-795,0,1726349450,12774.267025229994,69.24564785999974,54469.64987448 2024-09-14,21:30:52.000,258,11045809,-795,0,1726349451,12774.226607369994,69.19630395000422,54469.62891312001 2024-09-14,21:30:53.000,258,11045773,-795,0,1726349452,12774.327652019994,69.27384438000445,54469.614938880004 2024-09-14,21:30:54.000,258,11045677,-795,0,1726349453,12774.226607369994,69.2808935100038,54469.13981472 2024-09-14,21:30:55.000,258,11045791,-795,0,1726349454,12774.226607369994,69.23154960000102,54468.95116248 2024-09-14,21:30:56.000,258,11045758,-755,0,1726349455,12774.206398439994,69.26679524999781,54468.97911096 2024-09-14,21:30:57.000,258,11045755,-795,0,1726349456,12774.172716889989,69.26679524999781,54468.83238144 2024-09-14,21:30:58.000,258,11045748,-795,0,1726349457,12774.246816299994,69.21040221000294,54468.95116248 2024-09-14,21:30:59.000,258,11045791,-795,0,1726349458,12774.307443089994,69.18220568999823,54469.53808056001 2024-09-14,21:31:00.000,258,11045768,-795,0,1726349459,12774.33438832999,69.20335308000358,54469.5520548 2024-09-14,21:31:01.000,258,11045765,-795,0,1726349460,12774.36133357,69.2526969899991,54469.52410632 2024-09-14,21:31:02.000,258,11045782,-795,0,1726349461,12774.428696669995,69.25974611999845,54469.53808056001 2024-09-14,21:31:03.000,258,11045794,-795,0,1726349462,12774.51626869999,69.30909003000124,54469.29353136001 2024-09-14,21:31:04.000,258,11045781,-795,0,1726349463,12774.62404966,69.2526969899991,54469.132827600006 2024-09-14,21:31:05.000,258,11045752,-795,0,1726349464,12774.772248479996,69.22450047000166,54468.9930852 2024-09-14,21:31:06.000,258,11045820,-795,0,1726349465,12774.792457409996,69.26679524999781,54468.87430416 2024-09-14,21:31:07.000,258,11045771,-795,0,1726349466,12774.987810400002,69.3161391600006,54468.97911096 2024-09-14,21:31:08.000,258,11045760,-795,0,1726349467,12775.082118739992,69.34433567999804,54469.14680184 2024-09-14,21:31:09.000,258,11045753,-795,0,1726349468,12775.196636009998,69.34433567999804,54469.26558288 2024-09-14,21:31:10.000,258,11045751,-795,0,1726349469,12775.263999109993,69.3161391600006,54469.566029040005 2024-09-14,21:31:11.000,258,11045739,-795,0,1726349470,12775.290944349988,69.29499177000253,54469.468209360006 2024-09-14,21:31:12.000,258,11045777,-795,0,1726349471,12775.311153279989,69.2174513400023,54469.32147984001 2024-09-14,21:31:13.000,258,11045741,-795,0,1726349472,12775.418934239999,69.24564785999974,54469.20269880001 2024-09-14,21:31:14.000,258,11045792,-795,0,1726349473,12775.58060568,69.29499177000253,54469.18872456 2024-09-14,21:31:15.000,258,11045741,-795,0,1726349474,12775.6614414,69.35138481000467,54469.16077608 2024-09-14,21:31:16.000,258,11045749,-795,0,1726349475,12775.82311284,69.34433567999804,54468.95116248 2024-09-14,21:31:17.000,258,11045742,-795,0,1726349476,12775.910684869996,69.39367959000083,54468.98609808001 2024-09-14,21:31:18.000,258,11045774,-795,0,1726349477,12775.937630109991,69.37958133000211,54469.04898216 2024-09-14,21:31:19.000,258,11045781,-795,0,1726349478,12776.025202140001,69.40777784999955,54469.06994352 2024-09-14,21:31:20.000,258,11045746,-795,0,1726349479,12776.052147379996,69.42187610999827,54469.12584048001 2024-09-14,21:31:21.000,258,11045782,-795,0,1726349480,12776.072356309996,69.49236740999913,54469.38436392 2024-09-14,21:31:22.000,258,11045755,-795,0,1726349481,12776.173400959997,69.45712176000234,54469.40532528 2024-09-14,21:31:23.000,258,11045824,-795,0,1726349482,12776.254236679997,69.48531827999977,54469.2376344 2024-09-14,21:31:24.000,258,11045763,-795,0,1726349483,12776.449589669988,69.49236740999913,54469.37038968001 2024-09-14,21:31:25.000,258,11045769,-795,0,1726349484,12776.591052179989,69.52056393000385,54469.33545408 2024-09-14,21:31:26.000,258,11045740,-795,0,1726349485,12776.678624209999,69.50646566999785,54469.36340256 2024-09-14,21:31:27.000,258,11045782,-795,0,1726349486,12776.786405169994,69.45007263000298,54469.097892 2024-09-14,21:31:28.000,258,11045783,-795,0,1726349487,12776.968285539995,69.39367959000083,54469.07693064001 2024-09-14,21:31:29.000,258,11045770,-795,0,1726349488,12777.08280281,69.37253220000275,54469.29353136001 2024-09-14,21:31:30.000,258,11045736,-795,0,1726349489,12777.069330189996,69.42187610999827,54469.32147984001 2024-09-14,21:31:31.000,258,11045778,-795,0,1726349490,12777.156902219991,69.45712176000234,54469.41929952001 2024-09-14,21:31:32.000,258,11045787,-795,0,1726349491,12777.177111149991,69.52056393000385,54469.41929952001 2024-09-14,21:31:33.000,258,11045787,-795,0,1726349492,12777.257946869991,69.58400609999808,54469.614938880004 2024-09-14,21:31:34.000,258,11045727,-795,0,1726349493,12777.426354620002,69.59105523000471,54469.48917072001 2024-09-14,21:31:35.000,258,11045726,-795,0,1726349494,12777.540871889993,69.54171132000192,54469.55904192001 2024-09-14,21:31:36.000,258,11045767,-795,0,1726349495,12777.581289749993,69.55580958000064,54469.60096464 2024-09-14,21:31:37.000,258,11045746,-795,0,1726349496,12777.635180229998,69.54171132000192,54469.5520548 2024-09-14,21:31:38.000,258,11045785,-795,0,1726349497,12777.635180229998,69.56285871,54469.65686160001 2024-09-14,21:31:39.000,258,11045800,-795,0,1726349498,12777.803587979994,69.57695696999872,54469.64288736 2024-09-14,21:31:40.000,258,11045775,-795,0,1726349499,12777.877687389999,69.56990783999936,54469.53808056001 2024-09-14,21:31:41.000,258,11045762,-795,0,1726349500,12778.005677279994,69.57695696999872,54469.67083584 2024-09-14,21:31:42.000,258,11045736,-795,0,1726349501,12778.03262251999,69.58400609999808,54469.62891312001 2024-09-14,21:31:43.000,258,11045786,-795,0,1726349502,12778.126930859995,69.60515349000343,54469.57301616 2024-09-14,21:31:44.000,258,11045728,-795,0,1726349503,12778.17408502999,69.65449739999895,54469.74769416001 2024-09-14,21:31:45.000,258,11045730,-795,0,1726349504,12778.227975509995,69.60515349000343,54469.85948808 2024-09-14,21:31:46.000,258,11045782,-795,0,1726349505,12778.32228385,69.58400609999808,54469.85948808 2024-09-14,21:31:47.000,258,11045770,-795,0,1726349506,12778.38291064,69.59810436000407,54469.852500960005 2024-09-14,21:31:48.000,258,11045831,-795,0,1726349507,12778.436801119991,69.58400609999808,54469.88743656 2024-09-14,21:31:49.000,258,11045799,-795,0,1726349508,12778.524373150001,69.64039914000023,54470.16692136 2024-09-14,21:31:50.000,258,11045739,-795,0,1726349509,12778.578263629992,69.73203782999917,54469.84551384001 2024-09-14,21:31:51.000,258,11045772,-795,0,1726349510,12778.712989829997,69.72498869999981,54469.88044944 2024-09-14,21:31:52.000,258,11045772,-795,0,1726349511,12778.814034479998,69.68974305000302,54469.78961688 2024-09-14,21:31:53.000,258,11045774,-795,0,1726349512,12778.915079129998,69.68269392000366,54469.78961688 2024-09-14,21:31:54.000,258,11045805,-795,0,1726349513,12779.204740459994,69.73203782999917,54469.8315396 2024-09-14,21:31:55.000,258,11045778,-795,0,1726349514,12779.507874409996,69.69679218000238,54470.09006304001 2024-09-14,21:31:56.000,258,11045749,-795,0,1726349515,12779.48092917,69.69679218000238,54470.05512744 2024-09-14,21:31:57.000,258,11045719,-795,0,1726349516,12779.642600610001,69.68269392000366,54470.04814032 2024-09-14,21:31:58.000,258,11045713,-795,0,1726349517,12779.736908949992,69.7108904400011,54470.13198576001 2024-09-14,21:31:59.000,258,11045762,-795,0,1726349518,12779.750381569997,69.81662738999876,54470.27172816 2024-09-14,21:32:00.000,258,11045730,-795,0,1726349519,12779.743645260001,69.93646260000241,54470.18089560001 2024-09-14,21:32:01.000,258,11045779,-795,0,1726349520,12779.804272050002,70.1197399800003,54470.0760888 2024-09-14,21:32:02.000,258,11045774,-795,0,1726349521,12779.979416109993,70.21842779999861,54469.95730776 2024-09-14,21:32:03.000,258,11045741,-795,0,1726349522,12780.154560169998,70.2325260600046,54470.22980544001 2024-09-14,21:32:04.000,258,11045779,-795,0,1726349523,12780.228659579989,70.29596822999883,54470.10403728 2024-09-14,21:32:05.000,258,11045748,-795,0,1726349524,12780.248868509989,70.37350865999906,54470.16692136 2024-09-14,21:32:06.000,258,11045812,-795,0,1726349525,12780.343176849994,70.35236127000098,54470.25775392001 2024-09-14,21:32:07.000,258,11045741,-795,0,1726349526,12780.363385779994,70.465147349998,54470.38352208 2024-09-14,21:32:08.000,258,11045740,-795,0,1726349527,12780.37012208999,70.6131790799991,54470.46736752001 2024-09-14,21:32:09.000,258,11045755,-795,0,1726349528,12780.45095780999,70.71186690000468,54470.82371064 2024-09-14,21:32:10.000,258,11045785,-795,0,1726349529,12780.55200245999,70.89514428000257,54470.97044016001 2024-09-14,21:32:11.000,258,11045720,-795,0,1726349530,12780.65978342,71.00793035999959,54470.977427280006 2024-09-14,21:32:12.000,258,11045741,-795,0,1726349531,12780.73388282999,71.05022514000302,54470.88659472 2024-09-14,21:32:13.000,258,11045783,-795,0,1726349532,12780.82145486,71.1700603499994,54470.788775040004 2024-09-14,21:32:14.000,258,11045724,-795,0,1726349533,12780.828191169996,71.24760077999963,54470.65601976 2024-09-14,21:32:15.000,258,11045778,-795,0,1726349534,12780.807982239996,71.35333773000457,54470.60710992 2024-09-14,21:32:16.000,258,11045758,-795,0,1726349535,12780.787773309996,71.4308781600048,54470.61409704001 2024-09-14,21:32:17.000,258,11045758,-795,0,1726349536,12780.767564379996,71.51546772000438,54470.50230312 2024-09-14,21:32:18.000,258,11045783,-795,0,1726349537,12780.868609029996,71.57890988999861,54470.89358184 2024-09-14,21:32:19.000,258,11045742,-795,0,1726349538,12780.962917370001,71.60005728000397,54471.1590924 2024-09-14,21:32:20.000,258,11045757,-795,0,1726349539,12781.003335230002,71.63530293000076,54471.28486056001 2024-09-14,21:32:21.000,258,11045765,-795,0,1726349540,12781.023544160002,71.64940118999948,54471.34774464 2024-09-14,21:32:22.000,258,11045715,-795,0,1726349541,12781.151534049997,71.57186075999925,54471.20101512 2024-09-14,21:32:23.000,258,11045772,-795,0,1726349542,12781.185215600002,71.48727119999967,54471.26389920001 2024-09-14,21:32:24.000,258,11045770,-795,0,1726349543,12781.185215600002,71.50841858999775,54471.04031136 2024-09-14,21:32:25.000,258,11045758,-795,0,1726349544,12781.158270359992,71.55776250000054,54470.87960760001 2024-09-14,21:32:26.000,258,11045726,-795,0,1726349545,12781.259315009993,71.50841858999775,54470.96345304 2024-09-14,21:32:27.000,258,11045777,-795,0,1726349546,12781.272787629998,71.53661511000246,54470.956465920004 2024-09-14,21:32:28.000,258,11045793,-795,0,1726349547,12781.292996559998,71.57890988999861,54470.94947880001 2024-09-14,21:32:29.000,258,11045764,-795,0,1726349548,12781.279523939993,71.64235206000012,54471.32678328 2024-09-14,21:32:30.000,258,11045753,-795,0,1726349549,12781.333414419998,71.6282538000014,54471.459538560004 2024-09-14,21:32:31.000,258,11045770,-795,0,1726349550,12781.515294789999,71.67759771000419,54471.459538560004 2024-09-14,21:32:32.000,258,11045806,-795,0,1726349551,12781.454667999998,71.67054858000483,54471.38966736 2024-09-14,21:32:33.000,258,11045794,-795,0,1726349552,12781.380568589993,71.62120467000204,54471.25691208001 2024-09-14,21:32:34.000,258,11045780,-795,0,1726349553,12781.326678109988,71.55776250000054,54471.33377040001 2024-09-14,21:32:35.000,258,11045779,-795,0,1726349554,12781.387304899989,71.48022207000031,54471.03332424 2024-09-14,21:32:36.000,258,11045766,-795,0,1726349555,12781.447931689989,71.43792729000415,54471.11018256 2024-09-14,21:32:37.000,258,11045806,-795,0,1726349556,12781.508558479989,71.381534250002,54471.0542856 2024-09-14,21:32:38.000,258,11045797,-795,0,1726349557,12781.56918526999,71.32514120999986,54471.08223408 2024-09-14,21:32:39.000,258,11045759,-795,0,1726349558,12781.562448959994,71.29694469000242,54470.92153032001 2024-09-14,21:32:40.000,258,11045714,-795,0,1726349559,12781.555712649999,71.24760077999963,54471.27088632 2024-09-14,21:32:41.000,258,11045780,-795,0,1726349560,12781.575921579999,71.17710947999876,54471.38268024001 2024-09-14,21:32:42.000,258,11045788,-795,0,1726349561,12781.643284679994,71.02907774999767,54471.368706 2024-09-14,21:32:43.000,258,11045745,-795,0,1726349562,12781.575921579999,71.01497948999895,54471.38966736 2024-09-14,21:32:44.000,258,11045744,-795,0,1726349563,12781.562448959994,71.01497948999895,54471.27787344 2024-09-14,21:32:45.000,258,11045769,-795,0,1726349564,12781.596130509999,71.02202861999831,54471.1590924 2024-09-14,21:32:46.000,258,11045754,-795,0,1726349565,12781.58939419999,70.94448818999808,54470.88659472 2024-09-14,21:32:47.000,258,11045754,-795,0,1726349566,12781.56918526999,70.80350559000362,54470.76781368 2024-09-14,21:32:48.000,258,11045790,-795,0,1726349567,12781.488349549989,70.77530906999891,54470.69794248 2024-09-14,21:32:49.000,258,11045773,-795,0,1726349568,12781.427722759989,70.7259651600034,54470.79576216 2024-09-14,21:32:50.000,258,11045757,-795,0,1726349569,12781.414250139998,70.71186690000468,54471.09620832001 2024-09-14,21:32:51.000,258,11045751,-795,0,1726349570,12781.259315009993,70.70481776999804,54471.11716968001 2024-09-14,21:32:52.000,258,11045775,-795,0,1726349571,12781.205424530002,70.66957212000125,54471.242937840005 2024-09-14,21:32:53.000,258,11045764,-795,0,1726349572,12781.272787629998,70.6131790799991,54471.37569312 2024-09-14,21:32:54.000,258,11045704,-795,0,1726349573,12781.286260249988,70.59908082000038,54471.11018256 2024-09-14,21:32:55.000,258,11045776,-795,0,1726349574,12781.286260249988,70.50744213000144,54471.075246960005 2024-09-14,21:32:56.000,258,11045782,-795,0,1726349575,12781.245842390003,70.44399995999993,54470.9844144 2024-09-14,21:32:57.000,258,11045758,-795,0,1726349576,12781.239106079993,70.37350865999906,54470.81672352 2024-09-14,21:32:58.000,258,11045814,-795,0,1726349577,12781.306469179988,70.3030173599982,54470.65601976 2024-09-14,21:32:59.000,258,11045742,-795,0,1726349578,12781.373832279998,70.20432953999989,54470.83768488 2024-09-14,21:33:00.000,258,11045733,-795,0,1726349579,12781.441195379994,70.1690838900031,54470.96345304 2024-09-14,21:33:01.000,258,11045794,-795,0,1726349580,12781.54897633999,70.14793649999774,54470.99140152 2024-09-14,21:33:02.000,258,11045762,-795,0,1726349581,12781.528767409989,70.10564172000159,54470.86563336 2024-09-14,21:33:03.000,258,11045762,-795,0,1726349582,12781.488349549989,70.14088736999838,54471.20101512 2024-09-14,21:33:04.000,258,11045767,-795,0,1726349583,12781.474876929999,70.15498563000438,54471.124156800004 2024-09-14,21:33:05.000,258,11045785,-795,0,1726349584,12781.582657889994,69.99285564000456,54470.96345304 2024-09-14,21:33:06.000,258,11045754,-795,0,1726349585,12781.62981205999,70.03515042000072,54470.99140152 2024-09-14,21:33:07.000,258,11045761,-795,0,1726349586,12781.60960312999,70.03515042000072,54470.9844144 2024-09-14,21:33:08.000,258,11045737,-795,0,1726349587,12781.643284679994,70.02810129000136,54470.96345304 2024-09-14,21:33:09.000,258,11045760,-795,0,1726349588,12781.71738409,70.00695390000328,54470.788775040004 2024-09-14,21:33:10.000,258,11045705,-795,0,1726349589,12781.623075749994,70.04219955000008,54470.858646240005 2024-09-14,21:33:11.000,258,11045716,-795,0,1726349590,12781.522031099994,70.07744520000415,54470.81672352 2024-09-14,21:33:12.000,258,11045752,-795,0,1726349591,12781.447931689989,70.15498563000438,54470.7748008 2024-09-14,21:33:13.000,258,11045753,-795,0,1726349592,12781.400777519993,70.24662432000332,54470.71890384 2024-09-14,21:33:14.000,258,11045802,-795,0,1726349593,12781.400777519993,70.32416475000355,54470.89358184 2024-09-14,21:33:15.000,258,11045780,-795,0,1726349594,12781.434459069998,70.38760691999778,54470.907556080005 2024-09-14,21:33:16.000,258,11045777,-795,0,1726349595,12781.420986449994,70.3664595299997,54470.907556080005 2024-09-14,21:33:17.000,258,11045750,-795,0,1726349596,12781.360359659993,70.38760691999778,54470.86563336 2024-09-14,21:33:18.000,258,11045733,-795,0,1726349597,12781.326678109988,70.40875431000313,54470.71191672001 2024-09-14,21:33:19.000,258,11045716,-795,0,1726349598,12781.340150729993,70.49334387000272,54470.72589096 2024-09-14,21:33:20.000,258,11045794,-795,0,1726349599,12781.292996559998,70.5144912600008,54471.026337120005 2024-09-14,21:33:21.000,258,11045780,-795,0,1726349600,12781.414250139998,70.50039300000208,54470.68396824001 2024-09-14,21:33:22.000,258,11045742,-795,0,1726349601,12781.367095969988,70.52154039000015,54470.64903264 2024-09-14,21:33:23.000,258,11045789,-795,0,1726349602,12781.407513829989,70.5144912600008,54470.65601976 2024-09-14,21:33:24.000,258,11045793,-795,0,1726349603,12781.555712649999,70.52154039000015,54470.65601976 2024-09-14,21:33:25.000,258,11045807,-795,0,1726349604,12781.54897633999,70.53563864999887,54470.51627736001 2024-09-14,21:33:26.000,258,11045677,-795,0,1726349605,12781.508558479989,70.5144912600008,54470.71191672001 2024-09-14,21:33:27.000,258,11045745,-795,0,1726349606,12781.474876929999,70.49334387000272,54470.5302516 2024-09-14,21:33:28.000,258,11045740,-795,0,1726349607,12781.474876929999,70.52154039000015,54470.572174320005 2024-09-14,21:33:29.000,258,11045763,-795,0,1726349608,12781.508558479989,70.54973691000487,54470.60710992 2024-09-14,21:33:30.000,258,11045767,-795,0,1726349609,12781.555712649999,70.52858951999951,54470.76082656001 2024-09-14,21:33:31.000,258,11045768,-795,0,1726349610,12781.643284679994,70.52858951999951,54470.788775040004 2024-09-14,21:33:32.000,258,11045748,-795,0,1726349611,12781.73085670999,70.50039300000208,54470.50929024 2024-09-14,21:33:33.000,258,11045771,-795,0,1726349612,12781.79821981,70.48629474000336,54470.58614856001 2024-09-14,21:33:34.000,258,11045681,-795,0,1726349613,12781.825165049995,70.54973691000487,54470.44640616001 2024-09-14,21:33:35.000,258,11045735,-795,0,1726349614,12781.865582909995,70.62727733999782,54470.36256072 2024-09-14,21:33:36.000,258,11045810,-795,0,1726349615,12781.91273707999,70.64137560000381,54470.22980544001 2024-09-14,21:33:37.000,258,11045792,-795,0,1726349616,12782.027254349996,70.63432647000445,54470.404483440005 2024-09-14,21:33:38.000,258,11045790,-795,0,1726349617,12782.074408519991,70.69071950999933,54470.3905092 2024-09-14,21:33:39.000,258,11045785,-795,0,1726349618,12782.148507929996,70.7259651600034,54470.572174320005 2024-09-14,21:33:40.000,258,11045758,-795,0,1726349619,12782.175453169992,70.77530906999891,54470.49531600001 2024-09-14,21:33:41.000,258,11045744,-795,0,1726349620,12782.222607340002,70.7612108100002,54470.68396824001 2024-09-14,21:33:42.000,258,11045714,-795,0,1726349621,12782.195662099992,70.78235819999827,54470.572174320005 2024-09-14,21:33:43.000,258,11045743,-795,0,1726349622,12782.289970439997,70.76825993999955,54470.27871528001 2024-09-14,21:33:44.000,258,11045793,-795,0,1726349623,12782.343860920002,70.75416168000083,54470.285702400004 2024-09-14,21:33:45.000,258,11045753,-795,0,1726349624,12782.397751399993,70.7259651600034,54470.32762512001 2024-09-14,21:33:46.000,258,11045794,-795,0,1726349625,12782.451641879998,70.81760385000234,54470.0760888 2024-09-14,21:33:47.000,258,11045769,-795,0,1726349626,12782.525741289988,70.96563558000344,54470.03416608 2024-09-14,21:33:48.000,258,11045746,-795,0,1726349627,12782.572895459998,71.02907774999767,54470.09006304001 2024-09-14,21:33:49.000,258,11045785,-795,0,1726349628,12782.633522249998,71.09251991999918,54470.32762512001 2024-09-14,21:33:50.000,258,11045687,-795,0,1726349629,12782.74803951999,71.06432340000174,54470.27172816 2024-09-14,21:33:51.000,258,11045793,-795,0,1726349630,12782.76824844999,71.09251991999918,54470.50230312 2024-09-14,21:33:52.000,258,11045803,-795,0,1726349631,12782.74803951999,71.14891296000133,54470.41147056 2024-09-14,21:33:53.000,258,11045762,-795,0,1726349632,12782.74803951999,71.18415860999812,54470.41147056 2024-09-14,21:33:54.000,258,11045772,-795,0,1726349633,12782.781721069994,71.3180920800005,54470.4603804 2024-09-14,21:33:55.000,258,11045822,-795,0,1726349634,12782.85582048,71.25464990999899,54470.26474104 2024-09-14,21:33:56.000,258,11045764,-795,0,1726349635,12783.03770085,71.14186383000197,54470.10403728 2024-09-14,21:33:57.000,258,11045761,-795,0,1726349636,12783.11180025999,71.17710947999876,54470.06211456001 2024-09-14,21:33:58.000,258,11045727,-795,0,1726349637,12783.064646089995,71.26169903999835,54469.81756536 2024-09-14,21:33:59.000,258,11045780,-795,0,1726349638,12783.17242704999,71.3180920800005,54469.92935928 2024-09-14,21:34:00.000,258,11045748,-795,0,1726349639,12783.273471699991,71.44497642000351,54470.187882720005 2024-09-14,21:34:01.000,258,11045754,-795,0,1726349640,12783.307153249996,71.49432032999903,54470.41147056 2024-09-14,21:34:02.000,258,11045770,-795,0,1726349641,12783.334098489991,71.55776250000054,54470.38352208 2024-09-14,21:34:03.000,258,11045740,-795,0,1726349642,12783.414934209992,71.6634994499982,54470.43243192 2024-09-14,21:34:04.000,258,11045774,-795,0,1726349643,12783.590078269997,71.67054858000483,54470.55121296 2024-09-14,21:34:05.000,258,11045735,-795,0,1726349644,12783.590078269997,71.67759771000419,54470.41845768001 2024-09-14,21:34:06.000,258,11045745,-795,0,1726349645,12783.630496129997,71.67759771000419,54470.05512744 2024-09-14,21:34:07.000,258,11045732,-795,0,1726349646,12783.664177680002,71.71989249000035,54469.90839792 2024-09-14,21:34:08.000,258,11045733,-795,0,1726349647,12783.765222329988,71.73399074999907,54469.950320640004 2024-09-14,21:34:09.000,258,11045741,-795,0,1726349648,12783.819112809993,71.78333466000186,54470.01320472001 2024-09-14,21:34:10.000,258,11045777,-795,0,1726349649,12783.778694949993,71.82562943999801,54469.99923048 2024-09-14,21:34:11.000,258,11045805,-795,0,1726349650,12783.718068159993,71.93841552000231,54470.320638 2024-09-14,21:34:12.000,258,11045761,-795,0,1726349651,12783.758486019993,71.95956291000039,54470.53723872 2024-09-14,21:34:13.000,258,11045776,-795,0,1726349652,12783.718068159993,72.03710334000061,54470.48832888 2024-09-14,21:34:14.000,258,11045683,-795,0,1726349653,12783.738277089993,72.16398768000363,54470.55121296 2024-09-14,21:34:15.000,258,11045786,-795,0,1726349654,12783.738277089993,72.22742984999786,54470.59313568001 2024-09-14,21:34:16.000,258,11045775,-795,0,1726349655,12783.771958639998,72.21333158999914,54470.25775392001 2024-09-14,21:34:17.000,258,11045754,-795,0,1726349656,12783.879739599994,72.2344789800045,54470.06211456001 2024-09-14,21:34:18.000,258,11045764,-795,0,1726349657,12784.000993179994,72.25562637000257,54470.22281832 2024-09-14,21:34:19.000,258,11045752,-795,0,1726349658,12784.07509259,72.32611767000344,54470.29967664001 2024-09-14,21:34:20.000,258,11045817,-795,0,1726349659,12784.20981878999,72.38251070999831,54470.29268952 2024-09-14,21:34:21.000,258,11045749,-795,0,1726349660,12784.384962849996,72.2344789800045,54470.49531600001 2024-09-14,21:34:22.000,258,11045807,-795,0,1726349661,12784.465798569996,72.17808594000235,54470.72589096 2024-09-14,21:34:23.000,258,11045737,-795,0,1726349662,12784.526425359996,72.2203807199985,54470.82371064 2024-09-14,21:34:24.000,258,11045776,-795,0,1726349663,12784.553370599991,72.31201941000472,54470.92153032001 2024-09-14,21:34:25.000,258,11045784,-795,0,1726349664,12784.647678939997,72.35431419000088,54470.956465920004 2024-09-14,21:34:26.000,258,11045745,-795,0,1726349665,12784.708305729997,72.34726506000152,54470.89358184 2024-09-14,21:34:27.000,258,11045758,-795,0,1726349666,12784.735250969992,72.39660897000431,54470.76082656001 2024-09-14,21:34:28.000,258,11045817,-795,0,1726349667,12784.768932519997,72.4318546200011,54470.51627736001 2024-09-14,21:34:29.000,258,11045794,-795,0,1726349668,12784.802614070002,72.50939505000133,54470.49531600001 2024-09-14,21:34:30.000,258,11045785,-795,0,1726349669,12784.843031930002,72.50939505000133,54470.56518720001 2024-09-14,21:34:31.000,258,11045772,-795,0,1726349670,12784.775668829992,72.58693548000156,54470.54422584001 2024-09-14,21:34:32.000,258,11045750,-795,0,1726349671,12784.836295619993,72.60808286999963,54470.72589096 2024-09-14,21:34:33.000,258,11045758,-795,0,1726349672,12784.883449790002,72.5798863500022,54470.96345304 2024-09-14,21:34:34.000,258,11045791,-795,0,1726349673,12784.923867650003,72.4811985300039,54470.99838864001 2024-09-14,21:34:35.000,258,11045755,-795,0,1726349674,12785.031648609998,72.4318546200011,54471.11716968001 2024-09-14,21:34:36.000,258,11045770,-795,0,1726349675,12785.099011709994,72.37546157999896,54471.08223408 2024-09-14,21:34:37.000,258,11045769,-795,0,1726349676,12785.078802779994,72.32611767000344,54471.026337120005 2024-09-14,21:34:38.000,258,11045796,-795,0,1726349677,12785.065330159989,72.16398768000363,54470.93550456 2024-09-14,21:34:39.000,258,11045765,-795,0,1726349678,12785.18658373999,72.04415246999997,54470.68396824001 2024-09-14,21:34:40.000,258,11045789,-795,0,1726349679,12785.233737909999,72.0864472500034,54470.739865200005 2024-09-14,21:34:41.000,258,11045752,-795,0,1726349680,12785.213528979999,72.12874202999956,54470.90056896001 2024-09-14,21:34:42.000,258,11045792,-795,0,1726349681,12785.260683149994,72.16398768000363,54470.907556080005 2024-09-14,21:34:43.000,258,11045754,-795,0,1726349682,12785.27415577,72.11464377000084,54470.956465920004 2024-09-14,21:34:44.000,258,11045795,-795,0,1726349683,12785.38867303999,72.24152811000386,54471.242937840005 2024-09-14,21:34:45.000,258,11045762,-795,0,1726349684,12785.33478256,72.27677376000065,54471.38966736 2024-09-14,21:34:46.000,258,11045715,-795,0,1726349685,12785.36846410999,72.30497027999809,54471.124156800004 2024-09-14,21:34:47.000,258,11045798,-795,0,1726349686,12785.34825517999,72.44595287999982,54471.06825984001 2024-09-14,21:34:48.000,258,11045774,-795,0,1726349687,12785.31457363,72.49529679000261,54471.08223408 2024-09-14,21:34:49.000,258,11045755,-795,0,1726349688,12785.33478256,72.50939505000133,54471.22197648 2024-09-14,21:34:50.000,258,11045774,-795,0,1726349689,12785.280892079994,72.55873896000412,54471.16607952001 2024-09-14,21:34:51.000,258,11045758,-795,0,1726349690,12785.280892079994,72.50234592000197,54471.03332424 2024-09-14,21:34:52.000,258,11045760,-795,0,1726349691,12785.22700159999,72.53759156999877,54471.1590924 2024-09-14,21:34:53.000,258,11045771,-795,0,1726349692,12785.32804624999,72.56578809000348,54471.18704088001 2024-09-14,21:34:54.000,258,11045745,-795,0,1726349693,12785.301101009994,72.615131999999,54471.13813104001 2024-09-14,21:34:55.000,258,11045748,-795,0,1726349694,12785.2943647,72.50234592000197,54471.09620832001 2024-09-14,21:34:56.000,258,11045726,-795,0,1726349695,12785.200056359994,72.60808286999963,54471.18704088001 2024-09-14,21:34:57.000,258,11045822,-795,0,1726349696,12785.18658373999,72.53759156999877,54471.13114392 2024-09-14,21:34:58.000,258,11045790,-795,0,1726349697,12785.139429569994,72.53759156999877,54471.124156800004 2024-09-14,21:34:59.000,258,11045764,-795,0,1726349698,12785.058593849993,72.50939505000133,54471.145118160006 2024-09-14,21:35:00.000,258,11045799,-795,0,1726349699,12785.139429569994,72.41070723000303,54471.18704088001 2024-09-14,21:35:01.000,258,11045813,-795,0,1726349700,12785.105748019989,72.30497027999809,54471.2289636 2024-09-14,21:35:02.000,258,11045681,-795,0,1726349701,12784.984494439988,72.27677376000065,54471.01935000001 2024-09-14,21:35:03.000,258,11045754,-795,0,1726349702,12785.018175989993,72.24152811000386,54471.026337120005 2024-09-14,21:35:04.000,258,11045783,-795,0,1726349703,12785.031648609998,72.24857724000321,54471.09620832001 2024-09-14,21:35:05.000,258,11045780,-795,0,1726349704,12785.085539089989,72.20628245999978,54471.01236288 2024-09-14,21:35:06.000,258,11045766,-795,0,1726349705,12785.058593849993,72.1851350700017,54471.026337120005 2024-09-14,21:35:07.000,258,11045823,-795,0,1726349706,12785.058593849993,72.2203807199985,54470.907556080005 2024-09-14,21:35:08.000,258,11045752,-795,0,1726349707,12785.112484329999,72.21333158999914,54471.01935000001 2024-09-14,21:35:09.000,258,11045774,-795,0,1726349708,12785.105748019989,72.14988942000491,54471.11018256 2024-09-14,21:35:10.000,258,11045765,-795,0,1726349709,12785.018175989993,72.10054551000212,54471.06127272 2024-09-14,21:35:11.000,258,11045797,-795,0,1726349710,12785.004703369988,72.03005421000125,54471.03332424 2024-09-14,21:35:12.000,258,11045761,-795,0,1726349711,12784.923867650003,71.98071029999846,54471.04729848001 2024-09-14,21:35:13.000,258,11045720,-795,0,1726349712,12784.944076579988,71.839727700004,54470.80274928001 2024-09-14,21:35:14.000,258,11045790,-795,0,1726349713,12784.937340269993,71.86792422000144,54470.90056896001 2024-09-14,21:35:15.000,258,11045784,-795,0,1726349714,12785.038384919993,71.81153117999929,54470.89358184 2024-09-14,21:35:17.000,258,11045771,-795,0,1726349716,12785.132693259999,71.64940118999948,54470.58614856001 2024-09-14,21:35:18.000,258,11045802,-795,0,1726349717,12785.179847429994,71.6282538000014,54470.81672352 2024-09-14,21:35:19.000,258,11045779,-795,0,1726349718,12785.179847429994,71.5295659800031,54470.79576216 2024-09-14,21:35:20.000,258,11045774,-795,0,1726349719,12785.220265289994,71.59300815000461,54470.79576216 2024-09-14,21:35:21.000,258,11045786,-795,0,1726349720,12785.213528979999,71.57186075999925,54470.79576216 2024-09-14,21:35:22.000,258,11045769,-795,0,1726349721,12785.152902189999,71.57890988999861,54471.00537576 2024-09-14,21:35:23.000,258,11045810,-795,0,1726349722,12785.159638499994,71.60005728000397,54470.907556080005 2024-09-14,21:35:24.000,258,11045818,-795,0,1726349723,12785.112484329999,71.65645031999884,54470.690955360005 2024-09-14,21:35:25.000,258,11045809,-795,0,1726349724,12785.173111119999,71.63530293000076,54470.59313568001 2024-09-14,21:35:26.000,258,11045732,-795,0,1726349725,12785.099011709994,71.63530293000076,54470.4603804 2024-09-14,21:35:27.000,258,11045774,-795,0,1726349726,12785.038384919993,71.68464684000355,54470.15993424001 2024-09-14,21:35:28.000,258,11045739,-795,0,1726349727,12784.957549199993,71.69874510000227,54470.12499864 2024-09-14,21:35:29.000,258,11045795,-795,0,1726349728,12784.944076579988,71.69874510000227,54470.19486984 2024-09-14,21:35:30.000,258,11045776,-795,0,1726349729,12784.937340269993,71.70579423000163,54470.404483440005 2024-09-14,21:35:31.000,258,11045777,-795,0,1726349730,12785.004703369988,71.49432032999903,54470.320638 2024-09-14,21:35:32.000,258,11045794,-795,0,1726349731,12785.038384919993,71.4308781600048,54470.474354640006 2024-09-14,21:35:33.000,258,11045699,-795,0,1726349732,12785.173111119999,71.32514120999986,54470.42544480001 2024-09-14,21:35:34.000,258,11045740,-795,0,1726349733,12785.233737909999,71.22645339000155,54470.44640616001 2024-09-14,21:35:35.000,258,11045827,-795,0,1726349734,12785.41561828,71.02202861999831,54470.12499864 2024-09-14,21:35:36.000,258,11045793,-795,0,1726349735,12785.35499149,71.00793035999959,54470.04115320001 2024-09-14,21:35:37.000,258,11045736,-795,0,1726349736,12785.37520042,71.06432340000174,54469.70577144001 2024-09-14,21:35:38.000,258,11045787,-795,0,1726349737,12785.321309939995,71.12071644000389,54469.67083584 2024-09-14,21:35:39.000,258,11045761,-795,0,1726349738,12785.31457363,71.0713725300011,54469.5520548 2024-09-14,21:35:40.000,258,11045754,-795,0,1726349739,12785.40888196999,71.01497948999895,54469.82455248001 2024-09-14,21:35:41.000,258,11045759,-795,0,1726349740,12785.39540935,71.04317601000366,54469.950320640004 2024-09-14,21:35:42.000,258,11045742,-795,0,1726349741,12785.33478256,71.09956904999854,54470.12499864 2024-09-14,21:35:43.000,258,11045740,-795,0,1726349742,12785.301101009994,71.19825687000412,54469.971282000006 2024-09-14,21:35:44.000,258,11045759,-795,0,1726349743,12785.30783731999,71.2828464300037,54469.92237216001 2024-09-14,21:35:45.000,258,11045753,-795,0,1726349744,12785.31457363,71.32514120999986,54469.96429488001 2024-09-14,21:35:46.000,258,11045788,-795,0,1726349745,12785.220265289994,71.38858338000136,54469.62891312001 2024-09-14,21:35:47.000,258,11045783,-795,0,1726349746,12785.173111119999,71.36743599000329,54469.32147984001 2024-09-14,21:35:48.000,258,11045750,-795,0,1726349747,12785.078802779994,71.33923946999857,54469.34244120001 2024-09-14,21:35:49.000,258,11045748,-795,0,1726349748,12785.058593849993,71.38858338000136,54469.300518480006 2024-09-14,21:35:50.000,258,11045762,-795,0,1726349749,12785.058593849993,71.48022207000031,54469.32846696 2024-09-14,21:35:51.000,258,11045723,-635,0,1726349750,12785.011439679998,71.50841858999775,54469.58000328001 2024-09-14,21:35:52.000,258,11045761,-795,0,1726349751,12784.903658720003,71.51546772000438,54469.77564264001 2024-09-14,21:35:53.000,258,11045803,-795,0,1726349752,12784.822823000002,71.50136945999839,54469.72673280001 2024-09-14,21:35:54.000,258,11045800,-795,0,1726349753,12784.789141449997,71.60005728000397,54469.67083584 2024-09-14,21:35:55.000,258,11045716,-795,0,1726349754,12784.863240860002,71.61415554000268,54469.782629760004 2024-09-14,21:35:56.000,258,11045750,-795,0,1726349755,12784.762196210002,71.64940118999948,54469.69878432 2024-09-14,21:35:57.000,258,11045770,-795,0,1726349756,12784.708305729997,71.63530293000076,54469.111866240004 2024-09-14,21:35:58.000,258,11045748,-795,0,1726349757,12784.681360490002,71.69169597000291,54469.00007232 2024-09-14,21:35:59.000,258,11045741,-795,0,1726349758,12784.782405140002,71.67054858000483,54468.944175360004 2024-09-14,21:36:00.000,258,11045786,-795,0,1726349759,12784.741987280002,71.69169597000291,54468.846355680005 2024-09-14,21:36:01.000,258,11045779,-795,0,1726349760,12784.795877759992,71.7269416199997,54468.93020112 2024-09-14,21:36:02.000,258,11045770,-795,0,1726349761,12784.674624179992,71.78333466000186,54469.25859576 2024-09-14,21:36:03.000,258,11045752,-795,0,1726349762,12784.721778350002,71.83267857000465,54469.32147984001 2024-09-14,21:36:04.000,258,11045789,-795,0,1726349763,12784.681360490002,71.84677683000336,54469.43327376 2024-09-14,21:36:05.000,258,11045745,-795,0,1726349764,12784.775668829992,71.81153117999929,54469.35641544 2024-09-14,21:36:06.000,258,11045727,-795,0,1726349765,12784.816086689993,71.839727700004,54469.29353136001 2024-09-14,21:36:07.000,258,11045769,-795,0,1726349766,12784.809350379997,71.83267857000465,54468.944175360004 2024-09-14,21:36:08.000,258,11045704,-795,0,1726349767,12784.755459899992,71.74808900999778,54468.65770344 2024-09-14,21:36:09.000,258,11045802,-795,0,1726349768,12784.721778350002,71.79038379000121,54468.63674208 2024-09-14,21:36:10.000,258,11045758,-795,0,1726349769,12784.721778350002,71.84677683000336,54468.66469056 2024-09-14,21:36:11.000,258,11045788,-795,0,1726349770,12784.768932519997,71.86792422000144,54468.68565192 2024-09-14,21:36:12.000,258,11045800,-795,0,1726349771,12784.741987280002,71.88907160999952,54468.923214 2024-09-14,21:36:13.000,258,11045749,-795,0,1726349772,12784.802614070002,71.92431726000359,54469.04199504 2024-09-14,21:36:14.000,258,11045761,-795,0,1726349773,12784.896922409993,71.839727700004,54469.12584048001 2024-09-14,21:36:15.000,258,11045747,-795,0,1726349774,12784.964285509988,71.80448204999993,54469.07693064001 2024-09-14,21:36:16.000,258,11045774,-795,0,1726349775,12785.085539089989,71.63530293000076,54469.12584048001 2024-09-14,21:36:17.000,258,11045769,-795,0,1726349776,12785.173111119999,71.53661511000246,54468.90225264 2024-09-14,21:36:18.000,258,11045799,-795,0,1726349777,12785.41561828,71.45907468000223,54468.90225264 2024-09-14,21:36:19.000,258,11045729,-795,0,1726349778,12785.55034447999,71.49432032999903,54468.7136004 2024-09-14,21:36:20.000,258,11045804,-795,0,1726349779,12785.685070679996,71.57890988999861,54468.73456176 2024-09-14,21:36:21.000,258,11045763,-795,0,1726349780,12785.712015919991,71.65645031999884,54468.69263904 2024-09-14,21:36:22.000,258,11045766,-795,0,1726349781,12785.765906399996,71.67054858000483,54468.965136720006 2024-09-14,21:36:23.000,258,11045750,-795,0,1726349782,12785.765906399996,71.69874510000227,54468.7834716 2024-09-14,21:36:24.000,258,11045744,-795,0,1726349783,12785.765906399996,71.74808900999778,54468.93718824001 2024-09-14,21:36:25.000,258,11045764,-795,0,1726349784,12785.914105219992,71.80448204999993,54469.20968592 2024-09-14,21:36:26.000,258,11045751,-795,0,1726349785,12785.947786769997,71.86087509000208,54469.22366016001 2024-09-14,21:36:27.000,258,11045744,-795,0,1726349786,12786.048831419997,71.90316986999824,54469.111866240004 2024-09-14,21:36:28.000,258,11045750,-795,0,1726349787,12786.116194519993,71.90316986999824,54469.15378896001 2024-09-14,21:36:29.000,258,11045774,-795,0,1726349788,12786.156612379993,71.95251378000103,54469.19571168 2024-09-14,21:36:30.000,258,11045742,-795,0,1726349789,12786.264393339989,71.88907160999952,54469.097892 2024-09-14,21:36:31.000,258,11045761,-795,0,1726349790,12786.412592159999,71.76218727000378,54468.97212384 2024-09-14,21:36:32.000,258,11045756,-795,0,1726349791,12786.661835629995,71.74808900999778,54469.2376344 2024-09-14,21:36:33.000,258,11045732,-795,0,1726349792,12786.863924929996,71.839727700004,54469.230647280005 2024-09-14,21:36:34.000,258,11045769,-795,0,1726349793,12786.978442200001,71.82562943999801,54469.29353136001 2024-09-14,21:36:35.000,258,11045785,-795,0,1726349794,12787.106432089997,71.91021900000487,54469.45423512 2024-09-14,21:36:36.000,258,11045800,-795,0,1726349795,12787.086223159997,72.00185769000382,54469.74070704 2024-09-14,21:36:37.000,258,11045771,-795,0,1726349796,12787.106432089997,72.07939812000404,54469.49615784 2024-09-14,21:36:38.000,258,11045801,-795,0,1726349797,12787.092959469992,72.0864472500034,54469.51013208001 2024-09-14,21:36:39.000,258,11045775,-795,0,1726349798,12787.220949360002,72.07234899000468,54469.50314496 2024-09-14,21:36:40.000,258,11045799,-795,0,1726349799,12787.288312459998,72.05120159999933,54469.621926 2024-09-14,21:36:41.000,258,11045757,-795,0,1726349800,12787.355675559993,72.03710334000061,54469.614938880004 2024-09-14,21:36:42.000,258,11045791,-795,0,1726349801,12787.436511279993,72.03710334000061,54469.566029040005 2024-09-14,21:36:43.000,258,11045778,-795,0,1726349802,12787.564501169989,71.99480856000446,54469.65686160001 2024-09-14,21:36:44.000,258,11045758,-795,0,1726349803,12787.70596367999,71.98071029999846,54469.733719920005 2024-09-14,21:36:45.000,258,11045761,-795,0,1726349804,12787.91478929,71.96661203999975,54469.82455248001 2024-09-14,21:36:46.000,258,11045785,-795,0,1726349805,12788.022570249996,71.94546465000167,54469.81057824 2024-09-14,21:36:47.000,258,11045774,-795,0,1726349806,12788.130351209991,71.99480856000446,54469.69878432 2024-09-14,21:36:48.000,258,11045747,-795,0,1726349807,12788.150560139991,72.00890682000318,54469.84551384001 2024-09-14,21:36:49.000,258,11045753,-795,0,1726349808,12788.110142279991,72.00185769000382,54469.79660400001 2024-09-14,21:36:50.000,258,11045768,-795,0,1726349809,12788.143823829996,71.96661203999975,54469.87346232001 2024-09-14,21:36:51.000,258,11045825,-795,0,1726349810,12788.258341100001,71.9736611699991,54469.971282000006 2024-09-14,21:36:52.000,258,11045766,-795,0,1726349811,12788.231395859992,72.0230050800019,54470.04814032 2024-09-14,21:36:53.000,258,11045800,-795,0,1726349812,12788.285286339997,72.03710334000061,54469.98525624 2024-09-14,21:36:54.000,258,11045762,-795,0,1726349813,12788.426748849997,72.05120159999933,54469.88743656 2024-09-14,21:36:55.000,258,11045809,-795,0,1726349814,12788.433485159992,72.1216929000002,54469.83852672 2024-09-14,21:36:56.000,258,11045763,-795,0,1726349815,12788.494111949993,72.0864472500034,54469.88044944 2024-09-14,21:36:57.000,258,11045806,-795,0,1726349816,12788.527793499998,72.14988942000491,54469.803591120006 2024-09-14,21:36:58.000,258,11045756,-795,0,1726349817,12788.574947669993,72.10759464000148,54469.65686160001 2024-09-14,21:36:59.000,258,11045757,-795,0,1726349818,12788.642310769988,72.13579115999892,54469.98525624 2024-09-14,21:37:00.000,258,11045779,-795,0,1726349819,12788.790509589999,72.14988942000491,54470.118011520004 2024-09-14,21:37:01.000,258,11045758,-795,0,1726349820,12788.756828039994,72.14284028999828,54469.971282000006 2024-09-14,21:37:02.000,258,11045723,-795,0,1726349821,12788.830927449999,72.09349638000276,54470.13198576001 2024-09-14,21:37:03.000,258,11045780,-795,0,1726349822,12788.89155424,72.03710334000061,54470.29268952 2024-09-14,21:37:04.000,258,11045744,-795,0,1726349823,12789.019544129995,71.81153117999929,54470.11102440001 2024-09-14,21:37:05.000,258,11045770,-795,0,1726349824,12789.09364354,71.74103987999843,54470.15294712 2024-09-14,21:37:06.000,258,11045797,-795,0,1726349825,12789.15427033,71.70579423000163,54470.187882720005 2024-09-14,21:37:07.000,258,11045811,-795,0,1726349826,12789.16774294999,71.75513814000442,54470.236792560005 2024-09-14,21:37:08.000,258,11045780,-795,0,1726349827,12789.25531498,71.73399074999907,54470.069101680005 2024-09-14,21:37:09.000,258,11045754,-795,0,1726349828,12789.302469149996,71.76923640000314,54470.17390848 2024-09-14,21:37:10.000,258,11045809,-795,0,1726349829,12789.329414389991,71.71989249000035,54470.320638 2024-09-14,21:37:11.000,258,11045781,-795,0,1726349830,12789.282260219996,71.75513814000442,54470.26474104 2024-09-14,21:37:12.000,258,11045812,-795,0,1726349831,12789.20816080999,71.76923640000314,54470.306663760006 2024-09-14,21:37:13.000,258,11045760,-795,0,1726349832,12789.080170919995,71.81858030999865,54470.474354640006 2024-09-14,21:37:14.000,258,11045751,-795,0,1726349833,12788.99259889,71.86087509000208,54470.48134176 2024-09-14,21:37:15.000,258,11045813,-795,0,1726349834,12788.958917339995,71.84677683000336,54470.32762512001 2024-09-14,21:37:16.000,258,11045811,-795,0,1726349835,12788.96565364999,71.85382596000272,54470.41845768001 2024-09-14,21:37:17.000,258,11045781,-795,0,1726349836,12788.95218103,71.90316986999824,54470.3905092 2024-09-14,21:37:18.000,258,11045804,-795,0,1726349837,12788.9319721,71.91021900000487,54470.12499864 2024-09-14,21:37:19.000,258,11045766,-795,0,1726349838,12788.99259889,71.89612073999888,54470.16692136 2024-09-14,21:37:20.000,258,11045764,-795,0,1726349839,12789.04648936999,71.71284336000099,54470.39749632001 2024-09-14,21:37:21.000,258,11045770,-795,0,1726349840,12789.080170919995,71.68464684000355,54470.4603804 2024-09-14,21:37:22.000,258,11045757,-795,0,1726349841,12789.00607150999,71.74808900999778,54470.46736752001 2024-09-14,21:37:23.000,258,11045804,-795,0,1726349842,12788.979126269995,71.74103987999843,54470.75383944001 2024-09-14,21:37:24.000,258,11045764,-795,0,1726349843,12788.918499479994,71.6634994499982,54470.87262048 2024-09-14,21:37:25.000,258,11045805,-795,0,1726349844,12788.95218103,71.67759771000419,54470.809736400006 2024-09-14,21:37:26.000,258,11045823,-795,0,1726349845,12788.9319721,71.67054858000483,54470.50929024 2024-09-14,21:37:27.000,258,11045762,-795,0,1726349846,12788.871345309999,71.67054858000483,54470.39749632001 2024-09-14,21:37:28.000,258,11045761,-795,0,1726349847,12788.851136379999,71.6634994499982,54470.25076680001 2024-09-14,21:37:29.000,258,11045744,-795,0,1726349848,12788.810718519999,71.61415554000268,54470.15993424001 2024-09-14,21:37:30.000,258,11045811,-795,0,1726349849,12788.837663759994,71.74103987999843,54470.285702400004 2024-09-14,21:37:31.000,258,11045778,-795,0,1726349850,12788.837663759994,71.79038379000121,54470.48134176 2024-09-14,21:37:32.000,258,11045804,-795,0,1726349851,12788.783773279989,71.81153117999929,54470.65601976 2024-09-14,21:37:33.000,258,11045780,-795,0,1726349852,12788.803982209989,71.85382596000272,54470.71191672001 2024-09-14,21:37:34.000,258,11045804,-795,0,1726349853,12788.803982209989,71.85382596000272,54470.907556080005 2024-09-14,21:37:35.000,258,11045778,-795,0,1726349854,12788.750091729999,71.95956291000039,54470.85165912001 2024-09-14,21:37:36.000,258,11045780,-795,0,1726349855,12788.649047079998,72.00185769000382,54470.83768488 2024-09-14,21:37:37.000,258,11045762,-795,0,1726349856,12788.541266120003,72.03710334000061,54470.523264480005 2024-09-14,21:37:38.000,258,11045800,-795,0,1726349857,12788.413276229992,72.09349638000276,54470.33461224 2024-09-14,21:37:39.000,258,11045745,-795,0,1726349858,12788.312231579992,72.19923333000042,54470.25076680001 2024-09-14,21:37:40.000,258,11045802,-795,0,1726349859,12788.366122059997,72.21333158999914,54470.33461224 2024-09-14,21:37:41.000,258,11045735,-795,0,1726349860,12788.305495269997,72.31201941000472,54470.32762512001 2024-09-14,21:37:42.000,258,11045705,-795,0,1726349861,12788.318967890002,72.3331668000028,54470.51627736001 2024-09-14,21:37:43.000,258,11045796,-795,0,1726349862,12788.217923240001,72.46005113999854,54470.50929024 2024-09-14,21:37:44.000,258,11045703,-795,0,1726349863,12788.265077409997,72.41070723000303,54470.642045520006 2024-09-14,21:37:45.000,258,11045765,-795,0,1726349864,12788.318967890002,72.49529679000261,54470.72589096 2024-09-14,21:37:46.000,258,11045747,-795,0,1726349865,12788.285286339997,72.55168983000476,54470.7049296 2024-09-14,21:37:47.000,258,11045796,-795,0,1726349866,12788.258341100001,72.60103374000028,54470.73287808001 2024-09-14,21:37:48.000,258,11045780,-795,0,1726349867,12788.231395859992,72.58693548000156,54470.285702400004 2024-09-14,21:37:49.000,258,11045808,-795,0,1726349868,12788.170769069991,72.615131999999,54470.2158312 2024-09-14,21:37:50.000,258,11045754,-795,0,1726349869,12788.164032759996,72.57283722000284,54470.22281832 2024-09-14,21:37:51.000,258,11045778,-795,0,1726349870,12788.150560139991,72.55168983000476,54470.27871528001 2024-09-14,21:37:52.000,258,11045772,-795,0,1726349871,12788.130351209991,72.62218112999835,54470.187882720005 2024-09-14,21:37:53.000,258,11045764,-795,0,1726349872,12788.0562518,72.70677068999794,54470.6001228 2024-09-14,21:37:54.000,258,11045727,-795,0,1726349873,12788.130351209991,72.81955677000224,54470.7049296 2024-09-14,21:37:55.000,258,11045752,-795,0,1726349874,12788.137087520001,72.89709720000246,54470.83768488 2024-09-14,21:37:56.000,258,11045756,-795,0,1726349875,12788.083197039996,72.93939197999862,54470.80274928001 2024-09-14,21:37:57.000,258,11045768,-795,0,1726349876,12788.069724419991,73.00283415000013,54470.76082656001 2024-09-14,21:37:58.000,258,11045785,-795,0,1726349877,12788.0562518,73.073325450001,54470.50230312 2024-09-14,21:37:59.000,258,11045733,-795,0,1726349878,12788.042779179996,73.15791501000058,54470.18089560001 2024-09-14,21:38:00.000,258,11045785,-795,0,1726349879,12788.02930655999,73.21430805000273,54470.20884408001 2024-09-14,21:38:01.000,258,11045795,-795,0,1726349880,12787.96867976999,73.24250457000016,54470.15993424001 2024-09-14,21:38:02.000,258,11045779,-795,0,1726349881,12787.81374464,73.27070109000488,54469.91538504001 2024-09-14,21:38:03.000,258,11045781,-795,0,1726349882,12787.80700832999,73.32004500000039,54470.19486984 2024-09-14,21:38:04.000,258,11045761,-795,0,1726349883,12787.820480949995,73.3834871700019,54470.523264480005 2024-09-14,21:38:05.000,258,11045823,-795,0,1726349884,12787.78679939999,73.41168368999934,54470.68396824001 2024-09-14,21:38:06.000,258,11045738,-795,0,1726349885,12787.71269999,73.45397847000277,54470.58614856001 2024-09-14,21:38:07.000,258,11045835,-795,0,1726349886,12787.631864269999,73.47512586000084,54470.5302516 2024-09-14,21:38:08.000,258,11045807,-795,0,1726349887,12787.62512795999,73.49627324999892,54470.17390848 2024-09-14,21:38:09.000,258,11045782,-795,0,1726349888,12787.672282129999,73.55266629000107,54470.17390848 2024-09-14,21:38:10.000,258,11045776,-795,0,1726349889,12787.69249106,73.5949610700045,54470.020191840005 2024-09-14,21:38:11.000,258,11045769,-795,0,1726349890,12787.73290892,73.58791193999787,54470.01320472001 2024-09-14,21:38:12.000,258,11045827,-795,0,1726349891,12787.672282129999,73.63725585000066,54469.971282000006 2024-09-14,21:38:13.000,258,11045797,-795,0,1726349892,12787.64533688999,73.58086280999851,54470.10403728 2024-09-14,21:38:14.000,258,11045761,-795,0,1726349893,12787.66554581999,73.56676454999979,54470.05512744 2024-09-14,21:38:15.000,258,11045793,-795,0,1726349894,12787.631864269999,73.54561716000171,54470.09006304001 2024-09-14,21:38:16.000,258,11045738,-795,0,1726349895,12787.60491902999,73.58086280999851,54470.24377968 2024-09-14,21:38:17.000,258,11045774,-795,0,1726349896,12787.618391649994,73.57381367999915,54470.069101680005 2024-09-14,21:38:18.000,258,11045801,-795,0,1726349897,12787.652073199999,73.57381367999915,54469.90839792 2024-09-14,21:38:19.000,258,11045777,-795,0,1726349898,12787.64533688999,73.58086280999851,54469.97826912 2024-09-14,21:38:20.000,258,11045809,-795,0,1726349899,12787.69249106,73.61610846000258,54470.06211456001 2024-09-14,21:38:21.000,258,11045821,-795,0,1726349900,12787.672282129999,73.57381367999915,54469.99923048 2024-09-14,21:38:22.000,258,11045779,-795,0,1726349901,12787.638600579994,73.5949610700045,54469.76865552 2024-09-14,21:38:23.000,258,11045796,-795,0,1726349902,12787.476929139993,73.60905933000322,54469.7616684 2024-09-14,21:38:24.000,258,11045802,-795,0,1726349903,12787.416302349993,73.77823845000239,54469.803591120006 2024-09-14,21:38:25.000,258,11045835,-795,0,1726349904,12787.396093419993,73.83463149000454,54469.85948808 2024-09-14,21:38:26.000,258,11045789,-795,0,1726349905,12787.423038659988,73.9403684400022,54469.79660400001 2024-09-14,21:38:27.000,258,11045779,-795,0,1726349906,12787.497138069994,74.0390562600005,54470.05512744 2024-09-14,21:38:28.000,258,11045761,-795,0,1726349907,12787.436511279993,74.01085974000307,54469.89442368001 2024-09-14,21:38:29.000,258,11045819,-795,0,1726349908,12787.436511279993,74.0884001700033,54469.78961688 2024-09-14,21:38:30.000,258,11045779,-795,0,1726349909,12787.423038659988,74.1870879900016,54469.8315396 2024-09-14,21:38:31.000,258,11045824,-795,0,1726349910,12787.416302349993,74.18003886000224,54469.75468128001 2024-09-14,21:38:32.000,258,11045784,-795,0,1726349911,12787.449983899998,74.20823537999968,54469.76865552 2024-09-14,21:38:33.000,258,11045808,-795,0,1726349912,12787.537555929994,74.12364582000009,54469.67083584 2024-09-14,21:38:34.000,258,11045765,-795,0,1726349913,12787.483665449989,74.19413712000096,54469.54506768 2024-09-14,21:38:35.000,258,11045761,-795,0,1726349914,12787.483665449989,74.29282493999926,54469.64987448 2024-09-14,21:38:36.000,258,11045792,-795,0,1726349915,12787.557764859994,74.32807059000334,54469.65686160001 2024-09-14,21:38:37.000,258,11045802,-795,0,1726349916,12787.517346999994,74.34921798000141,54469.566029040005 2024-09-14,21:38:38.000,258,11045823,-795,0,1726349917,12787.470192829998,74.433807540001,54469.4821836 2024-09-14,21:38:39.000,258,11045765,-795,0,1726349918,12787.416302349993,74.54659361999802,54469.5520548 2024-09-14,21:38:40.000,258,11045787,-795,0,1726349919,12787.416302349993,74.54659361999802,54469.4821836 2024-09-14,21:38:41.000,258,11045789,-795,0,1726349920,12787.382620799988,74.57479014000273,54469.46122224001 2024-09-14,21:38:42.000,258,11045798,-795,0,1726349921,12787.362411869988,74.60298666000017,54469.45423512 2024-09-14,21:38:43.000,258,11045816,-795,0,1726349922,12787.315257699993,74.6452814400036,54469.614938880004 2024-09-14,21:38:44.000,258,11045761,-795,0,1726349923,12787.301785080002,74.61003578999953,54469.33545408 2024-09-14,21:38:45.000,258,11045806,-795,0,1726349924,12787.355675559993,74.60298666000017,54469.38436392 2024-09-14,21:38:46.000,258,11045752,-795,0,1726349925,12787.281576150002,74.55364275000466,54469.27257000001 2024-09-14,21:38:47.000,258,11045763,-795,0,1726349926,12787.227685669997,74.59593753000081,54469.13981472 2024-09-14,21:38:48.000,258,11045762,-795,0,1726349927,12787.194004119992,74.61003578999953,54468.895265520005 2024-09-14,21:38:49.000,258,11045773,-795,0,1726349928,12787.106432089997,74.58888840000145,54469.02103368 2024-09-14,21:38:50.000,258,11045817,-795,0,1726349929,12786.971705889991,74.57479014000273,54469.16077608 2024-09-14,21:38:51.000,258,11045781,-795,0,1726349930,12786.803298139996,74.58183927000209,54469.18872456 2024-09-14,21:38:52.000,258,11045767,-795,0,1726349931,12786.702253489995,74.62413404999825,54469.111866240004 2024-09-14,21:38:53.000,258,11045767,-795,0,1726349932,12786.63489039,74.61003578999953,54469.25859576 2024-09-14,21:38:54.000,258,11045758,-795,0,1726349933,12786.5742636,74.66642883000168,54469.279557120004 2024-09-14,21:38:55.000,258,11045801,-795,0,1726349934,12786.58773621999,74.60298666000017,54468.91622688001 2024-09-14,21:38:56.000,258,11045780,-795,0,1726349935,12786.560790979995,74.63118318000488,54468.923214 2024-09-14,21:38:57.000,258,11045771,-795,0,1726349936,12786.52710942999,74.6452814400036,54468.83936856001 2024-09-14,21:38:58.000,258,11045784,-795,0,1726349937,12786.55405467,74.65233057000296,54468.559883760005 2024-09-14,21:38:59.000,258,11045788,-795,0,1726349938,12786.54731835999,74.70872360999783,54468.55289664001 2024-09-14,21:39:00.000,258,11045745,-795,0,1726349939,12786.580999909995,74.72987100000319,54468.79045872001 2024-09-14,21:39:01.000,258,11045774,-795,0,1726349940,12786.63489039,74.59593753000081,54468.87430416 2024-09-14,21:39:02.000,258,11045759,-795,0,1726349941,12786.70898979999,74.61003578999953,54468.81840720001 2024-09-14,21:39:03.000,258,11045782,-795,0,1726349942,12786.64836300999,74.78626403999806,54469.04199504 2024-09-14,21:39:04.000,258,11045812,-795,0,1726349943,12786.783089209996,74.89905012000236,54468.93718824001 2024-09-14,21:39:05.000,258,11045749,-795,0,1726349944,12786.924551719996,74.82855882000149,54469.097892 2024-09-14,21:39:06.000,258,11045753,-795,0,1726349945,12786.998651130001,74.84970620999957,54469.04898216 2024-09-14,21:39:07.000,258,11045796,-795,0,1726349946,12786.938024340001,74.84970620999957,54468.776484480004 2024-09-14,21:39:08.000,258,11045743,-795,0,1726349947,12786.917815410001,75.01183619999938,54468.61578072 2024-09-14,21:39:09.000,258,11045755,-795,0,1726349948,12786.89760648,75.04003272000409,54468.52494816 2024-09-14,21:39:10.000,258,11045759,-795,0,1726349949,12786.850452309991,75.06118011000217,54468.48302544001 2024-09-14,21:39:11.000,258,11045803,-795,0,1726349950,12786.850452309991,75.05413098000281,54468.4690512 2024-09-14,21:39:12.000,258,11045781,-795,0,1726349951,12786.783089209996,75.15281880000111,54468.63674208 2024-09-14,21:39:13.000,258,11045806,-795,0,1726349952,12786.76961658999,75.19511358000454,54468.79045872001 2024-09-14,21:39:14.000,258,11045781,-795,0,1726349953,12786.742671349995,75.18101531999855,54468.7136004 2024-09-14,21:39:15.000,258,11045816,-795,0,1726349954,12786.81003444999,75.18101531999855,54468.86731704001 2024-09-14,21:39:16.000,258,11045757,-795,0,1726349955,12786.85718862,75.16691705999983,54468.81840720001 2024-09-14,21:39:17.000,258,11045791,-795,0,1726349956,12786.884133859996,75.19511358000454,54468.74154888001 2024-09-14,21:39:18.000,258,11045784,-795,0,1726349957,12786.944760649996,75.04708185000345,54468.16860504001 2024-09-14,21:39:19.000,258,11045740,-795,0,1726349958,12786.985178509996,75.00478707000002,54468.056811120005 2024-09-14,21:39:20.000,258,11045788,-795,0,1726349959,12786.978442200001,74.97659055000258,54468.07777248001 2024-09-14,21:39:21.000,258,11045789,-795,0,1726349960,12787.032332679992,74.9554431600045,54468.04283688 2024-09-14,21:39:22.000,258,11045765,-795,0,1726349961,12787.066014229997,75.00478707000002,54467.89610736 2024-09-14,21:39:23.000,258,11045763,-795,0,1726349962,12787.140113640002,74.96954142000322,54468.42712848 2024-09-14,21:39:24.000,258,11045774,-795,0,1726349963,12787.254630909993,74.96249229000387,54468.50398680001 2024-09-14,21:39:25.000,258,11045785,-795,0,1726349964,12787.301785080002,74.97659055000258,54468.38520576001 2024-09-14,21:39:26.000,258,11045804,-795,0,1726349965,12787.247894599997,74.99773794000066,54468.294373200006 2024-09-14,21:39:27.000,258,11045811,-795,0,1726349966,12787.220949360002,74.91314838000108,54468.32232168 2024-09-14,21:39:28.000,258,11045807,-795,0,1726349967,12787.281576150002,74.9906888100013,54467.98693992 2024-09-14,21:39:29.000,258,11045777,-795,0,1726349968,12787.389357109998,75.01888532999874,54467.78431344001 2024-09-14,21:39:30.000,258,11045763,-795,0,1726349969,12787.571237479999,75.01183619999938,54467.840210400005 2024-09-14,21:39:31.000,258,11045781,-795,0,1726349970,12787.699227369994,74.94839402999787,54467.8052748 2024-09-14,21:39:32.000,258,11045788,-795,0,1726349971,12787.70596367999,74.9906888100013,54467.721429360005 2024-09-14,21:39:33.000,258,11045763,-795,0,1726349972,12787.611655339999,75.06822924000153,54467.89610736 2024-09-14,21:39:34.000,258,11045780,-795,0,1726349973,12787.679018439994,75.0893766299996,54468.19655352001 2024-09-14,21:39:35.000,258,11045759,-795,0,1726349974,12787.672282129999,75.06118011000217,54468.21052776 2024-09-14,21:39:36.000,258,11045773,-795,0,1726349975,12787.719436299994,75.07527837000089,54468.11270808 2024-09-14,21:39:37.000,258,11045822,-795,0,1726349976,12787.70596367999,75.1387205400024,54468.11969520001 2024-09-14,21:39:38.000,258,11045740,-795,0,1726349977,12787.68575474999,75.16691705999983,54467.79828768 2024-09-14,21:39:39.000,258,11045811,-795,0,1726349978,12787.638600579994,75.22331010000198,54467.85418464 2024-09-14,21:39:40.000,258,11045768,-795,0,1726349979,12787.631864269999,75.18101531999855,54467.60963544 2024-09-14,21:39:41.000,258,11045797,-795,0,1726349980,12787.591446409999,75.19511358000454,54467.59566120001 2024-09-14,21:39:42.000,258,11045760,-795,0,1726349981,12787.564501169989,75.20921184000326,54467.574699840006 2024-09-14,21:39:43.000,258,11045802,-795,0,1726349982,12787.476929139993,75.18806444999791,54467.65155816 2024-09-14,21:39:44.000,258,11045791,-795,0,1726349983,12787.483665449989,75.19511358000454,54467.64457104001 2024-09-14,21:39:45.000,258,11045770,-795,0,1726349984,12787.503874379989,75.21626097000262,54468.0148884 2024-09-14,21:39:46.000,258,11045784,-795,0,1726349985,12787.544292239989,75.15281880000111,54467.958991440006 2024-09-14,21:39:47.000,258,11045779,-795,0,1726349986,12787.598182719994,75.0893766299996,54467.91706872 2024-09-14,21:39:48.000,258,11045777,-795,0,1726349987,12787.62512795999,75.0893766299996,54467.75636496 2024-09-14,21:39:49.000,258,11045812,-795,0,1726349988,12787.638600579994,75.08232750000025,54467.76335208001 2024-09-14,21:39:50.000,258,11045795,-795,0,1726349989,12787.679018439994,75.01888532999874,54467.90309448001 2024-09-14,21:39:51.000,258,11045764,-795,0,1726349990,12787.618391649994,75.01183619999938,54467.65155816 2024-09-14,21:39:52.000,258,11045791,-795,0,1726349991,12787.611655339999,74.99773794000066,54467.60963544 2024-09-14,21:39:53.000,258,11045821,-795,0,1726349992,12787.62512795999,74.96249229000387,54467.72841648 2024-09-14,21:39:54.000,258,11045828,-795,0,1726349993,12787.524083309989,74.84265708000021,54467.60963544 2024-09-14,21:39:55.000,258,11045803,-795,0,1726349994,12787.524083309989,74.87085359999764,54467.672519520005 2024-09-14,21:39:56.000,258,11045755,-795,0,1726349995,12787.503874379989,74.89905012000236,54467.770339200004 2024-09-14,21:39:57.000,258,11045825,-795,0,1726349996,12787.449983899998,74.91314838000108,54467.83322328001 2024-09-14,21:39:58.000,258,11045832,-795,0,1726349997,12787.348939249998,74.90609925000172,54467.58168696 2024-09-14,21:39:59.000,258,11045716,-795,0,1726349998,12787.301785080002,74.83560795000085,54467.53277712 2024-09-14,21:40:00.000,258,11045831,-795,0,1726349999,12787.247894599997,74.80036230000405,54467.455918800006 2024-09-14,21:40:01.000,258,11045800,-795,0,1726350000,12787.348939249998,74.70872360999783,54467.53277712 2024-09-14,21:40:02.000,258,11045771,-795,0,1726350001,12787.443247589988,74.72282187000383,54467.4209832 2024-09-14,21:40:03.000,258,11045818,-795,0,1726350002,12787.503874379989,74.75806752000062,54467.46989304 2024-09-14,21:40:04.000,258,11045815,-795,0,1726350003,12787.544292239989,74.80036230000405,54467.53277712 2024-09-14,21:40:05.000,258,11045788,-795,0,1726350004,12787.577973789994,74.7439692600019,54467.30918928001 2024-09-14,21:40:06.000,258,11045808,-795,0,1726350005,12787.598182719994,74.75806752000062,54467.49784152001 2024-09-14,21:40:07.000,258,11045804,-795,0,1726350006,12787.544292239989,74.77216577999934,54467.32316352 2024-09-14,21:40:08.000,258,11045768,-795,0,1726350007,12787.598182719994,74.70872360999783,54467.46989304 2024-09-14,21:40:09.000,258,11045803,-795,0,1726350008,12787.719436299994,74.5324953599993,54467.455918800006 2024-09-14,21:40:10.000,258,11045765,-795,0,1726350009,12787.780063089995,74.49020058000315,54467.58867408 2024-09-14,21:40:11.000,258,11045793,-795,0,1726350010,12787.74638153999,74.45495492999908,54467.58168696 2024-09-14,21:40:12.000,258,11045831,-795,0,1726350011,12787.759854159995,74.41266015000292,54467.504828640005 2024-09-14,21:40:13.000,258,11045811,-795,0,1726350012,12787.699227369994,74.34216885000205,54467.72841648 2024-09-14,21:40:14.000,258,11045773,-795,0,1726350013,12787.77332678,74.16594060000352,54467.47688016001 2024-09-14,21:40:15.000,258,11045730,-795,0,1726350014,12787.83395357,74.00381061000371,54467.44194456 2024-09-14,21:40:16.000,258,11045802,-795,0,1726350015,12787.95520715,73.93331931000284,54467.504828640005 2024-09-14,21:40:17.000,258,11045784,-795,0,1726350016,12788.002361319996,73.9403684400022,54467.49784152001 2024-09-14,21:40:18.000,258,11045803,-795,0,1726350017,12787.921525599995,73.93331931000284,54467.26027944001 2024-09-14,21:40:19.000,258,11045778,-795,0,1726350018,12787.901316669995,73.93331931000284,54467.60963544 2024-09-14,21:40:20.000,258,11045803,-795,0,1726350019,12787.91478929,73.85577888000262,54467.72841648 2024-09-14,21:40:21.000,258,11045779,-795,0,1726350020,12787.881107739995,73.89102452999941,54467.69348088001 2024-09-14,21:40:22.000,258,11045695,-795,0,1726350021,12787.84742618999,73.92627018000348,54467.553738480005 2024-09-14,21:40:23.000,258,11045726,-795,0,1726350022,12787.8541625,73.91922105000413,54467.79828768 2024-09-14,21:40:24.000,258,11045813,-795,0,1726350023,12787.8541625,73.94741757000156,54467.77732632 2024-09-14,21:40:25.000,258,11045774,-795,0,1726350024,12787.86763511999,73.975614089999,54467.51880288 2024-09-14,21:40:26.000,258,11045807,-795,0,1726350025,12787.87437143,73.98266321999836,54467.54675136001 2024-09-14,21:40:27.000,258,11045790,-795,0,1726350026,12787.88784404999,74.0390562600005,54467.54675136001 2024-09-14,21:40:28.000,258,11045805,-795,0,1726350027,12787.98888869999,74.04610538999987,54467.28124080001 2024-09-14,21:40:29.000,258,11045783,-795,0,1726350028,12788.01583394,74.06020364999858,54467.20438248 2024-09-14,21:40:30.000,258,11045757,-795,0,1726350029,12788.083197039996,74.11659669000073,54467.46290592 2024-09-14,21:40:31.000,258,11045799,-795,0,1726350030,12788.110142279991,74.16594060000352,54467.4908544 2024-09-14,21:40:32.000,258,11045766,-795,0,1726350031,12788.110142279991,74.15889147000416,54467.58168696 2024-09-14,21:40:33.000,258,11045815,-795,0,1726350032,12788.002361319996,74.17298973000288,54467.64457104001 2024-09-14,21:40:34.000,258,11045774,-795,0,1726350033,12787.98888869999,74.19413712000096,54467.672519520005 2024-09-14,21:40:35.000,258,11045780,-795,0,1726350034,12788.002361319996,74.24348103000375,54467.83322328001 2024-09-14,21:40:36.000,258,11045765,-795,0,1726350035,12788.07646073,74.19413712000096,54467.54675136001 2024-09-14,21:40:37.000,258,11045800,-795,0,1726350036,12788.130351209991,74.20823537999968,54467.46989304 2024-09-14,21:40:38.000,258,11045771,-795,0,1726350037,12788.265077409997,74.20118625000032,54467.23233096001 2024-09-14,21:40:39.000,258,11045692,-795,0,1726350038,12788.460430400002,74.23643190000439,54467.23233096001 2024-09-14,21:40:40.000,258,11045830,-795,0,1726350039,12788.662519699988,74.15889147000416,54467.34412488 2024-09-14,21:40:41.000,258,11045765,-795,0,1726350040,12789.019544129995,74.05315451999923,54467.61662256001 2024-09-14,21:40:42.000,258,11045782,-795,0,1726350041,12789.140797709995,74.09544930000266,54467.56771272001 2024-09-14,21:40:43.000,258,11045796,-795,0,1726350042,12789.19468819,74.05315451999923,54467.791300560006 2024-09-14,21:40:44.000,258,11045786,-795,0,1726350043,12789.262051289996,73.99676148000435,54467.74239072001 2024-09-14,21:40:45.000,258,11045778,-795,0,1726350044,12789.437195350001,74.04610538999987,54467.91706872 2024-09-14,21:40:46.000,258,11045733,-795,0,1726350045,12789.369832249991,74.0390562600005,54467.66553240001 2024-09-14,21:40:47.000,258,11045806,-795,0,1726350046,12789.383304869996,73.99676148000435,54467.4908544 2024-09-14,21:40:48.000,258,11045777,-795,0,1726350047,12789.464140589997,74.01790887000243,54467.23233096001 2024-09-14,21:40:49.000,258,11045783,-795,0,1726350048,12789.558448930002,74.01085974000307,54467.239318080006 2024-09-14,21:40:50.000,258,11045796,-795,0,1726350049,12789.551712619992,73.96856495999964,54467.0366916 2024-09-14,21:40:51.000,258,11045740,-795,0,1726350050,12789.619075720002,73.975614089999,54467.12752416 2024-09-14,21:40:52.000,258,11045784,-795,0,1726350051,12789.679702510002,74.02495800000179,54467.67950664 2024-09-14,21:40:53.000,258,11045782,-795,0,1726350052,12789.740329300002,73.96856495999964,54467.9450172 2024-09-14,21:40:54.000,258,11045749,-795,0,1726350053,12789.854846569993,73.9403684400022,54467.90309448001 2024-09-14,21:40:55.000,258,11045778,-795,0,1726350054,12790.050199559999,73.77823845000239,54467.79828768 2024-09-14,21:40:56.000,258,11045758,-795,0,1726350055,12790.16471682999,73.67955063000409,54467.8052748 2024-09-14,21:40:57.000,258,11045742,-795,0,1726350056,12790.39375137,73.55971542000043,54467.83322328001 2024-09-14,21:40:58.000,258,11045819,-795,0,1726350057,12790.521741259996,73.44692934000341,54467.386047600005 2024-09-14,21:40:59.000,258,11045772,-795,0,1726350058,12790.757512110002,73.32709412999975,54467.434957440004 2024-09-14,21:41:00.000,258,11045798,-795,0,1726350059,12790.952865099993,73.2847993500036,54467.53277712 2024-09-14,21:41:01.000,258,11045814,-795,0,1726350060,12791.107800229998,73.27775022000424,54467.5607256 2024-09-14,21:41:02.000,258,11045749,-795,0,1726350061,12791.195372259994,73.25660282999888,54467.51880288 2024-09-14,21:41:03.000,258,11045794,-795,0,1726350062,12791.34357107999,73.1720132699993,54468.07078536001 2024-09-14,21:41:04.000,258,11045757,-795,0,1726350063,12791.41093418,73.20020979000401,54468.06379824 2024-09-14,21:41:05.000,258,11045784,-795,0,1726350064,12791.478297279995,73.17906239999866,54467.958991440006 2024-09-14,21:41:06.000,258,11045799,-795,0,1726350065,12791.48503358999,73.21430805000273,54467.95200432001 2024-09-14,21:41:07.000,258,11045786,-795,0,1726350066,12791.639968719996,73.15086588000122,54468.11969520001 2024-09-14,21:41:08.000,258,11045812,-795,0,1726350067,12791.66691395999,73.11562023000442,54467.89610736 2024-09-14,21:41:09.000,258,11045780,-795,0,1726350068,12791.639968719996,73.09447283999907,54467.56771272001 2024-09-14,21:41:10.000,258,11045734,-795,0,1726350069,12791.73427706,73.15791501000058,54467.66553240001 2024-09-14,21:41:11.000,258,11045772,-795,0,1726350070,12791.700595509996,73.10857109999779,54467.67950664 2024-09-14,21:41:12.000,258,11045771,-795,0,1726350071,12791.727540749991,73.05922719000228,54467.83322328001 2024-09-14,21:41:13.000,258,11045783,-795,0,1726350072,12791.855530640001,73.10152196999843,54467.86815888 2024-09-14,21:41:14.000,258,11045783,-795,0,1726350073,12791.916157430001,73.10857109999779,54468.11969520001 2024-09-14,21:41:15.000,258,11045788,-795,0,1726350074,12792.077828870002,73.05922719000228,54468.31533456001 2024-09-14,21:41:16.000,258,11045821,-795,0,1726350075,12792.226027689998,73.01693240999884,54468.40616712001 2024-09-14,21:41:17.000,258,11045802,-795,0,1726350076,12792.333808649993,72.8900480700031,54468.16860504001 2024-09-14,21:41:18.000,258,11045771,-795,0,1726350077,12792.54263425999,72.75611460000073,54468.1546308 2024-09-14,21:41:19.000,258,11045734,-795,0,1726350078,12792.60999736,72.73496721000265,54468.25245048 2024-09-14,21:41:20.000,258,11045783,-795,0,1726350079,12792.636942599995,72.72791808000329,54467.9450172 2024-09-14,21:41:21.000,258,11045756,-795,0,1726350080,12792.62346997999,72.72086895000393,54467.97296568 2024-09-14,21:41:22.000,258,11045790,-795,0,1726350081,12792.54263425999,72.72791808000329,54468.11969520001 2024-09-14,21:41:23.000,258,11045773,-795,0,1726350082,12792.529161639999,72.74201634000201,54468.20354064 2024-09-14,21:41:24.000,258,11045786,-795,0,1726350083,12792.60326104999,72.83365503000095,54468.28039896 2024-09-14,21:41:25.000,258,11045774,-795,0,1726350084,12792.535897949994,72.91824459000054,54468.43411560001 2024-09-14,21:41:26.000,258,11045694,-795,0,1726350085,12792.52242532999,73.11562023000442,54468.559883760005 2024-09-14,21:41:27.000,258,11045798,-795,0,1726350086,12792.56284318999,73.17906239999866,54468.32232168 2024-09-14,21:41:28.000,258,11045779,-795,0,1726350087,12792.5695795,73.14381675000186,54468.35725728 2024-09-14,21:41:29.000,258,11045801,-795,0,1726350088,12792.657151529995,73.04512893000356,54468.38520576001 2024-09-14,21:41:30.000,258,11045796,-795,0,1726350089,12792.72451462999,72.98873589000141,54468.40616712001 2024-09-14,21:41:31.000,258,11045802,-795,0,1726350090,12792.84576820999,72.8266059000016,54468.49001256 2024-09-14,21:41:32.000,258,11045796,-795,0,1726350091,12792.93334024,72.70677068999794,54468.52494816 2024-09-14,21:41:33.000,258,11045786,-795,0,1726350092,12793.047857509991,72.76316373000009,54468.629754960006 2024-09-14,21:41:34.000,258,11045741,-795,0,1726350093,12793.007439649991,72.85480241999903,54468.53193528001 2024-09-14,21:41:35.000,258,11045781,-795,0,1726350094,12793.061330129996,72.8266059000016,54468.6437292 2024-09-14,21:41:36.000,258,11045792,-795,0,1726350095,12793.054593820001,72.84775328999967,54468.62276784001 2024-09-14,21:41:37.000,258,11045798,-795,0,1726350096,12792.95354917,72.90414633000182,54468.51796104 2024-09-14,21:41:38.000,258,11045824,-795,0,1726350097,12793.041121199996,72.98873589000141,54468.69263904 2024-09-14,21:41:39.000,258,11045816,-795,0,1726350098,12793.155638470002,72.91824459000054,54468.91622688001 2024-09-14,21:41:40.000,258,11045774,-795,0,1726350099,12793.155638470002,72.87594981000439,54468.895265520005 2024-09-14,21:41:41.000,258,11045785,-795,0,1726350100,12793.189320019992,72.90414633000182,54468.90923976001 2024-09-14,21:41:42.000,258,11045755,-795,0,1726350101,12793.081539059996,72.97463763000269,54469.0280208 2024-09-14,21:41:43.000,258,11045750,-795,0,1726350102,12793.115220610001,73.00988327999949,54468.81840720001 2024-09-14,21:41:44.000,258,11045796,-795,0,1726350103,12793.155638470002,73.05922719000228,54468.895265520005 2024-09-14,21:41:45.000,258,11045803,-795,0,1726350104,12793.202792639997,73.00283415000013,54468.93020112 2024-09-14,21:41:46.000,258,11045803,-795,0,1726350105,12793.175847400002,72.96758850000333,54468.93020112 2024-09-14,21:41:47.000,258,11045782,-795,0,1726350106,12793.350991459993,72.93234284999926,54468.7834716 2024-09-14,21:41:48.000,258,11045788,-795,0,1726350107,12793.391409319993,73.03103067000484,54469.07693064001 2024-09-14,21:41:49.000,258,11045788,-795,0,1726350108,12793.445299799998,73.06627632000163,54469.08391776001 2024-09-14,21:41:50.000,258,11045718,-795,0,1726350109,12793.411618249993,73.09447283999907,54469.12584048001 2024-09-14,21:41:51.000,258,11045836,-795,0,1726350110,12793.384673009998,73.11562023000442,54469.111866240004 2024-09-14,21:41:52.000,258,11045811,-795,0,1726350111,12793.324046219997,73.12266936000378,54469.25859576 2024-09-14,21:41:53.000,258,11045795,-795,0,1726350112,12793.310573599992,73.08037458000035,54469.20968592 2024-09-14,21:41:54.000,258,11045791,-795,0,1726350113,12793.357727770002,73.08037458000035,54468.87430416 2024-09-14,21:41:55.000,258,11045791,-795,0,1726350114,12793.499190279988,72.98873589000141,54469.014046560005 2024-09-14,21:41:56.000,258,11045769,-795,0,1726350115,12793.654125409994,72.94644110999798,54469.04199504 2024-09-14,21:41:57.000,258,11045821,-795,0,1726350116,12793.74169743999,73.10857109999779,54468.83238144 2024-09-14,21:41:58.000,258,11045819,-795,0,1726350117,12793.72148850999,73.29889761000231,54468.75552312 2024-09-14,21:41:59.000,258,11045742,-795,0,1726350118,12793.70127957999,73.3834871700019,54469.14680184 2024-09-14,21:42:00.000,258,11045770,-795,0,1726350119,12793.553080759993,73.43988021000405,54469.26558288 2024-09-14,21:42:01.000,258,11045802,-795,0,1726350120,12793.418354560003,73.46807673000148,54469.28654424 2024-09-14,21:42:02.000,258,11045810,-795,0,1726350121,12793.317309910002,73.5949610700045,54469.300518480006 2024-09-14,21:42:03.000,258,11045820,-795,0,1726350122,12793.276892050002,73.65135410999937,54469.517119200005 2024-09-14,21:42:04.000,258,11045791,-795,0,1726350123,12793.344255149997,73.62315759000194,54469.566029040005 2024-09-14,21:42:05.000,258,11045796,-795,0,1726350124,12793.377936700002,73.53856803000235,54469.26558288 2024-09-14,21:42:06.000,258,11045788,-795,0,1726350125,12793.452036109993,73.531518900003,54469.14680184 2024-09-14,21:42:07.000,258,11045764,-795,0,1726350126,12793.384673009998,73.62315759000194,54468.98609808001 2024-09-14,21:42:08.000,258,11045782,-795,0,1726350127,12793.438563489988,73.57381367999915,54468.90923976001 2024-09-14,21:42:09.000,258,11045770,-795,0,1726350128,12793.485717659998,73.48922411999956,54468.90923976001 2024-09-14,21:42:10.000,258,11045774,-795,0,1726350129,12793.566553379998,73.531518900003,54469.28654424 2024-09-14,21:42:11.000,258,11045789,-795,0,1726350130,12793.687806959999,73.45397847000277,54469.39135104001 2024-09-14,21:42:12.000,258,11045788,-795,0,1726350131,12793.667598029999,73.4187328199987,54469.49615784 2024-09-14,21:42:13.000,258,11045803,-795,0,1726350132,12793.627180169999,73.36233978000382,54469.5520548 2024-09-14,21:42:14.000,258,11045757,-795,0,1726350133,12793.532871829993,73.34824151999783,54469.54506768 2024-09-14,21:42:15.000,258,11045803,-795,0,1726350134,12793.519399209988,73.2847993500036,54469.5520548 2024-09-14,21:42:16.000,258,11045793,-795,0,1726350135,12793.391409319993,73.30594674000167,54469.27257000001 2024-09-14,21:42:17.000,258,11045746,-795,0,1726350136,12793.256683120002,73.35529065000446,54469.10487912001 2024-09-14,21:42:18.000,258,11045773,-795,0,1726350137,12793.196056330002,73.35529065000446,54468.90225264 2024-09-14,21:42:19.000,258,11045793,-675,0,1726350138,12793.162374779997,73.33414325999911,54469.00007232 2024-09-14,21:42:20.000,258,11045794,-795,0,1726350139,12793.155638470002,73.31299587000103,54469.07693064001 2024-09-14,21:42:21.000,258,11045824,-795,0,1726350140,12793.148902159992,73.34824151999783,54469.34244120001 2024-09-14,21:42:22.000,258,11045763,-795,0,1726350141,12793.034384890001,73.35529065000446,54469.517119200005 2024-09-14,21:42:23.000,258,11045814,-795,0,1726350142,12793.027648579991,73.32709412999975,54469.447248000004 2024-09-14,21:42:24.000,258,11045772,-795,0,1726350143,12793.101747989997,73.36233978000382,54469.49615784 2024-09-14,21:42:25.000,258,11045803,-795,0,1726350144,12793.243210499997,73.26365195999824,54469.52410632 2024-09-14,21:42:26.000,258,11045810,-795,0,1726350145,12793.182583709997,73.24250457000016,54469.48917072001 2024-09-14,21:42:27.000,258,11045771,-795,0,1726350146,12793.162374779997,73.29184848000295,54469.111866240004 2024-09-14,21:42:28.000,258,11045784,-795,0,1726350147,12793.034384890001,73.34824151999783,54469.07693064001 2024-09-14,21:42:29.000,258,11045762,-795,0,1726350148,12793.108484299992,73.22135718000209,54469.06994352 2024-09-14,21:42:30.000,258,11045781,-795,0,1726350149,12793.223001569997,73.12971849000314,54469.12584048001 2024-09-14,21:42:31.000,258,11045801,-795,0,1726350150,12793.330782529993,73.03103067000484,54469.11885336 2024-09-14,21:42:32.000,258,11045795,-795,0,1726350151,12793.297100980002,73.10857109999779,54469.54506768 2024-09-14,21:42:33.000,258,11045774,-795,0,1726350152,12793.169111089992,73.09447283999907,54469.49615784 2024-09-14,21:42:34.000,258,11045797,-795,0,1726350153,12793.095011680001,73.16496413999994,54469.52410632 2024-09-14,21:42:35.000,258,11045787,-795,0,1726350154,12793.209528949992,73.09447283999907,54469.67782296001 2024-09-14,21:42:36.000,258,11045814,-795,0,1726350155,12793.283628359997,73.01693240999884,54469.71275856 2024-09-14,21:42:37.000,258,11045817,-795,0,1726350156,12793.236474190002,73.08037458000035,54469.28654424 2024-09-14,21:42:38.000,258,11045763,-795,0,1726350157,12793.196056330002,73.16496413999994,54469.132827600006 2024-09-14,21:42:39.000,258,11045752,-795,0,1726350158,12793.263419429997,73.16496413999994,54469.13981472 2024-09-14,21:42:40.000,258,11045784,-795,0,1726350159,12793.256683120002,73.1367676200025,54469.17475032001 2024-09-14,21:42:41.000,258,11045802,-795,0,1726350160,12793.202792639997,73.073325450001,54469.3075056 2024-09-14,21:42:42.000,258,11045803,-795,0,1726350161,12793.142165849997,73.08742370999971,54469.60795176001 2024-09-14,21:42:43.000,258,11045781,-795,0,1726350162,12793.081539059996,73.14381675000186,54469.8315396 2024-09-14,21:42:44.000,258,11045813,-795,0,1726350163,12793.061330129996,73.18611152999802,54469.8664752 2024-09-14,21:42:45.000,258,11045799,-795,0,1726350164,12793.095011680001,73.12266936000378,54469.8664752 2024-09-14,21:42:46.000,258,11045739,-795,0,1726350165,12793.054593820001,73.06627632000163,54469.88044944 2024-09-14,21:42:47.000,258,11045803,-795,0,1726350166,12793.121956919997,72.9252937199999,54469.5520548 2024-09-14,21:42:48.000,258,11045845,-795,0,1726350167,12793.229737879992,72.67152504000114,54469.38436392 2024-09-14,21:42:49.000,258,11045794,-795,0,1726350168,12793.223001569997,72.58693548000156,54469.181737440005 2024-09-14,21:42:50.000,258,11045779,-795,0,1726350169,12793.148902159992,72.55168983000476,54469.279557120004 2024-09-14,21:42:51.000,258,11045814,-795,0,1726350170,12793.182583709997,72.37546157999896,54469.25859576 2024-09-14,21:42:52.000,258,11045781,-795,0,1726350171,12793.196056330002,72.2203807199985,54469.52410632 2024-09-14,21:42:53.000,258,11045804,-795,0,1726350172,12793.350991459993,72.17808594000235,54469.49615784 2024-09-14,21:42:54.000,258,11045757,-795,0,1726350173,12793.411618249993,72.1851350700017,54469.88743656 2024-09-14,21:42:55.000,258,11045749,-795,0,1726350174,12793.485717659998,72.21333158999914,54469.92237216001 2024-09-14,21:42:56.000,258,11045815,-795,0,1726350175,12793.478981349988,72.2203807199985,54470.09006304001 2024-09-14,21:42:57.000,258,11045799,-795,0,1726350176,12793.438563489988,72.2344789800045,54469.81057824 2024-09-14,21:42:58.000,258,11045812,-795,0,1726350177,12793.371200389993,72.17808594000235,54469.84551384001 2024-09-14,21:42:59.000,258,11045800,-795,0,1726350178,12793.270155739992,72.14988942000491,54469.8315396 2024-09-14,21:43:00.000,258,11045777,-795,0,1726350179,12793.344255149997,72.13579115999892,54469.69878432 2024-09-14,21:43:01.000,258,11045844,-795,0,1726350180,12793.357727770002,72.16398768000363,54469.69878432 2024-09-14,21:43:02.000,258,11045821,-795,0,1726350181,12793.350991459993,72.2344789800045,54469.95730776 2024-09-14,21:43:03.000,258,11045809,-795,0,1726350182,12793.371200389993,72.26972463000129,54469.82455248001 2024-09-14,21:43:04.000,258,11045776,-795,0,1726350183,12793.364464079998,72.27677376000065,54469.87346232001 2024-09-14,21:43:05.000,258,11045853,-795,0,1726350184,12793.438563489988,72.32611767000344,54470.26474104 2024-09-14,21:43:06.000,258,11045830,-795,0,1726350185,12793.452036109993,72.28382289000001,54470.320638 2024-09-14,21:43:07.000,258,11045806,-795,0,1726350186,12793.411618249993,72.2203807199985,54470.13198576001 2024-09-14,21:43:08.000,258,11045801,-795,0,1726350187,12793.519399209988,72.24857724000321,54469.97826912 2024-09-14,21:43:09.000,258,11045805,-795,0,1726350188,12793.566553379998,72.29792114999873,54470.14596 2024-09-14,21:43:10.000,258,11045777,-795,0,1726350189,12793.640652789989,72.44595287999982,54470.22980544001 2024-09-14,21:43:11.000,258,11045818,-795,0,1726350190,12793.86295101999,72.53759156999877,54469.9363464 2024-09-14,21:43:12.000,258,11045845,-795,0,1726350191,12793.997677219995,72.49529679000261,54470.285702400004 2024-09-14,21:43:13.000,258,11045788,-795,0,1726350192,12794.15261235,72.44595287999982,54470.236792560005 2024-09-14,21:43:14.000,258,11045811,-795,0,1726350193,12794.199766519996,72.38251070999831,54470.33461224 2024-09-14,21:43:15.000,258,11045797,-795,0,1726350194,12794.294074860001,72.38955983999767,54470.474354640006 2024-09-14,21:43:16.000,258,11045799,-795,0,1726350195,12794.267129619991,72.43890375000046,54470.86563336 2024-09-14,21:43:17.000,258,11045807,-795,0,1726350196,12794.159348659996,72.48824766000325,54470.55121296 2024-09-14,21:43:18.000,258,11045811,-795,0,1726350197,12794.04483138999,72.4811985300039,54470.50929024 2024-09-14,21:43:19.000,258,11045803,-795,0,1726350198,12794.145876039991,72.45300200999918,54470.50929024 2024-09-14,21:43:20.000,258,11045813,-795,0,1726350199,12794.186293899991,72.37546157999896,54470.57916144 2024-09-14,21:43:21.000,258,11045832,-795,0,1726350200,12794.179557589996,72.28382289000001,54470.48134176 2024-09-14,21:43:22.000,258,11045755,-795,0,1726350201,12794.213239140001,72.22742984999786,54470.36954784 2024-09-14,21:43:23.000,258,11045801,-795,0,1726350202,12794.17282128,72.21333158999914,54470.320638 2024-09-14,21:43:24.000,258,11045805,-795,0,1726350203,12794.321020099997,72.15693855000427,54470.355573600005 2024-09-14,21:43:25.000,258,11045822,-795,0,1726350204,12794.576999880002,72.10054551000212,54470.46736752001 2024-09-14,21:43:26.000,258,11045834,-795,0,1726350205,12794.671308219993,72.00890682000318,54470.60710992 2024-09-14,21:43:27.000,258,11045832,-795,0,1726350206,12794.671308219993,71.98775942999782,54470.60710992 2024-09-14,21:43:28.000,258,11045830,-795,0,1726350207,12794.691517149993,72.09349638000276,54470.669994 2024-09-14,21:43:29.000,258,11045806,-795,0,1726350208,12794.644362979998,72.05825072999869,54470.62807128 2024-09-14,21:43:30.000,258,11045796,-795,0,1726350209,12794.624154049998,72.03005421000125,54470.76082656001 2024-09-14,21:43:31.000,258,11045846,-795,0,1726350210,12794.563527259997,72.03005421000125,54470.858646240005 2024-09-14,21:43:32.000,258,11045851,-795,0,1726350211,12794.462482609997,71.90316986999824,54471.026337120005 2024-09-14,21:43:33.000,258,11045798,-795,0,1726350212,12794.435537370002,71.81153117999929,54470.80274928001 2024-09-14,21:43:34.000,258,11045827,-795,0,1726350213,12794.267129619991,71.79038379000121,54470.68396824001 2024-09-14,21:43:35.000,258,11045773,-795,0,1726350214,12794.280602239996,71.83267857000465,54470.642045520006 2024-09-14,21:43:36.000,258,11045828,-795,0,1726350215,12794.294074860001,71.91726813000423,54470.71890384 2024-09-14,21:43:37.000,258,11045798,-795,0,1726350216,12794.273865930001,72.06529985999805,54470.22980544001 2024-09-14,21:43:38.000,258,11045815,-795,0,1726350217,12794.374910580002,72.05120159999933,54470.61409704001 2024-09-14,21:43:39.000,258,11045756,-795,0,1726350218,12794.442273679997,72.00185769000382,54470.76082656001 2024-09-14,21:43:40.000,258,11045800,-795,0,1726350219,12794.475955230002,71.88202248000016,54470.76781368 2024-09-14,21:43:41.000,258,11045806,-795,0,1726350220,12794.590472499993,71.79038379000121,54470.79576216 2024-09-14,21:43:42.000,258,11045849,-795,0,1726350221,12794.610681429993,71.76218727000378,54470.93550456 2024-09-14,21:43:43.000,258,11045783,-795,0,1726350222,12794.704989769998,71.88202248000016,54470.94249168 2024-09-14,21:43:44.000,258,11045828,-795,0,1726350223,12794.684780839998,71.83267857000465,54470.64903264 2024-09-14,21:43:45.000,258,11045805,-795,0,1726350224,12794.657835599988,71.80448204999993,54470.56518720001 2024-09-14,21:43:46.000,258,11045817,-795,0,1726350225,12794.637626670003,71.73399074999907,54470.58614856001 2024-09-14,21:43:47.000,258,11045795,-795,0,1726350226,12794.678044529988,71.57890988999861,54470.50929024 2024-09-14,21:43:48.000,258,11045830,-795,0,1726350227,12794.704989769998,71.38858338000136,54470.48832888 2024-09-14,21:43:49.000,258,11045821,-795,0,1726350228,12794.651099289993,71.38858338000136,54470.67698112 2024-09-14,21:43:50.000,258,11045806,-795,0,1726350229,12794.644362979998,71.45202555000287,54470.7748008 2024-09-14,21:43:51.000,258,11045836,-795,0,1726350230,12794.570263569993,71.44497642000351,54470.739865200005 2024-09-14,21:43:52.000,258,11045851,-795,0,1726350231,12794.482691539997,71.38858338000136,54470.96345304 2024-09-14,21:43:53.000,258,11045803,-795,0,1726350232,12794.469218919992,71.35333773000457,54470.87960760001 2024-09-14,21:43:54.000,258,11045795,-795,0,1726350233,12794.482691539997,71.2828464300037,54470.92153032001 2024-09-14,21:43:55.000,258,11045765,-795,0,1726350234,12794.442273679997,71.23350252000091,54470.6001228 2024-09-14,21:43:56.000,258,11045793,-795,0,1726350235,12794.469218919992,71.18415860999812,54470.74685232 2024-09-14,21:43:57.000,258,11045829,-795,0,1726350236,12794.469218919992,71.24055165000027,54470.42544480001 2024-09-14,21:43:58.000,258,11045835,-795,0,1726350237,12794.428801059992,71.19825687000412,54470.32762512001 2024-09-14,21:43:59.000,258,11045732,-795,0,1726350238,12794.435537370002,71.16301122000004,54470.33461224 2024-09-14,21:44:00.000,258,11045800,-795,0,1726350239,12794.422064749997,71.12776557000325,54470.63505840001 2024-09-14,21:44:01.000,258,11045828,-795,0,1726350240,12794.381646889997,71.1066181799979,54470.66300688001 2024-09-14,21:44:02.000,258,11045794,-795,0,1726350241,12794.267129619991,71.05022514000302,54470.88659472 2024-09-14,21:44:03.000,258,11045819,-795,0,1726350242,12794.15261235,71.0713725300011,54470.7748008 2024-09-14,21:44:04.000,258,11045795,-795,0,1726350243,12794.098721869996,71.02202861999831,54470.83768488 2024-09-14,21:44:05.000,258,11045796,-795,0,1726350244,12793.96399566999,70.99383210000087,54470.809736400006 2024-09-14,21:44:06.000,258,11045795,-795,0,1726350245,12793.856214709995,70.93038992999936,54470.4603804 2024-09-14,21:44:07.000,258,11045838,-795,0,1726350246,12793.74169743999,70.99383210000087,54470.16692136 2024-09-14,21:44:08.000,258,11045818,-795,0,1726350247,12793.76190636999,71.0713725300011,54470.138972880006 2024-09-14,21:44:09.000,258,11045778,-795,0,1726350248,12793.856214709995,71.18415860999812,54469.79660400001 2024-09-14,21:44:10.000,258,11045811,-795,0,1726350249,12794.038095079995,71.15596209000068,54470.05512744 2024-09-14,21:44:11.000,258,11045785,-795,0,1726350250,12794.15261235,71.09956904999854,54470.49531600001 2024-09-14,21:44:12.000,258,11045806,-795,0,1726350251,12794.08524924999,70.99383210000087,54470.88659472 2024-09-14,21:44:13.000,258,11045792,-795,0,1726350252,12794.0515677,71.02202861999831,54470.92153032001 2024-09-14,21:44:14.000,258,11045803,-795,0,1726350253,12793.93031412,71.04317601000366,54470.94249168 2024-09-14,21:44:15.000,258,11045835,-795,0,1726350254,12793.80906054,71.14186383000197,54470.87262048 2024-09-14,21:44:16.000,258,11045753,-795,0,1726350255,12793.80906054,71.19825687000412,54470.72589096 2024-09-14,21:44:17.000,258,11045803,-795,0,1726350256,12793.916841499995,71.1066181799979,54470.3905092 2024-09-14,21:44:18.000,258,11045761,-715,0,1726350257,12793.99094091,71.00793035999959,54470.43941904 2024-09-14,21:44:19.000,258,11045780,-795,0,1726350258,12793.96399566999,71.04317601000366,54470.41147056 2024-09-14,21:44:20.000,258,11045772,-795,0,1726350259,12793.96399566999,71.14186383000197,54470.51627736001 2024-09-14,21:44:21.000,258,11045777,-795,0,1726350260,12793.916841499995,71.17710947999876,54470.60710992 2024-09-14,21:44:22.000,258,11045826,-795,0,1726350261,12793.80906054,71.09956904999854,54470.99140152 2024-09-14,21:44:23.000,258,11045824,-795,0,1726350262,12793.70127957999,71.18415860999812,54470.86563336 2024-09-14,21:44:24.000,258,11045810,-795,0,1726350263,12793.640652789989,71.19120774000476,54470.907556080005 2024-09-14,21:44:25.000,258,11045790,-795,0,1726350264,12793.539608139989,71.25464990999899,54470.94947880001 2024-09-14,21:44:26.000,258,11045806,-795,0,1726350265,12793.425090869998,71.2828464300037,54470.96345304 2024-09-14,21:44:27.000,258,11045821,-795,0,1726350266,12793.391409319993,71.28989556000306,54470.404483440005 2024-09-14,21:44:28.000,258,11045772,-795,0,1726350267,12793.452036109993,71.18415860999812,54470.34159936 2024-09-14,21:44:29.000,258,11045825,-795,0,1726350268,12793.425090869998,71.15596209000068,54470.29268952 2024-09-14,21:44:30.000,258,11045824,-795,0,1726350269,12793.445299799998,71.1700603499994,54470.29268952 2024-09-14,21:44:31.000,258,11045818,-795,0,1726350270,12793.492453969993,71.24055165000027,54470.25775392001 2024-09-14,21:44:32.000,258,11045790,-795,0,1726350271,12793.398145630003,71.24055165000027,54470.523264480005 2024-09-14,21:44:33.000,258,11045833,-795,0,1726350272,12793.425090869998,71.22645339000155,54470.68396824001 2024-09-14,21:44:34.000,258,11045841,-795,0,1726350273,12793.478981349988,71.23350252000091,54470.7049296 2024-09-14,21:44:35.000,258,11045814,-795,0,1726350274,12793.559817069989,71.2194042600022,54470.81672352 2024-09-14,21:44:36.000,258,11045797,-795,0,1726350275,12793.526135519998,71.25464990999899,54470.76781368 2024-09-14,21:44:37.000,258,11045793,-795,0,1726350276,12793.472245039993,71.33219033999922,54470.50929024 2024-09-14,21:44:38.000,258,11045789,-795,0,1726350277,12793.384673009998,71.2828464300037,54470.15993424001 2024-09-14,21:44:39.000,258,11045776,-795,0,1726350278,12793.371200389993,71.30399382000178,54470.138972880006 2024-09-14,21:44:40.000,258,11045820,-795,0,1726350279,12793.391409319993,71.33219033999922,54470.138972880006 2024-09-14,21:44:41.000,258,11045818,-795,0,1726350280,12793.350991459993,71.2194042600022,54470.306663760006 2024-09-14,21:44:42.000,258,11045851,-795,0,1726350281,12793.377936700002,71.19120774000476,54470.38352208 2024-09-14,21:44:43.000,258,11045765,-795,0,1726350282,12793.364464079998,71.15596209000068,54470.50230312 2024-09-14,21:44:44.000,258,11045813,-795,0,1726350283,12793.377936700002,71.0713725300011,54470.66300688001 2024-09-14,21:44:45.000,258,11045755,-795,0,1726350284,12793.438563489988,70.93038992999936,54470.67698112 2024-09-14,21:44:46.000,258,11045801,-795,0,1726350285,12793.391409319993,70.86694775999786,54470.474354640006 2024-09-14,21:44:47.000,258,11045815,-795,0,1726350286,12793.344255149997,70.76825993999955,54470.32762512001 2024-09-14,21:44:48.000,258,11045816,-795,0,1726350287,12793.364464079998,70.65547386000253,54470.355573600005 2024-09-14,21:44:49.000,258,11045801,-795,0,1726350288,12793.350991459993,70.54268777999823,54470.14596 2024-09-14,21:44:50.000,258,11045779,-795,0,1726350289,12793.350991459993,70.54268777999823,54470.0760888 2024-09-14,21:44:51.000,258,11045766,-795,0,1726350290,12793.324046219997,70.54973691000487,54470.236792560005 2024-09-14,21:44:52.000,258,11045829,-795,0,1726350291,12793.350991459993,70.54268777999823,54470.285702400004 2024-09-14,21:44:53.000,258,11045806,-795,0,1726350292,12793.425090869998,70.52154039000015,54470.25076680001 2024-09-14,21:44:54.000,258,11045773,-795,0,1726350293,12793.438563489988,70.5144912600008,54470.31365088 2024-09-14,21:44:55.000,258,11045792,-795,0,1726350294,12793.418354560003,70.54973691000487,54470.49531600001 2024-09-14,21:44:56.000,258,11045795,-795,0,1726350295,12793.431827179993,70.5144912600008,54470.27871528001 2024-09-14,21:44:57.000,258,11045808,-795,0,1726350296,12793.485717659998,70.5144912600008,54470.285702400004 2024-09-14,21:44:58.000,258,11045810,-795,0,1726350297,12793.492453969993,70.59203169000102,54470.15294712 2024-09-14,21:44:59.000,258,11045832,-795,0,1726350298,12793.566553379998,70.5144912600008,54470.187882720005 2024-09-14,21:45:00.000,258,11045757,-795,0,1726350299,12793.667598029999,70.39465605000441,54470.25775392001 2024-09-14,21:45:01.000,258,11045841,-795,0,1726350300,12793.687806959999,70.28891909999948,54470.22281832 2024-09-14,21:45:02.000,258,11045792,-795,0,1726350301,12793.640652789989,70.26072258000204,54470.12499864 2024-09-14,21:45:03.000,258,11045821,-795,0,1726350302,12793.519399209988,70.3312138800029,54470.09006304001 2024-09-14,21:45:04.000,258,11045817,-795,0,1726350303,12793.445299799998,70.29596822999883,54469.97826912 2024-09-14,21:45:05.000,258,11045784,-795,0,1726350304,12793.411618249993,70.20432953999989,54469.950320640004 2024-09-14,21:45:06.000,258,11045766,-795,0,1726350305,12793.512662899993,70.21842779999861,54470.17390848 2024-09-14,21:45:07.000,258,11045820,-795,0,1726350306,12793.600234929989,70.23957519000396,54470.12499864 2024-09-14,21:45:08.000,258,11045769,-795,0,1726350307,12793.640652789989,70.16203476000373,54470.12499864 2024-09-14,21:45:09.000,258,11045800,-795,0,1726350308,12793.633916479994,70.1197399800003,54470.14596 2024-09-14,21:45:10.000,258,11045780,-795,0,1726350309,12793.492453969993,70.16203476000373,54470.04814032 2024-09-14,21:45:11.000,258,11045793,-795,0,1726350310,12793.492453969993,70.13383823999902,54470.20185696 2024-09-14,21:45:12.000,258,11045823,-795,0,1726350311,12793.337518840002,70.09154346000287,54469.92237216001 2024-09-14,21:45:13.000,258,11045861,-795,0,1726350312,12793.324046219997,69.99285564000456,54469.803591120006 2024-09-14,21:45:14.000,258,11045810,-795,0,1726350313,12793.249946809992,69.99990477000392,54469.88743656 2024-09-14,21:45:15.000,258,11045801,-795,0,1726350314,12793.337518840002,69.9223643400037,54469.99224336001 2024-09-14,21:45:16.000,258,11045818,-795,0,1726350315,12793.411618249993,69.83072565000475,54469.782629760004 2024-09-14,21:45:17.000,258,11045754,-795,0,1726350316,12793.391409319993,69.78138174000196,54470.04115320001 2024-09-14,21:45:18.000,258,11045782,-795,0,1726350317,12793.391409319993,69.63335001000087,54470.01320472001 2024-09-14,21:45:19.000,258,11045780,-795,0,1726350318,12793.431827179993,69.61220262000279,54469.98525624 2024-09-14,21:45:20.000,258,11045757,-795,0,1726350319,12793.303837289997,69.61220262000279,54469.950320640004 2024-09-14,21:45:21.000,258,11045792,-795,0,1726350320,12793.371200389993,69.54876045000128,54470.17390848 2024-09-14,21:45:22.000,258,11045791,-795,0,1726350321,12793.357727770002,69.54171132000192,54470.22980544001 2024-09-14,21:45:23.000,258,11045855,-795,0,1726350322,12793.377936700002,69.54171132000192,54469.852500960005 2024-09-14,21:45:24.000,258,11045806,-795,0,1726350323,12793.377936700002,69.60515349000343,54469.87346232001 2024-09-14,21:45:25.000,258,11045809,-795,0,1726350324,12793.371200389993,69.63335001000087,54469.901410800005 2024-09-14,21:45:26.000,258,11045790,-795,0,1726350325,12793.344255149997,69.61925175000215,54469.72673280001 2024-09-14,21:45:27.000,258,11045840,-795,0,1726350326,12793.270155739992,69.58400609999808,54469.58000328001 2024-09-14,21:45:28.000,258,11045784,-795,0,1726350327,12793.169111089992,69.54171132000192,54469.852500960005 2024-09-14,21:45:29.000,258,11045841,-795,0,1726350328,12793.061330129996,69.56285871,54469.82455248001 2024-09-14,21:45:30.000,258,11045859,-795,0,1726350329,12792.95354917,69.62630088000151,54469.94333352001 2024-09-14,21:45:31.000,258,11045802,-795,0,1726350330,12792.90639499999,69.6615465299983,54470.20185696 2024-09-14,21:45:32.000,258,11045823,-795,0,1726350331,12792.86597713999,69.61925175000215,54470.20185696 2024-09-14,21:45:33.000,258,11045814,-795,0,1726350332,12792.818822969995,69.66859565999766,54470.15294712 2024-09-14,21:45:34.000,258,11045813,-795,0,1726350333,12792.82555927999,69.58400609999808,54469.8664752 2024-09-14,21:45:35.000,258,11045809,-795,0,1726350334,12792.79187773,69.54171132000192,54469.81057824 2024-09-14,21:45:36.000,258,11045860,-795,0,1726350335,12792.87271345,69.51351480000449,54469.78961688 2024-09-14,21:45:37.000,258,11045840,-795,0,1726350336,12792.76493248999,69.50646566999785,54469.64288736 2024-09-14,21:45:38.000,258,11045861,-795,0,1726350337,12792.76493248999,69.47122002000106,54469.614938880004 2024-09-14,21:45:39.000,258,11045797,-795,0,1726350338,12792.72451462999,69.47122002000106,54469.95730776 2024-09-14,21:45:40.000,258,11045819,-795,0,1726350339,12792.79187773,69.35843394000403,54469.99923048 2024-09-14,21:45:41.000,258,11045827,-795,0,1726350340,12792.737987249995,69.33728654999868,54470.15294712 2024-09-14,21:45:42.000,258,11045821,-795,0,1726350341,12792.75145987,69.32318828999996,54470.2158312 2024-09-14,21:45:43.000,258,11045794,-795,0,1726350342,12792.72451462999,69.26679524999781,54470.01320472001 2024-09-14,21:45:44.000,258,11045781,-795,0,1726350343,12792.67062415,69.18220568999823,54469.92237216001 2024-09-14,21:45:45.000,258,11045849,-795,0,1726350344,12792.737987249995,69.13991091000207,54469.782629760004 2024-09-14,21:45:46.000,258,11045807,-795,0,1726350345,12792.7716688,69.15400917000079,54469.621926 2024-09-14,21:45:47.000,258,11045796,-795,0,1726350346,12792.78514141999,69.16105830000015,54469.635900240006 2024-09-14,21:45:48.000,258,11045803,-795,0,1726350347,12792.84576820999,69.15400917000079,54469.59397752 2024-09-14,21:45:49.000,258,11045799,-795,0,1726350348,12792.88618606999,69.22450047000166,54469.60795176001 2024-09-14,21:45:50.000,258,11045797,-795,0,1726350349,12792.980494409996,69.29499177000253,54469.92935928 2024-09-14,21:45:51.000,258,11045809,-795,0,1726350350,12793.068066439992,69.33728654999868,54470.11102440001 2024-09-14,21:45:52.000,258,11045826,-795,0,1726350351,12793.209528949992,69.35843394000403,54470.15294712 2024-09-14,21:45:53.000,258,11045790,-795,0,1726350352,12793.175847400002,69.40072872000019,54470.05512744 2024-09-14,21:45:54.000,258,11045853,-795,0,1726350353,12793.196056330002,69.45007263000298,54470.06211456001 2024-09-14,21:45:55.000,258,11045814,-795,0,1726350354,12793.229737879992,69.40777784999955,54469.99224336001 2024-09-14,21:45:56.000,258,11045814,-795,0,1726350355,12793.196056330002,69.45007263000298,54469.81057824 2024-09-14,21:45:57.000,258,11045816,-795,0,1726350356,12793.115220610001,69.49236740999913,54469.67782296001 2024-09-14,21:45:58.000,258,11045799,-795,0,1726350357,12793.169111089992,69.47826915000041,54469.71275856 2024-09-14,21:45:59.000,258,11045835,-795,0,1726350358,12793.196056330002,69.54876045000128,54469.66384872 2024-09-14,21:46:00.000,258,11045823,-795,0,1726350359,12793.223001569997,69.65449739999895,54469.72673280001 2024-09-14,21:46:01.000,258,11045798,-795,0,1726350360,12793.317309910002,69.68269392000366,54470.19486984 2024-09-14,21:46:02.000,258,11045838,-795,0,1726350361,12793.398145630003,69.69679218000238,54470.25076680001 2024-09-14,21:46:03.000,258,11045826,-795,0,1726350362,12793.452036109993,69.6615465299983,54470.25076680001 2024-09-14,21:46:04.000,258,11045833,-795,0,1726350363,12793.492453969993,69.65449739999895,54470.306663760006 2024-09-14,21:46:05.000,258,11045829,-795,0,1726350364,12793.553080759993,69.61220262000279,54470.32762512001 2024-09-14,21:46:06.000,258,11045822,-795,0,1726350365,12793.452036109993,69.54171132000192,54469.852500960005 2024-09-14,21:46:07.000,258,11045828,-795,0,1726350366,12793.303837289997,69.54171132000192,54469.517119200005 2024-09-14,21:46:08.000,258,11045850,-795,0,1726350367,12793.350991459993,69.47826915000041,54469.6917972 2024-09-14,21:46:09.000,258,11045833,-795,0,1726350368,12793.276892050002,69.43597437000426,54469.66384872 2024-09-14,21:46:10.000,258,11045797,-795,0,1726350369,12793.249946809992,69.35138481000467,54469.72673280001 2024-09-14,21:46:11.000,258,11045852,-795,0,1726350370,12793.209528949992,69.29499177000253,54469.88743656 2024-09-14,21:46:12.000,258,11045880,-795,0,1726350371,12793.276892050002,69.2174513400023,54470.14596 2024-09-14,21:46:13.000,258,11045783,-795,0,1726350372,12793.330782529993,69.20335308000358,54470.2158312 2024-09-14,21:46:14.000,258,11045842,-795,0,1726350373,12793.324046219997,69.2526969899991,54470.187882720005 2024-09-14,21:46:15.000,258,11045781,-795,0,1726350374,12793.249946809992,69.27384438000445,54470.08307592001 2024-09-14,21:46:16.000,258,11045820,-795,0,1726350375,12793.270155739992,69.16810742999951,54469.81057824 2024-09-14,21:46:17.000,258,11045819,-795,0,1726350376,12793.411618249993,69.0059774399997,54469.46122224001 2024-09-14,21:46:18.000,258,11045846,-795,0,1726350377,12793.728224819999,68.92138788000011,54469.4821836 2024-09-14,21:46:19.000,258,11045822,-795,0,1726350378,12794.03135877,68.94253526999819,54469.58000328001 2024-09-14,21:46:20.000,258,11045818,-795,0,1726350379,12794.0515677,68.99892831000034,54469.70577144001 2024-09-14,21:46:21.000,258,11045864,-795,0,1726350380,12794.04483138999,68.97778092000226,54469.88743656 2024-09-14,21:46:22.000,258,11045789,-795,0,1726350381,12794.01114984,68.97778092000226,54470.10403728 2024-09-14,21:46:23.000,258,11045830,-795,0,1726350382,12794.00441352999,68.96368266000354,54470.15993424001 2024-09-14,21:46:24.000,258,11045837,-795,0,1726350383,12794.058304009995,68.92843700999947,54470.187882720005 2024-09-14,21:46:25.000,258,11045821,-795,0,1726350384,12794.219975449996,68.9072896200014,54470.236792560005 2024-09-14,21:46:26.000,258,11045842,-795,0,1726350385,12794.327756409992,68.82270006000181,54470.08307592001 2024-09-14,21:46:27.000,258,11045824,-795,0,1726350386,12794.395119510002,68.77335614999902,54470.187882720005 2024-09-14,21:46:28.000,258,11045829,-795,0,1726350387,12794.415328440002,68.75220876000094,54469.950320640004 2024-09-14,21:46:29.000,258,11045810,-795,0,1726350388,12794.361437959997,68.7592578900003,54469.88044944 2024-09-14,21:46:30.000,258,11045778,-795,0,1726350389,12794.347965339992,68.7592578900003,54470.03416608 2024-09-14,21:46:31.000,258,11045837,-795,0,1726350390,12794.428801059992,68.7240122400035,54470.0760888 2024-09-14,21:46:32.000,258,11045837,-795,0,1726350391,12794.449009989992,68.73106137000286,54470.187882720005 2024-09-14,21:46:33.000,258,11045866,-795,0,1726350392,12794.489427849992,68.76630701999966,54470.20185696 2024-09-14,21:46:34.000,258,11045849,-795,0,1726350393,12794.442273679997,68.8579457099986,54470.43243192 2024-09-14,21:46:35.000,258,11045820,-795,0,1726350394,12794.597208810002,68.96368266000354,54470.58614856001 2024-09-14,21:46:36.000,258,11045792,-795,0,1726350395,12794.583736189998,68.99187918000098,54470.44640616001 2024-09-14,21:46:37.000,258,11045851,-795,0,1726350396,12794.536582020002,69.06237048000185,54470.41845768001 2024-09-14,21:46:38.000,258,11045825,-795,0,1726350397,12794.496164160002,69.11171439000464,54470.404483440005 2024-09-14,21:46:39.000,258,11045773,-795,0,1726350398,12794.482691539997,69.16810742999951,54470.38352208 2024-09-14,21:46:40.000,258,11045788,-795,0,1726350399,12794.449009989992,69.16810742999951,54470.29967664001 2024-09-14,21:46:41.000,258,11045828,-795,0,1726350400,12794.428801059992,69.2526969899991,54470.34858648001 2024-09-14,21:46:42.000,258,11045846,-795,0,1726350401,12794.368174269992,69.33023741999932,54470.27871528001 2024-09-14,21:46:43.000,258,11045848,-795,0,1726350402,12794.469218919992,69.45712176000234,54470.43243192 2024-09-14,21:46:44.000,258,11045827,-795,0,1726350403,12794.556790950002,69.5276130600032,54470.474354640006 2024-09-14,21:46:45.000,258,11045794,-795,0,1726350404,12794.603945119998,69.59810436000407,54470.73287808001 2024-09-14,21:46:46.000,258,11045819,-795,0,1726350405,12794.523109399997,69.66859565999766,54470.55121296 2024-09-14,21:46:47.000,258,11045880,-795,0,1726350406,12794.415328440002,69.66859565999766,54470.48832888 2024-09-14,21:46:48.000,258,11045807,-795,0,1726350407,12794.435537370002,69.65449739999895,54470.53723872 2024-09-14,21:46:49.000,258,11045796,-795,0,1726350408,12794.543318329997,69.59810436000407,54470.61409704001 2024-09-14,21:46:50.000,258,11045840,-795,0,1726350409,12794.745407629998,69.54171132000192,54470.76781368 2024-09-14,21:46:51.000,258,11045785,-795,0,1726350410,12794.886870139999,69.45712176000234,54470.79576216 2024-09-14,21:46:52.000,258,11045815,-795,0,1726350411,12794.927287999999,69.40072872000019,54470.85165912001 2024-09-14,21:46:53.000,258,11045807,-795,0,1726350412,12794.886870139999,69.40777784999955,54470.83069776001 2024-09-14,21:46:54.000,258,11045775,-795,0,1726350413,12794.90034275999,69.47122002000106,54470.92153032001 2024-09-14,21:46:55.000,258,11045862,-795,0,1726350414,12794.859924899989,69.43597437000426,54470.87960760001 2024-09-14,21:46:56.000,258,11045812,-795,0,1726350415,12794.859924899989,69.4641708900017,54470.87262048 2024-09-14,21:46:57.000,258,11045793,-795,0,1726350416,12794.846452279999,69.4641708900017,54470.956465920004 2024-09-14,21:46:58.000,258,11045782,-795,0,1726350417,12794.907079069999,69.4148269799989,54470.97044016001 2024-09-14,21:46:59.000,258,11045853,-795,0,1726350418,12794.96770586,69.39367959000083,54470.9145432 2024-09-14,21:47:00.000,258,11045791,-795,0,1726350419,12794.98117847999,69.42187610999827,54471.03332424 2024-09-14,21:47:01.000,258,11045845,-795,0,1726350420,12795.06875051,69.43597437000426,54471.242937840005 2024-09-14,21:47:02.000,258,11045748,-795,0,1726350421,12795.055277889995,69.35138481000467,54470.94249168 2024-09-14,21:47:03.000,258,11045786,-795,0,1726350422,12795.10243205999,69.23154960000102,54470.92851744001 2024-09-14,21:47:04.000,258,11045820,-795,0,1726350423,12795.04854158,69.13286178000271,54470.9145432 2024-09-14,21:47:05.000,258,11045831,-795,0,1726350424,12795.04854158,69.18925482000486,54470.85165912001 2024-09-14,21:47:06.000,258,11045837,-795,0,1726350425,12795.176531469995,69.20335308000358,54470.78178792001 2024-09-14,21:47:07.000,258,11045850,-795,0,1726350426,12795.24389456999,69.16105830000015,54471.08922120001 2024-09-14,21:47:08.000,258,11045839,-795,0,1726350427,12795.24389456999,69.104665259998,54471.20800224 2024-09-14,21:47:09.000,258,11045808,-795,0,1726350428,12795.26410349999,68.9707317900029,54471.08922120001 2024-09-14,21:47:10.000,258,11045813,-795,0,1726350429,12795.432511250001,68.85089657999924,54471.22197648 2024-09-14,21:47:11.000,258,11045838,-795,0,1726350430,12795.466192799991,68.76630701999966,54471.45255144001 2024-09-14,21:47:12.000,258,11045898,-795,0,1726350431,12795.493138040001,68.65352094000264,54471.28486056001 2024-09-14,21:47:13.000,258,11045865,-795,0,1726350432,12795.526819589992,68.5125383400009,54471.075246960005 2024-09-14,21:47:14.000,258,11045846,-795,0,1726350433,12795.479665419996,68.49844008000218,54471.09620832001 2024-09-14,21:47:15.000,258,11045824,-795,0,1726350434,12795.587446379992,68.54073485999834,54471.291847680004 2024-09-14,21:47:16.000,258,11045839,-795,0,1726350435,12795.600918999997,68.61827528999856,54471.11018256 2024-09-14,21:47:17.000,258,11045806,-795,0,1726350436,12795.573973760002,68.63237355000456,54471.075246960005 2024-09-14,21:47:18.000,258,11045739,-795,0,1726350437,12795.526819589992,68.55483312000433,54471.16607952001 2024-09-14,21:47:19.000,258,11045807,-795,0,1726350438,12795.432511250001,68.56188225000369,54471.39665448 2024-09-14,21:47:20.000,258,11045848,-795,0,1726350439,12795.432511250001,68.5477839899977,54471.40364160001 2024-09-14,21:47:21.000,258,11045875,-795,0,1726350440,12795.39209339,68.49139095000282,54471.59928096001 2024-09-14,21:47:22.000,258,11045843,-795,0,1726350441,12795.29104874,68.56893138000305,54471.66915216001 2024-09-14,21:47:23.000,258,11045811,-795,0,1726350442,12795.20347670999,68.60417702999985,54471.67613928 2024-09-14,21:47:24.000,258,11045810,-795,0,1726350443,12795.14284991999,68.63942268000392,54471.46652568 2024-09-14,21:47:25.000,258,11045831,-795,0,1726350444,12795.035068959995,68.68171746000007,54471.45255144001 2024-09-14,21:47:26.000,258,11045764,-795,0,1726350445,12795.06201419999,68.70991398000479,54471.16607952001 2024-09-14,21:47:27.000,258,11045801,-795,0,1726350446,12794.947496929999,68.68876658999943,54471.13114392 2024-09-14,21:47:28.000,258,11045826,-795,0,1726350447,12794.927287999999,68.68171746000007,54471.13813104001 2024-09-14,21:47:29.000,258,11045824,-795,0,1726350448,12794.90034275999,68.60417702999985,54471.39665448 2024-09-14,21:47:30.000,258,11045791,-795,0,1726350449,12794.947496929999,68.5477839899977,54471.48748704 2024-09-14,21:47:31.000,258,11045828,-795,0,1726350450,12794.947496929999,68.4490961699994,54471.83684304001 2024-09-14,21:47:32.000,258,11045822,-795,0,1726350451,12794.832979659994,68.44204704000003,54471.794920320004 2024-09-14,21:47:33.000,258,11045851,-795,0,1726350452,12794.785825489998,68.45614529999875,54471.759984719996 2024-09-14,21:47:34.000,258,11045799,-795,0,1726350453,12794.725198699998,68.46319442999811,54471.697100640005 2024-09-14,21:47:35.000,258,11045798,-795,0,1726350454,12794.475955230002,68.51958747000026,54471.34075752 2024-09-14,21:47:36.000,258,11045867,-795,0,1726350455,12794.388383199992,68.58302964000177,54471.11716968001 2024-09-14,21:47:37.000,258,11045825,-795,0,1726350456,12794.226711759991,68.59007877000113,54470.89358184 2024-09-14,21:47:38.000,258,11045836,-795,0,1726350457,12794.300811169996,68.63237355000456,54471.06825984001 2024-09-14,21:47:39.000,258,11045855,-795,0,1726350458,12794.300811169996,68.6112261599992,54471.20800224 2024-09-14,21:47:40.000,258,11045846,-795,0,1726350459,12794.15261235,68.64647181000328,54471.48748704 2024-09-14,21:47:41.000,258,11045804,-795,0,1726350460,12794.06504031999,68.66761920000135,54471.697100640005 2024-09-14,21:47:42.000,258,11045820,-795,0,1726350461,12794.00441352999,68.75220876000094,54471.58530672 2024-09-14,21:47:43.000,258,11045766,-795,0,1726350462,12793.916841499995,68.73106137000286,54471.52242264001 2024-09-14,21:47:44.000,258,11045833,-795,0,1726350463,12793.78885161,68.78040527999838,54471.51543552 2024-09-14,21:47:45.000,258,11045865,-795,0,1726350464,12793.72148850999,68.75220876000094,54471.410628720005 2024-09-14,21:47:46.000,258,11045844,-795,0,1726350465,12793.566553379998,68.83679832000053,54470.99140152 2024-09-14,21:47:47.000,258,11045808,-795,0,1726350466,12793.559817069989,68.81565093000245,54471.10319544 2024-09-14,21:47:48.000,258,11045824,-795,0,1726350467,12793.647389099999,68.84384744999988,54471.04729848001 2024-09-14,21:47:49.000,258,11045825,-795,0,1726350468,12793.667598029999,68.82270006000181,54470.97044016001 2024-09-14,21:47:50.000,258,11045777,-795,0,1726350469,12793.654125409994,68.81565093000245,54471.20101512 2024-09-14,21:47:51.000,258,11045824,-795,0,1726350470,12793.593498619994,68.7240122400035,54471.480499920006 2024-09-14,21:47:52.000,258,11045812,-795,0,1726350471,12793.431827179993,68.7240122400035,54471.44556432 2024-09-14,21:47:53.000,258,11045850,-675,0,1726350472,12793.317309910002,68.69581571999879,54471.44556432 2024-09-14,21:47:54.000,258,11045849,-795,0,1726350473,12793.243210499997,68.68171746000007,54471.47351280001 2024-09-14,21:47:55.000,258,11045796,-795,0,1726350474,12793.350991459993,68.660570070002,54471.46652568 2024-09-14,21:47:56.000,258,11045845,-795,0,1726350475,12793.330782529993,68.59712790000049,54471.15210528 2024-09-14,21:47:57.000,258,11045880,-795,0,1726350476,12793.263419429997,68.58302964000177,54471.04729848001 2024-09-14,21:47:58.000,258,11045793,-795,0,1726350477,12793.148902159992,68.59712790000049,54470.96345304 2024-09-14,21:47:59.000,258,11045794,-795,0,1726350478,12793.054593820001,68.65352094000264,54470.99140152 2024-09-14,21:48:00.000,258,11045815,-795,0,1726350479,12793.027648579991,68.67466833000071,54471.1590924 2024-09-14,21:48:01.000,258,11045809,-795,0,1726350480,12792.993967030001,68.69581571999879,54471.24992496 2024-09-14,21:48:02.000,258,11045807,-795,0,1726350481,12792.88618606999,68.74515963000158,54471.44556432 2024-09-14,21:48:03.000,258,11045834,-795,0,1726350482,12792.93334024,68.69581571999879,54471.51543552 2024-09-14,21:48:04.000,258,11045880,-795,0,1726350483,12792.980494409996,68.67466833000071,54471.56434536 2024-09-14,21:48:05.000,258,11045808,-795,0,1726350484,12792.967021789991,68.63237355000456,54471.43159008001 2024-09-14,21:48:06.000,258,11045782,-795,0,1726350485,12792.859240829996,68.660570070002,54471.31979616 2024-09-14,21:48:07.000,258,11045827,-795,0,1726350486,12792.80535034999,68.59712790000049,54471.08223408 2024-09-14,21:48:08.000,258,11045830,-795,0,1726350487,12792.717778319995,68.67466833000071,54470.93550456 2024-09-14,21:48:09.000,258,11045817,-795,0,1726350488,12792.66388783999,68.660570070002,54470.956465920004 2024-09-14,21:48:10.000,258,11045808,-795,0,1726350489,12792.60326104999,68.65352094000264,54471.20800224 2024-09-14,21:48:11.000,258,11045820,-795,0,1726350490,12792.535897949994,68.6112261599992,54471.242937840005 2024-09-14,21:48:12.000,258,11045836,-795,0,1726350491,12792.421380679989,68.63237355000456,54471.32678328 2024-09-14,21:48:13.000,258,11045841,-755,0,1726350492,12792.259709239988,68.63237355000456,54471.40364160001 2024-09-14,21:48:14.000,258,11045836,-795,0,1726350493,12792.293390789993,68.66761920000135,54471.4385772 2024-09-14,21:48:15.000,258,11045806,-795,0,1726350494,12792.354017579994,68.64647181000328,54471.194028000005 2024-09-14,21:48:16.000,258,11045855,-795,0,1726350495,12792.273181859993,68.7240122400035,54471.194028000005 2024-09-14,21:48:17.000,258,11045842,-795,0,1726350496,12792.239500309988,68.76630701999966,54471.145118160006 2024-09-14,21:48:18.000,258,11045881,-795,0,1726350497,12792.165400899998,68.80155267000373,54470.87960760001 2024-09-14,21:48:19.000,258,11045853,-795,0,1726350498,12792.232763999993,68.73106137000286,54470.83768488 2024-09-14,21:48:20.000,258,11045838,-795,0,1726350499,12792.178873520003,68.77335614999902,54471.08922120001 2024-09-14,21:48:21.000,258,11045799,-795,0,1726350500,12792.199082450003,68.75220876000094,54471.06127272 2024-09-14,21:48:22.000,258,11045792,-795,0,1726350501,12792.219291379988,68.76630701999966,54471.03332424 2024-09-14,21:48:23.000,258,11045834,-795,0,1726350502,12792.259709239988,68.7592578900003,54470.99838864001 2024-09-14,21:48:24.000,258,11045839,-795,0,1726350503,12792.205818759998,68.76630701999966,54471.242937840005 2024-09-14,21:48:25.000,258,11045797,-795,0,1726350504,12792.266445549998,68.75220876000094,54471.11018256 2024-09-14,21:48:26.000,258,11045832,-795,0,1726350505,12792.239500309988,68.70286484999815,54471.11018256 2024-09-14,21:48:27.000,258,11045828,-795,0,1726350506,12792.239500309988,68.62532441999792,54471.08223408 2024-09-14,21:48:28.000,258,11045876,-795,0,1726350507,12792.226027689998,68.63942268000392,54471.06825984001 2024-09-14,21:48:29.000,258,11045865,-795,0,1726350508,12792.178873520003,68.56893138000305,54471.026337120005 2024-09-14,21:48:30.000,258,11045789,-795,0,1726350509,12792.084565179997,68.46319442999811,54470.92851744001 2024-09-14,21:48:31.000,258,11045808,-795,0,1726350510,12792.023938389997,68.4490961699994,54470.92851744001 2024-09-14,21:48:32.000,258,11045869,-795,0,1726350511,12791.996993150002,68.42089965000196,54470.93550456 2024-09-14,21:48:33.000,258,11045849,-795,0,1726350512,12791.949838979992,68.3010644399983,54470.85165912001 2024-09-14,21:48:34.000,258,11045813,-795,0,1726350513,12791.889212189992,68.23762227000407,54470.87262048 2024-09-14,21:48:35.000,258,11045820,-795,0,1726350514,12791.929630049992,68.20942574999935,54470.9844144 2024-09-14,21:48:36.000,258,11045819,-795,0,1726350515,12791.848794329992,68.18827836000128,54470.97044016001 2024-09-14,21:48:37.000,258,11045840,-795,0,1726350516,12791.842058019996,68.18827836000128,54470.87960760001 2024-09-14,21:48:38.000,258,11045822,-795,0,1726350517,12791.761222299996,68.19532749000064,54470.82371064 2024-09-14,21:48:39.000,258,11045849,-795,0,1726350518,12791.75448599,68.1671309700032,54470.82371064 2024-09-14,21:48:40.000,258,11045893,-795,0,1726350519,12791.720804439996,68.1671309700032,54470.92153032001 2024-09-14,21:48:41.000,258,11045837,-795,0,1726350520,12791.75448599,68.08254141000361,54470.62807128 2024-09-14,21:48:42.000,258,11045818,-795,0,1726350521,12791.6938592,68.11073793000105,54470.51627736001 2024-09-14,21:48:43.000,258,11045773,-795,0,1726350522,12791.75448599,68.13188531999913,54470.5302516 2024-09-14,21:48:44.000,258,11045852,-795,0,1726350523,12791.929630049992,68.13188531999913,54470.60710992 2024-09-14,21:48:45.000,258,11045834,-795,0,1726350524,12792.091301489992,68.08254141000361,54470.48134176 2024-09-14,21:48:46.000,258,11045786,-795,0,1726350525,12792.111510419993,68.07549228000426,54470.66300688001 2024-09-14,21:48:47.000,258,11045822,-795,0,1726350526,12792.071092559992,68.06139401999826,54470.64903264 2024-09-14,21:48:48.000,258,11045814,-795,0,1726350527,12792.084565179997,68.02614837000147,54470.6001228 2024-09-14,21:48:49.000,258,11045843,-795,0,1726350528,12792.064356249997,68.01205011000275,54470.5302516 2024-09-14,21:48:50.000,258,11045859,-795,0,1726350529,12792.050883629992,68.0543448899989,54470.87960760001 2024-09-14,21:48:51.000,258,11045828,-795,0,1726350530,12792.145191969998,67.99090272000467,54470.844672 2024-09-14,21:48:52.000,258,11045882,-795,0,1726350531,12792.185609829998,67.97680445999868,54470.6001228 2024-09-14,21:48:53.000,258,11045854,-795,0,1726350532,12792.239500309988,67.93450968000252,54470.56518720001 2024-09-14,21:48:54.000,258,11045715,-795,0,1726350533,12792.239500309988,67.99090272000467,54470.474354640006 2024-09-14,21:48:55.000,258,11045807,-795,0,1726350534,12792.232763999993,68.00500098000339,54470.29268952 2024-09-14,21:48:56.000,258,11045857,-795,0,1726350535,12792.199082450003,68.00500098000339,54470.29268952 2024-09-14,21:48:57.000,258,11045856,-795,0,1726350536,12792.219291379988,68.03319750000082,54470.50929024 2024-09-14,21:48:58.000,258,11045839,-795,0,1726350537,12792.172137209993,68.12483618999977,54470.48134176 2024-09-14,21:48:59.000,258,11045818,-795,0,1726350538,12792.111510419993,68.13188531999913,54470.50929024 2024-09-14,21:49:00.000,258,11045794,-795,0,1726350539,12792.145191969998,68.0684431500049,54470.83768488 2024-09-14,21:49:01.000,258,11045823,-795,0,1726350540,12792.172137209993,68.04729575999954,54470.82371064 2024-09-14,21:49:02.000,258,11045856,-795,0,1726350541,12792.185609829998,68.01205011000275,54470.7049296 2024-09-14,21:49:03.000,258,11045840,-795,0,1726350542,12792.185609829998,67.93450968000252,54470.34858648001 2024-09-14,21:49:04.000,258,11045824,-795,0,1726350543,12792.098037800002,67.94860794000124,54470.32762512001 2024-09-14,21:49:05.000,258,11045834,-795,0,1726350544,12792.091301489992,67.9556570700006,54470.15993424001 2024-09-14,21:49:06.000,258,11045834,-795,0,1726350545,12792.017202080002,67.9556570700006,54470.187882720005 2024-09-14,21:49:07.000,258,11045831,-795,0,1726350546,12791.983520529997,67.90631315999781,54470.15993424001 2024-09-14,21:49:08.000,258,11045850,-795,0,1726350547,12791.909421119992,67.88516576999973,54470.39749632001 2024-09-14,21:49:09.000,258,11045788,-795,0,1726350548,12791.869003259992,67.87106751000101,54470.25775392001 2024-09-14,21:49:10.000,258,11045847,-795,0,1726350549,12791.821849089996,67.90631315999781,54470.50230312 2024-09-14,21:49:11.000,258,11045816,-795,0,1726350550,12791.781431229996,67.94860794000124,54470.41845768001 2024-09-14,21:49:12.000,258,11045808,-795,0,1726350551,12791.67365027,67.96975532999932,54470.41147056 2024-09-14,21:49:13.000,258,11045830,-795,0,1726350552,12791.707331819991,67.93450968000252,54470.04814032 2024-09-14,21:49:14.000,258,11045804,-795,0,1726350553,12791.55239669,67.99795185000403,54469.88044944 2024-09-14,21:49:15.000,258,11045812,-795,0,1726350554,12791.559132999995,68.0190992400021,54469.66384872 2024-09-14,21:49:16.000,258,11045799,-795,0,1726350555,12791.639968719996,68.0543448899989,54469.77564264001 2024-09-14,21:49:17.000,258,11045859,-795,0,1726350556,12791.660177649996,68.16008184000384,54469.6917972 2024-09-14,21:49:18.000,258,11045787,-795,0,1726350557,12791.62649609999,68.1671309700032,54469.82455248001 2024-09-14,21:49:19.000,258,11045836,-795,0,1726350558,12791.66691395999,68.23762227000407,54469.94333352001 2024-09-14,21:49:20.000,258,11045821,-795,0,1726350559,12791.63323241,68.23762227000407,54470.138972880006 2024-09-14,21:49:21.000,258,11045836,-795,0,1726350560,12791.747749679991,68.25172053000279,54470.069101680005 2024-09-14,21:49:22.000,258,11045829,-795,0,1726350561,12791.720804439996,68.27286792000086,54470.06211456001 2024-09-14,21:49:23.000,258,11045864,-795,0,1726350562,12791.707331819991,68.23762227000407,54470.0760888 2024-09-14,21:49:24.000,258,11045814,-795,0,1726350563,12791.680386579996,68.18827836000128,54469.78961688 2024-09-14,21:49:25.000,258,11045810,-795,0,1726350564,12791.639968719996,68.20237662,54469.517119200005 2024-09-14,21:49:26.000,258,11045869,-795,0,1726350565,12791.50524251999,68.1671309700032,54469.44026088001 2024-09-14,21:49:27.000,258,11045807,-795,0,1726350566,12791.397461559995,68.18122923000192,54469.31449272 2024-09-14,21:49:28.000,258,11045879,-795,0,1726350567,12791.26273535999,68.17418010000256,54469.25859576 2024-09-14,21:49:29.000,258,11045866,-795,0,1726350568,12791.195372259994,68.23762227000407,54469.50314496 2024-09-14,21:49:30.000,258,11045830,-795,0,1726350569,12791.033700819993,68.35745748000045,54469.782629760004 2024-09-14,21:49:31.000,258,11045835,-795,0,1726350570,12791.013491889993,68.47024356000475,54469.77564264001 2024-09-14,21:49:32.000,258,11045789,-795,0,1726350571,12790.878765690002,68.56893138000305,54469.71275856 2024-09-14,21:49:33.000,258,11045855,-795,0,1726350572,12790.851820449992,68.6112261599992,54469.635900240006 2024-09-14,21:49:34.000,258,11045816,-795,0,1726350573,12790.818138900002,68.660570070002,54469.55904192001 2024-09-14,21:49:35.000,258,11045845,-795,0,1726350574,12790.791193659992,68.7240122400035,54469.0280208 2024-09-14,21:49:36.000,258,11045834,-795,0,1726350575,12790.723830559997,68.7240122400035,54469.04898216 2024-09-14,21:49:37.000,258,11045791,-795,0,1726350576,12790.669940079992,68.82270006000181,54468.87430416 2024-09-14,21:49:38.000,258,11045852,-795,0,1726350577,12790.622785909996,68.87909310000396,54468.7834716 2024-09-14,21:49:39.000,258,11045850,-795,0,1726350578,12790.717094250002,68.94253526999819,54468.91622688001 2024-09-14,21:49:40.000,258,11045815,-795,0,1726350579,12790.696885320001,68.98483005000162,54469.47519648 2024-09-14,21:49:41.000,258,11045830,-795,0,1726350580,12790.750775799992,69.06237048000185,54469.39135104001 2024-09-14,21:49:42.000,258,11045860,-795,0,1726350581,12790.784457349997,69.118763520004,54469.35641544 2024-09-14,21:49:43.000,258,11045872,-795,0,1726350582,12790.865293069997,69.22450047000166,54469.20968592 2024-09-14,21:49:44.000,258,11045821,-795,0,1726350583,12790.892238309993,69.2174513400023,54469.28654424 2024-09-14,21:49:45.000,258,11045863,-795,0,1726350584,12790.986546649998,69.26679524999781,54468.83936856001 2024-09-14,21:49:46.000,258,11045873,-795,0,1726350585,12790.892238309993,69.29499177000253,54468.74853600001 2024-09-14,21:49:47.000,258,11045814,-795,0,1726350586,12790.946128789998,69.35138481000467,54468.81840720001 2024-09-14,21:49:48.000,258,11045903,-795,0,1726350587,12791.013491889993,69.33023741999932,54468.81840720001 2024-09-14,21:49:49.000,258,11045818,-795,0,1726350588,12791.047173439998,69.37253220000275,54468.87430416 2024-09-14,21:49:50.000,258,11045851,-795,0,1726350589,12791.094327609993,69.37958133000211,54469.20968592 2024-09-14,21:49:51.000,258,11045853,-795,0,1726350590,12791.067382369998,69.43597437000426,54469.3075056 2024-09-14,21:49:52.000,258,11045852,-795,0,1726350591,12791.006755579998,69.48531827999977,54469.349428320005 2024-09-14,21:49:53.000,258,11045848,-795,0,1726350592,12790.925919859998,69.56990783999936,54469.25160864001 2024-09-14,21:49:54.000,258,11045878,-795,0,1726350593,12790.838347830002,69.64744826999959,54469.111866240004 2024-09-14,21:49:55.000,258,11045848,-795,0,1726350594,12790.777721040002,69.68269392000366,54469.04898216 2024-09-14,21:49:56.000,258,11045838,-795,0,1726350595,12790.770984729992,69.70384131000174,54469.02103368 2024-09-14,21:49:57.000,258,11045829,-795,0,1726350596,12790.710357939992,69.76023435000388,54468.70661328 2024-09-14,21:49:58.000,258,11045836,-795,0,1726350597,12790.757512110002,69.8095782599994,54468.678664800005 2024-09-14,21:49:59.000,258,11045788,-795,0,1726350598,12790.797929970002,69.80252913000004,54468.88129128 2024-09-14,21:50:00.000,258,11045808,-795,0,1726350599,12790.818138900002,69.80252913000004,54468.93718824001 2024-09-14,21:50:01.000,258,11045840,-795,0,1726350600,12790.764248419997,69.90121694999834,54468.90225264 2024-09-14,21:50:02.000,258,11045810,-795,0,1726350601,12790.669940079992,69.95760999000049,54469.111866240004 2024-09-14,21:50:03.000,258,11045827,-795,0,1726350602,12790.717094250002,69.98580650999793,54469.12584048001 2024-09-14,21:50:04.000,258,11045799,-795,0,1726350603,12790.730566869992,69.98580650999793,54468.95116248 2024-09-14,21:50:05.000,258,11045879,-795,0,1726350604,12790.784457349997,69.97875737999857,54468.88129128 2024-09-14,21:50:06.000,258,11045839,-795,0,1726350605,12790.784457349997,69.99990477000392,54468.82539432 2024-09-14,21:50:07.000,258,11045842,-795,0,1726350606,12790.770984729992,70.03515042000072,54468.74853600001 2024-09-14,21:50:08.000,258,11045863,-795,0,1726350607,12790.730566869992,69.98580650999793,54468.45507696001 2024-09-14,21:50:09.000,258,11045822,-795,0,1726350608,12790.764248419997,70.04924867999944,54468.6437292 2024-09-14,21:50:10.000,258,11045825,-795,0,1726350609,12790.824875209997,70.10564172000159,54468.74154888001 2024-09-14,21:50:11.000,258,11045852,-795,0,1726350610,12790.878765690002,70.21137866999925,54468.76949736001 2024-09-14,21:50:12.000,258,11045799,-795,0,1726350611,12790.885501999997,70.26072258000204,54468.69962616001 2024-09-14,21:50:13.000,258,11045841,-795,0,1726350612,12790.946128789998,70.35941040000034,54468.965136720006 2024-09-14,21:50:14.000,258,11045870,-795,0,1726350613,12790.973074029993,70.35941040000034,54468.80443296 2024-09-14,21:50:15.000,258,11045826,-795,0,1726350614,12790.932656169993,70.47219648000464,54468.69263904 2024-09-14,21:50:16.000,258,11045837,-795,0,1726350615,12790.993282959993,70.63432647000445,54468.72058752001 2024-09-14,21:50:17.000,258,11045816,-795,0,1726350616,12791.067382369998,70.62727733999782,54468.74853600001 2024-09-14,21:50:18.000,258,11045834,-795,0,1726350617,12791.006755579998,70.6131790799991,54468.75552312 2024-09-14,21:50:19.000,258,11045823,-795,0,1726350618,12791.000019269988,70.66252299000189,54468.66469056 2024-09-14,21:50:20.000,258,11045814,-795,0,1726350619,12791.006755579998,70.66957212000125,54468.70661328 2024-09-14,21:50:21.000,258,11045822,-795,0,1726350620,12790.966337719998,70.68367037999997,54468.7136004 2024-09-14,21:50:22.000,258,11045847,-795,0,1726350621,12790.905710929997,70.66252299000189,54468.65770344 2024-09-14,21:50:23.000,258,11045788,-795,0,1726350622,12790.784457349997,70.73301429000276,54468.47603832 2024-09-14,21:50:24.000,258,11045790,-795,0,1726350623,12790.669940079992,70.75416168000083,54468.45507696001 2024-09-14,21:50:25.000,258,11045838,-795,0,1726350624,12790.575631740001,70.77530906999891,54468.67167768001 2024-09-14,21:50:26.000,258,11045827,-795,0,1726350625,12790.51500495,70.78235819999827,54468.72058752001 2024-09-14,21:50:27.000,258,11045829,-795,0,1726350626,12790.380278749995,70.77530906999891,54468.70661328 2024-09-14,21:50:28.000,258,11045832,-795,0,1726350627,12790.360069819995,70.7259651600034,54468.69263904 2024-09-14,21:50:29.000,258,11045814,-795,0,1726350628,12790.36680612999,70.74006342000212,54468.81840720001 2024-09-14,21:50:30.000,258,11045840,-795,0,1726350629,12790.339860889995,70.70481776999804,54468.58084512001 2024-09-14,21:50:31.000,258,11045848,-795,0,1726350630,12790.18492575999,70.7612108100002,54468.41315424001 2024-09-14,21:50:32.000,258,11045795,-795,0,1726350631,12790.17145314,70.81055472000298,54468.52494816 2024-09-14,21:50:33.000,258,11045848,-795,0,1726350632,12790.11082635,70.85284949999914,54468.47603832 2024-09-14,21:50:34.000,258,11045876,-795,0,1726350633,12790.009781699999,70.93038992999936,54468.21052776 2024-09-14,21:50:35.000,258,11045874,-795,0,1726350634,12789.976100149994,71.00793035999959,54468.55289664001 2024-09-14,21:50:36.000,258,11045896,-795,0,1726350635,12789.922209669989,70.98678297000151,54468.608793600004 2024-09-14,21:50:37.000,258,11045808,-795,0,1726350636,12789.868319189998,71.05727427000238,54468.53193528001 2024-09-14,21:50:38.000,258,11045793,-795,0,1726350637,12789.834637639993,71.12776557000325,54468.462064080006 2024-09-14,21:50:39.000,258,11045799,-795,0,1726350638,12789.834637639993,71.16301122000004,54468.65770344 2024-09-14,21:50:40.000,258,11045854,-795,0,1726350639,12789.881791809988,71.20530600000347,54468.67167768001 2024-09-14,21:50:41.000,258,11045836,-795,0,1726350640,12789.875055499993,71.16301122000004,54468.37821864 2024-09-14,21:50:42.000,258,11045855,-795,0,1726350641,12789.861582879988,71.19120774000476,54468.31533456001 2024-09-14,21:50:43.000,258,11045869,-795,0,1726350642,12789.834637639993,71.21235513000283,54468.33629592001 2024-09-14,21:50:44.000,258,11045863,-795,0,1726350643,12789.814428709993,71.25464990999899,54468.20354064 2024-09-14,21:50:45.000,258,11045824,-795,0,1726350644,12789.774010849993,71.23350252000091,54468.13366944 2024-09-14,21:50:46.000,258,11045798,-795,0,1726350645,12789.672966199993,71.20530600000347,54468.24546336001 2024-09-14,21:50:47.000,258,11045828,-795,0,1726350646,12789.524767379997,71.19825687000412,54468.2594376 2024-09-14,21:50:48.000,258,11045847,-795,0,1726350647,12789.450667969992,71.15596209000068,54468.20354064 2024-09-14,21:50:49.000,258,11045797,-795,0,1726350648,12789.356359630001,71.19825687000412,54468.43411560001 2024-09-14,21:50:50.000,258,11045838,-795,0,1726350649,12789.342887009996,71.16301122000004,54468.47603832 2024-09-14,21:50:51.000,258,11045801,-795,0,1726350650,12789.26878759999,71.22645339000155,54468.36424440001 2024-09-14,21:50:52.000,258,11045835,-795,0,1726350651,12789.22836973999,71.18415860999812,54468.02886264001 2024-09-14,21:50:53.000,258,11045826,-795,0,1726350652,12789.17447926,71.24055165000027,54467.98693992 2024-09-14,21:50:54.000,258,11045856,-795,0,1726350653,12789.24857866999,71.23350252000091,54467.91706872 2024-09-14,21:50:55.000,258,11045840,-795,0,1726350654,12789.24857866999,71.17710947999876,54467.86815888 2024-09-14,21:50:56.000,258,11045823,-795,0,1726350655,12789.288996529991,71.18415860999812,54467.85418464 2024-09-14,21:50:57.000,258,11045820,-795,0,1726350656,12789.22836973999,71.24760077999963,54468.06379824 2024-09-14,21:50:58.000,258,11045827,-795,0,1726350657,12789.26878759999,71.2687481699977,54468.105720960004 2024-09-14,21:50:59.000,258,11045840,-795,0,1726350658,12789.262051289996,71.24055165000027,54468.41315424001 2024-09-14,21:51:00.000,258,11045838,-795,0,1726350659,12789.302469149996,71.25464990999899,54468.47603832 2024-09-14,21:51:01.000,258,11045857,-795,0,1726350660,12789.29573284,71.24760077999963,54468.49699968 2024-09-14,21:51:02.000,258,11045837,-795,0,1726350661,12789.27552391,71.21235513000283,54468.40616712001 2024-09-14,21:51:03.000,258,11045848,-795,0,1726350662,12789.201424499995,71.23350252000091,54468.0148884 2024-09-14,21:51:04.000,258,11045800,-795,0,1726350663,12789.221633429996,71.17710947999876,54467.791300560006 2024-09-14,21:51:05.000,258,11045855,-795,0,1726350664,12789.20816080999,71.1700603499994,54467.81924904 2024-09-14,21:51:06.000,258,11045846,-795,0,1726350665,12789.181215569995,71.2194042600022,54467.85418464 2024-09-14,21:51:07.000,258,11045824,-795,0,1726350666,12789.14753401999,71.24055165000027,54467.840210400005 2024-09-14,21:51:08.000,258,11045831,-795,0,1726350667,12789.03301675,71.2687481699977,54468.07078536001 2024-09-14,21:51:09.000,258,11045845,-795,0,1726350668,12788.9319721,71.2687481699977,54468.28738608001 2024-09-14,21:51:10.000,258,11045800,-795,0,1726350669,12788.86460899999,71.22645339000155,54468.343283040005 2024-09-14,21:51:11.000,258,11045844,-795,0,1726350670,12788.86460899999,71.19120774000476,54468.3293088 2024-09-14,21:51:12.000,258,11045823,-795,0,1726350671,12788.689464939998,71.24760077999963,54468.32232168 2024-09-14,21:51:13.000,258,11045870,-795,0,1726350672,12788.615365529993,71.2828464300037,54468.14764368001 2024-09-14,21:51:14.000,258,11045845,-795,0,1726350673,12788.608629219998,71.33923946999857,54467.84719752 2024-09-14,21:51:15.000,258,11045883,-795,0,1726350674,12788.689464939998,71.35333773000457,54467.875146 2024-09-14,21:51:16.000,258,11045876,-795,0,1726350675,12788.696201249993,71.31104295000114,54467.90309448001 2024-09-14,21:51:17.000,258,11045868,-795,0,1726350676,12788.615365529993,71.32514120999986,54467.81226192001 2024-09-14,21:51:18.000,258,11045840,-795,0,1726350677,12788.709673869998,71.30399382000178,54467.82623616 2024-09-14,21:51:19.000,258,11045803,-795,0,1726350678,12788.622101839988,71.34628859999793,54468.343283040005 2024-09-14,21:51:20.000,258,11045839,-795,0,1726350679,12788.622101839988,71.34628859999793,54468.44808984 2024-09-14,21:51:21.000,258,11045837,-795,0,1726350680,12788.527793499998,71.36038686000393,54468.41315424001 2024-09-14,21:51:22.000,258,11045846,-795,0,1726350681,12788.413276229992,71.32514120999986,54468.33629592001 2024-09-14,21:51:23.000,258,11045887,-795,0,1726350682,12788.359385750002,71.2687481699977,54468.35725728 2024-09-14,21:51:24.000,258,11045830,-795,0,1726350683,12788.339176820002,71.24055165000027,54468.056811120005 2024-09-14,21:51:25.000,258,11045864,-795,0,1726350684,12788.332440509992,71.24055165000027,54467.89610736 2024-09-14,21:51:26.000,258,11045797,-795,0,1726350685,12788.238132170001,71.21235513000283,54467.840210400005 2024-09-14,21:51:27.000,258,11045890,-795,0,1726350686,12788.197714310001,71.19120774000476,54467.77732632 2024-09-14,21:51:28.000,258,11045828,-795,0,1726350687,12788.089933349991,71.1700603499994,54467.68649376 2024-09-14,21:51:29.000,258,11045870,-795,0,1726350688,12788.002361319996,71.15596209000068,54467.875146 2024-09-14,21:51:30.000,258,11045824,-795,0,1726350689,12788.00909762999,71.17710947999876,54468.126682320006 2024-09-14,21:51:31.000,258,11045816,-795,0,1726350690,12787.941734529995,71.25464990999899,54468.26642472001 2024-09-14,21:51:32.000,258,11045834,-795,0,1726350691,12787.800272019995,71.15596209000068,54468.06379824 2024-09-14,21:51:33.000,258,11045846,-795,0,1726350692,12787.77332678,71.17710947999876,54468.04982400001 2024-09-14,21:51:34.000,258,11045842,-795,0,1726350693,12787.76659046999,71.19825687000412,54467.85418464 2024-09-14,21:51:35.000,258,11045878,-795,0,1726350694,12787.638600579994,71.17710947999876,54467.61662256001 2024-09-14,21:51:36.000,258,11045868,-795,0,1726350695,12787.449983899998,71.15596209000068,54467.49784152001 2024-09-14,21:51:37.000,258,11045856,-795,0,1726350696,12787.335466629993,71.19825687000412,54467.351112 2024-09-14,21:51:38.000,258,11045823,-795,0,1726350697,12787.335466629993,71.14891296000133,54467.4209832 2024-09-14,21:51:39.000,258,11045896,-795,0,1726350698,12787.335466629993,71.12776557000325,54467.53976424 2024-09-14,21:51:40.000,258,11045825,-795,0,1726350699,12787.382620799988,71.00793035999959,54467.67950664 2024-09-14,21:51:41.000,258,11045870,-795,0,1726350700,12787.362411869988,70.99383210000087,54467.81924904 2024-09-14,21:51:42.000,258,11045776,-795,0,1726350701,12787.281576150002,70.91629167000065,54467.83322328001 2024-09-14,21:51:43.000,258,11045846,-795,0,1726350702,12787.187267809997,70.90924254000129,54467.54675136001 2024-09-14,21:51:44.000,258,11045788,-795,0,1726350703,12787.092959469992,70.9233408,54467.48386728 2024-09-14,21:51:45.000,258,11045868,-795,0,1726350704,12786.985178509996,70.89514428000257,54467.49784152001 2024-09-14,21:51:46.000,258,11045831,-795,0,1726350705,12786.924551719996,70.89514428000257,54467.48386728 2024-09-14,21:51:47.000,258,11045825,-795,0,1726350706,12786.884133859996,70.9233408,54467.16245976001 2024-09-14,21:51:48.000,258,11045818,-795,0,1726350707,12786.83697969,70.90219341000193,54467.26027944001 2024-09-14,21:51:49.000,258,11045845,-795,0,1726350708,12786.87739755,70.90219341000193,54467.21136960001 2024-09-14,21:51:50.000,258,11045851,-795,0,1726350709,12786.81003444999,70.93038992999936,54467.20438248 2024-09-14,21:51:51.000,258,11045870,-795,0,1726350710,12786.870661239991,70.91629167000065,54467.16245976001 2024-09-14,21:51:52.000,258,11045881,-795,0,1726350711,12786.863924929996,70.9726847100028,54467.47688016001 2024-09-14,21:51:53.000,258,11045876,-795,0,1726350712,12786.850452309991,71.02202861999831,54467.14848552 2024-09-14,21:51:54.000,258,11045854,-795,0,1726350713,12786.803298139996,70.99383210000087,54467.16245976001 2024-09-14,21:51:55.000,258,11045870,-795,0,1726350714,12786.843715999996,70.98678297000151,54467.2463052 2024-09-14,21:51:56.000,258,11045826,-795,0,1726350715,12786.78982551999,70.99383210000087,54467.19739536 2024-09-14,21:51:57.000,258,11045868,-795,0,1726350716,12786.76961658999,71.02907774999767,54467.12752416 2024-09-14,21:51:58.000,258,11045810,-795,0,1726350717,12786.66857193999,71.0361268800043,54466.94585904001 2024-09-14,21:51:59.000,258,11045835,-795,0,1726350718,12786.69551718,71.0713725300011,54466.94585904001 2024-09-14,21:52:00.000,258,11045892,-795,0,1726350719,12786.66857193999,71.01497948999895,54466.99476888001 2024-09-14,21:52:01.000,258,11045844,-795,0,1726350720,12786.661835629995,71.02907774999767,54466.98778176 2024-09-14,21:52:02.000,258,11045827,-795,0,1726350721,12786.641626699995,71.01497948999895,54466.903936320006 2024-09-14,21:52:03.000,258,11045896,-795,0,1726350722,12786.64836300999,71.0361268800043,54466.98079464 2024-09-14,21:52:04.000,258,11045870,-795,0,1726350723,12786.64836300999,70.97973384000215,54467.08560144 2024-09-14,21:52:05.000,258,11045853,-795,0,1726350724,12786.601208839995,70.9726847100028,54467.12752416 2024-09-14,21:52:06.000,258,11045841,-795,0,1726350725,12786.58773621999,70.9726847100028,54467.02970448 2024-09-14,21:52:07.000,258,11045855,-795,0,1726350726,12786.62815407999,70.99383210000087,54466.97380752001 2024-09-14,21:52:08.000,258,11045894,-795,0,1726350727,12786.69551718,70.91629167000065,54467.176434 2024-09-14,21:52:09.000,258,11045894,-795,0,1726350728,12786.67530825,70.7894073300049,54466.82707800001 2024-09-14,21:52:10.000,258,11045825,-795,0,1726350729,12786.75614397,70.83170211000106,54466.88996208 2024-09-14,21:52:11.000,258,11045842,-795,0,1726350730,12786.78982551999,70.7894073300049,54466.99476888001 2024-09-14,21:52:12.000,258,11045860,-795,0,1726350731,12786.742671349995,70.7259651600034,54467.01573024 2024-09-14,21:52:13.000,258,11045867,-795,0,1726350732,12786.722462419995,70.73301429000276,54466.77118104 2024-09-14,21:52:14.000,258,11045841,-795,0,1726350733,12786.661835629995,70.75416168000083,54467.02970448 2024-09-14,21:52:15.000,258,11045852,-795,0,1726350734,12786.621417769995,70.70481776999804,54467.00874312 2024-09-14,21:52:16.000,258,11045851,-795,0,1726350735,12786.55405467,70.62727733999782,54466.931884800004 2024-09-14,21:52:17.000,258,11045898,-795,0,1726350736,12786.372174299999,70.62022820999846,54466.764193920004 2024-09-14,21:52:18.000,258,11045843,-635,0,1726350737,12786.264393339989,70.59203169000102,54467.001756000005 2024-09-14,21:52:19.000,258,11045872,-795,0,1726350738,12786.345229059989,70.58498256000166,54467.23233096001 2024-09-14,21:52:20.000,258,11045846,-795,0,1726350739,12786.298074889994,70.49334387000272,54466.903936320006 2024-09-14,21:52:21.000,258,11045850,-795,0,1726350740,12786.291338579998,70.44399995999993,54466.81310376 2024-09-14,21:52:22.000,258,11045829,-795,0,1726350741,12786.122930830003,70.38760691999778,54466.75720680001 2024-09-14,21:52:23.000,258,11045886,-795,0,1726350742,12786.042095110002,70.41580344000249,54466.44278640001 2024-09-14,21:52:24.000,258,11045800,-795,0,1726350743,12786.001677250002,70.39465605000441,54466.46374776 2024-09-14,21:52:25.000,258,11045810,-795,0,1726350744,12785.961259390002,70.38760691999778,54466.79912952 2024-09-14,21:52:26.000,258,11045877,-795,0,1726350745,12785.873687359992,70.35941040000034,54466.7921424 2024-09-14,21:52:27.000,258,11045877,-795,0,1726350746,12785.833269499992,70.33826301000227,54466.764193920004 2024-09-14,21:52:28.000,258,11045833,-795,0,1726350747,12785.786115329996,70.35941040000034,54466.91791056 2024-09-14,21:52:29.000,258,11045854,-795,0,1726350748,12785.765906399996,70.37350865999906,54466.97380752001 2024-09-14,21:52:30.000,258,11045887,-795,0,1726350749,12785.732224849991,70.35236127000098,54466.94585904001 2024-09-14,21:52:31.000,258,11045903,-795,0,1726350750,12785.725488539996,70.39465605000441,54466.617464400006 2024-09-14,21:52:32.000,258,11045842,-795,0,1726350751,12785.765906399996,70.33826301000227,54466.58951592001 2024-09-14,21:52:33.000,258,11045829,-795,0,1726350752,12785.792851639992,70.28186997000012,54466.43579928 2024-09-14,21:52:34.000,258,11045861,-795,0,1726350753,12785.833269499992,70.21842779999861,54466.32400536001 2024-09-14,21:52:35.000,258,11045850,-795,0,1726350754,12785.887159979997,70.19728041000053,54466.30304400001 2024-09-14,21:52:36.000,258,11045823,-795,0,1726350755,12785.914105219992,70.17613302000245,54466.498683360005 2024-09-14,21:52:37.000,258,11045870,-795,0,1726350756,12785.967995699997,70.14088736999838,54466.63143864 2024-09-14,21:52:38.000,258,11045861,-795,0,1726350757,12785.887159979997,70.09154346000287,54466.7222712 2024-09-14,21:52:39.000,258,11045845,-795,0,1726350758,12785.880423670002,70.09154346000287,54466.736245440006 2024-09-14,21:52:40.000,258,11045855,-795,0,1726350759,12785.907368909997,70.00695390000328,54466.75720680001 2024-09-14,21:52:41.000,258,11045828,-795,0,1726350760,12785.920841530002,69.99285564000456,54466.75021968 2024-09-14,21:52:42.000,258,11045878,-795,0,1726350761,12785.846742119997,69.94351173000177,54466.39387656001 2024-09-14,21:52:43.000,258,11045868,-795,0,1726350762,12785.833269499992,70.00695390000328,54466.17028872 2024-09-14,21:52:44.000,258,11045820,-795,0,1726350763,12785.900632600002,70.021052160002,54466.29605688 2024-09-14,21:52:45.000,258,11045823,-795,0,1726350764,12785.934314149992,70.04924867999944,54466.261121280004 2024-09-14,21:52:46.000,258,11045867,-795,0,1726350765,12785.994940939992,69.99990477000392,54466.261121280004 2024-09-14,21:52:48.000,258,11045871,-795,0,1726350767,12786.102721900003,69.95056086000113,54466.63842576001 2024-09-14,21:52:49.000,258,11045852,-795,0,1726350768,12786.069040349998,69.98580650999793,54466.75720680001 2024-09-14,21:52:50.000,258,11045876,-795,0,1726350769,12786.082512970002,70.021052160002,54466.68733560001 2024-09-14,21:52:51.000,258,11045852,-795,0,1726350770,12786.075776659993,70.03515042000072,54466.70130984 2024-09-14,21:52:52.000,258,11045876,-795,0,1726350771,12786.069040349998,69.98580650999793,54466.7921424 2024-09-14,21:52:53.000,258,11045844,-795,0,1726350772,12786.116194519993,70.00695390000328,54466.4078508 2024-09-14,21:52:54.000,258,11045849,-795,0,1726350773,12786.095985589993,69.98580650999793,54466.20522432001 2024-09-14,21:52:55.000,258,11045864,-795,0,1726350774,12786.048831419997,69.98580650999793,54466.14234024 2024-09-14,21:52:56.000,258,11045850,-795,0,1726350775,12786.042095110002,69.9223643400037,54466.114391760006 2024-09-14,21:52:57.000,258,11045874,-795,0,1726350776,12786.042095110002,69.91531521000434,54466.1982372 2024-09-14,21:52:58.000,258,11045860,-795,0,1726350777,12786.075776659993,69.90121694999834,54466.5825288 2024-09-14,21:52:59.000,258,11045872,-795,0,1726350778,12786.082512970002,69.9223643400037,54466.63143864 2024-09-14,21:53:00.000,258,11045895,-795,0,1726350779,12786.143139759988,69.97170824999921,54466.617464400006 2024-09-14,21:53:01.000,258,11045852,-795,0,1726350780,12786.183557619988,70.06334693999815,54466.6524 2024-09-14,21:53:02.000,258,11045847,-795,0,1726350781,12786.271129649998,70.07039607000479,54466.5825288 2024-09-14,21:53:03.000,258,11045853,-795,0,1726350782,12786.217239169993,70.12678910999966,54466.428812160004 2024-09-14,21:53:04.000,258,11045870,-795,0,1726350783,12786.230711789998,70.14088736999838,54466.03753344001 2024-09-14,21:53:05.000,258,11045885,-795,0,1726350784,12786.197030239993,70.18318215000181,54465.97464936 2024-09-14,21:53:06.000,258,11045855,-795,0,1726350785,12786.203766549988,70.28186997000012,54465.90477816 2024-09-14,21:53:07.000,258,11045856,-795,0,1726350786,12786.277865959994,70.3030173599982,54466.08644328001 2024-09-14,21:53:08.000,258,11045874,-795,0,1726350787,12786.264393339989,70.33826301000227,54466.25413416001 2024-09-14,21:53:09.000,258,11045882,-795,0,1726350788,12786.298074889994,70.40170518000377,54466.55458032 2024-09-14,21:53:10.000,258,11045842,-795,0,1726350789,12786.284602269989,70.42285257000185,54466.43579928 2024-09-14,21:53:11.000,258,11045865,-795,0,1726350790,12786.244184409989,70.52154039000015,54466.4078508 2024-09-14,21:53:12.000,258,11045895,-795,0,1726350791,12786.237448099993,70.52154039000015,54466.39387656001 2024-09-14,21:53:13.000,258,11045834,-795,0,1726350792,12786.244184409989,70.60612994999974,54466.261121280004 2024-09-14,21:53:14.000,258,11045846,-795,0,1726350793,12786.271129649998,70.59908082000038,54466.163301600005 2024-09-14,21:53:15.000,258,11045900,-795,0,1726350794,12786.311547509998,70.62727733999782,54466.03054632 2024-09-14,21:53:16.000,258,11045834,-795,0,1726350795,12786.311547509998,70.60612994999974,54466.03753344001 2024-09-14,21:53:17.000,258,11045857,-795,0,1726350796,12786.250920719998,70.60612994999974,54466.03753344001 2024-09-14,21:53:18.000,258,11045845,-795,0,1726350797,12786.304811199989,70.5779334300023,54466.212211440004 2024-09-14,21:53:19.000,258,11045815,-795,0,1726350798,12786.176821309993,70.62022820999846,54465.91176528 2024-09-14,21:53:20.000,258,11045846,-795,0,1726350799,12786.244184409989,70.62022820999846,54466.35195384001 2024-09-14,21:53:21.000,258,11045880,-795,0,1726350800,12786.210502859998,70.65547386000253,54466.37291520001 2024-09-14,21:53:22.000,258,11045833,-795,0,1726350801,12786.156612379993,70.69776863999869,54466.39387656001 2024-09-14,21:53:23.000,258,11045845,-795,0,1726350802,12786.183557619988,70.74006342000212,54466.17727584 2024-09-14,21:53:24.000,258,11045846,-795,0,1726350803,12786.156612379993,70.75416168000083,54466.10041752 2024-09-14,21:53:25.000,258,11045860,-795,0,1726350804,12786.109458209998,70.7612108100002,54466.17028872 2024-09-14,21:53:26.000,258,11045870,-795,0,1726350805,12786.062304040002,70.77530906999891,54465.86285544 2024-09-14,21:53:27.000,258,11045828,-795,0,1726350806,12785.974732009992,70.77530906999891,54465.86285544 2024-09-14,21:53:28.000,258,11045863,-795,0,1726350807,12785.900632600002,70.78235819999827,54465.98163648 2024-09-14,21:53:29.000,258,11045872,-795,0,1726350808,12785.732224849991,70.83170211000106,54465.93272664 2024-09-14,21:53:30.000,258,11045877,-795,0,1726350809,12785.644652819996,70.79645646000426,54465.91176528 2024-09-14,21:53:31.000,258,11045863,-795,0,1726350810,12785.61097126999,70.85284949999914,54466.28906976 2024-09-14,21:53:32.000,258,11045838,-795,0,1726350811,12785.55708079,70.93038992999936,54466.128366 2024-09-14,21:53:33.000,258,11045862,-795,0,1726350812,12785.503190309995,70.97973384000215,54465.93971376001 2024-09-14,21:53:34.000,258,11045853,-795,0,1726350813,12785.44929982999,71.00793035999959,54465.86984256001 2024-09-14,21:53:35.000,258,11045885,-795,0,1726350814,12785.2943647,71.09956904999854,54465.758048640004 2024-09-14,21:53:36.000,258,11045879,-795,0,1726350815,12785.25394684,71.08547078999982,54465.758048640004 2024-09-14,21:53:37.000,258,11045820,-795,0,1726350816,12785.139429569994,71.07842166000046,54465.590357760004 2024-09-14,21:53:38.000,258,11045853,-795,0,1726350817,12785.119220639994,71.0713725300011,54465.69516456 2024-09-14,21:53:39.000,258,11045894,-795,0,1726350818,12784.964285509988,71.09251991999918,54465.68817744 2024-09-14,21:53:40.000,258,11045841,-795,0,1726350819,12784.869977169998,71.1700603499994,54465.590357760004 2024-09-14,21:53:41.000,258,11045814,-795,0,1726350820,12784.775668829992,71.20530600000347,54465.611319120006 2024-09-14,21:53:42.000,258,11045793,-795,0,1726350821,12784.728514659997,71.26169903999835,54465.541447920004 2024-09-14,21:53:43.000,258,11045840,-795,0,1726350822,12784.573579529992,71.32514120999986,54465.492538080005 2024-09-14,21:53:44.000,258,11045852,-795,0,1726350823,12784.41190808999,71.36038686000393,54465.46458960001 2024-09-14,21:53:45.000,258,11045840,-795,0,1726350824,12784.37822654,71.44497642000351,54465.40170552 2024-09-14,21:53:46.000,258,11045875,-795,0,1726350825,12784.29065450999,71.49432032999903,54465.40869264 2024-09-14,21:53:47.000,258,11045820,-795,0,1726350826,12784.263709269995,71.5648116299999,54465.443628240006 2024-09-14,21:53:48.000,258,11045837,-795,0,1726350827,12784.29739082,71.62120467000204,54465.26196312 2024-09-14,21:53:49.000,258,11045893,-795,0,1726350828,12784.25697296,71.67054858000483,54465.1851048 2024-09-14,21:53:50.000,258,11045817,-795,0,1726350829,12784.19634617,71.64235206000012,54465.07331088 2024-09-14,21:53:51.000,258,11045797,-795,0,1726350830,12784.13571938,71.71284336000099,54465.01042680001 2024-09-14,21:53:52.000,258,11045910,-795,0,1726350831,12784.13571938,71.82562943999801,54464.870684400004 2024-09-14,21:53:53.000,258,11045898,-795,0,1726350832,12784.08856520999,71.86792422000144,54464.93356848001 2024-09-14,21:53:54.000,258,11045859,-755,0,1726350833,12784.02793841999,71.95956291000039,54464.89863288 2024-09-14,21:53:55.000,258,11045871,-795,0,1726350834,12784.061619969994,71.95251378000103,54464.891645760006 2024-09-14,21:53:56.000,258,11045837,-795,0,1726350835,12784.142455689995,72.00890682000318,54464.93356848001 2024-09-14,21:53:57.000,258,11045898,-795,0,1726350836,12784.182873549995,72.01595595000254,54464.90562 2024-09-14,21:53:58.000,258,11045807,-795,0,1726350837,12784.182873549995,72.04415246999997,54465.05234952001 2024-09-14,21:53:59.000,258,11045873,-795,0,1726350838,12784.11551045,72.05120159999933,54464.63312232 2024-09-14,21:54:00.000,258,11045850,-795,0,1726350839,12784.10877413999,72.06529985999805,54464.556264000006 2024-09-14,21:54:01.000,258,11045863,-795,0,1726350840,12784.08856520999,72.05120159999933,54464.54927688001 2024-09-14,21:54:02.000,258,11045829,-795,0,1726350841,12784.00772948999,72.11464377000084,54464.437482960006 2024-09-14,21:54:03.000,258,11045890,-795,0,1726350842,12783.926893769989,72.13579115999892,54464.17895952 2024-09-14,21:54:04.000,258,11045890,-795,0,1726350843,12783.926893769989,72.21333158999914,54464.42350872 2024-09-14,21:54:05.000,258,11045852,-795,0,1726350844,12783.798903879993,72.26972463000129,54464.50735416001 2024-09-14,21:54:06.000,258,11045849,-795,0,1726350845,12783.792167569998,72.28382289000001,54464.51434128 2024-09-14,21:54:07.000,258,11045853,-795,0,1726350846,12783.718068159993,72.32611767000344,54464.437482960006 2024-09-14,21:54:08.000,258,11045889,-795,0,1726350847,12783.583341960002,72.40365810000367,54464.730942 2024-09-14,21:54:09.000,258,11045907,-795,0,1726350848,12783.522715170002,72.43890375000046,54464.605173840006 2024-09-14,21:54:10.000,258,11045880,-795,0,1726350849,12783.428406829997,72.4671002699979,54464.37459888 2024-09-14,21:54:11.000,258,11045902,-795,0,1726350850,12783.468824689997,72.45300200999918,54464.29075344001 2024-09-14,21:54:12.000,258,11045889,-795,0,1726350851,12783.455352069992,72.47414940000453,54464.26280496001 2024-09-14,21:54:13.000,258,11045868,-795,0,1726350852,12783.414934209992,72.44595287999982,54463.9972944 2024-09-14,21:54:14.000,258,11045806,-795,0,1726350853,12783.334098489991,72.41775636000239,54463.85755200001 2024-09-14,21:54:15.000,258,11045816,-795,0,1726350854,12783.280208010001,72.40365810000367,54463.815629280005 2024-09-14,21:54:16.000,258,11045846,-795,0,1726350855,12783.17242704999,72.47414940000453,54464.16498528 2024-09-14,21:54:17.000,258,11045879,-795,0,1726350856,12783.11853657,72.43890375000046,54464.09511408001 2024-09-14,21:54:18.000,258,11045860,-795,0,1726350857,12782.99054667999,72.4318546200011,54464.31171480001 2024-09-14,21:54:19.000,258,11045848,-795,0,1726350858,12782.923183579995,72.42480549000175,54464.199920880004 2024-09-14,21:54:20.000,258,11045871,-795,0,1726350859,12782.82887523999,72.54464069999813,54464.081139840004 2024-09-14,21:54:21.000,258,11045858,-795,0,1726350860,12782.815402619999,72.59398461000092,54463.95537168001 2024-09-14,21:54:22.000,258,11045848,-795,0,1726350861,12782.734566899999,72.63627939000435,54463.815629280005 2024-09-14,21:54:23.000,258,11045897,-795,0,1726350862,12782.707621659989,72.6785741700005,54463.65492552 2024-09-14,21:54:24.000,258,11045848,-795,0,1726350863,12782.633522249998,72.71381982000457,54463.48723464 2024-09-14,21:54:25.000,258,11045872,-795,0,1726350864,12782.572895459998,72.73496721000265,54463.54313160001 2024-09-14,21:54:26.000,258,11045827,-795,0,1726350865,12782.545950219988,72.80545851000352,54463.7527452 2024-09-14,21:54:27.000,258,11045868,-795,0,1726350866,12782.532477599998,72.83365503000095,54463.87152624 2024-09-14,21:54:28.000,258,11045867,-795,0,1726350867,12782.492059739998,72.80545851000352,54464.08812696 2024-09-14,21:54:29.000,258,11045823,-795,0,1726350868,12782.485323430003,72.78431111999816,54464.02524288001 2024-09-14,21:54:30.000,258,11045814,-795,0,1726350869,12782.424696640002,72.79840938000416,54463.92742320001 2024-09-14,21:54:31.000,258,11045792,-795,0,1726350870,12782.458378189993,72.79840938000416,54463.87851336001 2024-09-14,21:54:32.000,258,11045856,-795,0,1726350871,12782.451641879998,72.74906547000137,54463.599028560006 2024-09-14,21:54:33.000,258,11045862,-795,0,1726350872,12782.384278780002,72.73496721000265,54463.3684536 2024-09-14,21:54:34.000,258,11045908,-795,0,1726350873,12782.310179369997,72.8266059000016,54463.263646800006 2024-09-14,21:54:35.000,258,11045876,-795,0,1726350874,12782.263025200002,72.84775328999967,54463.27063392 2024-09-14,21:54:36.000,258,11045865,-795,0,1726350875,12782.202398410001,72.90414633000182,54463.27762104 2024-09-14,21:54:37.000,258,11045914,-795,0,1726350876,12782.263025200002,72.93234284999926,54463.6130028 2024-09-14,21:54:38.000,258,11045880,-795,0,1726350877,12782.148507929996,72.91824459000054,54463.73877096001 2024-09-14,21:54:39.000,258,11045821,-795,0,1726350878,12782.087881139996,72.8900480700031,54463.65492552 2024-09-14,21:54:40.000,258,11045812,-795,0,1726350879,12782.060935900001,72.93939197999862,54463.66191264 2024-09-14,21:54:41.000,258,11045842,-795,0,1726350880,12782.087881139996,72.8900480700031,54463.73178384 2024-09-14,21:54:42.000,258,11045878,-795,0,1726350881,12782.074408519991,72.86890067999775,54463.68986112001 2024-09-14,21:54:43.000,258,11045835,-795,0,1726350882,12782.033990659991,72.8266059000016,54463.13089152 2024-09-14,21:54:44.000,258,11045849,-795,0,1726350883,12782.087881139996,72.78431111999816,54463.10294304 2024-09-14,21:54:45.000,258,11045871,-795,0,1726350884,12782.00030911,72.78431111999816,54463.11691728001 2024-09-14,21:54:46.000,258,11045806,-795,0,1726350885,12781.91273707999,72.77021285999945,54462.93525216 2024-09-14,21:54:47.000,258,11045819,-795,0,1726350886,12781.87905553,72.7913602500048,54463.144865760005 2024-09-14,21:54:48.000,258,11045860,-795,0,1726350887,12781.77801088,72.86890067999775,54463.39640208 2024-09-14,21:54:49.000,258,11045881,-795,0,1726350888,12781.77801088,72.88299894000374,54463.48723464 2024-09-14,21:54:50.000,258,11045852,-795,0,1726350889,12781.77127456999,72.95349024000461,54463.51518312 2024-09-14,21:54:51.000,258,11045878,-795,0,1726350890,12781.865582909995,72.96053937000397,54463.578067200004 2024-09-14,21:54:52.000,258,11045821,-795,0,1726350891,12781.91273707999,73.00283415000013,54463.508196 2024-09-14,21:54:53.000,258,11045893,-795,0,1726350892,12781.98010018,73.03103067000484,54463.361466480004 2024-09-14,21:54:54.000,258,11045819,-795,0,1726350893,12781.95989125,73.05922719000228,54462.86538096 2024-09-14,21:54:55.000,258,11045824,-795,0,1726350894,12781.95989125,73.073325450001,54462.94223928 2024-09-14,21:54:56.000,258,11045903,-795,0,1726350895,12781.89252814999,73.10152196999843,54462.92127792001 2024-09-14,21:54:57.000,258,11045840,-795,0,1726350896,12781.89926446,73.08742370999971,54463.17980136 2024-09-14,21:54:58.000,258,11045865,-795,0,1726350897,12781.85211028999,73.17906239999866,54463.144865760005 2024-09-14,21:54:59.000,258,11045851,-795,0,1726350898,12781.75780195,73.19316066000465,54463.28460816001 2024-09-14,21:55:00.000,258,11045900,-795,0,1726350899,12781.724120399995,73.20020979000401,54463.29159528 2024-09-14,21:55:01.000,258,11045863,-795,0,1726350900,12781.81169242999,73.20725892000337,54463.431337680006 2024-09-14,21:55:02.000,258,11045789,-795,0,1726350901,12781.79821981,73.26365195999824,54463.13089152 2024-09-14,21:55:03.000,258,11045867,-795,0,1726350902,12781.865582909995,73.18611152999802,54463.095955920006 2024-09-14,21:55:04.000,258,11045886,-795,0,1726350903,12781.87231921999,73.25660282999888,54463.10993016 2024-09-14,21:55:05.000,258,11045882,-795,0,1726350904,12781.926209699996,73.22840631000145,54462.760574160005 2024-09-14,21:55:06.000,258,11045866,-795,0,1726350905,12781.95315493999,73.27775022000424,54462.760574160005 2024-09-14,21:55:07.000,258,11045870,-795,0,1726350906,12782.094617449991,73.22840631000145,54463.04005896001 2024-09-14,21:55:08.000,258,11045854,-795,0,1726350907,12782.101353760001,73.22840631000145,54463.074994560004 2024-09-14,21:55:09.000,258,11045861,-795,0,1726350908,12782.108090069996,73.24955369999952,54463.03307184 2024-09-14,21:55:10.000,258,11045843,-795,0,1726350909,12782.087881139996,73.24250457000016,54463.18678848001 2024-09-14,21:55:11.000,258,11045811,-795,0,1726350910,12782.135035309992,73.19316066000465,54463.35447936001 2024-09-14,21:55:12.000,258,11045886,-795,0,1726350911,12782.168716859996,73.18611152999802,54463.214736960006 2024-09-14,21:55:13.000,258,11045886,-795,0,1726350912,12782.202398410001,73.14381675000186,54463.20076272 2024-09-14,21:55:14.000,258,11045862,-795,0,1726350913,12782.249552579997,73.16496413999994,54463.263646800006 2024-09-14,21:55:15.000,258,11045855,-795,0,1726350914,12782.229343649997,73.16496413999994,54463.31954376 2024-09-14,21:55:16.000,258,11045886,-795,0,1726350915,12782.337124609992,73.16496413999994,54463.15185288 2024-09-14,21:55:17.000,258,11045900,-795,0,1726350916,12782.417960329993,73.16496413999994,54463.25665968001 2024-09-14,21:55:18.000,258,11045909,-795,0,1726350917,12782.485323430003,73.2354554400008,54463.38941496 2024-09-14,21:55:19.000,258,11045831,-795,0,1726350918,12782.599840699993,73.19316066000465,54463.2985824 2024-09-14,21:55:20.000,258,11045834,-795,0,1726350919,12782.593104389998,73.20020979000401,54463.28460816001 2024-09-14,21:55:21.000,258,11045836,-795,0,1726350920,12782.552686529998,73.20020979000401,54463.242685440004 2024-09-14,21:55:22.000,258,11045842,-795,0,1726350921,12782.687412729989,73.29889761000231,54463.529157360004 2024-09-14,21:55:23.000,258,11045855,-795,0,1726350922,12782.734566899999,73.2847993500036,54463.67588688 2024-09-14,21:55:24.000,258,11045871,-795,0,1726350923,12782.707621659989,73.29889761000231,54463.68986112001 2024-09-14,21:55:25.000,258,11045873,-795,0,1726350924,12782.74803951999,73.39053630000126,54463.66191264 2024-09-14,21:55:26.000,258,11045851,-795,0,1726350925,12782.754775829999,73.46807673000148,54463.647938400005 2024-09-14,21:55:27.000,258,11045841,-795,0,1726350926,12782.80866630999,73.45397847000277,54463.815629280005 2024-09-14,21:55:28.000,258,11045863,-795,0,1726350927,12782.714357969999,73.45397847000277,54463.54313160001 2024-09-14,21:55:29.000,258,11045858,-795,0,1726350928,12782.734566899999,73.4187328199987,54463.67588688 2024-09-14,21:55:30.000,258,11045805,-795,0,1726350929,12782.707621659989,73.45397847000277,54463.766719440006 2024-09-14,21:55:31.000,258,11045850,-795,0,1726350930,12782.734566899999,73.43988021000405,54463.87851336001 2024-09-14,21:55:32.000,258,11045857,-795,0,1726350931,12782.680676419994,73.51037151000492,54463.68986112001 2024-09-14,21:55:33.000,258,11045876,-795,0,1726350932,12782.687412729989,73.52446977000363,54463.92742320001 2024-09-14,21:55:34.000,258,11045838,-795,0,1726350933,12782.754775829999,73.55266629000107,54464.01126864 2024-09-14,21:55:35.000,258,11045792,-795,0,1726350934,12782.754775829999,73.56676454999979,54464.01825576 2024-09-14,21:55:36.000,258,11045842,-795,0,1726350935,12782.76824844999,73.54561716000171,54464.00428152001 2024-09-14,21:55:37.000,258,11045901,-795,0,1726350936,12782.83561155,73.53856803000235,54464.36062464001 2024-09-14,21:55:38.000,258,11045889,-795,0,1726350937,12782.862556789994,73.55266629000107,54464.269792080006 2024-09-14,21:55:39.000,258,11045856,-795,0,1726350938,12782.89623834,73.56676454999979,54464.11607544 2024-09-14,21:55:40.000,258,11045888,-795,0,1726350939,12782.85582048,73.57381367999915,54464.220882240006 2024-09-14,21:55:41.000,258,11045881,-795,0,1726350940,12782.882765719994,73.66545236999809,54464.30472768 2024-09-14,21:55:42.000,258,11045797,-795,0,1726350941,12782.80866630999,73.71479628000088,54464.03921712 2024-09-14,21:55:43.000,258,11045876,-795,0,1726350942,12782.80866630999,73.72184541000024,54463.983320160005 2024-09-14,21:55:44.000,258,11045925,-795,0,1726350943,12782.714357969999,73.75004192999768,54464.220882240006 2024-09-14,21:55:45.000,258,11045885,-795,0,1726350944,12782.741303209994,73.7288945399996,54464.2767792 2024-09-14,21:55:46.000,258,11045855,-795,0,1726350945,12782.694149039999,73.77118932000303,54464.44447008 2024-09-14,21:55:47.000,258,11045892,-795,0,1726350946,12782.721094279994,73.73594366999896,54464.584212480004 2024-09-14,21:55:48.000,258,11045821,-795,0,1726350947,12782.74803951999,73.6936488900028,54464.66805792 2024-09-14,21:55:49.000,258,11045905,-795,0,1726350948,12782.781721069994,73.63725585000066,54464.54228976 2024-09-14,21:55:50.000,258,11045776,-795,0,1726350949,12782.721094279994,73.60905933000322,54464.29075344001 2024-09-14,21:55:51.000,258,11045785,-795,0,1726350950,12782.74803951999,73.56676454999979,54464.36062464001 2024-09-14,21:55:52.000,258,11045871,-795,0,1726350951,12782.76824844999,73.55266629000107,54464.318701920005 2024-09-14,21:55:53.000,258,11045857,-795,0,1726350952,12782.795193689999,73.51742064000427,54464.04620424001 2024-09-14,21:55:54.000,258,11045849,-795,0,1726350953,12782.80866630999,73.53856803000235,54464.151011040005 2024-09-14,21:55:55.000,258,11045885,-795,0,1726350954,12782.842347859994,73.49627324999892,54464.42350872 2024-09-14,21:55:56.000,258,11045848,-795,0,1726350955,12782.902974649995,73.46807673000148,54464.50036704 2024-09-14,21:55:57.000,258,11045855,-795,0,1726350956,12782.842347859994,73.36233978000382,54464.44447008 2024-09-14,21:55:58.000,258,11045797,-795,0,1726350957,12782.76824844999,73.36233978000382,54464.6610708 2024-09-14,21:55:59.000,258,11045832,-795,0,1726350958,12782.714357969999,73.32004500000039,54464.54228976 2024-09-14,21:56:00.000,258,11045852,-795,0,1726350959,12782.633522249998,73.39053630000126,54464.248830720004 2024-09-14,21:56:01.000,258,11045882,-795,0,1726350960,12782.694149039999,73.34824151999783,54464.36062464001 2024-09-14,21:56:02.000,258,11045855,-795,0,1726350961,12782.640258559994,73.41168368999934,54464.38158600001 2024-09-14,21:56:03.000,258,11045851,-795,0,1726350962,12782.707621659989,73.43988021000405,54464.17197240001 2024-09-14,21:56:04.000,258,11045827,-795,0,1726350963,12782.714357969999,73.40463455999998,54464.16498528 2024-09-14,21:56:05.000,258,11045836,-795,0,1726350964,12782.78845737999,73.3834871700019,54464.49337992 2024-09-14,21:56:06.000,258,11045822,-795,0,1726350965,12782.727830589989,73.39053630000126,54464.51434128 2024-09-14,21:56:07.000,258,11045835,-795,0,1726350966,12782.714357969999,73.33414325999911,54464.47241856 2024-09-14,21:56:08.000,258,11045816,-795,0,1726350967,12782.579631769993,73.2847993500036,54464.723954880006 2024-09-14,21:56:09.000,258,11045811,-795,0,1726350968,12782.599840699993,73.10152196999843,54464.68203216 2024-09-14,21:56:10.000,258,11045853,-795,0,1726350969,12782.545950219988,73.0239815399982,54464.66805792 2024-09-14,21:56:11.000,258,11045846,-795,0,1726350970,12782.633522249998,72.94644110999798,54464.52831552001 2024-09-14,21:56:12.000,258,11045877,-795,0,1726350971,12782.606577009989,72.95349024000461,54464.486392800005 2024-09-14,21:56:13.000,258,11045806,-795,0,1726350972,12782.633522249998,72.90414633000182,54464.40254736 2024-09-14,21:56:14.000,258,11045831,-795,0,1726350973,12782.539213909993,72.88299894000374,54464.29075344001 2024-09-14,21:56:15.000,258,11045785,-795,0,1726350974,12782.532477599998,72.88299894000374,54464.29075344001 2024-09-14,21:56:16.000,258,11045849,-795,0,1726350975,12782.485323430003,72.96053937000397,54464.584212480004 2024-09-14,21:56:17.000,258,11045844,-795,0,1726350976,12782.438169259993,72.98873589000141,54464.57722536001 2024-09-14,21:56:18.000,258,11045872,-795,0,1726350977,12782.316915679992,73.0239815399982,54464.78683896 2024-09-14,21:56:19.000,258,11045850,-795,0,1726350978,12782.236079959992,72.98168676000205,54464.751903360004 2024-09-14,21:56:20.000,258,11045917,-795,0,1726350979,12782.141771620001,73.05922719000228,54464.84273592001 2024-09-14,21:56:21.000,258,11045853,-795,0,1726350980,12782.114826379991,73.1367676200025,54464.91260712001 2024-09-14,21:56:22.000,258,11045823,-795,0,1726350981,12781.946418629996,73.10857109999779,54464.318701920005 2024-09-14,21:56:23.000,258,11045880,-795,0,1726350982,12782.02051804,73.1367676200025,54464.25581784 2024-09-14,21:56:24.000,258,11045845,-795,0,1726350983,12781.993572799991,73.19316066000465,54464.33966328001 2024-09-14,21:56:25.000,258,11045916,-795,0,1726350984,12782.067672209996,73.20020979000401,54464.3466504 2024-09-14,21:56:26.000,258,11045883,-795,0,1726350985,12782.182189480001,73.17906239999866,54464.45844432001 2024-09-14,21:56:27.000,258,11045874,-795,0,1726350986,12782.249552579997,73.15086588000122,54464.90562 2024-09-14,21:56:28.000,258,11045852,-795,0,1726350987,12782.242816270002,73.1367676200025,54465.08029800001 2024-09-14,21:56:29.000,258,11045832,-795,0,1726350988,12782.242816270002,73.19316066000465,54465.16414344 2024-09-14,21:56:30.000,258,11045875,-795,0,1726350989,12782.256288889992,73.1720132699993,54465.15016920001 2024-09-14,21:56:31.000,258,11045878,-795,0,1726350990,12782.256288889992,73.19316066000465,54465.087285120004 2024-09-14,21:56:32.000,258,11045852,-795,0,1726350991,12782.263025200002,73.1720132699993,54465.059336640006 2024-09-14,21:56:33.000,258,11045898,-795,0,1726350992,12782.323651990002,73.15791501000058,54464.702993520004 2024-09-14,21:56:34.000,258,11045871,-795,0,1726350993,12782.283234130002,73.20020979000401,54464.71696776001 2024-09-14,21:56:35.000,258,11045874,-795,0,1726350994,12782.323651990002,73.2354554400008,54464.71696776001 2024-09-14,21:56:36.000,258,11045852,-795,0,1726350995,12782.377542469992,73.22135718000209,54464.772864720006 2024-09-14,21:56:37.000,258,11045892,-795,0,1726350996,12782.485323430003,73.19316066000465,54465.01741392 2024-09-14,21:56:38.000,258,11045830,-795,0,1726350997,12782.492059739998,73.19316066000465,54465.31087296 2024-09-14,21:56:39.000,258,11045836,-795,0,1726350998,12782.471850809998,73.19316066000465,54465.22004040001 2024-09-14,21:56:40.000,258,11045880,-795,0,1726350999,12782.451641879998,73.10152196999843,54465.21305328 2024-09-14,21:56:41.000,258,11045904,-795,0,1726351000,12782.444905570002,73.08037458000035,54465.22004040001 2024-09-14,21:56:42.000,258,11045835,-795,0,1726351001,12782.431432949998,73.1367676200025,54465.087285120004 2024-09-14,21:56:43.000,258,11045842,-795,0,1726351002,12782.451641879998,73.20725892000337,54465.15016920001 2024-09-14,21:56:44.000,258,11045800,-795,0,1726351003,12782.431432949998,73.11562023000442,54464.772864720006 2024-09-14,21:56:45.000,258,11045887,-795,0,1726351004,12782.438169259993,73.10152196999843,54464.75889048 2024-09-14,21:56:46.000,258,11045849,-795,0,1726351005,12782.424696640002,73.00988327999949,54464.8008132 2024-09-14,21:56:47.000,258,11045905,-795,0,1726351006,12782.438169259993,72.94644110999798,54464.989465440005 2024-09-14,21:56:48.000,258,11045883,-795,0,1726351007,12782.411224019997,72.8900480700031,54464.94754272 2024-09-14,21:56:49.000,258,11045886,-795,0,1726351008,12782.364069850002,72.93939197999862,54465.275937360006 2024-09-14,21:56:50.000,258,11045852,-795,0,1726351009,12782.343860920002,72.90414633000182,54465.40869264 2024-09-14,21:56:51.000,258,11045846,-795,0,1726351010,12782.323651990002,72.86890067999775,54465.40869264 2024-09-14,21:56:52.000,258,11045866,-795,0,1726351011,12782.397751399993,72.84775328999967,54465.26895024001 2024-09-14,21:56:53.000,258,11045874,-795,0,1726351012,12782.337124609992,72.81955677000224,54465.275937360006 2024-09-14,21:56:54.000,258,11045816,-795,0,1726351013,12782.269761509997,72.80545851000352,54465.1851048 2024-09-14,21:56:55.000,258,11045876,-795,0,1726351014,12782.202398410001,72.73496721000265,54464.8008132 2024-09-14,21:56:56.000,258,11045855,-795,0,1726351015,12782.135035309992,72.74201634000201,54464.76587760001 2024-09-14,21:56:57.000,258,11045858,-795,0,1726351016,12781.97336386999,72.76316373000009,54464.84972304 2024-09-14,21:56:58.000,258,11045842,-795,0,1726351017,12781.993572799991,72.79840938000416,54465.00343968 2024-09-14,21:56:59.000,258,11045877,-795,0,1726351018,12781.966627559996,72.84070416000031,54464.96151696001 2024-09-14,21:57:00.000,258,11045851,-795,0,1726351019,12781.946418629996,72.84070416000031,54465.1851048 2024-09-14,21:57:01.000,258,11045842,-795,0,1726351020,12781.966627559996,72.86185154999839,54465.33183432 2024-09-14,21:57:02.000,258,11045853,-795,0,1726351021,12781.95989125,72.93234284999926,54464.99645256 2024-09-14,21:57:03.000,258,11045883,-795,0,1726351022,12781.87905553,73.0239815399982,54464.93356848001 2024-09-14,21:57:04.000,258,11045828,-795,0,1726351023,12781.825165049995,73.0380798000042,54464.81478744001 2024-09-14,21:57:05.000,258,11045858,-795,0,1726351024,12781.83190135999,73.11562023000442,54464.74491624001 2024-09-14,21:57:06.000,258,11045840,-795,0,1726351025,12781.79821981,73.19316066000465,54464.61914808 2024-09-14,21:57:07.000,258,11045873,-795,0,1726351026,12781.906000769995,73.15791501000058,54464.73792912 2024-09-14,21:57:08.000,258,11045831,-795,0,1726351027,12781.885791839995,73.1367676200025,54464.78683896 2024-09-14,21:57:09.000,258,11045896,-795,0,1726351028,12781.91947339,73.15791501000058,54464.751903360004 2024-09-14,21:57:10.000,258,11045853,-795,0,1726351029,12781.87905553,73.20020979000401,54464.62613520001 2024-09-14,21:57:11.000,258,11045857,-795,0,1726351030,12781.91273707999,73.22135718000209,54464.68203216 2024-09-14,21:57:12.000,258,11045868,-795,0,1726351031,12781.966627559996,73.2847993500036,54464.730942 2024-09-14,21:57:13.000,258,11045893,-795,0,1726351032,12781.986836489996,73.25660282999888,54464.730942 2024-09-14,21:57:14.000,258,11045859,-795,0,1726351033,12782.00030911,73.31299587000103,54464.63312232 2024-09-14,21:57:15.000,258,11045851,-795,0,1726351034,12782.027254349996,73.4187328199987,54464.66805792 2024-09-14,21:57:16.000,258,11045866,-795,0,1726351035,12782.114826379991,73.46102760000213,54464.84972304 2024-09-14,21:57:17.000,258,11045864,-795,0,1726351036,12782.135035309992,73.48922411999956,54465.00343968 2024-09-14,21:57:18.000,258,11045840,-795,0,1726351037,12782.135035309992,73.50332237999828,54464.75889048 2024-09-14,21:57:19.000,258,11045866,-795,0,1726351038,12782.114826379991,73.54561716000171,54464.61914808 2024-09-14,21:57:20.000,258,11045871,-795,0,1726351039,12782.114826379991,73.58086280999851,54464.64010944 2024-09-14,21:57:21.000,258,11045886,-795,0,1726351040,12782.135035309992,73.67955063000409,54464.772864720006 2024-09-14,21:57:22.000,258,11045846,-795,0,1726351041,12782.175453169992,73.77823845000239,54464.54927688001 2024-09-14,21:57:23.000,258,11045806,-795,0,1726351042,12782.121562690001,73.91922105000413,54464.76587760001 2024-09-14,21:57:24.000,258,11045846,-795,0,1726351043,12782.215871029992,73.98266321999836,54464.85671016 2024-09-14,21:57:25.000,258,11045858,-795,0,1726351044,12782.330388299997,74.01085974000307,54464.96850408 2024-09-14,21:57:26.000,258,11045827,-795,0,1726351045,12782.438169259993,74.05315451999923,54464.940555600006 2024-09-14,21:57:27.000,258,11045854,-795,0,1726351046,12782.424696640002,74.08135104000394,54465.16414344 2024-09-14,21:57:28.000,258,11045881,-795,0,1726351047,12782.465114500003,74.1518423400048,54465.14318208 2024-09-14,21:57:29.000,258,11045857,-795,0,1726351048,12782.424696640002,74.1518423400048,54464.85671016 2024-09-14,21:57:30.000,258,11045888,-795,0,1726351049,12782.397751399993,74.21528450999904,54464.81478744001 2024-09-14,21:57:31.000,258,11045820,-795,0,1726351050,12782.438169259993,74.17298973000288,54464.96151696001 2024-09-14,21:57:32.000,258,11045858,-795,0,1726351051,12782.404487710002,74.2223336399984,54464.74491624001 2024-09-14,21:57:33.000,258,11045893,-795,0,1726351052,12782.451641879998,74.19413712000096,54464.70998064 2024-09-14,21:57:34.000,258,11045815,-795,0,1726351053,12782.397751399993,74.30692319999798,54464.91260712001 2024-09-14,21:57:35.000,258,11045882,-795,0,1726351054,12782.431432949998,74.29282493999926,54464.92658136 2024-09-14,21:57:36.000,258,11045890,-795,0,1726351055,12782.397751399993,74.35626711000077,54464.919594240004 2024-09-14,21:57:37.000,258,11045894,-795,0,1726351056,12782.411224019997,74.37741449999885,54464.95452984 2024-09-14,21:57:38.000,258,11045878,-795,0,1726351057,12782.404487710002,74.42675841000164,54465.12222072 2024-09-14,21:57:39.000,258,11045866,-795,0,1726351058,12782.384278780002,74.45495492999908,54465.03138816001 2024-09-14,21:57:40.000,258,11045871,-795,0,1726351059,12782.411224019997,74.41266015000292,54464.77985184 2024-09-14,21:57:41.000,258,11045850,-795,0,1726351060,12782.505532359988,74.44085667000036,54464.84972304 2024-09-14,21:57:42.000,258,11045857,-795,0,1726351061,12782.519004979993,74.433807540001,54464.66805792 2024-09-14,21:57:43.000,258,11045890,-795,0,1726351062,12782.444905570002,74.45495492999908,54464.486392800005 2024-09-14,21:57:44.000,258,11045857,-795,0,1726351063,12782.417960329993,74.46200405999843,54464.42350872 2024-09-14,21:57:45.000,258,11045864,-795,0,1726351064,12782.458378189993,74.52544622999994,54464.66805792 2024-09-14,21:57:46.000,258,11045868,-795,0,1726351065,12782.532477599998,74.56774101000337,54464.730942 2024-09-14,21:57:47.000,258,11045877,-795,0,1726351066,12782.566159149988,74.56069188000401,54464.8008132 2024-09-14,21:57:48.000,258,11045893,-795,0,1726351067,12782.599840699993,74.56069188000401,54464.93356848001 2024-09-14,21:57:49.000,258,11045888,-795,0,1726351068,12782.640258559994,74.59593753000081,54464.92658136 2024-09-14,21:57:50.000,258,11045867,-795,0,1726351069,12782.633522249998,74.62413404999825,54464.47241856 2024-09-14,21:57:51.000,258,11045838,-795,0,1726351070,12782.626785939989,74.69462534999911,54464.45844432001 2024-09-14,21:57:52.000,258,11045905,-795,0,1726351071,12782.673940109999,74.58888840000145,54464.45844432001 2024-09-14,21:57:53.000,258,11045842,-795,0,1726351072,12782.680676419994,74.66642883000168,54464.269792080006 2024-09-14,21:57:54.000,258,11045861,-795,0,1726351073,12782.653731179998,74.6805270900004,54464.35363752 2024-09-14,21:57:55.000,258,11045892,-795,0,1726351074,12782.667203799989,74.63118318000488,54464.57722536001 2024-09-14,21:57:56.000,258,11045866,-795,0,1726351075,12782.754775829999,74.63823231000424,54464.772864720006 2024-09-14,21:57:57.000,258,11045894,-795,0,1726351076,12782.754775829999,74.67347796000104,54464.821774560005 2024-09-14,21:57:58.000,258,11045865,-795,0,1726351077,12782.741303209994,74.60298666000017,54464.919594240004 2024-09-14,21:57:59.000,258,11045810,-795,0,1726351078,12782.694149039999,74.60298666000017,54464.870684400004 2024-09-14,21:58:00.000,258,11045808,-795,0,1726351079,12782.700885349994,74.51134797000122,54464.821774560005 2024-09-14,21:58:01.000,258,11045861,-795,0,1726351080,12782.721094279994,74.45495492999908,54464.61914808 2024-09-14,21:58:02.000,258,11045852,-795,0,1726351081,12782.579631769993,74.44790579999972,54464.49337992 2024-09-14,21:58:03.000,258,11045890,-795,0,1726351082,12782.566159149988,74.4690531899978,54464.37459888 2024-09-14,21:58:04.000,258,11045855,-795,0,1726351083,12782.566159149988,74.44085667000036,54464.318701920005 2024-09-14,21:58:05.000,258,11045908,-795,0,1726351084,12782.620049629993,74.44790579999972,54464.40254736 2024-09-14,21:58:06.000,258,11045780,-795,0,1726351085,12782.593104389998,74.4690531899978,54464.62613520001 2024-09-14,21:58:07.000,258,11045861,-795,0,1726351086,12782.633522249998,74.44790579999972,54464.772864720006 2024-09-14,21:58:08.000,258,11045799,-795,0,1726351087,12782.599840699993,74.433807540001,54464.79382608001 2024-09-14,21:58:09.000,258,11045875,-795,0,1726351088,12782.606577009989,74.44790579999972,54464.723954880006 2024-09-14,21:58:10.000,258,11045887,-795,0,1726351089,12782.593104389998,74.47610232000443,54464.821774560005 2024-09-14,21:58:11.000,258,11045888,-795,0,1726351090,12782.653731179998,74.51134797000122,54464.90562 2024-09-14,21:58:12.000,258,11045940,-795,0,1726351091,12782.626785939989,74.51134797000122,54464.64010944 2024-09-14,21:58:13.000,258,11045904,-795,0,1726351092,12782.606577009989,74.56069188000401,54464.45844432001 2024-09-14,21:58:14.000,258,11045824,-795,0,1726351093,12782.471850809998,74.63118318000488,54464.33966328001 2024-09-14,21:58:15.000,258,11045842,-795,0,1726351094,12782.451641879998,74.65937970000232,54464.318701920005 2024-09-14,21:58:16.000,258,11045864,-795,0,1726351095,12782.384278780002,74.71577274000447,54464.367611760004 2024-09-14,21:58:17.000,258,11045885,-795,0,1726351096,12782.330388299997,74.77216577999934,54464.85671016 2024-09-14,21:58:18.000,258,11045867,-795,0,1726351097,12782.269761509997,74.83560795000085,54464.80780032 2024-09-14,21:58:19.000,258,11045876,-795,0,1726351098,12782.229343649997,74.88495186000364,54464.8008132 2024-09-14,21:58:20.000,258,11045830,-795,0,1726351099,12782.175453169992,74.9272466399998,54464.81478744001 2024-09-14,21:58:21.000,258,11045883,-795,0,1726351100,12782.182189480001,74.98363968000194,54464.84273592001 2024-09-14,21:58:22.000,258,11045836,-795,0,1726351101,12782.135035309992,75.01888532999874,54464.54927688001 2024-09-14,21:58:23.000,258,11045843,-795,0,1726351102,12782.114826379991,75.0259344599981,54464.269792080006 2024-09-14,21:58:24.000,258,11045882,-795,0,1726351103,12781.986836489996,75.01888532999874,54464.19293376001 2024-09-14,21:58:25.000,258,11045890,-795,0,1726351104,12781.98010018,75.07527837000089,54464.18594664 2024-09-14,21:58:26.000,258,11045888,-795,0,1726351105,12782.054199589991,75.18101531999855,54464.36062464001 2024-09-14,21:58:27.000,258,11045890,-795,0,1726351106,12782.081144830001,75.12462228000368,54464.6610708 2024-09-14,21:58:28.000,258,11045886,-795,0,1726351107,12782.081144830001,75.15281880000111,54465.00343968 2024-09-14,21:58:29.000,258,11045850,-795,0,1726351108,12782.074408519991,75.11757315000432,54464.989465440005 2024-09-14,21:58:30.000,258,11045832,-795,0,1726351109,12782.054199589991,75.11052401999768,54464.92658136 2024-09-14,21:58:31.000,258,11045861,-795,0,1726351110,12782.047463279996,75.10347488999832,54464.919594240004 2024-09-14,21:58:32.000,258,11045843,-795,0,1726351111,12782.02051804,75.17396618999919,54464.70998064 2024-09-14,21:58:33.000,258,11045884,-795,0,1726351112,12782.007045419996,75.16691705999983,54464.78683896 2024-09-14,21:58:34.000,258,11045908,-795,0,1726351113,12781.906000769995,75.14576967000176,54464.38158600001 2024-09-14,21:58:35.000,258,11045927,-795,0,1726351114,12781.89252814999,75.11757315000432,54464.388573120006 2024-09-14,21:58:36.000,258,11045900,-795,0,1726351115,12781.77127456999,75.12462228000368,54464.46543144 2024-09-14,21:58:37.000,258,11045864,-795,0,1726351116,12781.724120399995,75.07527837000089,54464.64010944 2024-09-14,21:58:38.000,258,11045866,-795,0,1726351117,12781.65002098999,75.0893766299996,54464.59818672001 2024-09-14,21:58:39.000,258,11045886,-795,0,1726351118,12781.542240029994,75.11052401999768,54464.54228976 2024-09-14,21:58:40.000,258,11045829,-795,0,1726351119,12781.461404309994,75.18101531999855,54464.67504504001 2024-09-14,21:58:41.000,258,11045865,-795,0,1726351120,12781.414250139998,75.16691705999983,54464.772864720006 2024-09-14,21:58:42.000,258,11045855,-795,0,1726351121,12781.400777519993,75.2374083600007,54464.50735416001 2024-09-14,21:58:43.000,258,11045844,-795,0,1726351122,12781.346887039988,75.17396618999919,54464.437482960006 2024-09-14,21:58:44.000,258,11045845,-795,0,1726351123,12781.299732869993,75.18101531999855,54464.39556024 2024-09-14,21:58:45.000,258,11045861,-795,0,1726351124,12781.205424530002,75.16691705999983,54464.367611760004 2024-09-14,21:58:46.000,258,11045835,-795,0,1726351125,12781.158270359992,75.10347488999832,54464.03921712 2024-09-14,21:58:47.000,258,11045860,-795,0,1726351126,12781.030280469997,75.03298359000473,54464.19293376001 2024-09-14,21:58:48.000,258,11045901,-795,0,1726351127,12780.935972129992,75.03298359000473,54464.17197240001 2024-09-14,21:58:49.000,258,11045898,-795,0,1726351128,12780.861872720001,75.01888532999874,54464.0671656 2024-09-14,21:58:50.000,258,11045863,-795,0,1726351129,12780.774300689991,75.00478707000002,54464.01825576 2024-09-14,21:58:51.000,258,11045862,-795,0,1726351130,12780.828191169996,75.08232750000025,54464.42350872 2024-09-14,21:58:52.000,258,11045862,-795,0,1726351131,12780.787773309996,75.10347488999832,54464.102101200006 2024-09-14,21:58:53.000,258,11045868,-795,0,1726351132,12780.73388282999,75.11052401999768,54464.06017848 2024-09-14,21:58:54.000,258,11045830,-795,0,1726351133,12780.63957449,75.0893766299996,54463.95537168001 2024-09-14,21:58:55.000,258,11045795,-795,0,1726351134,12780.55873877,75.06118011000217,54463.913448960004 2024-09-14,21:58:56.000,258,11045865,-795,0,1726351135,12780.49137566999,75.04003272000409,54463.913448960004 2024-09-14,21:58:57.000,258,11045861,-795,0,1726351136,12780.45095780999,74.96954142000322,54463.78069368 2024-09-14,21:58:58.000,258,11045846,-795,0,1726351137,12780.34991315999,74.9906888100013,54463.815629280005 2024-09-14,21:58:59.000,258,11045844,-795,0,1726351138,12780.336440539999,74.97659055000258,54463.717809600006 2024-09-14,21:59:00.000,258,11045867,-795,0,1726351139,12780.356649469999,74.94839402999787,54463.70383536 2024-09-14,21:59:01.000,258,11045879,-795,0,1726351140,12780.39033101999,74.99773794000066,54463.72479672 2024-09-14,21:59:02.000,258,11045838,-795,0,1726351141,12780.363385779994,75.08232750000025,54463.72479672 2024-09-14,21:59:03.000,258,11045885,-795,0,1726351142,12780.383594709994,75.04708185000345,54463.70383536 2024-09-14,21:59:04.000,258,11045857,-795,0,1726351143,12780.424012569994,74.98363968000194,54463.64095128001 2024-09-14,21:59:05.000,258,11045864,-795,0,1726351144,12780.464430429995,75.01183619999938,54463.64095128001 2024-09-14,21:59:06.000,258,11045869,-795,0,1726351145,12780.484639359995,75.04003272000409,54463.79466792 2024-09-14,21:59:07.000,258,11045871,-795,0,1726351146,12780.57221138999,74.98363968000194,54463.90646184001 2024-09-14,21:59:08.000,258,11045840,-795,0,1726351147,12780.61936556,74.9272466399998,54463.66889976001 2024-09-14,21:59:09.000,258,11045846,-795,0,1726351148,12780.61936556,74.9272466399998,54463.6130028 2024-09-14,21:59:10.000,258,11045833,-795,0,1726351149,12780.67999235,74.91314838000108,54463.61998992001 2024-09-14,21:59:11.000,258,11045793,-795,0,1726351150,12780.774300689991,74.87790273000428,54463.68986112001 2024-09-14,21:59:12.000,258,11045879,-795,0,1726351151,12780.82145486,74.87085359999764,54463.59204144001 2024-09-14,21:59:13.000,258,11045878,-795,0,1726351152,12780.861872720001,74.86380446999829,54463.64095128001 2024-09-14,21:59:14.000,258,11045886,-795,0,1726351153,12780.875345339991,74.84970620999957,54463.83659064001 2024-09-14,21:59:15.000,258,11045866,-795,0,1726351154,12780.794509619991,74.81446056000277,54463.71082248001 2024-09-14,21:59:16.000,258,11045848,-795,0,1726351155,12780.834927479991,74.77216577999934,54463.79466792 2024-09-14,21:59:17.000,258,11045894,-795,0,1726351156,12780.807982239996,74.69462534999911,54463.913448960004 2024-09-14,21:59:18.000,258,11045828,-795,0,1726351157,12780.84166379,74.70872360999783,54464.02524288001 2024-09-14,21:59:19.000,258,11045904,-795,0,1726351158,12780.774300689991,74.75806752000062,54463.80864216001 2024-09-14,21:59:20.000,258,11045818,-795,0,1726351159,12780.727146519996,74.71577274000447,54463.70383536 2024-09-14,21:59:21.000,258,11045907,-795,0,1726351160,12780.73388282999,74.72987100000319,54463.7527452 2024-09-14,21:59:22.000,258,11045872,-795,0,1726351161,12780.686728659995,74.78626403999806,54463.73178384 2024-09-14,21:59:23.000,258,11045867,-795,0,1726351162,12780.666519729995,74.80036230000405,54463.52217024001 2024-09-14,21:59:24.000,258,11045819,-795,0,1726351163,12780.666519729995,74.7933131700047,54463.529157360004 2024-09-14,21:59:25.000,258,11045837,-795,0,1726351164,12780.605892939995,74.87790273000428,54463.766719440006 2024-09-14,21:59:26.000,258,11045833,-795,0,1726351165,12780.55873877,74.91314838000108,54463.647938400005 2024-09-14,21:59:27.000,258,11045890,-795,0,1726351166,12780.61262924999,74.94134489999851,54463.885500480006 2024-09-14,21:59:28.000,258,11045852,-795,0,1726351167,12780.565475079995,74.98363968000194,54464.07415272001 2024-09-14,21:59:29.000,258,11045889,-795,0,1726351168,12780.55873877,75.0259344599981,54464.01126864 2024-09-14,21:59:30.000,258,11045875,-795,0,1726351169,12780.484639359995,75.09642575999897,54463.717809600006 2024-09-14,21:59:31.000,258,11045888,-795,0,1726351170,12780.51832091,75.08232750000025,54463.85056488 2024-09-14,21:59:32.000,258,11045852,-795,0,1726351171,12780.47116673999,75.1387205400024,54463.80165504 2024-09-14,21:59:33.000,258,11045892,-795,0,1726351172,12780.47116673999,75.16691705999983,54463.63396416 2024-09-14,21:59:34.000,258,11045852,-795,0,1726351173,12780.383594709994,75.23035923000134,54463.529157360004 2024-09-14,21:59:35.000,258,11045783,-795,0,1726351174,12780.322967919994,75.20921184000326,54463.78069368 2024-09-14,21:59:36.000,258,11045881,-795,0,1726351175,12780.248868509989,75.25150661999942,54463.934410320006 2024-09-14,21:59:37.000,258,11045905,-795,0,1726351176,12780.208450649989,75.25855574999878,54463.913448960004 2024-09-14,21:59:38.000,258,11045880,-795,0,1726351177,12780.174769099998,75.27970314000413,54464.17895952 2024-09-14,21:59:39.000,258,11045874,-795,0,1726351178,12780.087197069988,75.25855574999878,54464.10908832 2024-09-14,21:59:40.000,258,11045867,-795,0,1726351179,12780.013097659998,75.20921184000326,54464.13004968 2024-09-14,21:59:41.000,258,11045886,-795,0,1726351180,12779.979416109993,75.19511358000454,54463.8924876 2024-09-14,21:59:42.000,258,11045804,-795,0,1726351181,12779.831217289997,75.18806444999791,54463.864539120004 2024-09-14,21:59:43.000,258,11045875,-795,0,1726351182,12779.730172639996,75.1387205400024,54463.60601568 2024-09-14,21:59:44.000,258,11045852,-795,0,1726351183,12779.683018470001,75.15986793000047,54463.59204144001 2024-09-14,21:59:45.000,258,11045856,-795,0,1726351184,12779.54155596,75.18101531999855,54463.51518312 2024-09-14,21:59:46.000,258,11045879,-795,0,1726351185,12779.5011381,75.22331010000198,54463.79466792 2024-09-14,21:59:47.000,258,11045864,-795,0,1726351186,12779.52134703,75.18101531999855,54463.94139744 2024-09-14,21:59:48.000,258,11045865,-795,0,1726351187,12779.487665479995,75.19511358000454,54464.12306256001 2024-09-14,21:59:49.000,258,11045906,-795,0,1726351188,12779.52134703,75.18101531999855,54464.10908832 2024-09-14,21:59:50.000,258,11045869,-795,0,1726351189,12779.467456549995,75.18806444999791,54464.0671656 2024-09-14,21:59:51.000,258,11045789,-795,0,1726351190,12779.427038689995,75.18806444999791,54464.04620424001 2024-09-14,21:59:52.000,258,11045893,-795,0,1726351191,12779.427038689995,75.15986793000047,54463.8226164 2024-09-14,21:59:53.000,258,11045858,-795,0,1726351192,12779.427038689995,75.15281880000111,54463.63396416 2024-09-14,21:59:54.000,258,11045866,-795,0,1726351193,12779.35293927999,75.20921184000326,54463.51518312 2024-09-14,21:59:55.000,258,11045912,-795,0,1726351194,12779.33946666,75.23035923000134,54463.6130028 2024-09-14,21:59:56.000,258,11045872,-795,0,1726351195,12779.29231248999,75.27970314000413,54463.53614448 2024-09-14,21:59:57.000,258,11045858,-795,0,1726351196,12779.33946666,75.31494879000093,54463.94139744 2024-09-14,21:59:58.000,258,11045878,-795,0,1726351197,12779.285576179995,75.35019443999772,54464.08812696 2024-09-14,21:59:59.000,258,11045863,-795,0,1726351198,12779.224949389994,75.3854400900018,54463.983320160005 2024-09-14,22:00:00.000,258,11045829,-795,0,1726351199,12779.184531529994,75.41363660999923,54463.99030728 2024-09-14,22:00:01.000,258,11045834,-795,0,1726351200,12779.090223189989,75.39953835000051,54463.90646184001 2024-09-14,22:00:02.000,258,11045909,-795,0,1726351201,12779.022860089994,75.46298052000202,54463.92742320001 2024-09-14,22:00:03.000,258,11045872,-795,0,1726351202,12778.982442229993,75.4488822600033,54463.45229904001 2024-09-14,22:00:04.000,258,11045840,-795,0,1726351203,12778.921815439993,75.4841279100001,54463.39640208 2024-09-14,22:00:05.000,258,11045897,-795,0,1726351204,12778.827507100003,75.47707878000074,54463.34050512 2024-09-14,22:00:06.000,258,11045820,-795,0,1726351205,12778.827507100003,75.53347182000289,54463.16582712001 2024-09-14,22:00:07.000,258,11045830,-795,0,1726351206,12778.854452339998,75.51937356000417,54463.38941496 2024-09-14,22:00:08.000,258,11045888,-795,0,1726351207,12778.793825549998,75.5475700800016,54463.67588688 2024-09-14,22:00:09.000,258,11045857,-795,0,1726351208,12778.733198759997,75.52642269000353,54463.48723464 2024-09-14,22:00:10.000,258,11045860,-795,0,1726351209,12778.665835660002,75.55461921000096,54463.480247520005 2024-09-14,22:00:11.000,258,11045886,-795,0,1726351210,12778.665835660002,75.4841279100001,54463.58505432 2024-09-14,22:00:12.000,258,11045851,-795,0,1726351211,12778.510900529996,75.4488822600033,54463.193775600004 2024-09-14,22:00:13.000,258,11045916,-795,0,1726351212,12778.369438019996,75.46298052000202,54463.0540332 2024-09-14,22:00:14.000,258,11045835,-795,0,1726351213,12778.18082134,75.51937356000417,54462.55794768 2024-09-14,22:00:15.000,258,11045884,-795,0,1726351214,12778.2212392,75.56166834000032,54462.53698632001 2024-09-14,22:00:16.000,258,11045899,-795,0,1726351215,12778.33575646999,75.61101225000311,54462.50903784 2024-09-14,22:00:17.000,258,11045868,-795,0,1726351216,12778.537845769992,75.61101225000311,54462.858393840004 2024-09-14,22:00:18.000,258,11045915,-795,0,1726351217,12778.558054699992,75.71674920000078,54462.928265040005 2024-09-14,22:00:19.000,258,11045865,-795,0,1726351218,12778.544582080001,75.76609311000357,54463.01211048 2024-09-14,22:00:20.000,258,11045901,-795,0,1726351219,12778.477218979991,75.85068267000315,54463.23569832001 2024-09-14,22:00:21.000,258,11045866,-795,0,1726351220,12778.450273739996,75.78724050000164,54463.34749224 2024-09-14,22:00:22.000,258,11045816,-795,0,1726351221,12778.396383259991,75.8295352799978,54463.10294304 2024-09-14,22:00:23.000,258,11045884,-795,0,1726351222,12778.33575646999,75.78724050000164,54463.06102032 2024-09-14,22:00:24.000,258,11045883,-795,0,1726351223,12778.2212392,75.8295352799978,54463.01211048 2024-09-14,22:00:25.000,258,11045848,-795,0,1726351224,12778.207766579995,75.71674920000078,54462.928265040005 2024-09-14,22:00:26.000,258,11045884,-795,0,1726351225,12778.147139789995,75.64625789999991,54462.76756128 2024-09-14,22:00:27.000,258,11045862,-795,0,1726351226,12778.09998562,75.5828157299984,54462.94922640001 2024-09-14,22:00:28.000,258,11045897,-795,0,1726351227,12778.167348719995,75.49822616999882,54463.074994560004 2024-09-14,22:00:29.000,258,11045907,-795,0,1726351228,12778.07304037999,75.47002965000138,54463.026084720004 2024-09-14,22:00:30.000,258,11045863,-795,0,1726351229,12777.93157786999,75.44183313000394,54462.977174880005 2024-09-14,22:00:31.000,258,11045863,-795,0,1726351230,12777.884423699994,75.46298052000202,54463.23569832001 2024-09-14,22:00:32.000,258,11045904,-795,0,1726351231,12777.817060599999,75.47707878000074,54463.13787864001 2024-09-14,22:00:33.000,258,11045884,-795,0,1726351232,12777.783379049994,75.47707878000074,54463.15185288 2024-09-14,22:00:34.000,258,11045894,-795,0,1726351233,12777.675598089998,75.46298052000202,54463.00512336 2024-09-14,22:00:35.000,258,11045884,-795,0,1726351234,12777.662125469993,75.52642269000353,54463.08198168 2024-09-14,22:00:36.000,258,11045868,-795,0,1726351235,12777.668861779988,75.5828157299984,54463.22172408 2024-09-14,22:00:37.000,258,11045840,-795,0,1726351236,12777.655389159998,75.50527529999817,54463.074994560004 2024-09-14,22:00:38.000,258,11045792,-795,0,1726351237,12777.601498679993,75.54052095000225,54463.074994560004 2024-09-14,22:00:39.000,258,11045831,-795,0,1726351238,12777.601498679993,75.61101225000311,54462.96320064 2024-09-14,22:00:40.000,258,11045835,-795,0,1726351239,12777.594762369998,75.68150355000398,54462.90031656001 2024-09-14,22:00:41.000,258,11045867,-795,0,1726351240,12777.614971299998,75.70265094000206,54462.907303680004 2024-09-14,22:00:42.000,258,11045864,-795,0,1726351241,12777.608234990003,75.83658441000443,54463.01909760001 2024-09-14,22:00:43.000,258,11045870,-795,0,1726351242,12777.776642739998,75.8295352799978,54463.17281424 2024-09-14,22:00:44.000,258,11045877,-795,0,1726351243,12777.769906429989,75.88592831999995,54463.15185288 2024-09-14,22:00:45.000,258,11045923,-795,0,1726351244,12777.844005839994,75.85068267000315,54463.16582712001 2024-09-14,22:00:46.000,258,11045812,-795,0,1726351245,12777.756433809998,75.85773180000251,54463.06800744001 2024-09-14,22:00:47.000,258,11045856,-795,0,1726351246,12777.769906429989,75.78724050000164,54463.08896880001 2024-09-14,22:00:48.000,258,11045855,-795,0,1726351247,12777.810324289989,75.75199485000485,54462.984162 2024-09-14,22:00:49.000,258,11045879,-795,0,1726351248,12777.722752259993,75.68855268000334,54462.92127792001 2024-09-14,22:00:50.000,258,11045847,-795,0,1726351249,12777.668861779988,75.6956018100027,54462.81647112 2024-09-14,22:00:51.000,258,11045836,-795,0,1726351250,12777.803587979994,75.5828157299984,54462.977174880005 2024-09-14,22:00:52.000,258,11045869,-795,0,1726351251,12777.945050489994,75.53347182000289,54462.809484000005 2024-09-14,22:00:53.000,258,11045863,-795,0,1726351252,12778.106721929995,75.5828157299984,54463.0540332 2024-09-14,22:00:54.000,258,11045818,-795,0,1726351253,12778.12019455,75.70265094000206,54463.047046080006 2024-09-14,22:00:55.000,258,11045883,-795,0,1726351254,12778.07977669,75.75199485000485,54463.047046080006 2024-09-14,22:00:56.000,258,11045854,-795,0,1726351255,12778.005677279994,75.90002657999867,54463.17281424 2024-09-14,22:00:57.000,258,11045857,-795,0,1726351256,12777.938314179999,75.88592831999995,54463.33351800001 2024-09-14,22:00:58.000,258,11045900,-795,0,1726351257,12777.904632629994,75.92822310000338,54463.51518312 2024-09-14,22:00:59.000,258,11045885,-795,0,1726351258,12777.823796909994,75.94937049000146,54463.27762104 2024-09-14,22:01:00.000,258,11045898,-795,0,1726351259,12777.736224879998,75.94937049000146,54463.2287112 2024-09-14,22:01:01.000,258,11045859,-795,0,1726351260,12777.756433809998,75.94937049000146,54463.27762104 2024-09-14,22:01:02.000,258,11045812,-795,0,1726351261,12777.682334399993,75.98461613999825,54463.242685440004 2024-09-14,22:01:03.000,258,11045847,-795,0,1726351262,12777.662125469993,75.92822310000338,54463.04005896001 2024-09-14,22:01:04.000,258,11045888,-795,0,1726351263,12777.574553439998,75.93527223000274,54462.99813624001 2024-09-14,22:01:05.000,258,11045875,-795,0,1726351264,12777.567817130002,75.92822310000338,54463.20774984001 2024-09-14,22:01:06.000,258,11045879,-795,0,1726351265,12777.554344509997,75.90707570999803,54463.25665968001 2024-09-14,22:01:07.000,258,11045907,-795,0,1726351266,12777.567817130002,75.85068267000315,54463.23569832001 2024-09-14,22:01:08.000,258,11045880,-795,0,1726351267,12777.567817130002,75.81543701999908,54463.42435056001 2024-09-14,22:01:09.000,258,11045879,-795,0,1726351268,12777.628443920003,75.74494571999821,54463.382427840006 2024-09-14,22:01:10.000,258,11045841,-795,0,1726351269,12777.561080819993,75.70970007000142,54463.08896880001 2024-09-14,22:01:11.000,258,11045867,-795,0,1726351270,12777.561080819993,75.61806138000247,54463.13089152 2024-09-14,22:01:12.000,258,11045900,-795,0,1726351271,12777.574553439998,75.56871746999968,54463.11691728001 2024-09-14,22:01:13.000,258,11045929,-795,0,1726351272,12777.621707609993,75.52642269000353,54462.89332944 2024-09-14,22:01:14.000,258,11045943,-795,0,1726351273,12777.540871889993,75.49822616999882,54462.92127792001 2024-09-14,22:01:15.000,258,11045869,-755,0,1726351274,12777.473508789997,75.49117703999946,54462.90031656001 2024-09-14,22:01:16.000,258,11045826,-795,0,1726351275,12777.480245099992,75.45593139000266,54463.095955920006 2024-09-14,22:01:17.000,258,11045886,-795,0,1726351276,12777.406145690002,75.37839096000243,54463.13787864001 2024-09-14,22:01:18.000,258,11045923,-795,0,1726351277,12777.372464139997,75.32904704999964,54463.34050512 2024-09-14,22:01:19.000,258,11045874,-795,0,1726351278,12777.291628419996,75.29380140000285,54463.23569832001 2024-09-14,22:01:20.000,258,11045878,-795,0,1726351279,12777.231001629996,75.30085053000221,54463.13787864001 2024-09-14,22:01:21.000,258,11045913,-795,0,1726351280,12777.170374839996,75.32904704999964,54462.977174880005 2024-09-14,22:01:22.000,258,11045879,-795,0,1726351281,12777.197320079991,75.36429270000372,54462.984162 2024-09-14,22:01:23.000,258,11045864,-795,0,1726351282,12777.190583769996,75.37839096000243,54462.88634232 2024-09-14,22:01:24.000,258,11045845,-795,0,1726351283,12777.18384746,75.40658747999987,54462.81647112 2024-09-14,22:01:25.000,258,11045928,-795,0,1726351284,12777.190583769996,75.42773486999795,54462.78153552001 2024-09-14,22:01:26.000,258,11045882,-795,0,1726351285,12777.204056390001,75.46298052000202,54463.04005896001 2024-09-14,22:01:27.000,258,11045853,-795,0,1726351286,12777.237737939991,75.47707878000074,54463.13089152 2024-09-14,22:01:28.000,258,11045872,-795,0,1726351287,12777.16363853,75.42773486999795,54463.074994560004 2024-09-14,22:01:29.000,258,11045914,-795,0,1726351288,12777.204056390001,75.44183313000394,54463.17980136 2024-09-14,22:01:30.000,258,11045921,-795,0,1726351289,12777.231001629996,75.47707878000074,54463.15884 2024-09-14,22:01:31.000,258,11045859,-795,0,1726351290,12777.399409379992,75.44183313000394,54463.35447936001 2024-09-14,22:01:32.000,258,11045899,-795,0,1726351291,12777.466772480002,75.4488822600033,54463.13089152 2024-09-14,22:01:33.000,258,11045898,-795,0,1726351292,12777.527399270002,75.50527529999817,54462.93525216 2024-09-14,22:01:34.000,258,11045868,-795,0,1726351293,12777.561080819993,75.5475700800016,54462.8444196 2024-09-14,22:01:35.000,258,11045884,-795,0,1726351294,12777.716015949998,75.56166834000032,54462.87236808001 2024-09-14,22:01:36.000,258,11045921,-795,0,1726351295,12777.817060599999,75.60396312000375,54462.95621352 2024-09-14,22:01:37.000,258,11045894,-795,0,1726351296,12777.850742149989,75.64625789999991,54463.25665968001 2024-09-14,22:01:38.000,258,11045881,-715,0,1726351297,12777.904632629994,75.66740528999799,54463.52217024001 2024-09-14,22:01:39.000,258,11045886,-795,0,1726351298,12777.97873204,75.70970007000142,54463.599028560006 2024-09-14,22:01:40.000,258,11045908,-795,0,1726351299,12778.03262251999,75.67445442000462,54463.68986112001 2024-09-14,22:01:41.000,258,11045892,-795,0,1726351300,12778.15387609999,75.68855268000334,54463.80864216001 2024-09-14,22:01:42.000,258,11045884,-795,0,1726351301,12778.187557649995,75.75904398000421,54463.79466792 2024-09-14,22:01:43.000,258,11045894,-795,0,1726351302,12778.32228385,75.7308474599995,54463.37544072001 2024-09-14,22:01:44.000,258,11045894,-795,0,1726351303,12778.329020159996,75.75199485000485,54463.39640208 2024-09-14,22:01:45.000,258,11045908,-795,0,1726351304,12778.34249278,75.67445442000462,54463.361466480004 2024-09-14,22:01:46.000,258,11045875,-795,0,1726351305,12778.409855879996,75.78019137000229,54463.44531192 2024-09-14,22:01:47.000,258,11045861,-795,0,1726351306,12778.517636839992,75.75199485000485,54463.66191264 2024-09-14,22:01:48.000,258,11045915,-795,0,1726351307,12778.510900529996,75.78019137000229,54464.12306256001 2024-09-14,22:01:49.000,258,11045869,-795,0,1726351308,12778.551318389997,75.81543701999908,54464.17895952 2024-09-14,22:01:50.000,258,11045918,-795,0,1726351309,12778.504164220001,75.75904398000421,54464.11607544 2024-09-14,22:01:51.000,258,11045873,-795,0,1726351310,12778.517636839992,75.75904398000421,54464.16498528 2024-09-14,22:01:52.000,258,11045870,-795,0,1726351311,12778.558054699992,75.78724050000164,54464.17197240001 2024-09-14,22:01:53.000,258,11045938,-795,0,1726351312,12778.531109459997,75.73789658999885,54463.92043608 2024-09-14,22:01:54.000,258,11045922,-795,0,1726351313,12778.510900529996,75.71674920000078,54463.73178384 2024-09-14,22:01:55.000,258,11045865,-795,0,1726351314,12778.517636839992,75.68150355000398,54463.84357776 2024-09-14,22:01:56.000,258,11045866,-795,0,1726351315,12778.564791010001,75.70970007000142,54463.99030728 2024-09-14,22:01:57.000,258,11045872,-795,0,1726351316,12778.584999940002,75.66035615999863,54464.053191360006 2024-09-14,22:01:58.000,258,11045930,-795,0,1726351317,12778.544582080001,75.63215964000119,54464.29075344001 2024-09-14,22:01:59.000,258,11045894,-795,0,1726351318,12778.578263629992,75.60396312000375,54464.40953448001 2024-09-14,22:02:00.000,258,11045853,-795,0,1726351319,12778.571527319997,75.63920877000055,54464.43049584001 2024-09-14,22:02:01.000,258,11045898,-795,0,1726351320,12778.665835660002,75.5969139900044,54464.51434128 2024-09-14,22:02:02.000,258,11045857,-795,0,1726351321,12778.679308279992,75.55461921000096,54464.535302640004 2024-09-14,22:02:03.000,258,11045890,-795,0,1726351322,12778.706253520002,75.53347182000289,54464.36062464001 2024-09-14,22:02:04.000,258,11045865,-795,0,1726351323,12778.739935069992,75.4841279100001,54464.40953448001 2024-09-14,22:02:05.000,258,11045883,-795,0,1726351324,12778.854452339998,75.41363660999923,54464.25581784 2024-09-14,22:02:06.000,258,11045847,-795,0,1726351325,12778.888133889988,75.35019443999772,54464.31171480001 2024-09-14,22:02:07.000,258,11045910,-795,0,1726351326,12779.009387469989,75.29380140000285,54464.40254736 2024-09-14,22:02:08.000,258,11045910,-795,0,1726351327,12779.036332709999,75.25150661999942,54464.437482960006 2024-09-14,22:02:09.000,258,11045839,-795,0,1726351328,12779.144113669994,75.18101531999855,54464.50036704 2024-09-14,22:02:10.000,258,11045878,-795,0,1726351329,12779.19800415,75.18101531999855,54464.87767152 2024-09-14,22:02:11.000,258,11045859,-795,0,1726351330,12779.35967559,75.06118011000217,54465.06632376 2024-09-14,22:02:12.000,258,11045914,-795,0,1726351331,12779.37988452,75.06822924000153,54465.00343968 2024-09-14,22:02:13.000,258,11045832,-795,0,1726351332,12779.45398392999,75.04708185000345,54464.96151696001 2024-09-14,22:02:14.000,258,11045882,-795,0,1726351333,12779.48092917,74.99773794000066,54464.98247832001 2024-09-14,22:02:15.000,258,11045879,-795,0,1726351334,12779.575237509991,75.01183619999938,54465.07331088 2024-09-14,22:02:16.000,258,11045888,-795,0,1726351335,12779.656073229991,74.97659055000258,54464.891645760006 2024-09-14,22:02:17.000,258,11045862,-795,0,1726351336,12779.730172639996,74.99773794000066,54465.01042680001 2024-09-14,22:02:18.000,258,11045895,-795,0,1726351337,12779.804272050002,74.97659055000258,54465.206066160004 2024-09-14,22:02:19.000,258,11045871,-795,0,1726351338,12779.885107770002,74.97659055000258,54465.254976000004 2024-09-14,22:02:20.000,258,11045896,-795,0,1726351339,12779.905316700002,75.01183619999938,54465.324847200005 2024-09-14,22:02:21.000,258,11045878,-795,0,1726351340,12779.979416109993,75.04003272000409,54465.48555096001 2024-09-14,22:02:22.000,258,11045865,-795,0,1726351341,12779.986152420002,75.07527837000089,54465.6742032 2024-09-14,22:02:23.000,258,11045887,-795,0,1726351342,12779.999625039993,75.1387205400024,54465.562409280006 2024-09-14,22:02:24.000,258,11045876,-795,0,1726351343,12779.999625039993,75.23035923000134,54465.52048656 2024-09-14,22:02:25.000,258,11045900,-795,0,1726351344,12780.107405999988,75.29380140000285,54465.590357760004 2024-09-14,22:02:26.000,258,11045903,-795,0,1726351345,12780.221923269994,75.37134183000308,54465.72311304001 2024-09-14,22:02:27.000,258,11045889,-795,0,1726351346,12780.376858399999,75.35019443999772,54465.779010000006 2024-09-14,22:02:28.000,258,11045942,-795,0,1726351347,12780.45095780999,75.37134183000308,54465.73708728 2024-09-14,22:02:29.000,258,11045880,-795,0,1726351348,12780.464430429995,75.45593139000266,54465.71612592 2024-09-14,22:02:30.000,258,11045903,-795,0,1726351349,12780.565475079995,75.51937356000417,54465.79997136001 2024-09-14,22:02:31.000,258,11045945,-795,0,1726351350,12780.65304710999,75.5475700800016,54465.93971376001 2024-09-14,22:02:32.000,258,11045910,-795,0,1726351351,12780.75409175999,75.58986485999776,54465.82093272001 2024-09-14,22:02:33.000,258,11045935,-795,0,1726351352,12780.855136409991,75.70970007000142,54466.0235592 2024-09-14,22:02:34.000,258,11045935,-795,0,1726351353,12780.834927479991,75.78019137000229,54466.114391760006 2024-09-14,22:02:35.000,258,11045916,-795,0,1726351354,12780.942708440001,75.81543701999908,54466.17028872 2024-09-14,22:02:36.000,258,11045910,-795,0,1726351355,12780.956181059992,75.90002657999867,54466.330992480005 2024-09-14,22:02:37.000,258,11045863,-795,0,1726351356,12781.023544160002,75.92822310000338,54466.4078508 2024-09-14,22:02:38.000,258,11045898,-795,0,1726351357,12781.003335230002,75.94937049000146,54466.56156744001 2024-09-14,22:02:39.000,258,11045945,-795,0,1726351358,12780.983126300001,75.94937049000146,54466.18426296001 2024-09-14,22:02:40.000,258,11045878,-795,0,1726351359,12781.023544160002,75.96346875000017,54466.233172800006 2024-09-14,22:02:41.000,258,11045939,-795,0,1726351360,12781.057225709992,75.95641962000082,54466.32400536001 2024-09-14,22:02:42.000,258,11045865,-795,0,1726351361,12781.057225709992,75.97051787999953,54466.37291520001 2024-09-14,22:02:43.000,258,11045860,-795,0,1726351362,12781.111116189997,76.0057635300036,54466.128366 2024-09-14,22:02:44.000,258,11045898,-795,0,1726351363,12781.138061429992,76.02691092000168,54466.48470912 2024-09-14,22:02:45.000,258,11045889,-795,0,1726351364,12781.171742979997,76.05510743999912,54466.55458032 2024-09-14,22:02:46.000,258,11045914,-795,0,1726351365,12781.144797740002,76.06920569999784,54466.51964472001 2024-09-14,22:02:47.000,258,11045916,-795,0,1726351366,12781.191951909997,76.14674612999806,54466.51964472001 2024-09-14,22:02:48.000,258,11045868,-795,0,1726351367,12781.232369769998,76.14674612999806,54466.80611664001 2024-09-14,22:02:49.000,258,11045953,-795,0,1726351368,12781.191951909997,76.16789352000342,54466.75720680001 2024-09-14,22:02:50.000,258,11045921,-795,0,1726351369,12781.212160839998,76.17494265000278,54466.449773520006 2024-09-14,22:02:51.000,258,11045884,-795,0,1726351370,12781.232369769998,76.20313917000021,54466.63842576001 2024-09-14,22:02:52.000,258,11045880,-795,0,1726351371,12781.198688219993,76.1890409100015,54466.61047728001 2024-09-14,22:02:53.000,258,11045874,-795,0,1726351372,12781.165006670002,76.22428655999829,54466.36592808 2024-09-14,22:02:54.000,258,11045889,-795,0,1726351373,12781.090907259997,76.21723742999893,54466.35894096 2024-09-14,22:02:55.000,258,11045897,-795,0,1726351374,12781.037016779992,76.24543395000364,54466.617464400006 2024-09-14,22:02:56.000,258,11045907,-795,0,1726351375,12781.050489399997,76.27363047000108,54466.68034848 2024-09-14,22:02:57.000,258,11045913,-795,0,1726351376,12780.983126300001,76.24543395000364,54466.6524 2024-09-14,22:02:58.000,258,11045928,-795,0,1726351377,12780.922499510001,76.22428655999829,54466.91092344 2024-09-14,22:02:59.000,258,11045917,-795,0,1726351378,12780.82145486,76.24543395000364,54466.97380752001 2024-09-14,22:03:00.000,258,11045899,-795,0,1726351379,12780.794509619991,76.23838482000428,54466.88996208 2024-09-14,22:03:01.000,258,11045905,-795,0,1726351380,12780.73388282999,76.20313917000021,54466.63842576001 2024-09-14,22:03:02.000,258,11045911,-795,0,1726351381,12780.626101869995,76.22428655999829,54466.5825288 2024-09-14,22:03:03.000,258,11045924,-795,0,1726351382,12780.51832091,76.28067960000044,54466.3379796 2024-09-14,22:03:04.000,258,11045934,-795,0,1726351383,12780.444221499994,76.28067960000044,54466.24714704 2024-09-14,22:03:05.000,258,11045918,-795,0,1726351384,12780.296022679999,76.3511709000013,54466.1982372 2024-09-14,22:03:06.000,258,11045882,-795,0,1726351385,12780.201714339993,76.4005148100041,54466.568554560006 2024-09-14,22:03:07.000,258,11045927,-795,0,1726351386,12780.147823859988,76.45690784999897,54466.57554168 2024-09-14,22:03:08.000,258,11045927,-795,0,1726351387,12780.134351239998,76.42166220000217,54466.764193920004 2024-09-14,22:03:09.000,258,11045881,-795,0,1726351388,12780.100669689993,76.48510437000368,54466.67336136 2024-09-14,22:03:10.000,258,11045894,-795,0,1726351389,12780.040042899993,76.47805524000432,54466.50567048 2024-09-14,22:03:11.000,258,11045904,-795,0,1726351390,12780.013097659998,76.54854653999791,54466.547593200004 2024-09-14,22:03:12.000,258,11045898,-795,0,1726351391,12780.019833969993,76.49215350000304,54466.233172800006 2024-09-14,22:03:13.000,258,11045918,-795,0,1726351392,12780.040042899993,76.60493958000006,54465.98163648 2024-09-14,22:03:14.000,258,11045876,-795,0,1726351393,12780.013097659998,76.70362739999837,54465.96067512 2024-09-14,22:03:15.000,258,11045903,-795,0,1726351394,12780.087197069988,76.73182392000308,54465.8838168 2024-09-14,22:03:16.000,258,11045890,-795,0,1726351395,12780.127614929988,76.73182392000308,54465.995610720005 2024-09-14,22:03:17.000,258,11045906,-795,0,1726351396,12780.141087549993,76.82346261000203,54466.27509552001 2024-09-14,22:03:18.000,258,11045929,-795,0,1726351397,12780.181505409993,76.87280652000481,54466.46374776 2024-09-14,22:03:19.000,258,11045922,-795,0,1726351398,12780.174769099998,76.96444521000376,54466.28906976 2024-09-14,22:03:20.000,258,11045884,-795,0,1726351399,12780.181505409993,76.97149434000312,54466.282082640006 2024-09-14,22:03:21.000,258,11045890,-795,0,1726351400,12780.168032789989,77.01378911999927,54466.41483792 2024-09-14,22:03:22.000,258,11045940,-795,0,1726351401,12780.235395889998,77.08428042000014,54466.379902320004 2024-09-14,22:03:23.000,258,11045929,-795,0,1726351402,12780.194978029998,77.11247694000485,54465.90477816 2024-09-14,22:03:24.000,258,11045875,-795,0,1726351403,12780.228659579989,77.14772259000165,54465.91875240001 2024-09-14,22:03:25.000,258,11045902,-795,0,1726351404,12780.235395889998,77.14772259000165,54465.93971376001 2024-09-14,22:03:26.000,258,11045867,-795,0,1726351405,12780.235395889998,77.2041156300038,54465.96766224001 2024-09-14,22:03:27.000,258,11045870,-795,0,1726351406,12780.262341129994,77.2393612800006,54465.946700880006 2024-09-14,22:03:28.000,258,11045883,-795,0,1726351407,12780.235395889998,77.3028034500021,54466.400863680006 2024-09-14,22:03:29.000,258,11045850,-795,0,1726351408,12780.255604819999,77.37329475000297,54466.379902320004 2024-09-14,22:03:30.000,258,11045905,-795,0,1726351409,12780.242132199994,77.38739301000169,54466.163301600005 2024-09-14,22:03:31.000,258,11045920,-795,0,1726351410,12780.289286369989,77.41558952999912,54466.48470912 2024-09-14,22:03:32.000,258,11045906,-795,0,1726351411,12780.32970422999,77.46493344000191,54466.47073488001 2024-09-14,22:03:33.000,258,11045939,-795,0,1726351412,12780.356649469999,77.52837561000342,54466.03753344001 2024-09-14,22:03:34.000,258,11045860,-795,0,1726351413,12780.32970422999,77.5495230000015,54465.91875240001 2024-09-14,22:03:35.000,258,11045881,-795,0,1726351414,12780.424012569994,77.5847686499983,54465.89080392001 2024-09-14,22:03:36.000,258,11045889,-795,0,1726351415,12780.45095780999,77.6482108199998,54465.98163648 2024-09-14,22:03:37.000,258,11045931,-795,0,1726351416,12780.51158459999,77.63411256000109,54465.93971376001 2024-09-14,22:03:38.000,258,11045893,-795,0,1726351417,12780.464430429995,77.68345647000388,54466.27509552001 2024-09-14,22:03:39.000,258,11045857,-795,0,1726351418,12780.43748519,77.70460386000195,54466.41483792 2024-09-14,22:03:40.000,258,11045903,-795,0,1726351419,12780.37012208999,77.62001430000237,54466.38688944 2024-09-14,22:03:41.000,258,11045902,-795,0,1726351420,12780.363385779994,77.62706343000173,54466.449773520006 2024-09-14,22:03:42.000,258,11045858,-795,0,1726351421,12780.32970422999,77.59886691000429,54466.37291520001 2024-09-14,22:03:43.000,258,11045908,-795,0,1726351422,12780.275813749999,77.62706343000173,54466.14932736 2024-09-14,22:03:44.000,258,11045908,-795,0,1726351423,12780.235395889998,77.52132648000406,54465.96766224001 2024-09-14,22:03:45.000,258,11045888,-795,0,1726351424,12780.221923269994,77.46493344000191,54465.79298424 2024-09-14,22:03:46.000,258,11045953,-795,0,1726351425,12780.161296479993,77.49312995999935,54465.79997136001 2024-09-14,22:03:47.000,258,11045938,-795,0,1726351426,12780.194978029998,77.43673692000448,54465.897791040006 2024-09-14,22:03:48.000,258,11045918,-795,0,1726351427,12780.154560169998,77.36624562000361,54466.10041752 2024-09-14,22:03:49.000,258,11045884,-795,0,1726351428,12780.087197069988,77.29575432000274,54466.163301600005 2024-09-14,22:03:50.000,258,11045912,-795,0,1726351429,12780.026570280002,77.22526302000188,54466.28906976 2024-09-14,22:03:51.000,258,11045875,-795,0,1726351430,12780.033306589998,77.13362433000293,54466.25413416001 2024-09-14,22:03:52.000,258,11045895,-795,0,1726351431,12779.999625039993,77.12657520000357,54466.21919856 2024-09-14,22:03:53.000,258,11045894,-795,0,1726351432,12779.925525630002,77.07723129000078,54466.05150768 2024-09-14,22:03:54.000,258,11045912,-795,0,1726351433,12779.871635149997,77.08428042000014,54465.925739520004 2024-09-14,22:03:55.000,258,11045900,-795,0,1726351434,12779.790799429997,77.0560839000027,54465.90477816 2024-09-14,22:03:56.000,258,11045908,-795,0,1726351435,12779.770590499997,77.02083824999863,54465.60433200001 2024-09-14,22:03:57.000,258,11045916,-795,0,1726351436,12779.736908949992,77.0560839000027,54465.59734488 2024-09-14,22:03:58.000,258,11045848,-755,0,1726351437,12779.703227400001,77.07723129000078,54465.758048640004 2024-09-14,22:03:59.000,258,11045897,-795,0,1726351438,12779.635864299991,77.12657520000357,54465.66721608 2024-09-14,22:04:00.000,258,11045904,-795,0,1726351439,12779.54155596,77.1900173699978,54465.4995252 2024-09-14,22:04:01.000,258,11045910,-795,0,1726351440,12779.5011381,77.22526302000188,54465.64625472 2024-09-14,22:04:02.000,258,11045907,-795,0,1726351441,12779.528083339996,77.24641040999995,54465.660228960005 2024-09-14,22:04:03.000,258,11045944,-795,0,1726351442,12779.47419285999,77.25345953999931,54465.590357760004 2024-09-14,22:04:04.000,258,11045901,-795,0,1726351443,12779.39335713999,77.24641040999995,54465.53446080001 2024-09-14,22:04:05.000,258,11045897,-795,0,1726351444,12779.31252141999,77.28165606000402,54465.40869264 2024-09-14,22:04:06.000,258,11045891,-795,0,1726351445,12779.27883987,77.3028034500021,54465.34580856001 2024-09-14,22:04:07.000,258,11045862,-795,0,1726351446,12779.265367249995,77.26755779999803,54465.206066160004 2024-09-14,22:04:08.000,258,11045930,-795,0,1726351447,12779.25863094,77.25345953999931,54465.2899116 2024-09-14,22:04:09.000,258,11045907,-795,0,1726351448,12779.23168569999,77.25345953999931,54465.1152336 2024-09-14,22:04:10.000,258,11045878,-795,0,1726351449,12779.245158319995,77.25345953999931,54465.17113056 2024-09-14,22:04:11.000,258,11045910,-795,0,1726351450,12779.35967559,77.23231215000123,54465.24798888001 2024-09-14,22:04:12.000,258,11045908,-795,0,1726351451,12779.37314820999,77.21821389000252,54465.16414344 2024-09-14,22:04:13.000,258,11045934,-795,0,1726351452,12779.386620829995,77.24641040999995,54465.275937360006 2024-09-14,22:04:14.000,258,11045911,-795,0,1726351453,12779.29231248999,77.22526302000188,54465.12222072 2024-09-14,22:04:15.000,258,11045839,-795,0,1726351454,12779.31925773,77.22526302000188,54465.087285120004 2024-09-14,22:04:16.000,258,11045915,-795,0,1726351455,12779.31925773,77.22526302000188,54465.157156320005 2024-09-14,22:04:17.000,258,11045932,-795,0,1726351456,12779.31925773,77.24641040999995,54464.96151696001 2024-09-14,22:04:18.000,258,11045892,-795,0,1726351457,12779.35967559,77.24641040999995,54465.26196312 2024-09-14,22:04:19.000,258,11045902,-795,0,1726351458,12779.406829759995,77.23231215000123,54464.96850408 2024-09-14,22:04:20.000,258,11045851,-795,0,1726351459,12779.44051131,77.21821389000252,54465.01042680001 2024-09-14,22:04:21.000,258,11045903,-795,0,1726351460,12779.46072024,77.25345953999931,54465.038375280004 2024-09-14,22:04:22.000,258,11045908,-795,0,1726351461,12779.33273034999,77.25345953999931,54464.78683896 2024-09-14,22:04:23.000,258,11045897,-795,0,1726351462,12779.406829759995,77.29575432000274,54464.78683896 2024-09-14,22:04:24.000,258,11045934,-795,0,1726351463,12779.467456549995,77.36624562000361,54465.059336640006 2024-09-14,22:04:25.000,258,11045903,-795,0,1726351464,12779.41356606999,77.39444214000105,54465.10125936001 2024-09-14,22:04:26.000,258,11045918,-795,0,1726351465,12779.39335713999,77.49312995999935,54465.059336640006 2024-09-14,22:04:27.000,258,11045931,-795,0,1726351466,12779.467456549995,77.56362126000022,54465.13619496 2024-09-14,22:04:28.000,258,11045893,-795,0,1726351467,12779.51461071999,77.53542474000278,54465.46458960001 2024-09-14,22:04:29.000,258,11045899,-795,0,1726351468,12779.56176489,77.57771951999894,54465.43664112001 2024-09-14,22:04:30.000,258,11045870,-795,0,1726351469,12779.54155596,77.62001430000237,54465.108246480006 2024-09-14,22:04:31.000,258,11045902,-795,0,1726351470,12779.47419285999,77.67640734000452,54464.98247832001 2024-09-14,22:04:32.000,258,11045888,-795,0,1726351471,12779.595446439991,77.71870212000067,54465.13619496 2024-09-14,22:04:33.000,258,11045911,-795,0,1726351472,12779.642600610001,77.78214429000218,54464.99645256 2024-09-14,22:04:34.000,258,11045912,-795,0,1726351473,12779.656073229991,77.82443906999833,54465.00343968 2024-09-14,22:04:35.000,258,11045919,-795,0,1726351474,12779.629127989996,77.93017602000327,54465.31087296 2024-09-14,22:04:36.000,258,11045933,-795,0,1726351475,12779.635864299991,77.94427428000199,54465.34580856001 2024-09-14,22:04:37.000,258,11045904,-795,0,1726351476,12779.689754779996,77.97951992999879,54465.40869264 2024-09-14,22:04:38.000,258,11045863,-795,0,1726351477,12779.656073229991,77.93017602000327,54465.61830624 2024-09-14,22:04:39.000,258,11045932,-795,0,1726351478,12779.568501199996,77.97247079999943,54465.50651232 2024-09-14,22:04:40.000,258,11045870,-795,0,1726351479,12779.575237509991,78.02181471000222,54465.53446080001 2024-09-14,22:04:41.000,258,11045902,-795,0,1726351480,12779.629127989996,78.0077164500035,54465.3597828 2024-09-14,22:04:42.000,258,11045899,-795,0,1726351481,12779.54155596,78.0077164500035,54465.36676992001 2024-09-14,22:04:43.000,258,11045907,-795,0,1726351482,12779.52134703,78.00066732000414,54465.206066160004 2024-09-14,22:04:44.000,258,11045941,-795,0,1726351483,12779.48092917,78.00066732000414,54465.13619496 2024-09-14,22:04:45.000,258,11045916,-795,0,1726351484,12779.447247619995,78.02886384000158,54465.21305328 2024-09-14,22:04:46.000,258,11045872,-795,0,1726351485,12779.366411899995,78.09230601000309,54465.4995252 2024-09-14,22:04:47.000,258,11045905,-795,0,1726351486,12779.2990488,78.09230601000309,54465.47856384 2024-09-14,22:04:48.000,258,11045874,-795,0,1726351487,12779.27210355999,78.05706035999901,54465.5693964 2024-09-14,22:04:49.000,258,11045933,-795,0,1726351488,12779.21147676999,78.02181471000222,54465.60433200001 2024-09-14,22:04:50.000,258,11045898,-795,0,1726351489,12779.17105890999,78.01476558000286,54465.59734488 2024-09-14,22:04:51.000,258,11045938,-795,0,1726351490,12779.157586289999,77.97951992999879,54465.71612592 2024-09-14,22:04:52.000,258,11045893,-795,0,1726351491,12779.096959499999,77.91607776000455,54465.45760248 2024-09-14,22:04:53.000,258,11045952,-795,0,1726351492,12779.036332709999,77.88788123999984,54465.33183432 2024-09-14,22:04:54.000,258,11045909,-795,0,1726351493,12778.962233299993,77.93017602000327,54465.12920784001 2024-09-14,22:04:55.000,258,11045861,-795,0,1726351494,12778.935288059998,77.93017602000327,54465.17811768001 2024-09-14,22:04:56.000,258,11045923,-795,0,1726351495,12778.847716030003,77.99361819000478,54465.19907904001 2024-09-14,22:04:57.000,258,11045871,-795,0,1726351496,12778.861188649993,78.02886384000158,54465.45061536 2024-09-14,22:04:58.000,258,11045934,-795,0,1726351497,12778.780352929993,78.12755165999988,54465.59734488 2024-09-14,22:04:59.000,258,11045925,-795,0,1726351498,12778.746671380002,78.1557481800046,54465.6742032 2024-09-14,22:05:00.000,258,11045900,-795,0,1726351499,12778.787089240002,78.18394470000203,54465.68817744 2024-09-14,22:05:01.000,258,11045940,-795,0,1726351500,12778.760143999993,78.19804296000075,54465.77202288001 2024-09-14,22:05:02.000,258,11045870,-795,0,1726351501,12778.719726139992,78.24738687000354,54465.730100160006 2024-09-14,22:05:03.000,258,11045827,-795,0,1726351502,12778.652363039997,78.24033774000418,54465.40170552 2024-09-14,22:05:04.000,258,11045844,-795,0,1726351503,12778.578263629992,78.27558339000097,54465.10125936001 2024-09-14,22:05:05.000,258,11045895,-795,0,1726351504,12778.564791010001,78.2544360000029,54465.17113056 2024-09-14,22:05:06.000,258,11045938,-795,0,1726351505,12778.598472559992,78.33902556000248,54465.31087296 2024-09-14,22:05:07.000,258,11045883,-795,0,1726351506,12778.591736249997,78.34607469000184,54465.33183432 2024-09-14,22:05:08.000,258,11045905,-795,0,1726351507,12778.611945179997,78.40951686000335,54465.6742032 2024-09-14,22:05:09.000,258,11045916,-795,0,1726351508,12778.645626730002,78.42361512000207,54465.8838168 2024-09-14,22:05:10.000,258,11045875,-795,0,1726351509,12778.551318389997,78.48000816000422,54465.65324184001 2024-09-14,22:05:11.000,258,11045862,-795,0,1726351510,12778.632154109997,78.46590989999822,54465.79997136001 2024-09-14,22:05:12.000,258,11045872,-795,0,1726351511,12778.672571969997,78.49410642000294,54465.77202288001 2024-09-14,22:05:13.000,258,11045940,-795,0,1726351512,12778.672571969997,78.52935206999973,54465.79997136001 2024-09-14,22:05:14.000,258,11045970,-795,0,1726351513,12778.699517209992,78.57869598000252,54465.31087296 2024-09-14,22:05:15.000,258,11045919,-795,0,1726351514,12778.726462450002,78.59279424000124,54465.2899116 2024-09-14,22:05:16.000,258,11045940,-795,0,1726351515,12778.780352929993,78.65623641000275,54465.36676992001 2024-09-14,22:05:17.000,258,11045935,-795,0,1726351516,12778.800561859993,78.68443293000018,54465.50651232 2024-09-14,22:05:18.000,258,11045906,-795,0,1726351517,12778.847716030003,78.68443293000018,54465.71612592 2024-09-14,22:05:19.000,258,11045912,-795,0,1726351518,12778.800561859993,78.81836640000256,54465.925739520004 2024-09-14,22:05:20.000,258,11045870,-795,0,1726351519,12778.894870199998,78.93820160999894,54465.91176528 2024-09-14,22:05:21.000,258,11045897,-795,0,1726351520,12779.036332709999,79.01574203999917,54465.98163648 2024-09-14,22:05:22.000,258,11045923,-795,0,1726351521,12779.056541639999,79.14262638000218,54466.0235592 2024-09-14,22:05:23.000,258,11045912,-795,0,1726351522,12779.15084997999,79.17787202999898,54465.8139456 2024-09-14,22:05:24.000,258,11045926,-795,0,1726351523,12779.184531529994,79.18492115999834,54465.79298424 2024-09-14,22:05:25.000,258,11045944,-795,0,1726351524,12779.21821308,79.19901942000433,54465.62529336 2024-09-14,22:05:26.000,258,11045825,-795,0,1726351525,12779.23168569999,79.2554124599992,54465.58337064001 2024-09-14,22:05:27.000,258,11045912,-795,0,1726351526,12779.305785109995,79.39639506000094,54465.57638352 2024-09-14,22:05:28.000,258,11045909,-795,0,1726351527,12779.29231248999,79.45983723000245,54465.78599712 2024-09-14,22:05:29.000,258,11045889,-795,0,1726351528,12779.37314820999,79.48803374999989,54465.84189408 2024-09-14,22:05:30.000,258,11045904,-795,0,1726351529,12779.43377499999,79.5514759200014,54466.21919856 2024-09-14,22:05:31.000,258,11045901,-795,0,1726351530,12779.575237509991,79.60081983000418,54466.34496672 2024-09-14,22:05:32.000,258,11045907,-795,0,1726351531,12779.568501199996,79.69245852000313,54466.261121280004 2024-09-14,22:05:33.000,258,11045886,-795,0,1726351532,12779.716700019992,79.67131112999778,54466.10740464001 2024-09-14,22:05:34.000,258,11045950,-795,0,1726351533,12779.824480980002,79.72065504000057,54466.07945616 2024-09-14,22:05:35.000,258,11045896,-795,0,1726351534,12779.932261939997,79.77704808000271,54466.17727584 2024-09-14,22:05:36.000,258,11045905,-795,0,1726351535,12780.026570280002,79.762949820004,54465.96766224001 2024-09-14,22:05:37.000,258,11045929,-795,0,1726351536,12780.120878619993,79.75590069000464,54466.07246904 2024-09-14,22:05:38.000,258,11045943,-795,0,1726351537,12780.154560169998,79.748851559998,54466.35894096 2024-09-14,22:05:39.000,258,11045896,-795,0,1726351538,12780.201714339993,79.70655678000185,54466.400863680006 2024-09-14,22:05:40.000,258,11045911,-795,0,1726351539,12780.275813749999,79.74180242999864,54466.4078508 2024-09-14,22:05:41.000,258,11045901,-795,0,1726351540,12780.376858399999,79.73475329999928,54466.62445152 2024-09-14,22:05:42.000,258,11045846,-795,0,1726351541,12780.424012569994,79.76999895000336,54466.86900072 2024-09-14,22:05:43.000,258,11045922,-795,0,1726351542,12780.49137566999,79.79819547000079,54466.69432272 2024-09-14,22:05:44.000,258,11045906,-795,0,1726351543,12780.444221499994,79.82639198999823,54466.62445152 2024-09-14,22:05:45.000,258,11045899,-795,0,1726351544,12780.504848289995,79.762949820004,54466.5825288 2024-09-14,22:05:46.000,258,11045916,-795,0,1726351545,12780.525057219995,79.78409721000207,54466.74323256 2024-09-14,22:05:47.000,258,11045901,-795,0,1726351546,12780.51158459999,79.72065504000057,54466.79912952 2024-09-14,22:05:48.000,258,11045925,-795,0,1726351547,12780.504848289995,79.64311461000034,54466.75021968 2024-09-14,22:05:49.000,258,11045892,-795,0,1726351548,12780.504848289995,79.66426199999842,54466.7222712 2024-09-14,22:05:50.000,258,11045829,-795,0,1726351549,12780.51158459999,79.62901635000162,54466.666374240005 2024-09-14,22:05:51.000,258,11045935,-795,0,1726351550,12780.47790305,79.65721286999906,54466.547593200004 2024-09-14,22:05:52.000,258,11045849,-795,0,1726351551,12780.49137566999,79.67836026000441,54466.547593200004 2024-09-14,22:05:53.000,258,11045893,-795,0,1726351552,12780.5789477,79.6149180900029,54466.70130984 2024-09-14,22:05:54.000,258,11045884,-795,0,1726351553,12780.525057219995,79.64311461000034,54466.68034848 2024-09-14,22:05:55.000,258,11045903,-795,0,1726351554,12780.51158459999,79.6149180900029,54466.6524 2024-09-14,22:05:56.000,258,11045882,-795,0,1726351555,12780.484639359995,79.64311461000034,54466.55458032 2024-09-14,22:05:57.000,258,11045911,-795,0,1726351556,12780.53852984,79.6501637399997,54466.715284080004 2024-09-14,22:05:58.000,258,11045889,-795,0,1726351557,12780.55873877,79.55852505000075,54466.834065120005 2024-09-14,22:05:59.000,258,11045893,-795,0,1726351558,12780.45095780999,79.57262330999947,54466.44278640001 2024-09-14,22:06:00.000,258,11045838,-795,0,1726351559,12780.43748519,79.54442679000203,54466.50567048 2024-09-14,22:06:01.000,258,11045909,-795,0,1726351560,12780.464430429995,79.56557418000011,54466.56156744001 2024-09-14,22:06:02.000,258,11045925,-795,0,1726351561,12780.43748519,79.62196722000226,54466.50567048 2024-09-14,22:06:03.000,258,11045901,-795,0,1726351562,12780.45095780999,79.57967243999883,54466.28906976 2024-09-14,22:06:04.000,258,11045926,-795,0,1726351563,12780.43748519,79.56557418000011,54466.596503040004 2024-09-14,22:06:05.000,258,11045891,-795,0,1726351564,12780.45769412,79.64311461000034,54466.70130984 2024-09-14,22:06:06.000,258,11045898,-795,0,1726351565,12780.424012569994,79.64311461000034,54466.6524 2024-09-14,22:06:07.000,258,11045884,-795,0,1726351566,12780.43748519,79.67131112999778,54466.666374240005 2024-09-14,22:06:08.000,258,11045964,-795,0,1726351567,12780.47790305,79.57967243999883,54466.736245440006 2024-09-14,22:06:09.000,258,11045940,-795,0,1726351568,12780.444221499994,79.55852505000075,54466.7222712 2024-09-14,22:06:10.000,258,11045923,-795,0,1726351569,12780.45095780999,79.49508287999925,54466.49169624001 2024-09-14,22:06:11.000,258,11045911,-795,0,1726351570,12780.49137566999,79.41049331999966,54466.60349016 2024-09-14,22:06:12.000,258,11045874,-795,0,1726351571,12780.47790305,79.37524767000286,54466.60349016 2024-09-14,22:06:13.000,258,11045895,-795,0,1726351572,12780.45769412,79.3681985400035,54466.498683360005 2024-09-14,22:06:14.000,258,11045891,-795,0,1726351573,12780.41053994999,79.34000201999879,54466.261121280004 2024-09-14,22:06:15.000,258,11045897,-795,0,1726351574,12780.41727626,79.34000201999879,54466.41483792 2024-09-14,22:06:16.000,258,11045848,-795,0,1726351575,12780.424012569994,79.41754244999902,54466.56156744001 2024-09-14,22:06:17.000,258,11045909,-795,0,1726351576,12780.47116673999,79.37524767000286,54466.60349016 2024-09-14,22:06:18.000,258,11045910,-795,0,1726351577,12780.464430429995,79.37524767000286,54466.63143864 2024-09-14,22:06:19.000,258,11045903,-795,0,1726351578,12780.45095780999,79.35410028000479,54466.903936320006 2024-09-14,22:06:20.000,258,11045929,-795,0,1726351579,12780.45769412,79.34705114999815,54466.88996208 2024-09-14,22:06:21.000,258,11045932,-795,0,1726351580,12780.376858399999,79.31180550000136,54466.68733560001 2024-09-14,22:06:22.000,258,11045839,-795,0,1726351581,12780.39033101999,79.31180550000136,54466.72925832001 2024-09-14,22:06:23.000,258,11045915,-795,0,1726351582,12780.376858399999,79.2554124599992,54466.68034848 2024-09-14,22:06:24.000,258,11045887,-795,0,1726351583,12780.363385779994,79.26246158999857,54466.428812160004 2024-09-14,22:06:25.000,258,11045912,-795,0,1726351584,12780.262341129994,79.31180550000136,54466.379902320004 2024-09-14,22:06:26.000,258,11045941,-795,0,1726351585,12780.248868509989,79.33295288999943,54466.46374776 2024-09-14,22:06:27.000,258,11045952,-795,0,1726351586,12780.275813749999,79.4034441900003,54466.882974960005 2024-09-14,22:06:28.000,258,11045928,-795,0,1726351587,12780.302758989994,79.41049331999966,54466.8620136 2024-09-14,22:06:29.000,258,11045883,-795,0,1726351588,12780.296022679999,79.45278810000309,54467.0366916 2024-09-14,22:06:30.000,258,11045907,-795,0,1726351589,12780.262341129994,79.5021320099986,54466.931884800004 2024-09-14,22:06:31.000,258,11045862,-795,0,1726351590,12780.221923269994,79.5162302700046,54467.00874312 2024-09-14,22:06:32.000,258,11045925,-795,0,1726351591,12780.174769099998,79.5514759200014,54466.715284080004 2024-09-14,22:06:33.000,258,11045868,-795,0,1726351592,12780.019833969993,79.53032853000332,54466.60349016 2024-09-14,22:06:34.000,258,11045910,-795,0,1726351593,12779.992888729998,79.6149180900029,54466.39387656001 2024-09-14,22:06:35.000,258,11045911,-795,0,1726351594,12779.965943490002,79.59377070000482,54466.48470912 2024-09-14,22:06:36.000,258,11045944,-795,0,1726351595,12779.912053009997,79.66426199999842,54466.56156744001 2024-09-14,22:06:37.000,258,11045938,-795,0,1726351596,12779.797535739992,79.67131112999778,54466.736245440006 2024-09-14,22:06:38.000,258,11045861,-795,0,1726351597,12779.703227400001,79.68540939000377,54466.70130984 2024-09-14,22:06:39.000,258,11045915,-795,0,1726351598,12779.629127989996,79.59377070000482,54466.882974960005 2024-09-14,22:06:40.000,258,11045876,-795,0,1726351599,12779.56176489,79.59377070000482,54466.84803936 2024-09-14,22:06:41.000,258,11045920,-795,0,1726351600,12779.48092917,79.47393549000117,54466.9668204 2024-09-14,22:06:42.000,258,11045917,-795,0,1726351601,12779.37988452,79.48098462000053,54466.903936320006 2024-09-14,22:06:43.000,258,11045905,-795,0,1726351602,12779.35293927999,79.36114941000415,54466.60349016 2024-09-14,22:06:44.000,258,11045929,-795,0,1726351603,12779.346202969995,79.35410028000479,54466.29605688 2024-09-14,22:06:45.000,258,11045892,-795,0,1726351604,12779.285576179995,79.41049331999966,54466.31003112 2024-09-14,22:06:46.000,258,11045866,-795,0,1726351605,12779.043069019994,79.49508287999925,54466.22618568001 2024-09-14,22:06:47.000,258,11045906,-795,0,1726351606,12778.766880310002,79.45278810000309,54466.17028872 2024-09-14,22:06:48.000,258,11045902,-795,0,1726351607,12778.537845769992,79.41049331999966,54466.4078508 2024-09-14,22:06:49.000,258,11045923,-795,0,1726351608,12778.268393369995,79.28360898000392,54466.49169624001 2024-09-14,22:06:50.000,258,11045923,-795,0,1726351609,12778.20103027,79.29065811000328,54466.58951592001 2024-09-14,22:06:51.000,258,11045909,-795,0,1726351610,12778.07977669,79.23426507000113,54466.70829696001 2024-09-14,22:06:52.000,258,11045913,-795,0,1726351611,12777.958523109999,79.29065811000328,54466.63143864 2024-09-14,22:06:53.000,258,11045900,-795,0,1726351612,12777.884423699994,79.28360898000392,54466.67336136 2024-09-14,22:06:54.000,258,11045892,-795,0,1726351613,12777.722752259993,79.26951071999792,54465.946700880006 2024-09-14,22:06:55.000,258,11045849,-795,0,1726351614,12777.675598089998,79.34705114999815,54465.995610720005 2024-09-14,22:06:56.000,258,11045953,-795,0,1726351615,12777.601498679993,79.37524767000286,54465.93971376001 2024-09-14,22:06:57.000,258,11045909,-795,0,1726351616,12777.460036169992,79.33295288999943,54465.925739520004 2024-09-14,22:06:58.000,258,11045914,-795,0,1726351617,12777.365727830002,79.46688636000181,54465.89080392001 2024-09-14,22:06:59.000,258,11045902,-795,0,1726351618,12777.298364729992,79.48803374999989,54466.261121280004 2024-09-14,22:07:00.000,258,11045904,-795,0,1726351619,12777.237737939991,79.55852505000075,54466.22618568001 2024-09-14,22:07:01.000,258,11045940,-795,0,1726351620,12777.204056390001,79.56557418000011,54466.330992480005 2024-09-14,22:07:02.000,258,11045857,-795,0,1726351621,12777.09627542999,79.62901635000162,54466.28906976 2024-09-14,22:07:03.000,258,11045917,-795,0,1726351622,12777.03564863999,79.62901635000162,54466.282082640006 2024-09-14,22:07:04.000,258,11045938,-795,0,1726351623,12776.93460398999,79.70655678000185,54465.946700880006 2024-09-14,22:07:05.000,258,11045940,-795,0,1726351624,12776.927867679995,79.64311461000034,54465.61830624 2024-09-14,22:07:06.000,258,11045933,-795,0,1726351625,12776.826823029995,79.64311461000034,54465.660228960005 2024-09-14,22:07:07.000,258,11045881,-795,0,1726351626,12776.766196239994,79.60786896000354,54465.64625472 2024-09-14,22:07:08.000,258,11045884,-795,0,1726351627,12776.678624209999,79.63606548000098,54465.78599712 2024-09-14,22:07:09.000,258,11045901,-795,0,1726351628,12776.604524799994,79.6149180900029,54465.79298424 2024-09-14,22:07:10.000,258,11045872,-795,0,1726351629,12776.469798599988,79.6501637399997,54465.953688 2024-09-14,22:07:11.000,258,11045870,-795,0,1726351630,12776.422644429993,79.65721286999906,54465.946700880006 2024-09-14,22:07:12.000,258,11045888,-795,0,1726351631,12776.368753950002,79.66426199999842,54465.925739520004 2024-09-14,22:07:13.000,258,11045909,-795,0,1726351632,12776.335072399997,79.64311461000034,54465.72311304001 2024-09-14,22:07:14.000,258,11045933,-795,0,1726351633,12776.159928339992,79.64311461000034,54465.61830624 2024-09-14,22:07:15.000,258,11045902,-795,0,1726351634,12776.112774169997,79.62901635000162,54465.53446080001 2024-09-14,22:07:16.000,258,11045886,-795,0,1726351635,12775.937630109991,79.59377070000482,54465.33882144 2024-09-14,22:07:17.000,258,11045882,-795,0,1726351636,12775.829849149995,79.62901635000162,54465.254976000004 2024-09-14,22:07:18.000,258,11045893,-795,0,1726351637,12775.72206819,79.68540939000377,54465.38773128001 2024-09-14,22:07:19.000,258,11045920,-795,0,1726351638,12775.54018782,79.69950765000249,54465.275937360006 2024-09-14,22:07:20.000,258,11045914,-795,0,1726351639,12775.371780069989,79.72065504000057,54465.1851048 2024-09-14,22:07:21.000,258,11045950,-795,0,1726351640,12775.263999109993,79.72065504000057,54465.34580856001 2024-09-14,22:07:22.000,258,11045895,-795,0,1726351641,12775.082118739992,79.77704808000271,54465.422666880004 2024-09-14,22:07:23.000,258,11045908,-795,0,1726351642,12774.947392540002,79.78409721000207,54465.13619496 2024-09-14,22:07:24.000,258,11045917,-795,0,1726351643,12774.785721100001,79.82639198999823,54465.1152336 2024-09-14,22:07:25.000,258,11045903,-795,0,1726351644,12774.671203829996,79.85458851000294,54465.13619496 2024-09-14,22:07:26.000,258,11045871,-795,0,1726351645,12774.46237822,79.86868677000166,54464.989465440005 2024-09-14,22:07:27.000,258,11045917,-795,0,1726351646,12774.307443089994,79.85458851000294,54464.89863288 2024-09-14,22:07:28.000,258,11045916,-795,0,1726351647,12774.152507959989,79.88983415999974,54464.71696776001 2024-09-14,22:07:29.000,258,11045928,-795,0,1726351648,12773.990836520003,79.8968832899991,54464.57023824 2024-09-14,22:07:30.000,258,11045898,-795,0,1726351649,12773.842637699992,79.93917807000253,54464.50735416001 2024-09-14,22:07:31.000,258,11045913,-795,0,1726351650,12773.842637699992,79.9603254600006,54464.605173840006 2024-09-14,22:07:32.000,258,11045889,-795,0,1726351651,12773.714647809997,80.00262024000403,54464.535302640004 2024-09-14,22:07:33.000,258,11045901,-795,0,1726351652,12773.667493640001,80.06606240999827,54464.54927688001 2024-09-14,22:07:34.000,258,11045926,-795,0,1726351653,12773.519294819991,80.15770110000449,54464.29075344001 2024-09-14,22:07:35.000,258,11045880,-795,0,1726351654,12773.431722789996,80.1083571900017,54464.21389512001 2024-09-14,22:07:36.000,258,11045936,-795,0,1726351655,12773.42498648,80.18589762000192,54464.29075344001 2024-09-14,22:07:37.000,258,11045947,-795,0,1726351656,12773.32394183,80.15770110000449,54464.14402392001 2024-09-14,22:07:38.000,258,11045928,-795,0,1726351657,12773.26331504,80.15770110000449,54464.2767792 2024-09-14,22:07:39.000,258,11045890,-795,0,1726351658,12773.209424559995,80.1717993600032,54463.99030728 2024-09-14,22:07:40.000,258,11045909,-795,0,1726351659,12773.20268825,80.19999588000064,54463.94838456 2024-09-14,22:07:41.000,258,11045911,-795,0,1726351660,12773.19595193999,80.19294675000128,54463.9623588 2024-09-14,22:07:42.000,258,11045839,-795,0,1726351661,12773.169006699994,80.20704501,54463.92043608 2024-09-14,22:07:43.000,258,11045901,-795,0,1726351662,12773.169006699994,80.19294675000128,54463.75973232001 2024-09-14,22:07:44.000,258,11045889,-795,0,1726351663,12773.067962049994,80.29163456999959,54463.73877096001 2024-09-14,22:07:45.000,258,11045910,-795,0,1726351664,12773.11511621999,80.22114326999872,54463.7527452 2024-09-14,22:07:46.000,258,11045941,-795,0,1726351665,12773.108379909994,80.28458544000023,54463.83659064001 2024-09-14,22:07:47.000,258,11045920,-795,0,1726351666,12773.169006699994,80.27048718000151,54463.745758080004 2024-09-14,22:07:48.000,258,11045922,-795,0,1726351667,12773.108379909994,80.29163456999959,54463.77370656 2024-09-14,22:07:49.000,258,11045910,-795,0,1726351668,12773.088170979994,80.29163456999959,54463.90646184001 2024-09-14,22:07:50.000,258,11045840,-795,0,1726351669,12773.03428049999,80.32688022000366,54463.50120888001 2024-09-14,22:07:51.000,258,11045852,-795,0,1726351670,12773.067962049994,80.29163456999959,54463.48723464 2024-09-14,22:07:52.000,258,11045916,-795,0,1726351671,12773.07469835999,80.29868369999895,54463.529157360004 2024-09-14,22:07:53.000,258,11045903,-795,0,1726351672,12773.128588839994,80.3057328299983,54463.48723464 2024-09-14,22:07:54.000,258,11045940,-795,0,1726351673,12773.12185253,80.40442065000389,54463.20076272 2024-09-14,22:07:55.000,258,11045899,-795,0,1726351674,12773.108379909994,80.43966630000068,54463.47326040001 2024-09-14,22:07:56.000,258,11045922,-795,0,1726351675,12773.148797769994,80.54540324999834,54463.58505432 2024-09-14,22:07:57.000,258,11045919,-795,0,1726351676,12773.20268825,80.58064890000242,54463.53614448 2024-09-14,22:07:58.000,258,11045921,-795,0,1726351677,12773.169006699994,80.65818933000264,54463.50120888001 2024-09-14,22:07:59.000,258,11045901,-795,0,1726351678,12773.24310611,80.61589454999921,54463.58505432 2024-09-14,22:08:00.000,258,11045879,-795,0,1726351679,12773.31720551999,80.65818933000264,54463.59204144001 2024-09-14,22:08:01.000,258,11045918,-795,0,1726351680,12773.48561327,80.63704194000456,54463.39640208 2024-09-14,22:08:02.000,258,11045915,-795,0,1726351681,12773.47887695999,80.69343497999944,54463.361466480004 2024-09-14,22:08:03.000,258,11045922,-795,0,1726351682,12773.52603113,80.68638585000008,54463.24967256 2024-09-14,22:08:04.000,258,11045898,-795,0,1726351683,12773.559712679991,80.72868063000351,54463.03307184 2024-09-14,22:08:05.000,258,11045939,-795,0,1726351684,12773.667493640001,80.72868063000351,54463.13787864001 2024-09-14,22:08:06.000,258,11045894,-795,0,1726351685,12773.633812089996,80.7639262800003,54463.35447936001 2024-09-14,22:08:07.000,258,11045926,-795,0,1726351686,12773.694438879997,80.79212279999774,54463.32653088 2024-09-14,22:08:08.000,258,11045870,-795,0,1726351687,12773.728120430002,80.79917193000438,54463.2985824 2024-09-14,22:08:09.000,258,11045899,-795,0,1726351688,12773.680966259992,80.75687715000095,54463.35447936001 2024-09-14,22:08:10.000,258,11045966,-795,0,1726351689,12773.714647809997,80.82736845000181,54463.3684536 2024-09-14,22:08:11.000,258,11045895,-795,0,1726351690,12773.802219839992,80.82736845000181,54463.46627328 2024-09-14,22:08:12.000,258,11045904,-795,0,1726351691,12773.835901389997,80.84851583999989,54463.15884 2024-09-14,22:08:13.000,258,11045938,-795,0,1726351692,12773.856110319997,80.84146671000053,54463.10993016 2024-09-14,22:08:14.000,258,11045902,-795,0,1726351693,12773.721384119992,80.92605627000012,54462.83743248 2024-09-14,22:08:15.000,258,11045888,-795,0,1726351694,12773.775274599997,80.94015452999884,54462.71865144 2024-09-14,22:08:16.000,258,11045896,-795,0,1726351695,12773.714647809997,81.07408800000121,54462.760574160005 2024-09-14,22:08:17.000,258,11045925,-795,0,1726351696,12773.755065669997,81.17277581999952,54463.00512336 2024-09-14,22:08:18.000,258,11045892,-795,0,1726351697,12773.822428769992,81.27146363999782,54462.99813624001 2024-09-14,22:08:19.000,258,11045917,-795,0,1726351698,12773.977363899998,81.32080755000061,54463.16582712001 2024-09-14,22:08:20.000,258,11045892,-795,0,1726351699,12774.071672239988,81.31375842000125,54463.23569832001 2024-09-14,22:08:21.000,258,11045910,-795,0,1726351700,12774.145771649994,81.20802147000359,54463.312556640005 2024-09-14,22:08:22.000,258,11045904,-795,0,1726351701,12774.192925819989,81.27146363999782,54463.242685440004 2024-09-14,22:08:23.000,258,11045880,-795,0,1726351702,12774.280497849999,81.25031624999974,54462.99813624001 2024-09-14,22:08:24.000,258,11045909,-795,0,1726351703,12774.27376153999,81.27146363999782,54462.82345824 2024-09-14,22:08:25.000,258,11045906,-715,0,1726351704,12774.36133357,81.2573653799991,54462.64878024 2024-09-14,22:08:26.000,258,11045930,-795,0,1726351705,12774.43543297999,81.20802147000359,54462.66275448001 2024-09-14,22:08:27.000,258,11045885,-795,0,1726351706,12774.55668655999,81.26441450999846,54462.76756128 2024-09-14,22:08:28.000,258,11045922,-795,0,1726351707,12774.650994899996,81.29261103000317,54463.08198168 2024-09-14,22:08:29.000,258,11045925,-795,0,1726351708,12774.74530324,81.33490580999933,54463.06800744001 2024-09-14,22:08:30.000,258,11045871,-795,0,1726351709,12774.772248479996,81.27851277000445,54463.193775600004 2024-09-14,22:08:31.000,258,11045891,-795,0,1726351710,12774.967601470002,81.29261103000317,54463.18678848001 2024-09-14,22:08:32.000,258,11045913,-795,0,1726351711,12775.068646120002,81.29966016000253,54463.144865760005 2024-09-14,22:08:33.000,258,11045930,-795,0,1726351712,12775.216844939998,81.27851277000445,54463.1239044 2024-09-14,22:08:34.000,258,11045919,-795,0,1726351713,12775.169690770002,81.2221197300023,54462.71865144 2024-09-14,22:08:35.000,258,11045918,-795,0,1726351714,12775.290944349988,81.24326712000038,54462.641793120005 2024-09-14,22:08:36.000,258,11045922,-795,0,1726351715,12775.297680659998,81.2573653799991,54462.69769008 2024-09-14,22:08:37.000,258,11045893,-795,0,1726351716,12775.432406859989,81.18687407999823,54462.711664320006 2024-09-14,22:08:38.000,258,11045922,-795,0,1726351717,12775.445879479994,81.15162843000144,54462.6697416 2024-09-14,22:08:39.000,258,11045937,-795,0,1726351718,12775.47282471999,81.18687407999823,54462.858393840004 2024-09-14,22:08:40.000,258,11045874,-795,0,1726351719,12775.486297339994,81.20097234000423,54463.095955920006 2024-09-14,22:08:41.000,258,11045907,-795,0,1726351720,12775.526715199994,81.17982494999887,54463.06102032 2024-09-14,22:08:42.000,258,11045965,-795,0,1726351721,12775.61428722999,81.123431910004,54463.17980136 2024-09-14,22:08:43.000,258,11045936,-795,0,1726351722,12775.61428722999,81.07408800000121,54463.11691728001 2024-09-14,22:08:44.000,258,11045905,-795,0,1726351723,12775.6614414,81.0106458299997,54463.10294304 2024-09-14,22:08:45.000,258,11045894,-795,0,1726351724,12775.769222359995,81.0106458299997,54462.690702960004 2024-09-14,22:08:46.000,258,11045931,-795,0,1726351725,12775.809640219995,80.94015452999884,54462.68371584001 2024-09-14,22:08:47.000,258,11045934,-795,0,1726351726,12775.850058079996,80.9472036599982,54462.68371584001 2024-09-14,22:08:48.000,258,11045886,-795,0,1726351727,12775.870267009996,80.92605627000012,54462.6697416 2024-09-14,22:08:49.000,258,11045977,-795,0,1726351728,12775.87700331999,80.92605627000012,54462.76756128 2024-09-14,22:08:50.000,258,11045904,-795,0,1726351729,12775.910684869996,80.93310539999948,54463.1239044 2024-09-14,22:08:51.000,258,11045920,-795,0,1726351730,12776.025202140001,80.96130192000419,54463.20076272 2024-09-14,22:08:52.000,258,11045961,-795,0,1726351731,12776.112774169997,80.95425279000483,54463.214736960006 2024-09-14,22:08:53.000,258,11045917,-795,0,1726351732,12776.180137269992,80.97540018000291,54463.074994560004 2024-09-14,22:08:54.000,258,11045946,-795,0,1726351733,12776.213818819997,80.96835105000355,54462.73262568001 2024-09-14,22:08:55.000,258,11045922,-795,0,1726351734,12776.308127160002,80.95425279000483,54462.62083176 2024-09-14,22:08:56.000,258,11045890,-795,0,1726351735,12776.395699189998,80.92605627000012,54462.36929544001 2024-09-14,22:08:57.000,258,11045893,-795,0,1726351736,12776.395699189998,80.94015452999884,54462.376282560006 2024-09-14,22:08:58.000,258,11045962,-795,0,1726351737,12776.442853359993,80.99654757000098,54462.48108936 2024-09-14,22:08:59.000,258,11045883,-795,0,1726351738,12776.449589669988,81.00359670000034,54462.60685752 2024-09-14,22:09:00.000,258,11045924,-795,0,1726351739,12776.503480149993,80.99654757000098,54462.690702960004 2024-09-14,22:09:01.000,258,11045897,-795,0,1726351740,12776.577579559998,80.99654757000098,54462.93525216 2024-09-14,22:09:02.000,258,11045912,-795,0,1726351741,12776.69209682999,81.03884235000442,54463.06102032 2024-09-14,22:09:03.000,258,11045936,-795,0,1726351742,12776.665151589994,81.09523538999929,54462.977174880005 2024-09-14,22:09:04.000,258,11045898,-795,0,1726351743,12776.705569449994,81.08818625999993,54462.83743248 2024-09-14,22:09:05.000,258,11045860,-795,0,1726351744,12776.698833139999,81.14457930000208,54462.80249688001 2024-09-14,22:09:06.000,258,11045866,-795,0,1726351745,12776.71230575999,81.16572669000016,54462.809484000005 2024-09-14,22:09:07.000,258,11045901,-795,0,1726351746,12776.826823029995,81.17982494999887,54462.75358704001 2024-09-14,22:09:08.000,258,11045938,-795,0,1726351747,12776.85376826999,81.2221197300023,54462.67672872 2024-09-14,22:09:09.000,258,11045902,-795,0,1726351748,12776.93460398999,81.29966016000253,54462.93525216 2024-09-14,22:09:10.000,258,11045896,-795,0,1726351749,12776.9413403,81.29966016000253,54462.9142908 2024-09-14,22:09:11.000,258,11045899,-795,0,1726351750,12777.008703399995,81.29261103000317,54462.99114912 2024-09-14,22:09:12.000,258,11045936,-795,0,1726351751,12777.028912329995,81.27851277000445,54463.047046080006 2024-09-14,22:09:13.000,258,11045939,-795,0,1726351752,12777.08280281,81.33490580999933,54463.37544072001 2024-09-14,22:09:14.000,258,11045920,-795,0,1726351753,12777.09627542999,81.36310233000404,54463.144865760005 2024-09-14,22:09:15.000,258,11045890,-795,0,1726351754,12777.11648435999,81.39129885000148,54463.27762104 2024-09-14,22:09:16.000,258,11045953,-795,0,1726351755,12777.109748049996,81.36310233000404,54463.4383248 2024-09-14,22:09:17.000,258,11045888,-795,0,1726351756,12777.109748049996,81.34900406999805,54463.508196 2024-09-14,22:09:18.000,258,11045877,-795,0,1726351757,12777.129956979996,81.29261103000317,54463.52217024001 2024-09-14,22:09:19.000,258,11045952,-795,0,1726351758,12777.04238495,81.27146363999782,54463.382427840006 2024-09-14,22:09:20.000,258,11045910,-795,0,1726351759,12777.02217602,81.2221197300023,54463.44531192 2024-09-14,22:09:21.000,258,11045912,-795,0,1726351760,12776.98175816,81.25031624999974,54463.480247520005 2024-09-14,22:09:22.000,258,11045919,-795,0,1726351761,12776.887449819995,81.29261103000317,54463.4383248 2024-09-14,22:09:23.000,258,11045934,-795,0,1726351762,12776.867240889995,81.30670929000189,54463.48723464 2024-09-14,22:09:24.000,258,11045911,-795,0,1726351763,12776.83355933999,81.3701514600034,54463.60601568 2024-09-14,22:09:25.000,258,11045891,-795,0,1726351764,12776.77293254999,81.39834798000084,54463.66889976001 2024-09-14,22:09:26.000,258,11045893,-795,0,1726351765,12776.678624209999,81.39129885000148,54463.68986112001 2024-09-14,22:09:27.000,258,11045918,-795,0,1726351766,12776.631470039989,81.48293754000042,54463.67588688 2024-09-14,22:09:28.000,258,11045902,-795,0,1726351767,12776.550634319989,81.44064276000427,54463.682874 2024-09-14,22:09:29.000,258,11045926,-795,0,1726351768,12776.436117049998,81.41949536999891,54463.80864216001 2024-09-14,22:09:30.000,258,11045925,-795,0,1726351769,12776.368753950002,81.48998666999978,54463.56409296 2024-09-14,22:09:31.000,258,11045937,-795,0,1726351770,12776.328336090002,81.51818319000449,54463.717809600006 2024-09-14,22:09:32.000,258,11045892,-795,0,1726351771,12776.260972989992,81.53933058000257,54463.66191264 2024-09-14,22:09:33.000,258,11045932,-795,0,1726351772,12776.173400959997,81.60277275000408,54463.717809600006 2024-09-14,22:09:34.000,258,11045881,-795,0,1726351773,12776.132983099997,81.51818319000449,54463.48723464 2024-09-14,22:09:35.000,258,11045920,-795,0,1726351774,12776.025202140001,81.48293754000042,54463.67588688 2024-09-14,22:09:36.000,258,11045943,-795,0,1726351775,12775.951102729996,81.49703579999914,54463.84357776 2024-09-14,22:09:37.000,258,11045945,-795,0,1726351776,12775.83658545999,81.51113405999786,54463.84357776 2024-09-14,22:09:38.000,258,11045933,-795,0,1726351777,12775.80290391,81.44769189000363,54463.84357776 2024-09-14,22:09:39.000,258,11045963,-795,0,1726351778,12775.749013429995,81.38424972000212,54463.79466792 2024-09-14,22:09:40.000,258,11045926,-795,0,1726351779,12775.64123247,81.29966016000253,54463.99030728 2024-09-14,22:09:41.000,258,11045947,-755,0,1726351780,12775.54018782,81.2221197300023,54463.72479672 2024-09-14,22:09:42.000,258,11045909,-795,0,1726351781,12775.466088409994,81.17982494999887,54463.77370656 2024-09-14,22:09:43.000,258,11045970,-795,0,1726351782,12775.432406859989,81.2573653799991,54463.717809600006 2024-09-14,22:09:44.000,258,11045895,-795,0,1726351783,12775.391988999989,81.16572669000016,54463.70383536 2024-09-14,22:09:45.000,258,11045917,-795,0,1726351784,12775.304416969993,81.17982494999887,54463.38941496 2024-09-14,22:09:46.000,258,11045913,-795,0,1726351785,12775.365043759994,81.20802147000359,54463.70383536 2024-09-14,22:09:47.000,258,11045933,-795,0,1726351786,12775.412197929989,81.19392321000487,54463.95537168001 2024-09-14,22:09:48.000,258,11045916,-795,0,1726351787,12775.385252689994,81.15162843000144,54463.94838456 2024-09-14,22:09:49.000,258,11045904,-795,0,1726351788,12775.398725309999,81.08818625999993,54464.02524288001 2024-09-14,22:09:50.000,258,11045934,-795,0,1726351789,12775.270735419988,81.04589148000377,54464.19293376001 2024-09-14,22:09:51.000,258,11045904,-795,0,1726351790,12775.250526489988,81.01769495999906,54464.220882240006 2024-09-14,22:09:52.000,258,11045896,-795,0,1726351791,12775.237053869998,81.00359670000034,54463.9623588 2024-09-14,22:09:53.000,258,11045908,-795,0,1726351792,12775.203372319993,80.97540018000291,54464.04620424001 2024-09-14,22:09:54.000,258,11045945,-795,0,1726351793,12775.156218149998,80.99654757000098,54463.9972944 2024-09-14,22:09:55.000,258,11045894,-795,0,1726351794,12775.176427079998,81.03179321999778,54463.78768080001 2024-09-14,22:09:56.000,258,11045868,-795,0,1726351795,12775.216844939998,81.06703887000185,54463.9623588 2024-09-14,22:09:57.000,258,11045923,-795,0,1726351796,12775.210108630003,81.08818625999993,54464.18594664 2024-09-14,22:09:58.000,258,11045908,-795,0,1726351797,12775.230317559988,81.08818625999993,54464.25581784 2024-09-14,22:09:59.000,258,11045917,-795,0,1726351798,12775.122536599993,81.08818625999993,54464.15799816 2024-09-14,22:10:00.000,258,11045911,-795,0,1726351799,12775.068646120002,81.10228451999865,54464.388573120006 2024-09-14,22:10:01.000,258,11045929,-795,0,1726351800,12775.001283019992,81.09523538999929,54464.45844432001 2024-09-14,22:10:02.000,258,11045928,-795,0,1726351801,12774.974337779997,81.1586775600008,54464.49337992 2024-09-14,22:10:03.000,258,11045872,-795,0,1726351802,12774.866556820001,81.15162843000144,54464.14402392001 2024-09-14,22:10:04.000,258,11045905,-795,0,1726351803,12774.752039549996,81.08818625999993,54464.16498528 2024-09-14,22:10:05.000,258,11045855,-795,0,1726351804,12774.731830619996,81.109333649998,54463.9972944 2024-09-14,22:10:06.000,258,11045898,-795,0,1726351805,12774.67794013999,81.10228451999865,54463.983320160005 2024-09-14,22:10:07.000,258,11045895,-795,0,1726351806,12774.590368109995,81.09523538999929,54463.99030728 2024-09-14,22:10:08.000,258,11045947,-795,0,1726351807,12774.50279608,81.08113713000057,54464.23485648 2024-09-14,22:10:09.000,258,11045915,-795,0,1726351808,12774.388278809995,81.05294061000313,54464.248830720004 2024-09-14,22:10:10.000,258,11045942,-795,0,1726351809,12774.240079989999,81.0106458299997,54464.35363752 2024-09-14,22:10:11.000,258,11045932,-795,0,1726351810,12774.219871059999,81.00359670000034,54464.416521600004 2024-09-14,22:10:12.000,258,11045932,-795,0,1726351811,12774.118826409998,80.91900714000076,54464.556264000006 2024-09-14,22:10:13.000,258,11045969,-795,0,1726351812,12774.044726999993,80.88376149000396,54464.50036704 2024-09-14,22:10:14.000,258,11045949,-795,0,1726351813,12773.910000800002,80.82736845000181,54464.24184360001 2024-09-14,22:10:15.000,258,11045846,-795,0,1726351814,12773.815692459997,80.78507366999838,54463.96934592 2024-09-14,22:10:16.000,258,11045813,-795,0,1726351815,12773.714647809997,80.7639262800003,54463.934410320006 2024-09-14,22:10:17.000,258,11045932,-795,0,1726351816,12773.721384119992,80.67228759000136,54463.89947472 2024-09-14,22:10:19.000,258,11045922,-795,0,1726351818,12773.687702570001,80.50310847000219,54464.33966328001 2024-09-14,22:10:20.000,258,11045950,-795,0,1726351819,12773.647284710001,80.39032238999789,54464.50735416001 2024-09-14,22:10:21.000,258,11045974,-795,0,1726351820,12773.606866850001,80.3057328299983,54464.5911996 2024-09-14,22:10:22.000,258,11045889,-795,0,1726351821,12773.573185299996,80.22114326999872,54464.57023824 2024-09-14,22:10:23.000,258,11045948,-795,0,1726351822,12773.586657920001,80.09425893000298,54464.605173840006 2024-09-14,22:10:24.000,258,11045949,-795,0,1726351823,12773.566448990001,80.0731115400049,54464.62613520001 2024-09-14,22:10:25.000,258,11045935,-795,0,1726351824,12773.499085889991,80.03081676000147,54464.13004968 2024-09-14,22:10:26.000,258,11045936,-795,0,1726351825,12773.532767439996,80.00262024000403,54464.03921712 2024-09-14,22:10:27.000,258,11045927,-795,0,1726351826,12773.647284710001,79.93212894000317,54464.14402392001 2024-09-14,22:10:28.000,258,11045953,-795,0,1726351827,12773.667493640001,79.87573590000102,54464.19293376001 2024-09-14,22:10:29.000,258,11045954,-795,0,1726351828,12773.674229949997,79.88278503000038,54464.18594664 2024-09-14,22:10:30.000,258,11045894,-795,0,1726351829,12773.640548399992,79.85458851000294,54464.584212480004 2024-09-14,22:10:31.000,258,11045888,-795,0,1726351830,12773.721384119992,79.8616376400023,54464.69600640001 2024-09-14,22:10:32.000,258,11045937,-795,0,1726351831,12773.761801979992,79.84753938000358,54464.723954880006 2024-09-14,22:10:33.000,258,11045941,-795,0,1726351832,12773.842637699992,79.762949820004,54464.73792912 2024-09-14,22:10:34.000,258,11045890,-795,0,1726351833,12773.856110319997,79.69245852000313,54464.723954880006 2024-09-14,22:10:35.000,258,11045963,-795,0,1726351834,12773.990836520003,79.6501637399997,54464.59818672001 2024-09-14,22:10:36.000,258,11045918,-795,0,1726351835,12774.085144859993,79.53032853000332,54464.388573120006 2024-09-14,22:10:37.000,258,11045915,-795,0,1726351836,12774.179453199999,79.47393549000117,54464.40254736 2024-09-14,22:10:38.000,258,11045945,-795,0,1726351837,12774.112090099989,79.38934593000158,54464.18594664 2024-09-14,22:10:39.000,258,11045929,-795,0,1726351838,12774.226607369994,79.304756370002,54464.33267616 2024-09-14,22:10:40.000,258,11045903,-795,0,1726351839,12774.233343679989,79.24836332999985,54464.51434128 2024-09-14,22:10:41.000,258,11045929,-795,0,1726351840,12774.260288919999,79.1919702899977,54464.821774560005 2024-09-14,22:10:42.000,258,11045955,-795,0,1726351841,12774.246816299994,79.17082289999962,54464.84273592001 2024-09-14,22:10:43.000,258,11045921,-795,0,1726351842,12774.27376153999,79.07213508000132,54464.95452984 2024-09-14,22:10:44.000,258,11045887,-795,0,1726351843,12774.287234159994,79.08623334000004,54464.79382608001 2024-09-14,22:10:45.000,258,11045917,-795,0,1726351844,12774.300706779999,79.1214789900041,54464.62613520001 2024-09-14,22:10:46.000,258,11045833,-795,0,1726351845,12774.307443089994,79.1567246400009,54464.654083680005 2024-09-14,22:10:47.000,258,11045960,-795,0,1726351846,12774.33438832999,79.14262638000218,54464.33267616 2024-09-14,22:10:48.000,258,11045937,-795,0,1726351847,12774.35459725999,79.0932824699994,54464.36062464001 2024-09-14,22:10:49.000,258,11045975,-795,0,1726351848,12774.42196036,79.12852812000347,54464.30472768 2024-09-14,22:10:50.000,258,11045930,-795,0,1726351849,12774.36133357,79.16377377000026,54464.52831552001 2024-09-14,22:10:51.000,258,11045926,-795,0,1726351850,12774.42196036,79.14967551000154,54464.51434128 2024-09-14,22:10:52.000,258,11045924,-795,0,1726351851,12774.469114529995,79.1919702899977,54464.772864720006 2024-09-14,22:10:53.000,258,11045906,-795,0,1726351852,12774.48258715,79.29065811000328,54464.94754272 2024-09-14,22:10:54.000,258,11045947,-795,0,1726351853,12774.489323459995,79.26951071999792,54464.870684400004 2024-09-14,22:10:55.000,258,11045985,-795,0,1726351854,12774.53647762999,79.33295288999943,54464.57023824 2024-09-14,22:10:56.000,258,11045900,-795,0,1726351855,12774.5836318,79.42459157999838,54464.584212480004 2024-09-14,22:10:57.000,258,11045956,-795,0,1726351856,12774.70488538,79.5021320099986,54464.62613520001 2024-09-14,22:10:58.000,258,11045925,-795,0,1726351857,12774.785721100001,79.57967243999883,54464.52831552001 2024-09-14,22:10:59.000,258,11045962,-795,0,1726351858,12774.920447299992,79.65721286999906,54464.35363752 2024-09-14,22:11:00.000,258,11045905,-795,0,1726351859,12775.028228260002,79.67836026000441,54464.56325112 2024-09-14,22:11:01.000,258,11045900,-795,0,1726351860,12775.196636009998,79.67131112999778,54464.605173840006 2024-09-14,22:11:02.000,258,11045918,-795,0,1726351861,12775.338098519998,79.69245852000313,54464.68901928 2024-09-14,22:11:03.000,258,11045913,-795,0,1726351862,12775.486297339994,79.74180242999864,54464.723954880006 2024-09-14,22:11:04.000,258,11045930,-795,0,1726351863,12775.54018782,79.72065504000057,54465.01741392 2024-09-14,22:11:05.000,258,11045958,-795,0,1726351864,12775.607550919995,79.748851559998,54464.75889048 2024-09-14,22:11:06.000,258,11045923,-795,0,1726351865,12775.688386639995,79.762949820004,54464.78683896 2024-09-14,22:11:07.000,258,11045917,-795,0,1726351866,12775.90394856,79.762949820004,54464.96151696001 2024-09-14,22:11:08.000,258,11045949,-795,0,1726351867,12775.991520589996,79.70655678000185,54464.99645256 2024-09-14,22:11:09.000,258,11045934,-795,0,1726351868,12776.166664650002,79.6501637399997,54464.96850408 2024-09-14,22:11:10.000,258,11045936,-795,0,1726351869,12776.227291440002,79.54442679000203,54464.86369728001 2024-09-14,22:11:11.000,258,11045921,-795,0,1726351870,12776.362017639993,79.49508287999925,54464.95452984 2024-09-14,22:11:12.000,258,11045945,-795,0,1726351871,12776.469798599988,79.48803374999989,54465.03138816001 2024-09-14,22:11:13.000,258,11045911,-795,0,1726351872,12776.550634319989,79.42459157999838,54465.05234952001 2024-09-14,22:11:14.000,258,11045925,-795,0,1726351873,12776.543898009993,79.37524767000286,54465.03138816001 2024-09-14,22:11:15.000,258,11045948,-795,0,1726351874,12776.73251468999,79.38934593000158,54465.14318208 2024-09-14,22:11:16.000,258,11045929,-795,0,1726351875,12776.766196239994,79.37524767000286,54465.1851048 2024-09-14,22:11:17.000,258,11045910,-795,0,1726351876,12776.786405169994,79.35410028000479,54465.206066160004 2024-09-14,22:11:18.000,258,11045880,-795,0,1726351877,12776.83355933999,79.32590376000007,54465.108246480006 2024-09-14,22:11:19.000,258,11045941,-795,0,1726351878,12776.867240889995,79.33295288999943,54464.99645256 2024-09-14,22:11:20.000,258,11045906,-795,0,1726351879,12776.887449819995,79.29065811000328,54465.12920784001 2024-09-14,22:11:21.000,258,11045927,-795,0,1726351880,12776.9413403,79.19901942000433,54464.91260712001 2024-09-14,22:11:22.000,258,11045958,-795,0,1726351881,12776.988494469995,79.1919702899977,54465.038375280004 2024-09-14,22:11:23.000,258,11045902,-795,0,1726351882,12777.00196709,79.17082289999962,54465.038375280004 2024-09-14,22:11:24.000,258,11045931,-795,0,1726351883,12776.968285539995,79.22016681000241,54465.06632376 2024-09-14,22:11:25.000,258,11045939,-795,0,1726351884,12776.97502184999,79.23426507000113,54464.87767152 2024-09-14,22:11:26.000,258,11045928,-795,0,1726351885,12776.99523077999,79.28360898000392,54465.05234952001 2024-09-14,22:11:27.000,258,11045959,-795,0,1726351886,12777.028912329995,79.29065811000328,54465.17113056 2024-09-14,22:11:28.000,258,11045958,-795,0,1726351887,12777.069330189996,79.31180550000136,54465.19209192 2024-09-14,22:11:29.000,258,11045953,-795,0,1726351888,12777.136693289991,79.304756370002,54465.15016920001 2024-09-14,22:11:30.000,258,11045935,-795,0,1726351889,12777.1434296,79.32590376000007,54465.13619496 2024-09-14,22:11:31.000,258,11045938,-795,0,1726351890,12777.197320079991,79.31885463000071,54465.429654 2024-09-14,22:11:32.000,258,11045960,-795,0,1726351891,12777.278155799992,79.304756370002,54465.36676992001 2024-09-14,22:11:33.000,258,11045908,-795,0,1726351892,12777.298364729992,79.33295288999943,54465.24100176 2024-09-14,22:11:34.000,258,11045899,-795,0,1726351893,12777.365727830002,79.31885463000071,54465.19209192 2024-09-14,22:11:35.000,258,11045933,-795,0,1726351894,12777.372464139997,79.34705114999815,54465.206066160004 2024-09-14,22:11:36.000,258,11045876,-795,0,1726351895,12777.460036169992,79.29770724000264,54464.99645256 2024-09-14,22:11:37.000,258,11045951,-795,0,1726351896,12777.567817130002,79.31180550000136,54465.16414344 2024-09-14,22:11:38.000,258,11045914,-795,0,1726351897,12777.614971299998,79.36114941000415,54465.36676992001 2024-09-14,22:11:39.000,258,11045924,-795,0,1726351898,12777.547608200002,79.43164070999774,54465.33183432 2024-09-14,22:11:40.000,258,11045947,-795,0,1726351899,12777.729488569988,79.41049331999966,54465.422666880004 2024-09-14,22:11:41.000,258,11045952,-795,0,1726351900,12777.756433809998,79.37524767000286,54465.6392676 2024-09-14,22:11:42.000,258,11045944,-795,0,1726351901,12777.844005839994,79.35410028000479,54465.660228960005 2024-09-14,22:11:43.000,258,11045966,-795,0,1726351902,12777.837269529999,79.3681985400035,54465.394718400006 2024-09-14,22:11:44.000,258,11045891,-795,0,1726351903,12777.958523109999,79.3681985400035,54465.429654 2024-09-14,22:11:45.000,258,11045959,-795,0,1726351904,12777.938314179999,79.39639506000094,54465.394718400006 2024-09-14,22:11:46.000,258,11045921,-795,0,1726351905,12777.97199572999,79.39639506000094,54465.19209192 2024-09-14,22:11:47.000,258,11045953,-795,0,1726351906,12778.12019455,79.38934593000158,54465.41567976001 2024-09-14,22:11:48.000,258,11045933,-795,0,1726351907,12778.20103027,79.43164070999774,54465.6392676 2024-09-14,22:11:49.000,258,11045920,-795,0,1726351908,12778.167348719995,79.41049331999966,54465.709138800004 2024-09-14,22:11:50.000,258,11045980,-795,0,1726351909,12778.106721929995,79.34000201999879,54465.660228960005 2024-09-14,22:11:51.000,258,11045920,-795,0,1726351910,12778.14040348,79.41049331999966,54465.91875240001 2024-09-14,22:11:52.000,258,11045916,-795,0,1726351911,12778.207766579995,79.38934593000158,54465.995610720005 2024-09-14,22:11:53.000,258,11045916,-795,0,1726351912,12778.20103027,79.43164070999774,54466.05150768 2024-09-14,22:11:54.000,258,11045921,-795,0,1726351913,12778.21450288999,79.45278810000309,54465.66721608 2024-09-14,22:11:55.000,258,11045899,-795,0,1726351914,12778.268393369995,79.53032853000332,54465.709138800004 2024-09-14,22:11:56.000,258,11045922,-795,0,1726351915,12778.355965399991,79.52327940000396,54465.69516456 2024-09-14,22:11:57.000,258,11045917,-795,0,1726351916,12778.308811229996,79.65721286999906,54465.62529336 2024-09-14,22:11:58.000,258,11045910,-795,0,1726351917,12778.32228385,79.67836026000441,54465.660228960005 2024-09-14,22:11:59.000,258,11045934,-795,0,1726351918,12778.27512967999,79.81934285999887,54465.91176528 2024-09-14,22:12:00.000,258,11045907,-795,0,1726351919,12778.29533860999,79.8616376400023,54465.85586832 2024-09-14,22:12:01.000,258,11045933,-795,0,1726351920,12778.329020159996,79.96737458999996,54466.01657208001 2024-09-14,22:12:02.000,258,11045912,-795,0,1726351921,12778.36270171,79.98852197999804,54466.27509552001 2024-09-14,22:12:03.000,258,11045915,-795,0,1726351922,12778.396383259991,80.04491502000019,54466.38688944 2024-09-14,22:12:04.000,258,11045951,-795,0,1726351923,12778.355965399991,80.04491502000019,54466.41483792 2024-09-14,22:12:05.000,258,11045932,-795,0,1726351924,12778.32228385,80.10130806000234,54466.08644328001 2024-09-14,22:12:06.000,258,11045917,-795,0,1726351925,12778.24144813,80.15770110000449,54465.98862360001 2024-09-14,22:12:07.000,258,11045910,-795,0,1726351926,12778.2212392,80.22114326999872,54465.86285544 2024-09-14,22:12:08.000,258,11045933,-795,0,1726351927,12778.126930859995,80.22819239999808,54465.86984256001 2024-09-14,22:12:09.000,258,11045917,-795,0,1726351928,12778.09998562,80.32688022000366,54465.80695848 2024-09-14,22:12:10.000,258,11045926,-795,0,1726351929,12777.99220465999,80.33392935000302,54465.97464936 2024-09-14,22:12:11.000,258,11045930,-795,0,1726351930,12777.95178679999,80.42556804000196,54466.14234024 2024-09-14,22:12:12.000,258,11045954,-795,0,1726351931,12777.95178679999,80.43261717000132,54466.41483792 2024-09-14,22:12:13.000,258,11045907,-795,0,1726351932,12777.884423699994,80.51015760000155,54466.379902320004 2024-09-14,22:12:14.000,258,11045891,-795,0,1726351933,12777.850742149989,80.62294367999857,54466.3379796 2024-09-14,22:12:15.000,258,11045927,-795,0,1726351934,12777.736224879998,80.61589454999921,54466.27509552001 2024-09-14,22:12:16.000,258,11045868,-795,0,1726351935,12777.668861779988,80.52425586000027,54466.07945616 2024-09-14,22:12:17.000,258,11045924,-795,0,1726351936,12777.574553439998,80.58064890000242,54465.84189408 2024-09-14,22:12:18.000,258,11045890,-795,0,1726351937,12777.540871889993,80.59474716000113,54465.953688 2024-09-14,22:12:19.000,258,11045931,-795,0,1726351938,12777.426354620002,80.58064890000242,54465.953688 2024-09-14,22:12:20.000,258,11045919,-795,0,1726351939,12777.358991519992,80.58769803000177,54465.946700880006 2024-09-14,22:12:21.000,258,11045929,-795,0,1726351940,12777.298364729992,80.62999280999793,54466.28906976 2024-09-14,22:12:22.000,258,11045947,-795,0,1726351941,12777.284892110001,80.5665506400037,54466.477722 2024-09-14,22:12:23.000,258,11045926,-795,0,1726351942,12777.18384746,80.58769803000177,54466.449773520006 2024-09-14,22:12:24.000,258,11045939,-795,0,1726351943,12777.210792699996,80.53130498999963,54466.45676064 2024-09-14,22:12:25.000,258,11045961,-795,0,1726351944,12777.07606649999,80.52425586000027,54466.400863680006 2024-09-14,22:12:26.000,258,11045936,-795,0,1726351945,12777.028912329995,80.51720673000091,54466.15631448001 2024-09-14,22:12:27.000,258,11045886,-795,0,1726351946,12777.03564863999,80.44671543000004,54465.93971376001 2024-09-14,22:12:28.000,258,11045873,-795,0,1726351947,12776.98175816,80.4185189100026,54465.953688 2024-09-14,22:12:29.000,258,11045887,-795,0,1726351948,12776.90092244,80.4537645599994,54465.89080392001 2024-09-14,22:12:30.000,258,11045888,-795,0,1726351949,12776.81335040999,80.41146978000324,54465.84888120001 2024-09-14,22:12:31.000,258,11045899,-795,0,1726351950,12776.79314147999,80.43966630000068,54465.995610720005 2024-09-14,22:12:32.000,258,11045909,-795,0,1726351951,12776.739250999999,80.46081368999876,54466.379902320004 2024-09-14,22:12:33.000,258,11045881,-795,0,1726351952,12776.698833139999,80.4537645599994,54466.3379796 2024-09-14,22:12:34.000,258,11045911,-795,0,1726351953,12776.631470039989,80.47491195000475,54466.212211440004 2024-09-14,22:12:35.000,258,11045926,-795,0,1726351954,12776.550634319989,80.55950151000434,54466.32400536001 2024-09-14,22:12:36.000,258,11045943,-795,0,1726351955,12776.530425389989,80.59474716000113,54466.163301600005 2024-09-14,22:12:37.000,258,11045938,-795,0,1726351956,12776.516952769998,80.60884541999985,54466.114391760006 2024-09-14,22:12:38.000,258,11045942,-795,0,1726351957,12776.530425389989,80.63704194000456,54465.779010000006 2024-09-14,22:12:39.000,258,11045908,-795,0,1726351958,12776.516952769998,80.71458237000479,54465.71612592 2024-09-14,22:12:40.000,258,11045907,-795,0,1726351959,12776.463062289993,80.70753323999816,54465.64625472 2024-09-14,22:12:41.000,258,11045926,-795,0,1726351960,12776.490007529988,80.65114020000328,54465.925739520004 2024-09-14,22:12:42.000,258,11045917,-795,0,1726351961,12776.483271219993,80.67933672000072,54465.98163648 2024-09-14,22:12:43.000,258,11045933,-795,0,1726351962,12776.463062289993,80.67228759000136,54466.24015992 2024-09-14,22:12:44.000,258,11045898,-795,0,1726351963,12776.409171810003,80.69343497999944,54466.31701824 2024-09-14,22:12:45.000,258,11045924,-795,0,1726351964,12776.328336090002,80.73572976000287,54466.2681084 2024-09-14,22:12:46.000,258,11045894,-795,0,1726351965,12776.294654539997,80.72868063000351,54466.07945616 2024-09-14,22:12:47.000,258,11045968,-795,0,1726351966,12776.213818819997,80.75687715000095,54466.0235592 2024-09-14,22:12:48.000,258,11045947,-795,0,1726351967,12776.166664650002,80.73572976000287,54465.995610720005 2024-09-14,22:12:49.000,258,11045920,-795,0,1726351968,12776.031938449996,80.7639262800003,54465.6742032 2024-09-14,22:12:50.000,258,11045934,-795,0,1726351969,12775.96457535,80.79212279999774,54465.45760248 2024-09-14,22:12:51.000,258,11045937,-795,0,1726351970,12775.96457535,80.79917193000438,54465.84888120001 2024-09-14,22:12:52.000,258,11045943,-795,0,1726351971,12775.92415749,80.84146671000053,54465.90477816 2024-09-14,22:12:53.000,258,11045946,-795,0,1726351972,12775.88373963,80.86261409999861,54465.8838168 2024-09-14,22:12:54.000,258,11045911,-795,0,1726351973,12775.728804499995,80.85556496999925,54465.709138800004 2024-09-14,22:12:55.000,258,11045878,-795,0,1726351974,12775.65470508999,80.84851583999989,54465.91176528 2024-09-14,22:12:56.000,258,11045902,-795,0,1726351975,12775.526715199994,80.85556496999925,54465.70215168001 2024-09-14,22:12:57.000,258,11045924,-795,0,1726351976,12775.439143169999,80.80622106000374,54465.758048640004 2024-09-14,22:12:58.000,258,11045920,-795,0,1726351977,12775.371780069989,80.82031932000245,54465.75106152001 2024-09-14,22:12:59.000,258,11045894,-795,0,1726351978,12775.324625899993,80.82031932000245,54465.71612592 2024-09-14,22:13:00.000,258,11045948,-795,0,1726351979,12775.230317559988,80.8132701900031,54465.68817744 2024-09-14,22:13:01.000,258,11045946,-795,0,1726351980,12775.136009219998,80.77802453999902,54465.57638352 2024-09-14,22:13:02.000,258,11045833,-795,0,1726351981,12775.068646120002,80.79917193000438,54465.5693964 2024-09-14,22:13:03.000,258,11045970,-795,0,1726351982,12775.034964569997,80.77802453999902,54465.53446080001 2024-09-14,22:13:04.000,258,11045931,-795,0,1726351983,12774.900238369992,80.84146671000053,54465.45760248 2024-09-14,22:13:05.000,258,11045923,-795,0,1726351984,12774.792457409996,80.7639262800003,54465.3597828 2024-09-14,22:13:06.000,258,11045903,-795,0,1726351985,12774.671203829996,80.84146671000053,54465.422666880004 2024-09-14,22:13:07.000,258,11045892,-795,0,1726351986,12774.62404966,80.86966322999797,54465.52747368 2024-09-14,22:13:08.000,258,11045904,-795,0,1726351987,12774.47585083999,80.8767123600046,54465.52048656 2024-09-14,22:13:09.000,258,11045892,-795,0,1726351988,12774.27376153999,80.90490888000204,54465.2899116 2024-09-14,22:13:10.000,258,11045868,-795,0,1726351989,12774.179453199999,80.95425279000483,54465.30388584 2024-09-14,22:13:11.000,258,11045878,-795,0,1726351990,12774.058199619998,80.9472036599982,54465.47157672 2024-09-14,22:13:12.000,258,11045862,-795,0,1726351991,12773.957154969998,81.00359670000034,54465.087285120004 2024-09-14,22:13:13.000,258,11045921,-795,0,1726351992,12773.936946039998,81.02474408999842,54465.157156320005 2024-09-14,22:13:14.000,258,11045947,-795,0,1726351993,12773.889791870002,81.08113713000057,54465.14318208 2024-09-14,22:13:15.000,258,11045924,-795,0,1726351994,12773.862846629992,81.11638278000464,54465.108246480006 2024-09-14,22:13:16.000,258,11045885,-795,0,1726351995,12773.795483529997,81.123431910004,54464.870684400004 2024-09-14,22:13:17.000,258,11045910,-795,0,1726351996,12773.768538290002,81.17982494999887,54465.10125936001 2024-09-14,22:13:18.000,258,11045890,-795,0,1726351997,12773.714647809997,81.17277581999952,54465.07331088 2024-09-14,22:13:19.000,258,11045892,-795,0,1726351998,12773.627075780001,81.17982494999887,54465.01042680001 2024-09-14,22:13:20.000,258,11045860,-795,0,1726351999,12773.5058222,81.18687407999823,54464.870684400004 2024-09-14,22:13:21.000,258,11045893,-795,0,1726352000,12773.552976369996,81.21507060000295,54465.01042680001 2024-09-14,22:13:22.000,258,11045913,-795,0,1726352001,12773.472140649996,81.21507060000295,54465.05234952001 2024-09-14,22:13:23.000,258,11045937,-795,0,1726352002,12773.579921609991,81.13048104000336,54464.98247832001 2024-09-14,22:13:24.000,258,11045910,-795,0,1726352003,12773.566448990001,81.0599897400025,54464.8357488 2024-09-14,22:13:25.000,258,11045906,-795,0,1726352004,12773.600130539991,81.0599897400025,54464.94754272 2024-09-14,22:13:26.000,258,11045852,-795,0,1726352005,12773.566448990001,80.97540018000291,54464.8008132 2024-09-14,22:13:27.000,258,11045933,-795,0,1726352006,12773.600130539991,80.90490888000204,54464.43049584001 2024-09-14,22:13:28.000,258,11045899,-795,0,1726352007,12773.54624006,80.9472036599982,54464.51434128 2024-09-14,22:13:29.000,258,11045900,-795,0,1726352008,12773.647284710001,80.90490888000204,54464.75889048 2024-09-14,22:13:30.000,258,11045903,-795,0,1726352009,12773.613603159996,80.82736845000181,54464.654083680005 2024-09-14,22:13:31.000,258,11045919,-795,0,1726352010,12773.647284710001,80.82031932000245,54464.68203216 2024-09-14,22:13:32.000,258,11045940,-795,0,1726352011,12773.654021019996,80.7639262800003,54464.940555600006 2024-09-14,22:13:33.000,258,11045894,-795,0,1726352012,12773.674229949997,80.7639262800003,54464.92658136 2024-09-14,22:13:34.000,258,11045846,-795,0,1726352013,12773.593394229996,80.75687715000095,54464.40254736 2024-09-14,22:13:35.000,258,11045977,-795,0,1726352014,12773.593394229996,80.74982802000159,54464.32568904 2024-09-14,22:13:36.000,258,11045879,-795,0,1726352015,12773.499085889991,80.77802453999902,54464.29075344001 2024-09-14,22:13:37.000,258,11045928,-795,0,1726352016,12773.41825016999,80.79917193000438,54463.97633304001 2024-09-14,22:13:38.000,258,11045901,-795,0,1726352017,12773.330678139995,80.82031932000245,54464.0671656 2024-09-14,22:13:39.000,258,11045900,-795,0,1726352018,12773.32394183,80.82031932000245,54464.25581784 2024-09-14,22:13:40.000,258,11045906,-795,0,1726352019,12773.17574300999,80.84851583999989,54464.2767792 2024-09-14,22:13:41.000,258,11045912,-795,0,1726352020,12772.966917399994,80.91900714000076,54464.16498528 2024-09-14,22:13:42.000,258,11045822,-795,0,1726352021,12772.872609059988,80.89785975000268,54464.318701920005 2024-09-14,22:13:43.000,258,11045873,-795,0,1726352022,12772.838927509998,80.94015452999884,54464.33267616 2024-09-14,22:13:44.000,258,11045943,-795,0,1726352023,12772.690728690002,81.03884235000442,54464.29075344001 2024-09-14,22:13:45.000,258,11045947,-795,0,1726352024,12772.529057250002,81.07408800000121,54463.79466792 2024-09-14,22:13:46.000,258,11045873,-795,0,1726352025,12772.387594740001,81.17277581999952,54463.80165504 2024-09-14,22:13:47.000,258,11045959,-795,0,1726352026,12772.401067359991,81.27851277000445,54463.58505432 2024-09-14,22:13:48.000,258,11045931,-795,0,1726352027,12772.320231639991,81.36310233000404,54463.65492552 2024-09-14,22:13:49.000,258,11045911,-795,0,1726352028,12772.273077469996,81.44064276000427,54463.55710584 2024-09-14,22:13:50.000,258,11045919,-795,0,1726352029,12772.172032819995,81.52523232000385,54463.6130028 2024-09-14,22:13:51.000,258,11045891,-795,0,1726352030,12772.151823889995,81.64506753000023,54463.73877096001 2024-09-14,22:13:52.000,258,11045947,-795,0,1726352031,12772.14508758,81.74375534999854,54463.94838456 2024-09-14,22:13:53.000,258,11045931,-795,0,1726352032,12772.111406029995,81.84949230000348,54463.85056488 2024-09-14,22:13:54.000,258,11045966,-795,0,1726352033,12772.03730661999,81.99047489999793,54463.682874 2024-09-14,22:13:55.000,258,11045920,-795,0,1726352034,12772.10466972,82.09621185000287,54463.60601568 2024-09-14,22:13:56.000,258,11045939,-795,0,1726352035,12772.131614959995,82.08211359000416,54463.47326040001 2024-09-14,22:13:57.000,258,11045936,-795,0,1726352036,12772.172032819995,82.09621185000287,54463.10294304 2024-09-14,22:13:58.000,258,11045893,-795,0,1726352037,12772.313495329996,82.08211359000416,54463.06102032 2024-09-14,22:13:59.000,258,11045897,-795,0,1726352038,12772.508848320002,82.08211359000416,54463.026084720004 2024-09-14,22:14:00.000,258,11045897,-795,0,1726352039,12772.609892970002,82.15260488999775,54463.0540332 2024-09-14,22:14:01.000,258,11045921,-795,0,1726352040,12772.771564410003,82.2089979299999,54463.27762104 2024-09-14,22:14:02.000,258,11045898,-795,0,1726352041,12772.859136439998,82.25834184000269,54463.72479672 2024-09-14,22:14:03.000,258,11045909,-795,0,1726352042,12773.000598949999,82.25129271000333,54463.75973232001 2024-09-14,22:14:04.000,258,11045933,-795,0,1726352043,12773.07469835999,82.32883314000355,54463.717809600006 2024-09-14,22:14:05.000,258,11045919,-795,0,1726352044,12773.14206146,82.32883314000355,54463.67588688 2024-09-14,22:14:06.000,258,11045893,-795,0,1726352045,12773.17574300999,82.33588227000291,54463.7527452 2024-09-14,22:14:07.000,258,11045925,-795,0,1726352046,12773.229633489995,82.34998053000163,54463.27762104 2024-09-14,22:14:08.000,258,11045883,-795,0,1726352047,12773.28352397,82.37112791999971,54463.13787864001 2024-09-14,22:14:09.000,258,11045889,-795,0,1726352048,12773.27678765999,82.37817704999907,54463.193775600004 2024-09-14,22:14:10.000,258,11045966,-795,0,1726352049,12773.270051349995,82.37112791999971,54463.17980136 2024-09-14,22:14:11.000,258,11045896,-795,0,1726352050,12773.290260279995,82.33588227000291,54463.17281424 2024-09-14,22:14:12.000,258,11045933,-795,0,1726352051,12773.32394183,82.33588227000291,54463.67588688 2024-09-14,22:14:13.000,258,11045926,-795,0,1726352052,12773.350887069995,82.3217840100042,54463.77370656 2024-09-14,22:14:14.000,258,11045844,-795,0,1726352053,12773.25657872999,82.2724401000014,54463.80165504 2024-09-14,22:14:15.000,258,11045943,-795,0,1726352054,12773.229633489995,82.27948923000076,54463.599028560006 2024-09-14,22:14:16.000,258,11045882,-795,0,1726352055,12773.22289718,82.3076857499982,54463.550118720006 2024-09-14,22:14:17.000,258,11045873,-795,0,1726352056,12773.310469209995,82.37112791999971,54463.49422176 2024-09-14,22:14:18.000,258,11045946,-795,0,1726352057,12773.371095999995,82.39932444000442,54463.28460816001 2024-09-14,22:14:19.000,258,11045961,-795,0,1726352058,12773.42498648,82.46276660999865,54463.11691728001 2024-09-14,22:14:20.000,258,11045873,-795,0,1726352059,12773.42498648,82.4557174799993,54463.11691728001 2024-09-14,22:14:21.000,258,11045929,-795,0,1726352060,12773.431722789996,82.483914000004,54463.074994560004 2024-09-14,22:14:22.000,258,11045943,-795,0,1726352061,12773.411513859995,82.43457009000122,54463.32653088 2024-09-14,22:14:23.000,258,11045917,-795,0,1726352062,12773.42498648,82.44161922000058,54463.27762104 2024-09-14,22:14:24.000,258,11045934,-795,0,1726352063,12773.371095999995,82.52620878000016,54463.529157360004 2024-09-14,22:14:25.000,258,11045967,-795,0,1726352064,12773.330678139995,82.6178474699991,54463.39640208 2024-09-14,22:14:26.000,258,11045897,-795,0,1726352065,12773.249842419995,82.68128964000061,54463.410376320004 2024-09-14,22:14:27.000,258,11045908,-795,0,1726352066,12773.249842419995,82.72358442000404,54463.24967256 2024-09-14,22:14:28.000,258,11045920,-795,0,1726352067,12773.249842419995,82.82227224000235,54463.29159528 2024-09-14,22:14:29.000,258,11045954,-795,0,1726352068,12773.229633489995,82.83637050000107,54463.2287112 2024-09-14,22:14:30.000,258,11045895,-795,0,1726352069,12773.148797769994,82.80817398000363,54462.94223928 2024-09-14,22:14:31.000,258,11045870,-795,0,1726352070,12773.14206146,82.81522311000299,54462.93525216 2024-09-14,22:14:32.000,258,11045923,-795,0,1726352071,12773.07469835999,82.83637050000107,54463.15185288 2024-09-14,22:14:33.000,258,11045871,-795,0,1726352072,12773.101643599999,82.85046875999979,54463.10294304 2024-09-14,22:14:34.000,258,11045915,-795,0,1726352073,12773.128588839994,82.8645670199985,54463.01211048 2024-09-14,22:14:35.000,258,11045888,-795,0,1726352074,12773.128588839994,82.90686180000193,54463.34050512 2024-09-14,22:14:36.000,258,11045966,-795,0,1726352075,12773.23636979999,82.81522311000299,54463.3684536 2024-09-14,22:14:37.000,258,11045919,-795,0,1726352076,12773.270051349995,82.83637050000107,54463.17980136 2024-09-14,22:14:38.000,258,11045899,-795,0,1726352077,12773.29699658999,82.85751788999914,54463.16582712001 2024-09-14,22:14:39.000,258,11045910,-795,0,1726352078,12773.290260279995,82.89276354000322,54463.1239044 2024-09-14,22:14:40.000,258,11045893,-795,0,1726352079,12773.29699658999,82.85046875999979,54463.026084720004 2024-09-14,22:14:41.000,258,11045875,-795,0,1726352080,12773.290260279995,82.78702658999828,54462.89332944 2024-09-14,22:14:42.000,258,11045963,-795,0,1726352081,12773.22289718,82.77997745999892,54462.92127792001 2024-09-14,22:14:43.000,258,11045938,-795,0,1726352082,12773.169006699994,82.71653529000469,54463.0540332 2024-09-14,22:14:44.000,258,11045933,-795,0,1726352083,12773.18247932,82.74473181000212,54463.06102032 2024-09-14,22:14:45.000,258,11045910,-795,0,1726352084,12773.128588839994,82.75883007000084,54462.93525216 2024-09-14,22:14:46.000,258,11045955,-795,0,1726352085,12773.081434669999,82.71653529000469,54462.977174880005 2024-09-14,22:14:47.000,258,11045894,-795,0,1726352086,12773.014071569989,82.71653529000469,54462.92127792001 2024-09-14,22:14:48.000,258,11045954,-795,0,1726352087,12773.041016809999,82.71653529000469,54462.99813624001 2024-09-14,22:14:49.000,258,11045914,-795,0,1726352088,12773.041016809999,82.67424051000125,54462.83044536001 2024-09-14,22:14:50.000,258,11045947,-795,0,1726352089,12773.03428049999,82.62489659999846,54462.760574160005 2024-09-14,22:14:51.000,258,11045883,-795,0,1726352090,12773.108379909994,82.65309312000318,54462.72563856 2024-09-14,22:14:52.000,258,11045960,-795,0,1726352091,12773.05448942999,82.71653529000469,54462.81647112 2024-09-14,22:14:53.000,258,11045940,-795,0,1726352092,12772.980390019999,82.77997745999892,54462.71865144 2024-09-14,22:14:54.000,258,11045896,-795,0,1726352093,12772.865872749993,82.70243702999869,54462.66275448001 2024-09-14,22:14:55.000,258,11045901,-795,0,1726352094,12772.838927509998,82.71653529000469,54462.70467720001 2024-09-14,22:14:56.000,258,11045883,-795,0,1726352095,12772.852400129988,82.70243702999869,54462.63480600001 2024-09-14,22:14:57.000,258,11045902,-795,0,1726352096,12772.879345369998,82.67424051000125,54462.460128 2024-09-14,22:14:58.000,258,11045922,-795,0,1726352097,12772.879345369998,82.63899486000446,54462.809484000005 2024-09-14,22:14:59.000,258,11045892,-795,0,1726352098,12772.946708469994,82.58965095000167,54462.92127792001 2024-09-14,22:15:00.000,258,11045896,-795,0,1726352099,12772.926499539994,82.56850356000359,54462.907303680004 2024-09-14,22:15:01.000,258,11045924,-795,0,1726352100,12772.926499539994,82.54735616999824,54462.858393840004 2024-09-14,22:15:02.000,258,11045912,-795,0,1726352101,12772.953444779989,82.5191596500008,54463.17281424 2024-09-14,22:15:03.000,258,11045911,-795,0,1726352102,12772.933235849989,82.49801226000272,54463.10993016 2024-09-14,22:15:04.000,258,11045898,-795,0,1726352103,12772.933235849989,82.54030703999888,54462.83044536001 2024-09-14,22:15:05.000,258,11045926,-795,0,1726352104,12772.825454889993,82.57555269000295,54462.760574160005 2024-09-14,22:15:06.000,258,11045890,-795,0,1726352105,12772.798509649998,82.63899486000446,54462.760574160005 2024-09-14,22:15:07.000,258,11045972,-795,0,1726352106,12772.832191199988,82.68833876999997,54462.66275448001 2024-09-14,22:15:08.000,258,11045915,-795,0,1726352107,12772.879345369998,82.69538789999933,54462.70467720001 2024-09-14,22:15:09.000,258,11045916,-795,0,1726352108,12772.798509649998,82.7658792000002,54463.0540332 2024-09-14,22:15:10.000,258,11045917,-795,0,1726352109,12772.778300719998,82.73768268000276,54462.977174880005 2024-09-14,22:15:11.000,258,11045913,-795,0,1726352110,12772.838927509998,82.7306335500034,54463.026084720004 2024-09-14,22:15:12.000,258,11045936,-795,0,1726352111,12772.798509649998,82.74473181000212,54463.25665968001 2024-09-14,22:15:13.000,258,11045901,-795,0,1726352112,12772.778300719998,82.80112485000427,54463.214736960006 2024-09-14,22:15:14.000,258,11045967,-795,0,1726352113,12772.744619169993,82.81522311000299,54463.193775600004 2024-09-14,22:15:15.000,258,11045921,-795,0,1726352114,12772.737882859998,82.87161614999786,54463.03307184 2024-09-14,22:15:16.000,258,11045931,-795,0,1726352115,12772.771564410003,82.84341963000043,54463.01909760001 2024-09-14,22:15:17.000,258,11045956,-795,0,1726352116,12772.791773339988,82.8786652800045,54462.9142908 2024-09-14,22:15:18.000,258,11045961,-795,0,1726352117,12772.717673929998,82.87161614999786,54462.78153552001 2024-09-14,22:15:19.000,258,11045967,-795,0,1726352118,12772.596420349997,82.89276354000322,54462.75358704001 2024-09-14,22:15:20.000,258,11045915,-795,0,1726352119,12772.582947729992,82.88571441000386,54462.760574160005 2024-09-14,22:15:21.000,258,11045906,-795,0,1726352120,12772.562738799992,82.94915657999809,54462.99114912 2024-09-14,22:15:22.000,258,11045908,-795,0,1726352121,12772.515584629997,82.95620571000472,54463.242685440004 2024-09-14,22:15:23.000,258,11045956,-795,0,1726352122,12772.481903079992,82.94915657999809,54463.34050512 2024-09-14,22:15:24.000,258,11045980,-795,0,1726352123,12772.475166769997,82.9773531000028,54463.30556952001 2024-09-14,22:15:25.000,258,11045933,-795,0,1726352124,12772.421276289992,82.96325484000408,54463.20774984001 2024-09-14,22:15:26.000,258,11045912,-795,0,1726352125,12772.434748909996,82.8645670199985,54463.08896880001 2024-09-14,22:15:27.000,258,11045901,-795,0,1726352126,12772.340440569991,82.8645670199985,54462.80249688001 2024-09-14,22:15:28.000,258,11045943,-795,0,1726352127,12772.374122119996,82.82227224000235,54462.760574160005 2024-09-14,22:15:29.000,258,11045933,-795,0,1726352128,12772.279813779991,82.82932137000171,54462.66275448001 2024-09-14,22:15:30.000,258,11045952,-795,0,1726352129,12772.293286399996,82.80112485000427,54462.71865144 2024-09-14,22:15:31.000,258,11045933,-795,0,1726352130,12772.313495329996,82.75883007000084,54462.760574160005 2024-09-14,22:15:32.000,258,11045950,-795,0,1726352131,12772.360649499991,82.71653529000469,54463.214736960006 2024-09-14,22:15:33.000,258,11045915,-795,0,1726352132,12772.340440569991,82.66014225000254,54463.27762104 2024-09-14,22:15:34.000,258,11045905,-795,0,1726352133,12772.293286399996,82.62489659999846,54463.214736960006 2024-09-14,22:15:35.000,258,11045946,-795,0,1726352134,12772.20571437,82.58965095000167,54463.10993016 2024-09-14,22:15:36.000,258,11045917,-795,0,1726352135,12772.16529651,82.56145443000423,54463.18678848001 2024-09-14,22:15:37.000,258,11045919,-795,0,1726352136,12772.16529651,82.56850356000359,54463.15884 2024-09-14,22:15:38.000,258,11045854,-795,0,1726352137,12772.13835126999,82.58260182000231,54462.7745484 2024-09-14,22:15:39.000,258,11045883,-795,0,1726352138,12772.131614959995,82.58965095000167,54462.760574160005 2024-09-14,22:15:40.000,258,11045926,-795,0,1726352139,12772.050779239995,82.58965095000167,54462.690702960004 2024-09-14,22:15:41.000,258,11045871,-795,0,1726352140,12772.05751554999,82.59670008000103,54462.641793120005 2024-09-14,22:15:42.000,258,11045903,-795,0,1726352141,12772.04404293,82.5191596500008,54462.79550976 2024-09-14,22:15:43.000,258,11045904,-795,0,1726352142,12771.99688875999,82.56145443000423,54463.06800744001 2024-09-14,22:15:44.000,258,11045873,-795,0,1726352143,12771.97667982999,82.56850356000359,54463.08896880001 2024-09-14,22:15:45.000,258,11045931,-795,0,1726352144,12772.03730661999,82.58260182000231,54463.15185288 2024-09-14,22:15:46.000,258,11045872,-795,0,1726352145,12772.01709768999,82.55440530000487,54463.22172408 2024-09-14,22:15:47.000,258,11045855,-795,0,1726352146,12772.05751554999,82.53325790999952,54463.29159528 2024-09-14,22:15:48.000,258,11045913,-795,0,1726352147,12772.11814233999,82.46981573999801,54463.27762104 2024-09-14,22:15:49.000,258,11045942,-795,0,1726352148,12772.10466972,82.49096313000337,54462.94922640001 2024-09-14,22:15:50.000,258,11045868,-795,0,1726352149,12772.08446079,82.47686487000465,54462.89332944 2024-09-14,22:15:51.000,258,11045897,-795,0,1726352150,12772.050779239995,82.4204718300025,54462.94922640001 2024-09-14,22:15:52.000,258,11045890,-795,0,1726352151,12772.091197099995,82.4204718300025,54463.10294304 2024-09-14,22:15:53.000,258,11045911,-795,0,1726352152,12772.04404293,82.37112791999971,54463.193775600004 2024-09-14,22:15:54.000,258,11045929,-795,0,1726352153,12772.00362507,82.37817704999907,54463.47326040001 2024-09-14,22:15:55.000,258,11045887,-795,0,1726352154,12771.949734589994,82.32883314000355,54463.44531192 2024-09-14,22:15:56.000,258,11045917,-795,0,1726352155,12771.91605303999,82.2724401000014,54463.480247520005 2024-09-14,22:15:57.000,258,11045934,-795,0,1726352156,12771.96320721,82.32883314000355,54463.40338920001 2024-09-14,22:15:58.000,258,11045902,-795,0,1726352157,12771.94299828,82.2724401000014,54463.40338920001 2024-09-14,22:15:59.000,258,11045927,-795,0,1726352158,12771.767854219994,82.3217840100042,54463.144865760005 2024-09-14,22:16:00.000,258,11045879,-795,0,1726352159,12771.85542624999,82.3217840100042,54463.00512336 2024-09-14,22:16:01.000,258,11045971,-795,0,1726352160,12771.83521731999,82.33588227000291,54463.047046080006 2024-09-14,22:16:02.000,258,11045892,-795,0,1726352161,12771.848689939994,82.39227530999779,54463.20076272 2024-09-14,22:16:03.000,258,11045913,-795,0,1726352162,12771.781326839999,82.44866834999993,54463.23569832001 2024-09-14,22:16:04.000,258,11045926,-795,0,1726352163,12771.720700049998,82.44866834999993,54463.2287112 2024-09-14,22:16:05.000,258,11045898,-795,0,1726352164,12771.660073259998,82.55440530000487,54463.431337680006 2024-09-14,22:16:06.000,258,11045920,-795,0,1726352165,12771.653336949988,82.59670008000103,54463.60601568 2024-09-14,22:16:07.000,258,11045929,-795,0,1726352166,12771.606182779993,82.58260182000231,54463.41736344 2024-09-14,22:16:08.000,258,11045903,-795,0,1726352167,12771.585973849993,82.56850356000359,54463.42435056001 2024-09-14,22:16:09.000,258,11045916,-795,0,1726352168,12771.559028609998,82.58260182000231,54463.44531192 2024-09-14,22:16:10.000,258,11045890,-795,0,1726352169,12771.498401819998,82.54030703999888,54463.42435056001 2024-09-14,22:16:11.000,258,11045918,-795,0,1726352170,12771.457983959997,82.46981573999801,54463.42435056001 2024-09-14,22:16:12.000,258,11045959,-795,0,1726352171,12771.471456580002,82.34293140000227,54463.45229904001 2024-09-14,22:16:13.000,258,11045920,-795,0,1726352172,12771.424302409992,82.34293140000227,54463.41736344 2024-09-14,22:16:14.000,258,11045884,-795,0,1726352173,12771.410829790002,82.30063661999884,54463.410376320004 2024-09-14,22:16:15.000,258,11045909,-795,0,1726352174,12771.417566099997,82.22309618999861,54463.40338920001 2024-09-14,22:16:16.000,258,11045929,-795,0,1726352175,12771.404093479992,82.20194880000054,54463.34050512 2024-09-14,22:16:17.000,258,11045919,-795,0,1726352176,12771.424302409992,82.23014531999797,54463.48723464 2024-09-14,22:16:18.000,258,11045949,-795,0,1726352177,12771.457983959997,82.2089979299999,54463.6130028 2024-09-14,22:16:19.000,258,11045930,-795,0,1726352178,12771.444511339992,82.23719445000461,54463.48723464 2024-09-14,22:16:20.000,258,11045929,-795,0,1726352179,12771.457983959997,82.25129271000333,54463.56409296 2024-09-14,22:16:21.000,258,11045942,-795,0,1726352180,12771.417566099997,82.29358748999948,54463.529157360004 2024-09-14,22:16:22.000,258,11045885,-795,0,1726352181,12771.478192889997,82.36407879000035,54463.73178384 2024-09-14,22:16:23.000,258,11045903,-795,0,1726352182,12771.431038720002,82.39227530999779,54463.48723464 2024-09-14,22:16:24.000,258,11045913,-795,0,1726352183,12771.424302409992,82.483914000004,54463.46627328 2024-09-14,22:16:25.000,258,11045929,-795,0,1726352184,12771.451247650002,82.56850356000359,54463.431337680006 2024-09-14,22:16:26.000,258,11045930,-795,0,1726352185,12771.437775029997,82.65309312000318,54463.410376320004 2024-09-14,22:16:27.000,258,11045955,-795,0,1726352186,12771.451247650002,82.7306335500034,54463.37544072001 2024-09-14,22:16:28.000,258,11045948,-795,0,1726352187,12771.424302409992,82.77997745999892,54463.312556640005 2024-09-14,22:16:29.000,258,11045930,-795,0,1726352188,12771.397357169997,82.82227224000235,54463.45928616 2024-09-14,22:16:30.000,258,11045850,-795,0,1726352189,12771.397357169997,82.89981267000258,54463.42435056001 2024-09-14,22:16:31.000,258,11045887,-795,0,1726352190,12771.363675619992,82.82227224000235,54463.51518312 2024-09-14,22:16:32.000,258,11045912,-795,0,1726352191,12771.383884549992,82.82932137000171,54463.766719440006 2024-09-14,22:16:33.000,258,11045952,-795,0,1726352192,12771.343466689992,82.78702658999828,54463.80864216001 2024-09-14,22:16:34.000,258,11045944,-795,0,1726352193,12771.383884549992,82.74473181000212,54463.54313160001 2024-09-14,22:16:35.000,258,11045902,-795,0,1726352194,12771.370411930002,82.75178094000148,54463.51518312 2024-09-14,22:16:36.000,258,11045931,-795,0,1726352195,12771.370411930002,82.7306335500034,54463.57108008001 2024-09-14,22:16:37.000,258,11045955,-795,0,1726352196,12771.356939309997,82.82932137000171,54463.382427840006 2024-09-14,22:16:38.000,258,11045942,-795,0,1726352197,12771.356939309997,82.79407572000491,54463.312556640005 2024-09-14,22:16:39.000,258,11045918,-795,0,1726352198,12771.363675619992,82.82227224000235,54463.27063392 2024-09-14,22:16:40.000,258,11045924,-795,0,1726352199,12771.478192889997,82.75883007000084,54463.49422176 2024-09-14,22:16:41.000,258,11045930,-795,0,1726352200,12771.471456580002,82.58965095000167,54463.480247520005 2024-09-14,22:16:42.000,258,11045950,-795,0,1726352201,12771.471456580002,82.42752096000186,54463.72479672 2024-09-14,22:16:43.000,258,11045915,-795,0,1726352202,12771.424302409992,82.37112791999971,54463.8226164 2024-09-14,22:16:44.000,258,11045941,-795,0,1726352203,12771.316521449997,82.42752096000186,54463.65492552 2024-09-14,22:16:45.000,258,11045906,-795,0,1726352204,12771.276103589997,82.34998053000163,54463.55710584 2024-09-14,22:16:46.000,258,11045891,-795,0,1726352205,12771.303048829992,82.37112791999971,54463.45928616 2024-09-14,22:16:47.000,258,11045929,-795,0,1726352206,12771.296312519997,82.41342270000314,54463.312556640005 2024-09-14,22:16:48.000,258,11045908,-755,0,1726352207,12771.242422039992,82.49096313000337,54463.31954376 2024-09-14,22:16:49.000,258,11045927,-795,0,1726352208,12771.235685729996,82.46276660999865,54463.193775600004 2024-09-14,22:16:50.000,258,11045890,-795,0,1726352209,12771.202004179991,82.43457009000122,54463.20076272 2024-09-14,22:16:51.000,258,11045980,-795,0,1726352210,12771.188531560001,82.46981573999801,54463.51518312 2024-09-14,22:16:52.000,258,11045935,-795,0,1726352211,12771.202004179991,82.4204718300025,54463.58505432 2024-09-14,22:16:53.000,258,11045943,-795,0,1726352212,12771.188531560001,82.41342270000314,54463.77370656 2024-09-14,22:16:54.000,258,11045878,-795,0,1726352213,12771.188531560001,82.46276660999865,54463.78768080001 2024-09-14,22:16:55.000,258,11045941,-795,0,1726352214,12771.154850009996,82.44866834999993,54463.61998992001 2024-09-14,22:16:56.000,258,11045942,-795,0,1726352215,12771.134641079996,82.50506139000208,54463.57108008001 2024-09-14,22:16:57.000,258,11045931,-795,0,1726352216,12771.181795249991,82.46981573999801,54463.35447936001 2024-09-14,22:16:58.000,258,11045930,-795,0,1726352217,12771.188531560001,82.5191596500008,54463.193775600004 2024-09-14,22:16:59.000,258,11045925,-795,0,1726352218,12771.154850009996,82.49801226000272,54463.17281424 2024-09-14,22:17:00.000,258,11045927,-795,0,1726352219,12771.161586319991,82.46981573999801,54463.16582712001 2024-09-14,22:17:01.000,258,11045930,-795,0,1726352220,12771.114432149996,82.47686487000465,54463.10294304 2024-09-14,22:17:02.000,258,11045852,-795,0,1726352221,12771.100959529991,82.47686487000465,54463.480247520005 2024-09-14,22:17:03.000,258,11045920,-795,0,1726352222,12771.033596429996,82.4557174799993,54463.66889976001 2024-09-14,22:17:04.000,258,11045942,-795,0,1726352223,12770.952760709995,82.41342270000314,54463.68986112001 2024-09-14,22:17:05.000,258,11045943,-795,0,1726352224,12770.83824343999,82.39932444000442,54463.52217024001 2024-09-14,22:17:06.000,258,11045946,-795,0,1726352225,12770.770880339995,82.30063661999884,54463.550118720006 2024-09-14,22:17:07.000,258,11045907,-795,0,1726352226,12770.811298199995,82.23719445000461,54463.578067200004 2024-09-14,22:17:08.000,258,11045962,-795,0,1726352227,12770.80456189,82.0750644600048,54463.214736960006 2024-09-14,22:17:09.000,258,11045897,-795,0,1726352228,12770.77761664999,82.0609661999988,54463.13787864001 2024-09-14,22:17:10.000,258,11045886,-795,0,1726352229,12770.68330831,82.01867142000265,54463.00512336 2024-09-14,22:17:11.000,258,11045895,-795,0,1726352230,12770.71698985999,82.00457316000393,54463.01909760001 2024-09-14,22:17:12.000,258,11045901,-795,0,1726352231,12770.61594520999,81.97637663999922,54463.0540332 2024-09-14,22:17:13.000,258,11045921,-795,0,1726352232,12770.595736279989,82.04686794000008,54463.38941496 2024-09-14,22:17:14.000,258,11045938,-795,0,1726352233,12770.541845799999,82.03981881000072,54463.410376320004 2024-09-14,22:17:15.000,258,11045914,-795,0,1726352234,12770.528373179994,82.01867142000265,54463.42435056001 2024-09-14,22:17:16.000,258,11045894,-755,0,1726352235,12770.514900559989,82.03276968000137,54463.52217024001 2024-09-14,22:17:17.000,258,11045880,-795,0,1726352236,12770.454273769989,82.04686794000008,54463.20774984001 2024-09-14,22:17:18.000,258,11045968,-795,0,1726352237,12770.400383289998,82.05391706999944,54463.18678848001 2024-09-14,22:17:19.000,258,11045927,-795,0,1726352238,12770.346492809993,82.08916272000351,54462.83044536001 2024-09-14,22:17:20.000,258,11045910,-795,0,1726352239,12770.306074949993,82.0750644600048,54462.809484000005 2024-09-14,22:17:21.000,258,11045885,-795,0,1726352240,12770.299338639998,82.11031011000159,54462.71865144 2024-09-14,22:17:22.000,258,11045926,-795,0,1726352241,12770.333020190003,82.11031011000159,54463.074994560004 2024-09-14,22:17:23.000,258,11045898,-795,0,1726352242,12770.339756499998,82.1737522800031,54463.08198168 2024-09-14,22:17:24.000,258,11045925,-795,0,1726352243,12770.366701739993,82.11031011000159,54463.13089152 2024-09-14,22:17:25.000,258,11045912,-795,0,1726352244,12770.386910669993,82.08211359000416,54463.242685440004 2024-09-14,22:17:26.000,258,11045892,-795,0,1726352245,12770.400383289998,81.99752403000457,54463.2985824 2024-09-14,22:17:27.000,258,11045915,-795,0,1726352246,12770.386910669993,82.01162229000329,54463.06102032 2024-09-14,22:17:28.000,258,11045951,-795,0,1726352247,12770.461010079998,82.01162229000329,54463.10993016 2024-09-14,22:17:29.000,258,11045938,-795,0,1726352248,12770.434064839988,82.025720550002,54463.08198168 2024-09-14,22:17:30.000,258,11045942,-795,0,1726352249,12770.400383289998,81.9622783800005,54463.04005896001 2024-09-14,22:17:31.000,258,11045959,-795,0,1726352250,12770.487955319993,81.89178707999963,54462.86538096 2024-09-14,22:17:32.000,258,11045941,-795,0,1726352251,12770.541845799999,81.84244317000412,54463.18678848001 2024-09-14,22:17:33.000,258,11045903,-795,0,1726352252,12770.541845799999,81.82129577999876,54463.15884 2024-09-14,22:17:34.000,258,11045933,-795,0,1726352253,12770.501427939998,81.77900100000261,54463.095955920006 2024-09-14,22:17:35.000,258,11045915,-795,0,1726352254,12770.454273769989,81.76490274000389,54463.074994560004 2024-09-14,22:17:36.000,258,11045931,-795,0,1726352255,12770.454273769989,81.76490274000389,54463.32653088 2024-09-14,22:17:37.000,258,11045927,-795,0,1726352256,12770.474482699989,81.77900100000261,54463.16582712001 2024-09-14,22:17:38.000,258,11045953,-795,0,1726352257,12770.454273769989,81.74375534999854,54463.17281424 2024-09-14,22:17:39.000,258,11045940,-795,0,1726352258,12770.393646979988,81.75785361000453,54463.17980136 2024-09-14,22:17:40.000,258,11045922,-795,0,1726352259,12770.366701739993,81.7508044799979,54463.17281424 2024-09-14,22:17:41.000,258,11045933,-795,0,1726352260,12770.299338639998,81.75785361000453,54463.10993016 2024-09-14,22:17:42.000,258,11045943,-795,0,1726352261,12770.319547569998,81.68736231000366,54463.18678848001 2024-09-14,22:17:43.000,258,11045924,-795,0,1726352262,12770.225239229992,81.69441144000302,54463.00512336 2024-09-14,22:17:44.000,258,11045943,-795,0,1726352263,12770.157876129997,81.70146057000238,54463.06800744001 2024-09-14,22:17:45.000,258,11045923,-795,0,1726352264,12770.110721960002,81.72965708999982,54463.01909760001 2024-09-14,22:17:46.000,258,11045935,-795,0,1726352265,12770.023149929992,81.78605013000197,54462.95621352 2024-09-14,22:17:47.000,258,11045971,-795,0,1726352266,12770.110721960002,81.8142466499994,54462.739612800004 2024-09-14,22:17:48.000,258,11045907,-795,0,1726352267,12770.124194579992,81.84244317000412,54463.10294304 2024-09-14,22:17:49.000,258,11045933,-795,0,1726352268,12770.103985649992,81.8635905600022,54463.047046080006 2024-09-14,22:17:50.000,258,11045862,-795,0,1726352269,12770.036622549997,81.88473795000027,54462.977174880005 2024-09-14,22:17:51.000,258,11045921,-795,0,1726352270,12770.036622549997,81.91998360000434,54462.96320064 2024-09-14,22:17:52.000,258,11045895,-795,0,1726352271,12770.002940999992,81.91293446999771,54463.17980136 2024-09-14,22:17:53.000,258,11045965,-795,0,1726352272,12769.989468380001,81.93408186000306,54463.15884 2024-09-14,22:17:54.000,258,11045936,-795,0,1726352273,12769.90863266,81.97637663999922,54462.76756128 2024-09-14,22:17:55.000,258,11045933,-795,0,1726352274,12769.942314209991,81.9622783800005,54462.8444196 2024-09-14,22:17:56.000,258,11045963,-795,0,1726352275,12769.922105279991,81.96932750999986,54462.86538096 2024-09-14,22:17:57.000,258,11045935,-795,0,1726352276,12769.881687419991,81.9622783800005,54462.64878024 2024-09-14,22:17:58.000,258,11045924,-795,0,1726352277,12769.874951109996,81.99752403000457,54462.58589616001 2024-09-14,22:17:59.000,258,11045965,-795,0,1726352278,12769.84800587,82.03276968000137,54462.73262568001 2024-09-14,22:18:00.000,258,11045941,-795,0,1726352279,12769.814324319996,81.99047489999793,54462.690702960004 2024-09-14,22:18:01.000,258,11045925,-795,0,1726352280,12769.84800587,81.93408186000306,54462.62781888 2024-09-14,22:18:02.000,258,11045940,-795,0,1726352281,12769.881687419991,81.94818012000178,54462.907303680004 2024-09-14,22:18:03.000,258,11045960,-795,0,1726352282,12769.942314209991,81.85654143000284,54463.00512336 2024-09-14,22:18:04.000,258,11045937,-795,0,1726352283,12769.874951109996,81.85654143000284,54462.97018776001 2024-09-14,22:18:05.000,258,11045927,-795,0,1726352284,12769.935577899996,81.74375534999854,54462.711664320006 2024-09-14,22:18:06.000,258,11045848,-795,0,1726352285,12769.962523139991,81.77900100000261,54462.62083176 2024-09-14,22:18:07.000,258,11045880,-795,0,1726352286,12769.969259450001,81.7155588300011,54462.49506360001 2024-09-14,22:18:08.000,258,11045919,-795,0,1726352287,12769.949050520001,81.70146057000238,54462.376282560006 2024-09-14,22:18:09.000,258,11045928,-795,0,1726352288,12769.84800587,81.68736231000366,54462.13173336001 2024-09-14,22:18:10.000,258,11045928,-795,0,1726352289,12769.942314209991,81.69441144000302,54462.404231040004 2024-09-14,22:18:11.000,258,11045935,-795,0,1726352290,12769.982732069991,81.66621491999831,54462.73262568001 2024-09-14,22:18:12.000,258,11045937,-795,0,1726352291,12769.901896349991,81.65211665999959,54462.79550976 2024-09-14,22:18:13.000,258,11045877,-795,0,1726352292,12769.949050520001,81.63096927000151,54462.87236808001 2024-09-14,22:18:14.000,258,11045888,-795,0,1726352293,12769.80758801,81.65916578999895,54462.78852264 2024-09-14,22:18:15.000,258,11045886,-795,0,1726352294,12769.82106062999,81.63096927000151,54462.75358704001 2024-09-14,22:18:16.000,258,11045933,-795,0,1726352295,12769.80758801,81.67326404999767,54462.56493480001 2024-09-14,22:18:17.000,258,11045946,-795,0,1726352296,12769.84800587,81.63801840000087,54462.48807648 2024-09-14,22:18:18.000,258,11045902,-795,0,1726352297,12769.74696122,81.72260796000046,54462.20160456001 2024-09-14,22:18:19.000,258,11045970,-795,0,1726352298,12769.753697529995,81.72965708999982,54462.31339848 2024-09-14,22:18:20.000,258,11045915,-795,0,1726352299,12769.70654336,81.79309926000133,54462.27846288001 2024-09-14,22:18:21.000,258,11045945,-795,0,1726352300,12769.693070739995,81.78605013000197,54462.38326968 2024-09-14,22:18:22.000,258,11045881,-795,0,1726352301,12769.592026089995,81.82834490999812,54462.543973440006 2024-09-14,22:18:23.000,258,11045950,-795,0,1726352302,12769.511190369994,81.80719752000005,54462.571921920004 2024-09-14,22:18:24.000,258,11045916,-795,0,1726352303,12769.50445406,81.84244317000412,54462.62083176 2024-09-14,22:18:25.000,258,11045938,-795,0,1726352304,12769.48424513,81.85654143000284,54462.56493480001 2024-09-14,22:18:26.000,258,11045948,-795,0,1726352305,12769.47750881999,81.90588533999835,54462.64878024 2024-09-14,22:18:27.000,258,11045943,-795,0,1726352306,12769.54487192,81.84244317000412,54462.28545 2024-09-14,22:18:28.000,258,11045986,-795,0,1726352307,12769.4640362,81.89178707999963,54462.1457076 2024-09-14,22:18:29.000,258,11045961,-795,0,1726352308,12769.403409409999,81.8635905600022,54462.09679776 2024-09-14,22:18:30.000,258,11045874,-795,0,1726352309,12769.369727859994,81.8635905600022,54462.05487504 2024-09-14,22:18:31.000,258,11045927,-795,0,1726352310,12769.356255239989,81.78605013000197,54462.06884928 2024-09-14,22:18:32.000,258,11045901,-795,0,1726352311,12769.309101069994,81.77195187000325,54462.425192400005 2024-09-14,22:18:33.000,258,11045921,-795,0,1726352312,12769.268683209993,81.70850970000174,54462.62781888 2024-09-14,22:18:34.000,258,11045980,-795,0,1726352313,12769.194583799988,81.74375534999854,54462.61384464001 2024-09-14,22:18:35.000,258,11045927,-795,0,1726352314,12769.147429629993,81.65916578999895,54462.543973440006 2024-09-14,22:18:36.000,258,11045931,-795,0,1726352315,12769.059857599997,81.5675271,54462.53698632001 2024-09-14,22:18:37.000,258,11045941,-795,0,1726352316,12769.059857599997,81.52523232000385,54462.33435984 2024-09-14,22:18:38.000,258,11045906,-795,0,1726352317,12768.938604019997,81.44769189000363,54462.01295232001 2024-09-14,22:18:39.000,258,11045903,-795,0,1726352318,12768.918395089997,81.3701514600034,54461.78237736 2024-09-14,22:18:40.000,258,11045944,-795,0,1726352319,12768.776932579996,81.32785667999997,54461.71250616 2024-09-14,22:18:41.000,258,11045951,-795,0,1726352320,12768.790405200001,81.2573653799991,54461.74045464 2024-09-14,22:18:42.000,258,11045938,-795,0,1726352321,12768.723042099991,81.21507060000295,54461.99199096001 2024-09-14,22:18:43.000,258,11045964,-795,0,1726352322,12768.729778410001,81.20097234000423,54462.09679776 2024-09-14,22:18:44.000,258,11045922,-795,0,1726352323,12768.682624239991,81.26441450999846,54462.45314088 2024-09-14,22:18:45.000,258,11045926,-795,0,1726352324,12768.675887929996,81.24326712000038,54462.33435984 2024-09-14,22:18:46.000,258,11045929,-795,0,1726352325,12768.64894269,81.19392321000487,54462.43217952 2024-09-14,22:18:47.000,258,11045893,-795,0,1726352326,12768.534425419995,81.16572669000016,54462.09679776 2024-09-14,22:18:48.000,258,11045973,-795,0,1726352327,12768.595052209996,81.1586775600008,54462.1457076 2024-09-14,22:18:49.000,258,11045911,-795,0,1726352328,12768.54116172999,81.18687407999823,54462.0059652 2024-09-14,22:18:50.000,258,11045958,-795,0,1726352329,12768.52768911,81.13753017000272,54461.78936448 2024-09-14,22:18:51.000,258,11045906,-795,0,1726352330,12768.554634349995,81.14457930000208,54461.873209920006 2024-09-14,22:18:52.000,258,11045927,-795,0,1726352331,12768.554634349995,81.109333649998,54462.11775912 2024-09-14,22:18:53.000,258,11045910,-795,0,1726352332,12768.514216489995,81.109333649998,54462.138720480005 2024-09-14,22:18:54.000,258,11045918,-795,0,1726352333,12768.48053493999,81.14457930000208,54462.03391368001 2024-09-14,22:18:55.000,258,11045954,-795,0,1726352334,12768.44685339,81.19392321000487,54462.187630320004 2024-09-14,22:18:56.000,258,11045907,-795,0,1726352335,12768.433380769995,81.16572669000016,54462.25051440001 2024-09-14,22:18:57.000,258,11045935,-795,0,1726352336,12768.46032600999,81.17982494999887,54462.11077200001 2024-09-14,22:18:58.000,258,11045937,-795,0,1726352337,12768.44011707999,81.22916886000166,54462.12474624 2024-09-14,22:18:59.000,258,11045882,-795,0,1726352338,12768.40643553,81.25031624999974,54462.12474624 2024-09-14,22:19:00.000,258,11045954,-795,0,1726352339,12768.332336119995,81.25031624999974,54462.11077200001 2024-09-14,22:19:01.000,258,11045918,-795,0,1726352340,12768.32559981,81.2573653799991,54461.85923568 2024-09-14,22:19:02.000,258,11045843,-795,0,1726352341,12768.291918259994,81.3701514600034,54462.06186216001 2024-09-14,22:19:03.000,258,11045879,-795,0,1726352342,12768.26497302,81.34900406999805,54462.089810640005 2024-09-14,22:19:04.000,258,11045935,-795,0,1726352343,12768.26497302,81.35605320000468,54462.06186216001 2024-09-14,22:19:05.000,258,11045939,-795,0,1726352344,12768.170664679994,81.37720059000276,54461.94308112001 2024-09-14,22:19:06.000,258,11045895,-795,0,1726352345,12768.143719439999,81.39834798000084,54462.04788792 2024-09-14,22:19:07.000,258,11045914,-795,0,1726352346,12768.17740098999,81.46179015000234,54462.187630320004 2024-09-14,22:19:08.000,258,11045959,-795,0,1726352347,12768.096565269989,81.51818319000449,54462.1457076 2024-09-14,22:19:09.000,258,11045915,-795,0,1726352348,12767.955102759988,81.55342884000129,54462.1457076 2024-09-14,22:19:10.000,258,11045871,-795,0,1726352349,12767.779958699997,81.57457622999937,54462.03391368001 2024-09-14,22:19:11.000,258,11045928,-795,0,1726352350,12767.692386670002,81.6168710100028,54462.13173336001 2024-09-14,22:19:12.000,258,11045953,-795,0,1726352351,12767.564396779992,81.54637971000193,54462.28545 2024-09-14,22:19:13.000,258,11045968,-795,0,1726352352,12767.416197959996,81.48293754000042,54462.019939440004 2024-09-14,22:19:14.000,258,11045904,-795,0,1726352353,12767.294944379995,81.58867448999808,54461.89417128001 2024-09-14,22:19:15.000,258,11045940,-795,0,1726352354,12767.20737235,81.53228145000321,54461.922119760005 2024-09-14,22:19:16.000,258,11045929,-795,0,1726352355,12767.16021817999,81.53228145000321,54461.936094 2024-09-14,22:19:17.000,258,11045902,-795,0,1726352356,12767.133272939995,81.56047797000065,54461.81032584 2024-09-14,22:19:18.000,258,11045902,-795,0,1726352357,12767.01875566999,81.53933058000257,54461.985003839996 2024-09-14,22:19:19.000,258,11045981,-795,0,1726352358,12766.971601499994,81.56047797000065,54461.88019704 2024-09-14,22:19:20.000,258,11045928,-795,0,1726352359,12766.877293159989,81.54637971000193,54461.852248560004 2024-09-14,22:19:21.000,258,11045923,-795,0,1726352360,12766.890765779994,81.4335936300049,54461.86622280001 2024-09-14,22:19:22.000,258,11045985,-795,0,1726352361,12766.816666369989,81.4335936300049,54462.11077200001 2024-09-14,22:19:23.000,258,11045930,-795,0,1726352362,12766.884029469998,81.34195493999869,54462.17365608 2024-09-14,22:19:24.000,258,11045923,-795,0,1726352363,12766.863820539998,81.29966016000253,54461.86622280001 2024-09-14,22:19:25.000,258,11045916,-795,0,1726352364,12766.910974709994,81.26441450999846,54461.81032584 2024-09-14,22:19:26.000,258,11045966,-795,0,1726352365,12766.937919949989,81.27146363999782,54461.77539024001 2024-09-14,22:19:27.000,258,11045923,-795,0,1726352366,12766.958128879989,81.23621799000102,54461.67058344 2024-09-14,22:19:28.000,258,11045925,-795,0,1726352367,12766.985074119999,81.28556190000381,54461.54481528 2024-09-14,22:19:29.000,258,11045963,-795,0,1726352368,12767.03896459999,81.27851277000445,54461.537828160006 2024-09-14,22:19:30.000,258,11045916,-795,0,1726352369,12766.931183639994,81.29966016000253,54461.6915448 2024-09-14,22:19:31.000,258,11045935,-795,0,1726352370,12767.032228289994,81.33490580999933,54461.754428880005 2024-09-14,22:19:32.000,258,11045889,-795,0,1726352371,12767.05917352999,81.34900406999805,54461.94308112001 2024-09-14,22:19:33.000,258,11045932,-795,0,1726352372,12767.07938245999,81.38424972000212,54461.99897808 2024-09-14,22:19:34.000,258,11045907,-795,0,1726352373,12767.052437219994,81.52523232000385,54461.92910688 2024-09-14,22:19:35.000,258,11045969,-795,0,1726352374,12767.04570091,81.54637971000193,54461.65660920001 2024-09-14,22:19:36.000,258,11045924,-795,0,1726352375,12767.01875566999,81.64506753000023,54461.5518024 2024-09-14,22:19:37.000,258,11045943,-795,0,1726352376,12767.12653663,81.70850970000174,54461.43302136 2024-09-14,22:19:38.000,258,11045961,-795,0,1726352377,12767.113064009995,81.76490274000389,54461.44000848001 2024-09-14,22:19:39.000,258,11045973,-795,0,1726352378,12767.133272939995,81.72965708999982,54461.39808576 2024-09-14,22:19:40.000,258,11045924,-795,0,1726352379,12767.16021817999,81.76490274000389,54461.50987968001 2024-09-14,22:19:41.000,258,11045968,-795,0,1726352380,12767.20737235,81.72260796000046,54461.754428880005 2024-09-14,22:19:42.000,258,11045873,-795,0,1726352381,12767.18716342,81.72965708999982,54461.73346752 2024-09-14,22:19:43.000,258,11045904,-795,0,1726352382,12767.214108659995,81.68736231000366,54461.922119760005 2024-09-14,22:19:44.000,258,11045926,-795,0,1726352383,12767.26126282999,81.69441144000302,54461.9011584 2024-09-14,22:19:45.000,258,11045959,-795,0,1726352384,12767.28147175999,81.63801840000087,54461.95006824 2024-09-14,22:19:46.000,258,11045947,-795,0,1726352385,12767.22084496999,81.63801840000087,54461.71250616 2024-09-14,22:19:47.000,258,11045931,-795,0,1726352386,12767.22758128,81.62392014000216,54461.50987968001 2024-09-14,22:19:48.000,258,11045957,-795,0,1726352387,12767.18716342,81.63801840000087,54461.39109864001 2024-09-14,22:19:49.000,258,11045898,-795,0,1726352388,12767.20737235,81.63096927000151,54461.44000848001 2024-09-14,22:19:50.000,258,11045959,-795,0,1726352389,12767.05917352999,81.6803131800043,54461.370137280006 2024-09-14,22:19:51.000,258,11045942,-795,0,1726352390,12767.072646149994,81.65916578999895,54461.35616304 2024-09-14,22:19:52.000,258,11045954,-795,0,1726352391,12767.04570091,81.70850970000174,54461.82430008001 2024-09-14,22:19:53.000,258,11045931,-795,0,1726352392,12767.032228289994,81.74375534999854,54461.922119760005 2024-09-14,22:19:54.000,258,11045927,-795,0,1726352393,12766.897502089989,81.80014839000069,54461.8312872 2024-09-14,22:19:55.000,258,11045921,-795,0,1726352394,12766.971601499994,81.84244317000412,54461.89417128001 2024-09-14,22:19:56.000,258,11045934,-795,0,1726352395,12766.877293159989,81.87063969000155,54461.94308112001 2024-09-14,22:19:57.000,258,11045863,-795,0,1726352396,12766.951392569994,81.90588533999835,54461.77539024001 2024-09-14,22:19:58.000,258,11045895,-795,0,1726352397,12766.931183639994,81.96932750999986,54461.467956960005 2024-09-14,22:19:59.000,258,11045937,-795,0,1726352398,12766.958128879989,81.99752403000457,54461.32821456 2024-09-14,22:20:00.000,258,11045911,-795,0,1726352399,12766.958128879989,81.99047489999793,54461.32821456 2024-09-14,22:20:01.000,258,11045879,-795,0,1726352400,12767.092855079994,82.00457316000393,54461.28629184 2024-09-14,22:20:02.000,258,11045909,-795,0,1726352401,12767.12653663,81.96932750999986,54461.52385392 2024-09-14,22:20:03.000,258,11045924,-795,0,1726352402,12767.26799914,82.00457316000393,54461.97801672 2024-09-14,22:20:04.000,258,11045929,-795,0,1726352403,12767.308417,82.025720550002,54462.06186216001 2024-09-14,22:20:05.000,258,11045943,-795,0,1726352404,12767.375780099996,82.01162229000329,54462.08282352001 2024-09-14,22:20:06.000,258,11045922,-795,0,1726352405,12767.38925272,81.94818012000178,54462.06186216001 2024-09-14,22:20:07.000,258,11045913,-795,0,1726352406,12767.476824749996,81.95522925000114,54461.76840312 2024-09-14,22:20:08.000,258,11045933,-795,0,1726352407,12767.517242609996,81.97637663999922,54461.71250616 2024-09-14,22:20:09.000,258,11045919,-795,0,1726352408,12767.564396779992,81.97637663999922,54461.57975088001 2024-09-14,22:20:10.000,258,11045918,-795,0,1726352409,12767.523978919991,82.03981881000072,54461.5518024 2024-09-14,22:20:11.000,258,11045936,-795,0,1726352410,12767.604814639992,82.05391706999944,54461.59372512 2024-09-14,22:20:12.000,258,11045910,-795,0,1726352411,12767.651968810002,82.06801532999816,54461.91513264001 2024-09-14,22:20:13.000,258,11045880,-795,0,1726352412,12767.645232499992,82.09621185000287,54461.95705536 2024-09-14,22:20:14.000,258,11045905,-795,0,1726352413,12767.604814639992,82.15260488999775,54462.16666896 2024-09-14,22:20:15.000,258,11045917,-795,0,1726352414,12767.591342020001,82.13145749999967,54462.04788792 2024-09-14,22:20:16.000,258,11045900,-795,0,1726352415,12767.564396779992,82.14555575999839,54462.12474624 2024-09-14,22:20:17.000,258,11045922,-795,0,1726352416,12767.550924160001,82.1737522800031,54461.85923568 2024-09-14,22:20:18.000,258,11045921,-795,0,1726352417,12767.571133090001,82.18785054000182,54462.040900800006 2024-09-14,22:20:19.000,258,11045931,-795,0,1726352418,12767.604814639992,82.14555575999839,54462.06884928 2024-09-14,22:20:20.000,258,11045904,-795,0,1726352419,12767.571133090001,82.11031011000159,54461.754428880005 2024-09-14,22:20:21.000,258,11045901,-795,0,1726352420,12767.577869399996,82.0750644600048,54461.78936448 2024-09-14,22:20:22.000,258,11045931,-795,0,1726352421,12767.557660469996,82.05391706999944,54462.06186216001 2024-09-14,22:20:23.000,258,11045924,-795,0,1726352422,12767.611550950001,82.06801532999816,54462.03391368001 2024-09-14,22:20:24.000,258,11045916,-795,0,1726352423,12767.598078329996,82.01867142000265,54462.06884928 2024-09-14,22:20:25.000,258,11045949,-795,0,1726352424,12767.577869399996,81.99047489999793,54462.152694719996 2024-09-14,22:20:26.000,258,11045889,-795,0,1726352425,12767.577869399996,81.98342576999858,54462.3902568 2024-09-14,22:20:27.000,258,11045896,-795,0,1726352426,12767.638496189997,81.9622783800005,54462.26448864 2024-09-14,22:20:28.000,258,11045918,-795,0,1726352427,12767.618287259997,81.89178707999963,54462.34833408001 2024-09-14,22:20:29.000,258,11045944,-795,0,1726352428,12767.584605709992,81.84949230000348,54462.27846288001 2024-09-14,22:20:30.000,258,11045910,-795,0,1726352429,12767.530715230001,81.80719752000005,54462.27147576 2024-09-14,22:20:31.000,258,11045916,-795,0,1726352430,12767.510506300001,81.77900100000261,54462.187630320004 2024-09-14,22:20:32.000,258,11045896,-795,0,1726352431,12767.497033679996,81.68736231000366,54462.17365608 2024-09-14,22:20:33.000,258,11045928,-795,0,1726352432,12767.47008844,81.6168710100028,54462.29243712 2024-09-14,22:20:34.000,258,11045897,-795,0,1726352433,12767.422934269991,81.58867448999808,54462.29243712 2024-09-14,22:20:35.000,258,11045903,-795,0,1726352434,12767.38925272,81.59572362000472,54462.27147576 2024-09-14,22:20:36.000,258,11045926,-795,0,1726352435,12767.34883486,81.58162535999872,54462.3203856 2024-09-14,22:20:37.000,258,11045885,-795,0,1726352436,12767.38925272,81.5675271,54462.404231040004 2024-09-14,22:20:38.000,258,11045888,-795,0,1726352437,12767.32188961999,81.54637971000193,54462.43916664 2024-09-14,22:20:39.000,258,11045914,-795,0,1726352438,12767.308417,81.59572362000472,54462.32737272001 2024-09-14,22:20:40.000,258,11045913,-795,0,1726352439,12767.234317589995,81.56047797000065,54462.22955304001 2024-09-14,22:20:41.000,258,11045872,-795,0,1726352440,12767.18716342,81.5675271,54462.257501520005 2024-09-14,22:20:42.000,258,11045905,-795,0,1726352441,12767.16021817999,81.59572362000472,54462.55794768 2024-09-14,22:20:43.000,258,11045919,-795,0,1726352442,12767.153481869995,81.60982188000344,54462.3203856 2024-09-14,22:20:44.000,258,11045905,-795,0,1726352443,12767.14000924999,81.63096927000151,54462.28545 2024-09-14,22:20:45.000,258,11045920,-795,0,1726352444,12767.14000924999,81.69441144000302,54462.2155788 2024-09-14,22:20:46.000,258,11045913,-795,0,1726352445,12767.092855079994,81.68736231000366,54462.25051440001 2024-09-14,22:20:47.000,258,11045928,-795,0,1726352446,12767.072646149994,81.65211665999959,54462.0059652 2024-09-14,22:20:48.000,258,11045912,-795,0,1726352447,12766.985074119999,81.59572362000472,54462.3203856 2024-09-14,22:20:49.000,258,11045920,-795,0,1726352448,12766.722358029998,81.6168710100028,54462.2155788 2024-09-14,22:20:50.000,258,11045881,-795,0,1726352449,12766.782984819998,81.55342884000129,54462.2155788 2024-09-14,22:20:51.000,258,11045916,-795,0,1726352450,12766.816666369989,81.52523232000385,54462.29243712 2024-09-14,22:20:52.000,258,11045936,-795,0,1726352451,12766.823402679998,81.46179015000234,54462.64878024 2024-09-14,22:20:53.000,258,11045903,-795,0,1726352452,12766.863820539998,81.35605320000468,54462.64878024 2024-09-14,22:20:54.000,258,11045907,-795,0,1726352453,12766.816666369989,81.28556190000381,54462.41820528001 2024-09-14,22:20:55.000,258,11045900,-795,0,1726352454,12766.776248509988,81.26441450999846,54462.24352728 2024-09-14,22:20:56.000,258,11045895,-795,0,1726352455,12766.782984819998,81.17277581999952,54462.257501520005 2024-09-14,22:20:57.000,258,11045911,-795,0,1726352456,12766.843611609998,81.10228451999865,54462.11077200001 2024-09-14,22:20:58.000,258,11045932,-795,0,1726352457,12766.803193749998,81.02474408999842,54462.2155788 2024-09-14,22:20:59.000,258,11045889,-795,0,1726352458,12766.803193749998,80.96130192000419,54462.49506360001 2024-09-14,22:21:00.000,258,11045908,-795,0,1726352459,12766.789721129993,80.9119580100014,54462.523012080004 2024-09-14,22:21:01.000,258,11045893,-795,0,1726352460,12766.809930059993,80.85556496999925,54462.50903784 2024-09-14,22:21:02.000,258,11045912,-795,0,1726352461,12766.776248509988,80.84146671000053,54462.68371584001 2024-09-14,22:21:03.000,258,11045921,-795,0,1726352462,12766.830138989993,80.86966322999797,54462.72563856 2024-09-14,22:21:04.000,258,11045934,-795,0,1726352463,12766.850347919994,80.84146671000053,54462.78852264 2024-09-14,22:21:05.000,258,11045890,-795,0,1726352464,12766.809930059993,80.83441758000117,54462.425192400005 2024-09-14,22:21:06.000,258,11045896,-795,0,1726352465,12766.836875299989,80.88376149000396,54462.460128 2024-09-14,22:21:07.000,258,11045897,-795,0,1726352466,12766.944656259999,80.89081062000332,54462.39724392001 2024-09-14,22:21:08.000,258,11045833,-795,0,1726352467,12766.971601499994,80.89785975000268,54462.36929544001 2024-09-14,22:21:09.000,258,11045887,-795,0,1726352468,12766.931183639994,80.97540018000291,54462.28545 2024-09-14,22:21:10.000,258,11045894,-795,0,1726352469,12766.897502089989,80.96835105000355,54462.36230832 2024-09-14,22:21:11.000,258,11045913,-795,0,1726352470,12766.890765779994,81.00359670000034,54462.55096056 2024-09-14,22:21:12.000,258,11045898,-795,0,1726352471,12766.890765779994,80.98244931000227,54462.72563856 2024-09-14,22:21:13.000,258,11045899,-795,0,1726352472,12766.937919949989,81.02474408999842,54462.809484000005 2024-09-14,22:21:14.000,258,11045921,-795,0,1726352473,12766.884029469998,81.02474408999842,54462.72563856 2024-09-14,22:21:15.000,258,11045893,-795,0,1726352474,12766.884029469998,81.08818625999993,54462.8444196 2024-09-14,22:21:16.000,258,11045885,-795,0,1726352475,12766.924447329999,81.08113713000057,54462.66275448001 2024-09-14,22:21:17.000,258,11045970,-795,0,1726352476,12766.910974709994,81.15162843000144,54462.45314088 2024-09-14,22:21:18.000,258,11045924,-795,0,1726352477,12766.944656259999,81.2573653799991,54462.48108936 2024-09-14,22:21:19.000,258,11045954,-795,0,1726352478,12766.897502089989,81.26441450999846,54462.460128 2024-09-14,22:21:20.000,258,11045906,-795,0,1726352479,12766.897502089989,81.17982494999887,54462.43217952 2024-09-14,22:21:21.000,258,11045906,-795,0,1726352480,12766.924447329999,81.20802147000359,54462.5998704 2024-09-14,22:21:22.000,258,11045894,-795,0,1726352481,12767.012019359994,81.1586775600008,54462.97018776001 2024-09-14,22:21:23.000,258,11045891,-795,0,1726352482,12766.991810429994,81.13753017000272,54463.17980136 2024-09-14,22:21:24.000,258,11045897,-795,0,1726352483,12767.06590984,81.123431910004,54463.16582712001 2024-09-14,22:21:25.000,258,11045909,-715,0,1726352484,12767.072646149994,81.08818625999993,54463.17281424 2024-09-14,22:21:26.000,258,11045883,-795,0,1726352485,12767.14674556,81.05294061000313,54463.263646800006 2024-09-14,22:21:27.000,258,11045914,-795,0,1726352486,12767.20063603999,81.00359670000034,54462.760574160005 2024-09-14,22:21:28.000,258,11045884,-795,0,1726352487,12767.294944379995,80.96835105000355,54462.76756128 2024-09-14,22:21:29.000,258,11045883,-795,0,1726352488,12767.40272533999,80.92605627000012,54462.73262568001 2024-09-14,22:21:30.000,258,11045938,-795,0,1726352489,12767.375780099996,80.75687715000095,54462.81647112 2024-09-14,22:21:31.000,258,11045933,-795,0,1726352490,12767.517242609996,80.62294367999857,54462.86538096 2024-09-14,22:21:32.000,258,11045894,-795,0,1726352491,12767.598078329996,80.5524523799977,54463.31954376 2024-09-14,22:21:33.000,258,11045939,-795,0,1726352492,12767.692386670002,80.4537645599994,54463.53614448 2024-09-14,22:21:34.000,258,11045928,-795,0,1726352493,12767.726068219992,80.36212587000045,54463.59204144001 2024-09-14,22:21:35.000,258,11045917,-795,0,1726352494,12767.719331909997,80.28458544000023,54463.53614448 2024-09-14,22:21:36.000,258,11045961,-795,0,1726352495,12767.739540839997,80.1717993600032,54463.57108008001 2024-09-14,22:21:37.000,258,11045890,-795,0,1726352496,12767.840585489997,80.12950457999978,54463.52217024001 2024-09-14,22:21:38.000,258,11045905,-795,0,1726352497,12767.840585489997,79.98147284999868,54463.25665968001 2024-09-14,22:21:39.000,258,11045913,-795,0,1726352498,12767.800167629997,79.8968832899991,54463.17980136 2024-09-14,22:21:40.000,258,11045924,-795,0,1726352499,12767.746277149992,79.82639198999823,54463.17281424 2024-09-14,22:21:41.000,258,11045914,-795,0,1726352500,12767.678914049997,79.81934285999887,54463.15185288 2024-09-14,22:21:42.000,258,11045894,-795,0,1726352501,12767.645232499992,79.78409721000207,54463.48723464 2024-09-14,22:21:43.000,258,11045899,-795,0,1726352502,12767.705859289992,79.762949820004,54463.46627328 2024-09-14,22:21:44.000,258,11045922,-795,0,1726352503,12767.705859289992,79.69950765000249,54463.73178384 2024-09-14,22:21:45.000,258,11045897,-795,0,1726352504,12767.645232499992,79.74180242999864,54463.62697704 2024-09-14,22:21:46.000,258,11045898,-795,0,1726352505,12767.611550950001,79.72770416999992,54463.68986112001 2024-09-14,22:21:47.000,258,11045929,-795,0,1726352506,12767.577869399996,79.75590069000464,54463.57108008001 2024-09-14,22:21:48.000,258,11045883,-795,0,1726352507,12767.483561059991,79.80524460000015,54463.50120888001 2024-09-14,22:21:49.000,258,11045880,-795,0,1726352508,12767.422934269991,79.79114634000143,54463.50120888001 2024-09-14,22:21:50.000,258,11045881,-795,0,1726352509,12767.32188961999,79.72065504000057,54462.85140672001 2024-09-14,22:21:51.000,258,11045862,-795,0,1726352510,12767.355571169996,79.67836026000441,54463.22172408 2024-09-14,22:21:52.000,258,11045933,-795,0,1726352511,12767.32188961999,79.60081983000418,54463.46627328 2024-09-14,22:21:53.000,258,11045928,-795,0,1726352512,12767.254526519995,79.56557418000011,54463.45928616 2024-09-14,22:21:54.000,258,11045906,-795,0,1726352513,12767.18716342,79.53032853000332,54463.3684536 2024-09-14,22:21:55.000,258,11045955,-795,0,1726352514,12767.14000924999,79.47393549000117,54463.70383536 2024-09-14,22:21:56.000,258,11045916,-795,0,1726352515,12767.025491979999,79.43164070999774,54463.70383536 2024-09-14,22:21:57.000,258,11045929,-795,0,1726352516,12766.910974709994,79.38229680000222,54463.60601568 2024-09-14,22:21:58.000,258,11045893,-795,0,1726352517,12766.776248509988,79.33295288999943,54463.60601568 2024-09-14,22:21:59.000,258,11045886,-795,0,1726352518,12766.574159210002,79.34705114999815,54463.48723464 2024-09-14,22:22:00.000,258,11045937,-795,0,1726352519,12766.439433009997,79.304756370002,54463.382427840006 2024-09-14,22:22:01.000,258,11045919,-795,0,1726352520,12766.318179429996,79.2554124599992,54463.144865760005 2024-09-14,22:22:02.000,258,11045889,-795,0,1726352521,12766.223871089991,79.26246158999857,54463.40338920001 2024-09-14,22:22:03.000,258,11045916,-795,0,1726352522,12766.116090129995,79.33295288999943,54463.46627328 2024-09-14,22:22:04.000,258,11045919,-795,0,1726352523,12766.0285181,79.32590376000007,54463.48723464 2024-09-14,22:22:05.000,258,11045933,-795,0,1726352524,12765.92073713999,79.31885463000071,54463.3684536 2024-09-14,22:22:06.000,258,11045957,-795,0,1726352525,12765.8264288,79.31885463000071,54463.42435056001 2024-09-14,22:22:07.000,258,11045906,-795,0,1726352526,12765.725384149999,79.4034441900003,54463.410376320004 2024-09-14,22:22:08.000,258,11045958,-795,0,1726352527,12765.570449019993,79.49508287999925,54463.45928616 2024-09-14,22:22:09.000,258,11045873,-795,0,1726352528,12765.476140680003,79.57967243999883,54463.382427840006 2024-09-14,22:22:10.000,258,11045873,-795,0,1726352529,12765.395304960002,79.60081983000418,54463.361466480004 2024-09-14,22:22:11.000,258,11045956,-795,0,1726352530,12765.408777579993,79.67131112999778,54463.34749224 2024-09-14,22:22:12.000,258,11045932,-795,0,1726352531,12765.449195439993,79.64311461000034,54463.66191264 2024-09-14,22:22:13.000,258,11045922,-795,0,1726352532,12765.388568649993,79.67131112999778,54463.34749224 2024-09-14,22:22:14.000,258,11045952,-795,0,1726352533,12765.321205549997,79.67131112999778,54463.242685440004 2024-09-14,22:22:15.000,258,11045893,-795,0,1726352534,12765.314469240002,79.75590069000464,54463.33351800001 2024-09-14,22:22:16.000,258,11045884,-795,0,1726352535,12765.300996619997,79.82639198999823,54463.22172408 2024-09-14,22:22:17.000,258,11045929,-795,0,1726352536,12765.341414479997,79.88983415999974,54463.026084720004 2024-09-14,22:22:18.000,258,11045956,-795,0,1726352537,12765.354887100002,79.92507981000381,54463.2985824 2024-09-14,22:22:19.000,258,11045874,-795,0,1726352538,12765.455931750002,79.97442371999932,54463.45928616 2024-09-14,22:22:20.000,258,11045912,-795,0,1726352539,12765.536767469988,79.98852197999804,54463.37544072001 2024-09-14,22:22:21.000,258,11045940,-795,0,1726352540,12765.597394259989,80.03081676000147,54463.361466480004 2024-09-14,22:22:22.000,258,11045867,-795,0,1726352541,12765.718647839989,80.00262024000403,54463.51518312 2024-09-14,22:22:23.000,258,11045940,-795,0,1726352542,12765.853374039994,80.03786589000083,54463.53614448 2024-09-14,22:22:24.000,258,11045875,-795,0,1726352543,12765.92747345,80.02376763000211,54463.1239044 2024-09-14,22:22:25.000,258,11045911,-795,0,1726352544,12766.00830917,79.9603254600006,54463.144865760005 2024-09-14,22:22:26.000,258,11045909,-795,0,1726352545,12765.90052820999,80.02376763000211,54463.193775600004 2024-09-14,22:22:27.000,258,11045933,-795,0,1726352546,12765.934209759995,80.08720980000362,54463.193775600004 2024-09-14,22:22:28.000,258,11045913,-795,0,1726352547,12765.90726452,80.11540632000106,54463.13787864001 2024-09-14,22:22:29.000,258,11045914,-795,0,1726352548,12765.833165109994,80.22114326999872,54463.32653088 2024-09-14,22:22:30.000,258,11045891,-795,0,1726352549,12765.77927462999,80.27048718000151,54463.40338920001 2024-09-14,22:22:31.000,258,11045880,-795,0,1726352550,12765.792747249994,80.25638892000279,54463.35447936001 2024-09-14,22:22:32.000,258,11045924,-795,0,1726352551,12765.725384149999,80.15065196999785,54463.49422176 2024-09-14,22:22:33.000,258,11045895,-795,0,1726352552,12765.833165109994,79.9603254600006,54463.56409296 2024-09-14,22:22:34.000,258,11045918,-795,0,1726352553,12765.98136392999,79.80524460000015,54463.47326040001 2024-09-14,22:22:35.000,258,11045881,-795,0,1726352554,12766.203662159991,79.77704808000271,54463.32653088 2024-09-14,22:22:36.000,258,11045929,-795,0,1726352555,12766.257552639996,79.88278503000038,54463.31954376 2024-09-14,22:22:37.000,258,11045925,-795,0,1726352556,12766.217134779996,79.97442371999932,54463.22172408 2024-09-14,22:22:38.000,258,11045929,-795,0,1726352557,12766.0285181,79.9603254600006,54463.144865760005 2024-09-14,22:22:39.000,258,11045948,-795,0,1726352558,12765.914000829995,79.98147284999868,54463.047046080006 2024-09-14,22:22:40.000,258,11045910,-795,0,1726352559,12765.86011034999,79.99557111000468,54463.03307184 2024-09-14,22:22:41.000,258,11045899,-795,0,1726352560,12765.81969248999,79.91803068000445,54463.29159528 2024-09-14,22:22:42.000,258,11045957,-795,0,1726352561,12765.671493669994,79.8616376400023,54463.4383248 2024-09-14,22:22:43.000,258,11045888,-795,0,1726352562,12765.631075809993,79.79819547000079,54463.44531192 2024-09-14,22:22:44.000,258,11045927,-795,0,1726352563,12765.617603189989,79.72065504000057,54463.550118720006 2024-09-14,22:22:45.000,258,11045944,-795,0,1726352564,12765.583921639998,79.72770416999992,54463.47326040001 2024-09-14,22:22:46.000,258,11045895,-795,0,1726352565,12765.449195439993,79.6501637399997,54463.312556640005 2024-09-14,22:22:47.000,258,11045873,-795,0,1726352566,12765.442459129998,79.57967243999883,54462.90031656001 2024-09-14,22:22:48.000,258,11045885,-795,0,1726352567,12765.381832339997,79.50918113999796,54462.76756128 2024-09-14,22:22:49.000,258,11045909,-795,0,1726352568,12765.348150789992,79.4034441900003,54462.73262568001 2024-09-14,22:22:50.000,258,11045930,-795,0,1726352569,12765.321205549997,79.33295288999943,54462.6697416 2024-09-14,22:22:51.000,258,11045893,-795,0,1726352570,12765.247106139992,79.28360898000392,54462.64878024 2024-09-14,22:22:52.000,258,11045919,-795,0,1726352571,12765.327941859992,79.21311768000305,54463.1239044 2024-09-14,22:22:53.000,258,11045914,-795,0,1726352572,12765.334678170002,79.11442986000475,54463.1239044 2024-09-14,22:22:54.000,258,11045892,-795,0,1726352573,12765.274051380002,79.04393856000388,54463.06102032 2024-09-14,22:22:55.000,258,11045940,-795,0,1726352574,12765.152797800001,78.9452507399983,54462.88634232 2024-09-14,22:22:56.000,258,11045929,-795,0,1726352575,12765.018071599996,78.9100050900015,54462.858393840004 2024-09-14,22:22:57.000,258,11045936,-795,0,1726352576,12764.98439004999,78.9100050900015,54462.78153552001 2024-09-14,22:22:58.000,258,11045887,-795,0,1726352577,12764.93049957,78.91705422000086,54462.29942424001 2024-09-14,22:22:59.000,258,11045924,-795,0,1726352578,12764.84292753999,78.92410335000022,54462.28545 2024-09-14,22:23:00.000,258,11045900,-795,0,1726352579,12764.78230074999,78.9452507399983,54462.208591680006 2024-09-14,22:23:01.000,258,11045914,-795,0,1726352580,12764.70820134,78.95229986999766,54462.16666896 2024-09-14,22:23:02.000,258,11045871,-795,0,1726352581,12764.62736562,78.93115247999958,54462.376282560006 2024-09-14,22:23:03.000,258,11045921,-795,0,1726352582,12764.56000251999,78.92410335000022,54462.543973440006 2024-09-14,22:23:04.000,258,11045900,-795,0,1726352583,12764.432012629994,78.93820160999894,54462.48807648 2024-09-14,22:23:05.000,258,11045917,-795,0,1726352584,12764.277077500003,78.98049639000237,54462.3203856 2024-09-14,22:23:06.000,258,11045910,-795,0,1726352585,12764.128878679992,79.0580368200026,54462.27147576 2024-09-14,22:23:07.000,258,11045917,-795,0,1726352586,12764.135614990002,79.17082289999962,54462.04788792 2024-09-14,22:23:08.000,258,11045925,-795,0,1726352587,12764.088460819992,79.20606855000369,54461.94308112001 2024-09-14,22:23:09.000,258,11045929,-795,0,1726352588,12764.041306649997,79.20606855000369,54461.44000848001 2024-09-14,22:23:10.000,258,11045908,-795,0,1726352589,12764.068251889992,79.18492115999834,54461.370137280006 2024-09-14,22:23:11.000,258,11045910,-795,0,1726352590,12764.149087609992,79.304756370002,54461.29327896001 2024-09-14,22:23:12.000,258,11045878,-795,0,1726352591,12764.155823920002,79.49508287999925,54461.56577664 2024-09-14,22:23:13.000,258,11045860,-795,0,1726352592,12764.169296539993,79.57967243999883,54461.5518024 2024-09-14,22:23:14.000,258,11045920,-795,0,1726352593,12764.142351299997,79.65721286999906,54461.83827432 2024-09-14,22:23:15.000,258,11045912,-795,0,1726352594,12764.176032850002,79.7136059100012,54461.86622280001 2024-09-14,22:23:16.000,258,11045961,-795,0,1726352595,12764.297286429988,79.72065504000057,54461.96404248001 2024-09-14,22:23:17.000,258,11045919,-795,0,1726352596,12764.452221559994,79.77704808000271,54461.74045464 2024-09-14,22:23:18.000,258,11045944,-795,0,1726352597,12764.519584659989,79.77704808000271,54461.72648040001 2024-09-14,22:23:19.000,258,11045922,-795,0,1726352598,12764.694728719995,79.75590069000464,54461.67058344 2024-09-14,22:23:20.000,258,11045935,-795,0,1726352599,12764.82945492,79.69245852000313,54461.39109864001 2024-09-14,22:23:21.000,258,11045910,-795,0,1726352600,12764.88334539999,79.66426199999842,54461.29327896001 2024-09-14,22:23:22.000,258,11045930,-795,0,1726352601,12765.024807909991,79.69245852000313,54461.65660920001 2024-09-14,22:23:23.000,258,11045940,-795,0,1726352602,12765.206688279992,79.67131112999778,54461.6915448 2024-09-14,22:23:24.000,258,11045908,-795,0,1726352603,12765.307732929992,79.67131112999778,54461.67757056001 2024-09-14,22:23:25.000,258,11045908,-795,0,1726352604,12765.408777579993,79.68540939000377,54461.6915448 2024-09-14,22:23:26.000,258,11045948,-795,0,1726352605,12765.476140680003,79.66426199999842,54461.985003839996 2024-09-14,22:23:27.000,258,11045925,-795,0,1726352606,12765.536767469988,79.66426199999842,54461.71949328 2024-09-14,22:23:28.000,258,11045910,-795,0,1726352607,12765.610866879993,79.62196722000226,54461.754428880005 2024-09-14,22:23:29.000,258,11045895,-795,0,1726352608,12765.671493669994,79.6149180900029,54461.684557680004 2024-09-14,22:23:30.000,258,11045883,-795,0,1726352609,12765.711911529994,79.60786896000354,54461.684557680004 2024-09-14,22:23:31.000,258,11045940,-795,0,1726352610,12765.698438909989,79.56557418000011,54461.71949328 2024-09-14,22:23:32.000,258,11045957,-795,0,1726352611,12765.691702599994,79.5162302700046,54461.586738000005 2024-09-14,22:23:33.000,258,11045919,-795,0,1726352612,12765.732120459994,79.57262330999947,54461.684557680004 2024-09-14,22:23:34.000,258,11045866,-795,0,1726352613,12765.678229979989,79.53032853000332,54461.635647840005 2024-09-14,22:23:35.000,258,11045883,-795,0,1726352614,12765.678229979989,79.53737766000268,54461.5518024 2024-09-14,22:23:36.000,258,11045878,-795,0,1726352615,12765.684966289999,79.5514759200014,54461.61468648 2024-09-14,22:23:37.000,258,11045920,-795,0,1726352616,12765.583921639998,79.59377070000482,54461.55878952001 2024-09-14,22:23:38.000,258,11045890,-795,0,1726352617,12765.536767469988,79.55852505000075,54461.54481528 2024-09-14,22:23:39.000,258,11045918,-795,0,1726352618,12765.536767469988,79.55852505000075,54461.59372512 2024-09-14,22:23:40.000,258,11045919,-795,0,1726352619,12765.469404369993,79.47393549000117,54461.586738000005 2024-09-14,22:23:41.000,258,11045955,-795,0,1726352620,12765.462668059998,79.45278810000309,54461.47494408 2024-09-14,22:23:42.000,258,11045861,-795,0,1726352621,12765.388568649993,79.34000201999879,54461.72648040001 2024-09-14,22:23:43.000,258,11045928,-795,0,1726352622,12765.381832339997,79.27655985000456,54461.27231760001 2024-09-14,22:23:44.000,258,11045912,-795,0,1726352623,12765.341414479997,79.1567246400009,54461.251356240005 2024-09-14,22:23:45.000,258,11045971,-795,0,1726352624,12765.368359719992,79.11442986000475,54461.146549439996 2024-09-14,22:23:46.000,258,11045932,-795,0,1726352625,12765.381832339997,79.07213508000132,54461.11161384 2024-09-14,22:23:47.000,258,11045930,-795,0,1726352626,12765.489613299993,78.9593490000043,54461.013794160004 2024-09-14,22:23:48.000,258,11045906,-795,0,1726352627,12765.550240089993,78.9100050900015,54461.3072532 2024-09-14,22:23:49.000,258,11045927,-795,0,1726352628,12765.509822229993,78.85361204999936,54461.23039488 2024-09-14,22:23:50.000,258,11045937,-795,0,1726352629,12765.375096030002,78.74787510000169,54461.11860096 2024-09-14,22:23:51.000,258,11045918,-795,0,1726352630,12765.247106139992,78.74082597000233,54460.98584568001 2024-09-14,22:23:52.000,258,11045926,-795,0,1726352631,12765.085434699991,78.70558031999826,54461.06969112 2024-09-14,22:23:53.000,258,11045931,-795,0,1726352632,12765.065225769991,78.64918728000339,54461.034755520006 2024-09-14,22:23:54.000,258,11045979,-795,0,1726352633,12765.01133529,78.62803988999804,54460.867064640006 2024-09-14,22:23:55.000,258,11045935,-795,0,1726352634,12764.96418111999,78.62099075999868,54460.748283600005 2024-09-14,22:23:56.000,258,11045964,-795,0,1726352635,12764.92376325999,78.69148205999954,54460.678412400004 2024-09-14,22:23:57.000,258,11045930,-795,0,1726352636,12764.957444809996,78.7126294500049,54460.475785919996 2024-09-14,22:23:58.000,258,11045932,-795,0,1726352637,12764.86313646999,78.73377684000297,54460.41988896 2024-09-14,22:23:59.000,258,11045905,-795,0,1726352638,12764.836191229995,78.76197336000041,54460.39194048 2024-09-14,22:24:00.000,258,11045969,-795,0,1726352639,12764.78903706,78.77607161999913,54460.56661848 2024-09-14,22:24:01.000,258,11045891,-795,0,1726352640,12764.714937649995,78.82541553000192,54460.510721520004 2024-09-14,22:24:02.000,258,11045920,-795,0,1726352641,12764.674519789995,78.81836640000256,54460.797193440005 2024-09-14,22:24:03.000,258,11045936,-795,0,1726352642,12764.654310859994,78.8113172700032,54460.79020632001 2024-09-14,22:24:04.000,258,11045946,-795,0,1726352643,12764.60042037999,78.8113172700032,54460.67142528001 2024-09-14,22:24:05.000,258,11045951,-795,0,1726352644,12764.546529899999,78.76902248999977,54460.48976016 2024-09-14,22:24:06.000,258,11045913,-795,0,1726352645,12764.499375729989,78.6985311899989,54460.33604352001 2024-09-14,22:24:07.000,258,11045942,-795,0,1726352646,12764.499375729989,78.7126294500049,54460.09149432 2024-09-14,22:24:08.000,258,11045932,-795,0,1726352647,12764.465694179999,78.64213815000403,54459.90284208001 2024-09-14,22:24:09.000,258,11045919,-795,0,1726352648,12764.418540009989,78.59279424000124,54459.92380344 2024-09-14,22:24:10.000,258,11045915,-795,0,1726352649,12764.492639419994,78.52935206999973,54459.90284208001 2024-09-14,22:24:11.000,258,11045993,-795,0,1726352650,12764.519584659989,78.52935206999973,54460.21027536 2024-09-14,22:24:12.000,258,11045916,-795,0,1726352651,12764.53979358999,78.43066425000143,54460.48976016 2024-09-14,22:24:13.000,258,11045905,-795,0,1726352652,12764.613892999994,78.39541860000463,54460.4687988 2024-09-14,22:24:14.000,258,11045944,-795,0,1726352653,12764.62736562,78.40951686000335,54460.3290564 2024-09-14,22:24:15.000,258,11045972,-795,0,1726352654,12764.68799241,78.44476251000015,54460.23123672 2024-09-14,22:24:16.000,258,11045900,-795,0,1726352655,12764.735146579995,78.39541860000463,54460.007648880004 2024-09-14,22:24:17.000,258,11045936,-795,0,1726352656,12764.80250967999,78.388369469998,54459.672267120004 2024-09-14,22:24:18.000,258,11045904,-795,0,1726352657,12764.94397218999,78.4518116399995,54459.77707392 2024-09-14,22:24:19.000,258,11045919,-795,0,1726352658,12764.977653739996,78.43771338000079,54459.74912544 2024-09-14,22:24:20.000,258,11045940,-795,0,1726352659,12765.01133529,78.43066425000143,54459.74912544 2024-09-14,22:24:21.000,258,11045935,-795,0,1726352660,12765.038280529996,78.47295903000486,54459.75611256 2024-09-14,22:24:22.000,258,11045901,-795,0,1726352661,12765.139325179996,78.44476251000015,54460.21027536 2024-09-14,22:24:23.000,258,11045926,-795,0,1726352662,12765.105643629991,78.45886076999886,54460.14739128001 2024-09-14,22:24:24.000,258,11045894,-795,0,1726352663,12765.146061489992,78.47295903000486,54460.18931400001 2024-09-14,22:24:25.000,258,11045891,-795,0,1726352664,12765.112379940001,78.52935206999973,54460.04258448 2024-09-14,22:24:26.000,258,11045908,-795,0,1726352665,12765.139325179996,78.52935206999973,54460.014636 2024-09-14,22:24:27.000,258,11045954,-795,0,1726352666,12765.125852559991,78.52935206999973,54459.59540880001 2024-09-14,22:24:28.000,258,11045909,-795,0,1726352667,12765.220160899997,78.51525381000101,54459.63733152001 2024-09-14,22:24:29.000,258,11045908,-795,0,1726352668,12765.159534109996,78.57164685000316,54459.65130576 2024-09-14,22:24:30.000,258,11045904,-795,0,1726352669,12765.112379940001,78.53640119999909,54459.504576240004 2024-09-14,22:24:31.000,258,11045851,-795,0,1726352670,12765.078698389996,78.52230294000037,54459.47662776001 2024-09-14,22:24:32.000,258,11045919,-795,0,1726352671,12764.97091743,78.55754859000444,54459.693228480006 2024-09-14,22:24:33.000,258,11045879,-795,0,1726352672,12764.94397218999,78.57164685000316,54459.96572616 2024-09-14,22:24:34.000,258,11045945,-795,0,1726352673,12764.815982299995,78.57869598000252,54459.84694512 2024-09-14,22:24:35.000,258,11045912,-795,0,1726352674,12764.735146579995,78.57164685000316,54459.85393224001 2024-09-14,22:24:36.000,258,11045926,-795,0,1726352675,12764.694728719995,78.48705729000358,54459.96572616 2024-09-14,22:24:37.000,258,11045928,-795,0,1726352676,12764.53979358999,78.43066425000143,54459.693228480006 2024-09-14,22:24:38.000,258,11045915,-795,0,1726352677,12764.465694179999,78.42361512000207,54459.54649896001 2024-09-14,22:24:39.000,258,11045895,-795,0,1726352678,12764.337704289988,78.39541860000463,54459.287975520005 2024-09-14,22:24:40.000,258,11045912,-795,0,1726352679,12764.317495359988,78.33197643000312,54459.169194480004 2024-09-14,22:24:41.000,258,11045952,-795,0,1726352680,12764.223187019998,78.2896816499997,54459.169194480004 2024-09-14,22:24:42.000,258,11045906,-795,0,1726352681,12764.229923329993,78.26148513000226,54459.42771792001 2024-09-14,22:24:43.000,258,11045893,-795,0,1726352682,12764.196241780002,78.19804296000075,54459.56746032001 2024-09-14,22:24:44.000,258,11045901,-795,0,1726352683,12764.176032850002,78.1557481800046,54459.75611256 2024-09-14,22:24:45.000,258,11045920,-795,0,1726352684,12764.115406060002,78.05001122999965,54459.68624136001 2024-09-14,22:24:46.000,258,11045844,-795,0,1726352685,12764.115406060002,77.98656905999815,54459.73515120001 2024-09-14,22:24:47.000,258,11045936,-795,0,1726352686,12764.041306649997,77.97247079999943,54459.46964064001 2024-09-14,22:24:48.000,258,11045903,-795,0,1726352687,12764.000888789997,77.90902862999792,54459.53252472 2024-09-14,22:24:49.000,258,11045923,-795,0,1726352688,12763.946998309992,77.86673385000176,54459.43470504 2024-09-14,22:24:50.000,258,11045935,-755,0,1726352689,12763.906580449991,77.76804603000346,54459.14823312 2024-09-14,22:24:51.000,258,11045953,-795,0,1726352690,12763.819008419996,77.7609969000041,54459.190155840006 2024-09-14,22:24:52.000,258,11045877,-795,0,1726352691,12763.819008419996,77.75394777000474,54459.47662776001 2024-09-14,22:24:53.000,258,11045832,-795,0,1726352692,12763.6708096,77.72575125000003,54459.455666400005 2024-09-14,22:24:54.000,258,11045882,-795,0,1726352693,12763.63039174,77.77509516000282,54459.32989824001 2024-09-14,22:24:55.000,258,11045897,-795,0,1726352694,12763.58997388,77.77509516000282,54459.60239592 2024-09-14,22:24:56.000,258,11045919,-795,0,1726352695,12763.52261077999,77.8314881999977,54459.60938304 2024-09-14,22:24:57.000,258,11045880,-795,0,1726352696,12763.54281970999,77.80329168000026,54459.525537600006 2024-09-14,22:24:58.000,258,11045904,-795,0,1726352697,12763.48219291999,77.87378298000112,54459.46265352 2024-09-14,22:24:59.000,258,11045914,-795,0,1726352698,12763.48219291999,77.85263559000305,54459.51855048001 2024-09-14,22:25:00.000,258,11045977,-795,0,1726352699,12763.394620889994,77.8314881999977,54459.51855048001 2024-09-14,22:25:01.000,258,11045900,-795,0,1726352700,12763.34073040999,77.78919342000154,54459.37182096 2024-09-14,22:25:02.000,258,11045867,-795,0,1726352701,12763.192531589993,77.81738993999898,54459.43470504 2024-09-14,22:25:03.000,258,11045929,-795,0,1726352702,12763.179058969989,77.81738993999898,54459.47662776001 2024-09-14,22:25:04.000,258,11045905,-795,0,1726352703,12763.098223249988,77.86673385000176,54459.4207308 2024-09-14,22:25:05.000,258,11045914,-795,0,1726352704,12762.997178600002,77.87378298000112,54459.37880808001 2024-09-14,22:25:06.000,258,11045897,-795,0,1726352705,12763.030860149993,77.97247079999943,54459.315924 2024-09-14,22:25:07.000,258,11045921,-795,0,1726352706,12763.071278009993,78.00066732000414,54459.56746032001 2024-09-14,22:25:08.000,258,11045937,-795,0,1726352707,12763.084750629998,78.0077164500035,54459.51156336 2024-09-14,22:25:09.000,258,11045914,-795,0,1726352708,12763.057805390003,77.95837254000071,54459.51855048001 2024-09-14,22:25:10.000,258,11045873,-715,0,1726352709,12762.990442289993,77.97951992999879,54459.39976944001 2024-09-14,22:25:11.000,258,11045833,-795,0,1726352710,12762.983705979997,77.94427428000199,54459.39976944001 2024-09-14,22:25:12.000,258,11045922,-795,0,1726352711,12762.882661329997,77.92312689000391,54459.574447440005 2024-09-14,22:25:13.000,258,11045952,-795,0,1726352712,12762.835507160002,77.85263559000305,54459.32989824001 2024-09-14,22:25:14.000,258,11045921,-795,0,1726352713,12762.781616679997,77.90197949999856,54459.19714296 2024-09-14,22:25:15.000,258,11045922,-795,0,1726352714,12762.781616679997,77.83853733000433,54459.2460528 2024-09-14,22:25:16.000,258,11045961,-795,0,1726352715,12762.714253580001,77.83853733000433,54459.27400128 2024-09-14,22:25:17.000,258,11045941,-795,0,1726352716,12762.687308339991,77.84558646000369,54459.071374800005 2024-09-14,22:25:18.000,258,11045923,-795,0,1726352717,12762.626681549991,77.85263559000305,54459.14823312 2024-09-14,22:25:19.000,258,11045923,-795,0,1726352718,12762.559318449996,77.88083211000048,54459.16220736001 2024-09-14,22:25:20.000,258,11045950,-795,0,1726352719,12762.52563689999,77.90902862999792,54459.08534904 2024-09-14,22:25:21.000,258,11045951,-795,0,1726352720,12762.51216428,77.85263559000305,54459.09932328 2024-09-14,22:25:22.000,258,11045913,-795,0,1726352721,12762.438064869995,77.76804603000346,54459.37880808001 2024-09-14,22:25:23.000,258,11045879,-795,0,1726352722,12762.377438079995,77.71165299000131,54459.47662776001 2024-09-14,22:25:24.000,258,11045925,-795,0,1726352723,12762.296602359995,77.67640734000452,54459.05041344 2024-09-14,22:25:25.000,258,11045878,-795,0,1726352724,12762.22923926,77.5495230000015,54459.0364392 2024-09-14,22:25:26.000,258,11045845,-795,0,1726352725,12762.148403539999,77.48608082999999,54459.02945208 2024-09-14,22:25:27.000,258,11045907,-795,0,1726352726,12762.081040439989,77.42968778999784,54458.77092864 2024-09-14,22:25:28.000,258,11045833,-795,0,1726352727,12761.919368999988,77.38034388000233,54458.69407032 2024-09-14,22:25:29.000,258,11045940,-795,0,1726352728,12761.959786859989,77.28870519000338,54458.88272256 2024-09-14,22:25:30.000,258,11045869,-795,0,1726352729,12761.899160069988,77.24641040999995,54459.01547784001 2024-09-14,22:25:31.000,258,11045915,-795,0,1726352730,12761.845269589998,77.14067346000229,54459.001503600004 2024-09-14,22:25:32.000,258,11045933,-795,0,1726352731,12761.771170179993,77.02083824999863,54459.120284640005 2024-09-14,22:25:33.000,258,11045942,-795,0,1726352732,12761.825060659998,76.92215043000033,54459.190155840006 2024-09-14,22:25:34.000,258,11045814,-795,0,1726352733,12761.697070770002,76.82346261000203,54459.21810432 2024-09-14,22:25:35.000,258,11045883,-795,0,1726352734,12761.649916599992,76.70362739999837,54458.98752936 2024-09-14,22:25:36.000,258,11045909,-795,0,1726352735,12761.555608260001,76.61198870999942,54458.8617612 2024-09-14,22:25:37.000,258,11045881,-795,0,1726352736,12761.494981470001,76.52035002000048,54458.61022488001 2024-09-14,22:25:38.000,258,11045907,-795,0,1726352737,12761.461299919996,76.50625176000176,54458.666121840004 2024-09-14,22:25:39.000,258,11045935,-795,0,1726352738,12761.427618369991,76.43576046000089,54458.735993040005 2024-09-14,22:25:40.000,258,11045925,-795,0,1726352739,12761.340046339996,76.33707264000259,54458.84778696001 2024-09-14,22:25:41.000,258,11045941,-795,0,1726352740,12761.28615585999,76.30182698999852,54458.93861952 2024-09-14,22:25:42.000,258,11045902,-795,0,1726352741,12761.17163859,76.23838482000428,54459.19714296 2024-09-14,22:25:43.000,258,11045891,-795,0,1726352742,12761.097539179995,76.1537952600047,54459.21111720001 2024-09-14,22:25:44.000,258,11045902,-795,0,1726352743,12761.00323083999,76.16084439000406,54459.15522024 2024-09-14,22:25:45.000,258,11045892,-795,0,1726352744,12760.895449879994,76.06920569999784,54459.01547784001 2024-09-14,22:25:46.000,258,11045957,-795,0,1726352745,12760.828086779999,75.99166527000489,54458.84079984 2024-09-14,22:25:47.000,258,11045924,-795,0,1726352746,12760.834823089994,75.95641962000082,54458.7220188 2024-09-14,22:25:48.000,258,11045922,-795,0,1726352747,12760.727042129998,75.89297744999931,54458.68009608001 2024-09-14,22:25:49.000,258,11045893,-795,0,1726352748,12760.625997479998,75.82248614999844,54458.568302160005 2024-09-14,22:25:50.000,258,11045924,-795,0,1726352749,12760.545161759997,75.78019137000229,54458.51240520001 2024-09-14,22:25:51.000,258,11045914,-795,0,1726352750,12760.524952829997,75.74494571999821,54458.63118624001 2024-09-14,22:25:52.000,258,11045907,-795,0,1726352751,12760.423908179997,75.7308474599995,54458.9316324 2024-09-14,22:25:53.000,258,11045918,-795,0,1726352752,12760.390226629992,75.70970007000142,54458.88970968 2024-09-14,22:25:54.000,258,11045885,-795,0,1726352753,12760.19487364,75.72379833000014,54458.666121840004 2024-09-14,22:25:55.000,258,11045881,-795,0,1726352754,12760.08709267999,75.73789658999885,54458.71503168 2024-09-14,22:25:56.000,258,11045907,-795,0,1726352755,12760.02646588999,75.77314224000293,54458.95958088 2024-09-14,22:25:57.000,258,11045927,-795,0,1726352756,12759.92542123999,75.81543701999908,54458.5473408 2024-09-14,22:25:58.000,258,11045961,-795,0,1726352757,12759.72333193999,75.87183006000123,54458.45650824 2024-09-14,22:25:59.000,258,11045902,-795,0,1726352758,12759.622287289989,75.90707570999803,54458.35868856 2024-09-14,22:26:00.000,258,11045905,-795,0,1726352759,12759.501033709988,75.91412484000466,54458.37266280001 2024-09-14,22:26:01.000,258,11045890,-795,0,1726352760,12759.440406919988,75.92117397000402,54458.27484312001 2024-09-14,22:26:02.000,258,11045941,-795,0,1726352761,12759.298944410002,75.97051787999953,54458.88970968 2024-09-14,22:26:03.000,258,11045952,-795,0,1726352762,12759.245053929997,75.92117397000402,54458.94560664001 2024-09-14,22:26:04.000,258,11045936,-795,0,1726352763,12759.177690830002,75.90002657999867,54458.89669680001 2024-09-14,22:26:05.000,258,11045924,-795,0,1726352764,12759.076646180001,75.85068267000315,54458.84778696001 2024-09-14,22:26:06.000,258,11045939,-795,0,1726352765,12759.016019390001,75.82248614999844,54458.88970968 2024-09-14,22:26:07.000,258,11045932,-795,0,1726352766,12758.93518367,75.8295352799978,54458.5822764 2024-09-14,22:26:08.000,258,11045924,-795,0,1726352767,12758.820666399995,75.794289630001,54458.30977872 2024-09-14,22:26:09.000,258,11045929,-795,0,1726352768,12758.73309437,75.83658441000443,54458.1979848 2024-09-14,22:26:10.000,258,11045891,-795,0,1726352769,12758.658994959995,75.8436335400038,54458.232920400005 2024-09-14,22:26:11.000,258,11045898,-795,0,1726352770,12758.63204972,75.86478093000187,54458.29580448001 2024-09-14,22:26:12.000,258,11045947,-795,0,1726352771,12758.57142293,75.88592831999995,54458.56131504001 2024-09-14,22:26:13.000,258,11045906,-795,0,1726352772,12758.537741379994,75.95641962000082,54458.70105744 2024-09-14,22:26:14.000,258,11045889,-795,0,1726352773,12758.376069939994,76.03396005000104,54458.81285136 2024-09-14,22:26:15.000,258,11045924,-795,0,1726352774,12758.241343739988,76.09035309000319,54458.6521476 2024-09-14,22:26:16.000,258,11045854,-795,0,1726352775,12758.052727059992,76.24543395000364,54458.7220188 2024-09-14,22:26:17.000,258,11045931,-795,0,1726352776,12758.032518129992,76.36526916000003,54458.48445672 2024-09-14,22:26:18.000,258,11045930,-795,0,1726352777,12757.830428829991,76.4005148100041,54458.37964992 2024-09-14,22:26:19.000,258,11045927,-795,0,1726352778,12757.769802039991,76.44280959000025,54458.26086888 2024-09-14,22:26:20.000,258,11045947,-795,0,1726352779,12757.63507584,76.52035002000048,54458.07221664 2024-09-14,22:26:21.000,258,11045960,-795,0,1726352780,12757.45319547,76.59084132000135,54458.00933256001 2024-09-14,22:26:22.000,258,11045925,-795,0,1726352781,12757.33194189,76.5344482799992,54458.20497192001 2024-09-14,22:26:23.000,258,11045933,-795,0,1726352782,12757.30499664999,76.5978904500007,54458.14907496 2024-09-14,22:26:24.000,258,11045946,-795,0,1726352783,12757.177006759994,76.58379219000199,54458.15606208001 2024-09-14,22:26:25.000,258,11045929,-795,0,1726352784,12757.008599009998,76.61198870999942,54458.3377272 2024-09-14,22:26:26.000,258,11045886,-795,0,1726352785,12756.887345429997,76.61903783999878,54458.23990752 2024-09-14,22:26:27.000,258,11045919,-795,0,1726352786,12756.840191260002,76.60493958000006,54458.065229520005 2024-09-14,22:26:28.000,258,11045951,-795,0,1726352787,12756.819982330002,76.55559567000455,54458.15606208001 2024-09-14,22:26:29.000,258,11045939,-795,0,1726352788,12756.712201369992,76.52035002000048,54458.03029392 2024-09-14,22:26:30.000,258,11045942,-795,0,1726352789,12756.570738859991,76.50625176000176,54457.97439696 2024-09-14,22:26:31.000,258,11045916,-795,0,1726352790,12756.510112069991,76.41461307000282,54457.60407960001 2024-09-14,22:26:32.000,258,11045936,-795,0,1726352791,12756.42927634999,76.33707264000259,54457.86260304 2024-09-14,22:26:33.000,258,11045934,-795,0,1726352792,12756.32823169999,76.24543395000364,54457.78574472 2024-09-14,22:26:34.000,258,11045919,-795,0,1726352793,12756.180032879995,76.16789352000342,54457.66696368 2024-09-14,22:26:35.000,258,11045875,-795,0,1726352794,12756.099197159994,76.1396969999987,54457.659976560004 2024-09-14,22:26:36.000,258,11045962,-795,0,1726352795,12755.984679889989,76.06215656999848,54457.97439696 2024-09-14,22:26:37.000,258,11045933,-795,0,1726352796,12755.897107859993,76.07625483000447,54457.79971896001 2024-09-14,22:26:38.000,258,11045915,-795,0,1726352797,12755.802799519988,75.97051787999953,54457.70189928001 2024-09-14,22:26:39.000,258,11045929,-795,0,1726352798,12755.728700109998,76.01281266000296,54457.59709248 2024-09-14,22:26:40.000,258,11045917,-795,0,1726352799,12755.661337010002,75.98461613999825,54457.57613112 2024-09-14,22:26:41.000,258,11045901,-795,0,1726352800,12755.654600699992,75.98461613999825,54457.4992728 2024-09-14,22:26:42.000,258,11045918,-795,0,1726352801,12755.593973909992,75.95641962000082,54457.54119552 2024-09-14,22:26:43.000,258,11045945,-795,0,1726352802,12755.634391769992,75.94937049000146,54457.513247040006 2024-09-14,22:26:44.000,258,11045879,-795,0,1726352803,12755.600710220002,75.93527223000274,54457.55516976001 2024-09-14,22:26:45.000,258,11045932,-795,0,1726352804,12755.546819739997,75.92822310000338,54457.48529856001 2024-09-14,22:26:46.000,258,11045905,-795,0,1726352805,12755.492929259992,75.89297744999931,54457.50625992001 2024-09-14,22:26:47.000,258,11045897,-795,0,1726352806,12755.465984019997,75.95641962000082,54457.43638872001 2024-09-14,22:26:48.000,258,11045911,-795,0,1726352807,12755.418829850001,75.90707570999803,54457.53420840001 2024-09-14,22:26:49.000,258,11045909,-795,0,1726352808,12755.344730439996,75.96346875000017,54457.42241448 2024-09-14,22:26:50.000,258,11045869,-795,0,1726352809,12755.25042209999,75.92117397000402,54457.35254328 2024-09-14,22:26:51.000,258,11045911,-795,0,1726352810,12755.324521509996,75.91412484000466,54457.4294016 2024-09-14,22:26:52.000,258,11045924,-795,0,1726352811,12755.358203060001,75.87887919000059,54457.75779624 2024-09-14,22:26:53.000,258,11045923,-795,0,1726352812,12755.371675679991,75.92822310000338,54457.57613112 2024-09-14,22:26:54.000,258,11045935,-795,0,1726352813,12755.3177852,75.91412484000466,54457.40844024 2024-09-14,22:26:55.000,258,11045941,-795,0,1726352814,12755.19653162,76.0057635300036,54457.31760768001 2024-09-14,22:26:56.000,258,11045911,-795,0,1726352815,12755.07527804,76.09035309000319,54457.16389104 2024-09-14,22:26:57.000,258,11045957,-795,0,1726352816,12755.13590483,76.11854961000063,54457.00318728001 2024-09-14,22:26:58.000,258,11045902,-795,0,1726352817,12755.06854172999,76.16789352000342,54457.059084240005 2024-09-14,22:26:59.000,258,11045920,-795,0,1726352818,12755.001178629995,76.1890409100015,54457.23376224 2024-09-14,22:27:00.000,258,11045910,-795,0,1726352819,12754.940551839994,76.21723742999893,54457.24074936 2024-09-14,22:27:01.000,258,11045949,-795,0,1726352820,12754.89339767,76.23133568999765,54457.177865280006 2024-09-14,22:27:02.000,258,11045952,-795,0,1726352821,12754.819298259994,76.21018829999957,54457.40145312 2024-09-14,22:27:03.000,258,11045928,-795,0,1726352822,12754.772144089999,76.18199178000214,54457.31760768001 2024-09-14,22:27:04.000,258,11045924,-795,0,1726352823,12754.704780989989,76.14674612999806,54457.275684960005 2024-09-14,22:27:05.000,258,11045907,-795,0,1726352824,12754.603736339988,76.14674612999806,54456.891393360005 2024-09-14,22:27:06.000,258,11045954,-795,0,1726352825,12754.536373239993,76.08330396000383,54456.78658656001 2024-09-14,22:27:07.000,258,11045892,-795,0,1726352826,12754.563318480003,76.08330396000383,54456.61889568001 2024-09-14,22:27:08.000,258,11045958,-795,0,1726352827,12754.529636929998,76.02691092000168,54456.66780552001 2024-09-14,22:27:09.000,258,11045911,-795,0,1726352828,12754.394910729992,76.02691092000168,54456.346398 2024-09-14,22:27:10.000,258,11045917,-795,0,1726352829,12754.415119659992,76.02691092000168,54456.77959944 2024-09-14,22:27:11.000,258,11045925,-795,0,1726352830,12754.361229180002,76.01986179000232,54456.73767672 2024-09-14,22:27:12.000,258,11045891,-795,0,1726352831,12754.260184530001,75.99166527000489,54456.842483520006 2024-09-14,22:27:13.000,258,11045921,-795,0,1726352832,12754.219766670001,75.97051787999953,54456.91235472001 2024-09-14,22:27:14.000,258,11045852,-795,0,1726352833,12754.09851309,75.94937049000146,54456.79357368001 2024-09-14,22:27:15.000,258,11045931,-795,0,1726352834,12754.07830416,75.9775670099989,54456.56998584 2024-09-14,22:27:16.000,258,11045891,-795,0,1726352835,12753.95031426999,75.95641962000082,54456.53505024 2024-09-14,22:27:17.000,258,11045908,-795,0,1726352836,12753.903160099995,75.93527223000274,54456.220629840005 2024-09-14,22:27:18.000,258,11045910,-795,0,1726352837,12753.862742239995,75.99166527000489,54456.171720000006 2024-09-14,22:27:19.000,258,11045881,-795,0,1726352838,12753.71454342,76.01986179000232,54456.01101624 2024-09-14,22:27:20.000,258,11045919,-795,0,1726352839,12753.72801603999,75.98461613999825,54456.0319776 2024-09-14,22:27:21.000,258,11045914,-795,0,1726352840,12753.701070799994,76.04805830999976,54456.2765268 2024-09-14,22:27:22.000,258,11045936,-795,0,1726352841,12753.70780710999,76.02691092000168,54456.56998584 2024-09-14,22:27:23.000,258,11045923,-795,0,1726352842,12753.75496128,76.06920569999784,54456.54203736 2024-09-14,22:27:24.000,258,11045884,-795,0,1726352843,12753.73475235,76.02691092000168,54456.47216616 2024-09-14,22:27:25.000,258,11045903,-795,0,1726352844,12753.761697589995,76.0057635300036,54456.56998584 2024-09-14,22:27:26.000,258,11045898,-795,0,1726352845,12753.71454342,75.94937049000146,54456.22761696 2024-09-14,22:27:27.000,258,11045917,-795,0,1726352846,12753.761697589995,75.99166527000489,54455.885248080005 2024-09-14,22:27:28.000,258,11045885,-795,0,1726352847,12753.802115449995,75.97051787999953,54456.02499048001 2024-09-14,22:27:29.000,258,11045903,-795,0,1726352848,12753.77517021,76.01986179000232,54455.80838976001 2024-09-14,22:27:30.000,258,11045932,-795,0,1726352849,12753.84926961999,76.02691092000168,54455.9621064 2024-09-14,22:27:31.000,258,11045889,-795,0,1726352850,12753.903160099995,76.05510743999912,54456.01800336 2024-09-14,22:27:32.000,258,11045893,-795,0,1726352851,12753.943577959995,76.09035309000319,54456.44421768 2024-09-14,22:27:33.000,258,11045945,-795,0,1726352852,12753.95031426999,76.04805830999976,54456.47216616 2024-09-14,22:27:34.000,258,11045908,-795,0,1726352853,12753.983995819995,76.06920569999784,54456.49312752 2024-09-14,22:27:35.000,258,11045933,-795,0,1726352854,12754.044622609996,76.10445135000191,54456.458191920006 2024-09-14,22:27:36.000,258,11045940,-795,0,1726352855,12754.05809523,76.09740222000255,54456.437230560005 2024-09-14,22:27:37.000,258,11045916,-795,0,1726352856,12753.97052319999,76.16084439000406,54456.0319776 2024-09-14,22:27:38.000,258,11045922,-795,0,1726352857,12753.97725951,76.24543395000364,54455.8922352 2024-09-14,22:27:39.000,258,11045943,-795,0,1726352858,12753.99073212999,76.30182698999852,54455.983067760004 2024-09-14,22:27:40.000,258,11045888,-795,0,1726352859,12754.064831539996,76.26658134000172,54455.92018368 2024-09-14,22:27:41.000,258,11045880,-795,0,1726352860,12754.024413679996,76.29477785999916,54455.82935112001 2024-09-14,22:27:42.000,258,11045894,-795,0,1726352861,12754.03114998999,76.2877287299998,54456.004029120006 2024-09-14,22:27:43.000,258,11045837,-795,0,1726352862,12754.125458329996,76.252483080003,54456.36037224001 2024-09-14,22:27:44.000,258,11045889,-795,0,1726352863,12754.138930950001,76.14674612999806,54456.39530784 2024-09-14,22:27:45.000,258,11045919,-795,0,1726352864,12754.132194639991,76.17494265000278,54456.33242376001 2024-09-14,22:27:46.000,258,11045884,-795,0,1726352865,12754.125458329996,76.18199178000214,54456.32543664 2024-09-14,22:27:47.000,258,11045876,-795,0,1726352866,12754.213030359992,76.1890409100015,54456.11582304001 2024-09-14,22:27:48.000,258,11045907,-795,0,1726352867,12754.266920839997,76.1890409100015,54456.15774576 2024-09-14,22:27:50.000,258,11045950,-795,0,1726352869,12754.327547629997,76.19609004000085,54455.87826096001 2024-09-14,22:27:51.000,258,11045937,-795,0,1726352870,12754.341020250002,76.25953221000236,54455.8922352 2024-09-14,22:27:52.000,258,11045888,-795,0,1726352871,12754.381438110002,76.28067960000044,54456.08088744 2024-09-14,22:27:53.000,258,11045925,-795,0,1726352872,12754.361229180002,76.35822003000067,54455.92018368 2024-09-14,22:27:54.000,258,11045839,-795,0,1726352873,12754.354492869992,76.44985871999961,54456.07390032001 2024-09-14,22:27:55.000,258,11045901,-795,0,1726352874,12754.455537519993,76.46395697999833,54456.23460408 2024-09-14,22:27:56.000,258,11045911,-795,0,1726352875,12754.610472649998,76.48510437000368,54456.220629840005 2024-09-14,22:27:57.000,258,11045875,-795,0,1726352876,12754.576791099993,76.51330089000112,54455.885248080005 2024-09-14,22:27:58.000,258,11045923,-795,0,1726352877,12754.617208959993,76.5344482799992,54456.10883592 2024-09-14,22:27:59.000,258,11045921,-795,0,1726352878,12754.516164309993,76.5978904500007,54455.97608064001 2024-09-14,22:28:00.000,258,11045894,-795,0,1726352879,12754.549845859998,76.61198870999942,54455.766467040004 2024-09-14,22:28:01.000,258,11045900,-755,0,1726352880,12754.495955379993,76.64018523000414,54455.78044128001 2024-09-14,22:28:02.000,258,11045923,-795,0,1726352881,12754.435328589992,76.65428349000285,54455.836338240006 2024-09-14,22:28:03.000,258,11045893,-795,0,1726352882,12754.495955379993,76.66133262000221,54455.92717080001 2024-09-14,22:28:04.000,258,11045927,-795,0,1726352883,12754.475746449993,76.68952913999965,54455.94813216001 2024-09-14,22:28:05.000,258,11045902,-795,0,1726352884,12754.455537519993,76.72477479000372,54455.99704200001 2024-09-14,22:28:06.000,258,11045880,-795,0,1726352885,12754.442064900002,76.76002044000052,54455.99005488 2024-09-14,22:28:07.000,258,11045938,-795,0,1726352886,12754.401647040002,76.80231522000395,54455.73153144 2024-09-14,22:28:08.000,258,11045837,-795,0,1726352887,12754.428592279997,76.83756087000074,54455.85729960001 2024-09-14,22:28:09.000,258,11045864,-795,0,1726352888,12754.448801209997,76.80231522000395,54455.85729960001 2024-09-14,22:28:10.000,258,11045922,-795,0,1726352889,12754.435328589992,76.80231522000395,54455.91319656 2024-09-14,22:28:11.000,258,11045910,-795,0,1726352890,12754.394910729992,76.85870825999882,54455.8922352 2024-09-14,22:28:12.000,258,11045875,-795,0,1726352891,12754.428592279997,76.83756087000074,54455.77345416 2024-09-14,22:28:13.000,258,11045887,-795,0,1726352892,12754.421855970002,76.87985565000417,54455.85729960001 2024-09-14,22:28:14.000,258,11045907,-795,0,1726352893,12754.408383349997,76.85870825999882,54455.92018368 2024-09-14,22:28:15.000,258,11045891,-795,0,1726352894,12754.354492869992,76.8446100000001,54455.885248080005 2024-09-14,22:28:16.000,258,11045918,-795,0,1726352895,12754.320811320002,76.87985565000417,54455.73153144 2024-09-14,22:28:17.000,258,11045895,-795,0,1726352896,12754.300602390002,76.91510130000097,54455.87127384 2024-09-14,22:28:18.000,258,11045916,-795,0,1726352897,12754.354492869992,76.88690478000353,54455.8922352 2024-09-14,22:28:19.000,258,11045954,-795,0,1726352898,12754.320811320002,76.86575738999818,54456.0319776 2024-09-14,22:28:20.000,258,11045931,-795,0,1726352899,12754.327547629997,76.78821695999795,54456.05992608 2024-09-14,22:28:21.000,258,11045951,-795,0,1726352900,12754.314075009992,76.77411869999924,54456.16473288001 2024-09-14,22:28:22.000,258,11045917,-795,0,1726352901,12754.307338699997,76.65428349000285,54456.19268136001 2024-09-14,22:28:23.000,258,11045960,-795,0,1726352902,12754.246711909997,76.58379219000199,54455.90620944001 2024-09-14,22:28:24.000,258,11045904,-795,0,1726352903,12754.199557740001,76.45690784999897,54455.87127384 2024-09-14,22:28:25.000,258,11045922,-795,0,1726352904,12754.239975600001,76.4005148100041,54455.96909352 2024-09-14,22:28:26.000,258,11045940,-795,0,1726352905,12754.314075009992,76.33002351000323,54455.92018368 2024-09-14,22:28:27.000,258,11045926,-795,0,1726352906,12754.334283939992,76.27363047000108,54455.82935112001 2024-09-14,22:28:28.000,258,11045892,-795,0,1726352907,12754.367965489997,76.21723742999893,54456.122810160006 2024-09-14,22:28:29.000,258,11045949,-795,0,1726352908,12754.421855970002,76.1890409100015,54456.2066556 2024-09-14,22:28:30.000,258,11045878,-795,0,1726352909,12754.381438110002,76.06920569999784,54455.934157920005 2024-09-14,22:28:31.000,258,11045846,-795,0,1726352910,12754.462273830002,76.03396005000104,54456.04595184001 2024-09-14,22:28:32.000,258,11045898,-795,0,1726352911,12754.442064900002,75.99871440000425,54456.318449520004 2024-09-14,22:28:33.000,258,11045870,-795,0,1726352912,12754.442064900002,75.9775670099989,54456.39530784 2024-09-14,22:28:34.000,258,11045890,-795,0,1726352913,12754.462273830002,75.9775670099989,54456.101848800005 2024-09-14,22:28:35.000,258,11045916,-795,0,1726352914,12754.367965489997,75.99871440000425,54455.934157920005 2024-09-14,22:28:36.000,258,11045872,-795,0,1726352915,12754.354492869992,76.06215656999848,54455.8922352 2024-09-14,22:28:37.000,258,11045907,-795,0,1726352916,12754.388174419997,76.16084439000406,54455.89922232 2024-09-14,22:28:38.000,258,11045870,-795,0,1726352917,12754.408383349997,76.22428655999829,54455.84332536 2024-09-14,22:28:39.000,258,11045962,-795,0,1726352918,12754.320811320002,76.39346568000474,54455.99005488 2024-09-14,22:28:40.000,258,11045941,-795,0,1726352919,12754.381438110002,76.43576046000089,54456.101848800005 2024-09-14,22:28:41.000,258,11045915,-795,0,1726352920,12754.300602390002,76.54854653999791,54456.05992608 2024-09-14,22:28:42.000,258,11045896,-795,0,1726352921,12754.266920839997,76.57674306000263,54456.19966848 2024-09-14,22:28:43.000,258,11045928,-795,0,1726352922,12754.266920839997,76.6472343600035,54456.35338512 2024-09-14,22:28:44.000,258,11045867,-795,0,1726352923,12754.266920839997,76.67543088000093,54456.318449520004 2024-09-14,22:28:45.000,258,11045891,-795,0,1726352924,12754.239975600001,76.70362739999837,54456.01800336 2024-09-14,22:28:46.000,258,11045845,-795,0,1726352925,12754.233239289992,76.70362739999837,54455.934157920005 2024-09-14,22:28:47.000,258,11045835,-795,0,1726352926,12754.172612499991,76.78821695999795,54455.70358296 2024-09-14,22:28:48.000,258,11045898,-795,0,1726352927,12754.199557740001,76.80231522000395,54455.75947992001 2024-09-14,22:28:49.000,258,11045886,-795,0,1726352928,12754.199557740001,76.81641348000267,54455.67563448 2024-09-14,22:28:50.000,258,11045888,-795,0,1726352929,12754.138930950001,76.8446100000001,54455.89922232 2024-09-14,22:28:51.000,258,11045891,-795,0,1726352930,12754.07830416,76.85870825999882,54455.94813216001 2024-09-14,22:28:52.000,258,11045906,-795,0,1726352931,12754.071567849991,76.81641348000267,54456.14377152001 2024-09-14,22:28:53.000,258,11045925,-795,0,1726352932,12753.93684165,76.85870825999882,54456.11582304001 2024-09-14,22:28:54.000,258,11045917,-795,0,1726352933,12753.91663272,76.83756087000074,54456.171720000006 2024-09-14,22:28:55.000,258,11045908,-795,0,1726352934,12753.75496128,76.85165912999946,54456.17870712 2024-09-14,22:28:56.000,258,11045907,-795,0,1726352935,12753.73475235,76.8093643500033,54455.91319656 2024-09-14,22:28:57.000,258,11045862,-795,0,1726352936,12753.64718031999,76.86575738999818,54455.64069888001 2024-09-14,22:28:58.000,258,11045881,-795,0,1726352937,12753.539399359994,76.90100304000225,54455.45903376 2024-09-14,22:28:59.000,258,11045914,-795,0,1726352938,12753.552871979999,76.8446100000001,54455.68960872001 2024-09-14,22:29:00.000,258,11045938,-795,0,1726352939,12753.519190429994,76.86575738999818,54455.72454432 2024-09-14,22:29:01.000,258,11045931,-795,0,1726352940,12753.438354709993,76.91510130000097,54456.01800336 2024-09-14,22:29:02.000,258,11045898,-795,0,1726352941,12753.411409469998,76.81641348000267,54456.101848800005 2024-09-14,22:29:03.000,258,11045905,-795,0,1726352942,12753.418145779993,76.79526609000459,54456.08088744 2024-09-14,22:29:04.000,258,11045925,-795,0,1726352943,12753.411409469998,76.7459221800018,54456.171720000006 2024-09-14,22:29:05.000,258,11045888,-795,0,1726352944,12753.344046370003,76.68952913999965,54456.16473288001 2024-09-14,22:29:06.000,258,11045957,-795,0,1726352945,12753.330573749998,76.68248001000029,54456.03896472 2024-09-14,22:29:07.000,258,11045935,-795,0,1726352946,12753.397936849993,76.62608696999814,54455.668647360006 2024-09-14,22:29:08.000,258,11045957,-795,0,1726352947,12753.391200539998,76.62608696999814,54455.69659584 2024-09-14,22:29:09.000,258,11045918,-795,0,1726352948,12753.317101129993,76.63313610000478,54455.69659584 2024-09-14,22:29:10.000,258,11045953,-795,0,1726352949,12753.290155889998,76.68248001000029,54455.70358296 2024-09-14,22:29:11.000,258,11045911,-795,0,1726352950,12753.175638619992,76.73182392000308,54455.59178904001 2024-09-14,22:29:12.000,258,11045908,-795,0,1726352951,12753.081330280002,76.77411869999924,54456.19268136001 2024-09-14,22:29:13.000,258,11045935,-795,0,1726352952,12752.973549319991,76.83051174000138,54456.25556544 2024-09-14,22:29:14.000,258,11045884,-795,0,1726352953,12752.872504669991,76.95034694999777,54456.19268136001 2024-09-14,22:29:15.000,258,11045943,-795,0,1726352954,12752.77819633,76.9926417300012,54456.24159120001 2024-09-14,22:29:16.000,258,11045924,-795,0,1726352955,12752.764723709995,77.07018216000142,54456.21364272001 2024-09-14,22:29:17.000,258,11045942,-795,0,1726352956,12752.73104215999,77.16182085000037,54456.03896472 2024-09-14,22:29:18.000,258,11045906,-795,0,1726352957,12752.67715168,77.21821389000252,54455.63371176 2024-09-14,22:29:19.000,258,11045949,-795,0,1726352958,12752.623261199995,77.31690171000082,54455.6826216 2024-09-14,22:29:20.000,258,11045952,-795,0,1726352959,12752.53568917,77.35919649000425,54455.598776160004 2024-09-14,22:29:21.000,258,11045889,-795,0,1726352960,12752.367281419989,77.38739301000169,54455.61275040001 2024-09-14,22:29:22.000,258,11045941,-795,0,1726352961,12752.293182009998,77.44378605000384,54455.87826096001 2024-09-14,22:29:23.000,258,11045871,-795,0,1726352962,12752.225818909988,77.50017908999871,54456.1367844 2024-09-14,22:29:24.000,258,11045913,-795,0,1726352963,12752.205609979988,77.50017908999871,54456.21364272001 2024-09-14,22:29:25.000,258,11045889,-795,0,1726352964,12752.057411159993,77.5495230000015,54456.10883592 2024-09-14,22:29:26.000,258,11045906,-795,0,1726352965,12752.043938540002,77.47903170000063,54456.150758640004 2024-09-14,22:29:27.000,258,11045934,-795,0,1726352966,12751.922684960002,77.5142773500047,54455.85031248 2024-09-14,22:29:28.000,258,11045892,-795,0,1726352967,12751.895739719992,77.50722821999807,54455.836338240006 2024-09-14,22:29:29.000,258,11045905,-795,0,1726352968,12751.835112929992,77.42968778999784,54455.62672464 2024-09-14,22:29:30.000,258,11045908,-795,0,1726352969,12751.713859349991,77.42968778999784,54455.57082768001 2024-09-14,22:29:31.000,258,11045913,-795,0,1726352970,12751.606078389996,77.47903170000063,54455.6826216 2024-09-14,22:29:32.000,258,11045894,-795,0,1726352971,12751.565660529996,77.44378605000384,54455.787428400006 2024-09-14,22:29:33.000,258,11045933,-795,0,1726352972,12751.35009860999,77.38034388000233,54455.68960872001 2024-09-14,22:29:34.000,258,11045853,-795,0,1726352973,12751.28947181999,77.34509822999826,54455.82935112001 2024-09-14,22:29:35.000,258,11045901,-795,0,1726352974,12751.161481929994,77.3380490999989,54456.01800336 2024-09-14,22:29:36.000,258,11045893,-795,0,1726352975,12751.148009309989,77.34509822999826,54455.85729960001 2024-09-14,22:29:37.000,258,11045912,-795,0,1726352976,12751.114327759999,77.3028034500021,54455.766467040004 2024-09-14,22:29:38.000,258,11045941,-795,0,1726352977,12751.067173589989,77.31690171000082,54455.68960872001 2024-09-14,22:29:39.000,258,11045902,-795,0,1726352978,12751.107591449989,77.28870519000338,54455.85729960001 2024-09-14,22:29:40.000,258,11045961,-795,0,1726352979,12751.053700969998,77.2393612800006,54455.78044128001 2024-09-14,22:29:41.000,258,11045930,-795,0,1726352980,12750.986337869988,77.24641040999995,54455.668647360006 2024-09-14,22:29:42.000,258,11045861,-795,0,1726352981,12750.945920009988,77.21821389000252,54455.56384056 2024-09-14,22:29:43.000,258,11045892,-795,0,1726352982,12750.912238459998,77.2041156300038,54455.59178904001 2024-09-14,22:29:44.000,258,11045923,-795,0,1726352983,12750.912238459998,77.2393612800006,54455.57082768001 2024-09-14,22:29:45.000,258,11045915,-795,0,1726352984,12750.932447389998,77.23231215000123,54455.58480192 2024-09-14,22:29:46.000,258,11045931,-795,0,1726352985,12750.885293220002,77.27460693000467,54455.57082768001 2024-09-14,22:29:47.000,258,11045883,-795,0,1726352986,12750.885293220002,77.3028034500021,54455.58480192 2024-09-14,22:29:48.000,258,11045872,-795,0,1726352987,12750.939183699993,77.35919649000425,54455.64069888001 2024-09-14,22:29:49.000,258,11045915,-795,0,1726352988,12750.892029529998,77.38739301000169,54455.52890496 2024-09-14,22:29:50.000,258,11045872,-795,0,1726352989,12750.878556909993,77.4014912700004,54455.52191784001 2024-09-14,22:29:51.000,258,11045900,-795,0,1726352990,12750.858347979993,77.41558952999912,54455.500956480006 2024-09-14,22:29:52.000,258,11045840,-795,0,1726352991,12750.804457500002,77.39444214000105,54455.29833 2024-09-14,22:29:53.000,258,11045911,-795,0,1726352992,12750.777512259992,77.44378605000384,54455.312304240004 2024-09-14,22:29:54.000,258,11045891,-795,0,1726352993,12750.696676539992,77.52132648000406,54455.36121408 2024-09-14,22:29:55.000,258,11045935,-795,0,1726352994,12750.636049749992,77.5142773500047,54455.382175440005 2024-09-14,22:29:56.000,258,11045904,-795,0,1726352995,12750.595631889992,77.52837561000342,54455.29134288 2024-09-14,22:29:57.000,258,11045907,-795,0,1726352996,12750.454169379991,77.56362126000022,54455.18653608001 2024-09-14,22:29:58.000,258,11045814,-795,0,1726352997,12750.346388419995,77.57067038999958,54455.214484560005 2024-09-14,22:29:59.000,258,11045844,-795,0,1726352998,12750.225134839995,77.50722821999807,54454.93499976 2024-09-14,22:30:00.000,258,11045925,-795,0,1726352999,12750.184716979995,77.53542474000278,54454.997883840006 2024-09-14,22:30:01.000,258,11045900,-795,0,1726353000,12750.13756281,77.5847686499983,54455.08172928 2024-09-14,22:30:02.000,258,11045928,-795,0,1726353001,12749.982627679994,77.55657213000086,54455.29134288 2024-09-14,22:30:03.000,258,11045869,-795,0,1726353002,12749.942209819994,77.5495230000015,54455.123652 2024-09-14,22:30:04.000,258,11045910,-795,0,1726353003,12749.901791959994,77.52132648000406,54455.046793680005 2024-09-14,22:30:05.000,258,11045898,-795,0,1726353004,12749.834428859998,77.52132648000406,54454.95596112 2024-09-14,22:30:06.000,258,11045937,-795,0,1726353005,12749.820956239993,77.44378605000384,54454.89307704 2024-09-14,22:30:07.000,258,11045898,-795,0,1726353006,12749.760329449993,77.38739301000169,54454.662502080006 2024-09-14,22:30:08.000,258,11045897,-795,0,1726353007,12749.686230040003,77.33099996999954,54454.70442480001 2024-09-14,22:30:09.000,258,11045874,-795,0,1726353008,12749.639075869993,77.29575432000274,54454.85814144 2024-09-14,22:30:10.000,258,11045900,-795,0,1726353009,12749.645812180002,77.25345953999931,54454.928012640004 2024-09-14,22:30:11.000,258,11045906,-795,0,1726353010,12749.551503839997,77.25345953999931,54454.830192960006 2024-09-14,22:30:12.000,258,11045948,-795,0,1726353011,12749.551503839997,77.18296823999844,54455.03281944 2024-09-14,22:30:13.000,258,11045868,-795,0,1726353012,12749.558240149992,77.2393612800006,54455.10269064 2024-09-14,22:30:14.000,258,11045924,-795,0,1726353013,12749.463931810002,77.14067346000229,54454.711411920005 2024-09-14,22:30:15.000,258,11045896,-795,0,1726353014,12749.484140740002,77.18296823999844,54454.60660512001 2024-09-14,22:30:16.000,258,11045907,-795,0,1726353015,12749.511085979997,77.18296823999844,54454.56468240001 2024-09-14,22:30:17.000,258,11045908,-795,0,1726353016,12749.531294909997,77.16182085000037,54454.34808168001 2024-09-14,22:30:18.000,258,11045908,-795,0,1726353017,12749.551503839997,77.18296823999844,54454.40397864 2024-09-14,22:30:19.000,258,11045884,-795,0,1726353018,12749.544767530002,77.2041156300038,54454.43891424001 2024-09-14,22:30:20.000,258,11045915,-795,0,1726353019,12749.524558600002,77.22526302000188,54454.68346344001 2024-09-14,22:30:21.000,258,11045931,-795,0,1726353020,12749.470668119997,77.24641040999995,54454.62756648 2024-09-14,22:30:22.000,258,11045906,-795,0,1726353021,12749.396568709992,77.25345953999931,54454.75333464001 2024-09-14,22:30:23.000,258,11045949,-795,0,1726353022,12749.342678230001,77.3380490999989,54454.662502080006 2024-09-14,22:30:24.000,258,11045890,-795,0,1726353023,12749.308996679996,77.35214736000489,54454.57166952 2024-09-14,22:30:25.000,258,11045917,-795,0,1726353024,12749.268578819996,77.36624562000361,54454.494811200006 2024-09-14,22:30:26.000,258,11045939,-795,0,1726353025,12749.207952029996,77.39444214000105,54454.306158960004 2024-09-14,22:30:27.000,258,11045931,-795,0,1726353026,12749.11364368999,77.43673692000448,54454.01269992001 2024-09-14,22:30:28.000,258,11045896,-795,0,1726353027,12749.11364368999,77.48608082999999,54454.040648400005 2024-09-14,22:30:29.000,258,11045929,-795,0,1726353028,12748.985653799995,77.48608082999999,54454.03366128001 2024-09-14,22:30:30.000,258,11045924,-795,0,1726353029,12748.91155438999,77.49312995999935,54454.01269992001 2024-09-14,22:30:31.000,258,11045917,-795,0,1726353030,12748.74988294999,77.59886691000429,54454.22231352 2024-09-14,22:30:32.000,258,11045972,-795,0,1726353031,12748.675783539999,77.59886691000429,54454.38301728 2024-09-14,22:30:33.000,258,11045883,-795,0,1726353032,12748.581475199993,77.66935820999788,54454.39699152001 2024-09-14,22:30:34.000,258,11045882,-795,0,1726353033,12748.554529959998,77.72575125000003,54454.39699152001 2024-09-14,22:30:35.000,258,11045915,-795,0,1726353034,12748.446749000002,77.75394777000474,54454.34808168001 2024-09-14,22:30:36.000,258,11045910,-795,0,1726353035,12748.440012689993,77.73984950999875,54454.26423624 2024-09-14,22:30:37.000,258,11045903,-795,0,1726353036,12748.413067449997,77.76804603000346,54453.942828720006 2024-09-14,22:30:38.000,258,11045852,-795,0,1726353037,12748.433276379998,77.76804603000346,54453.872957520005 2024-09-14,22:30:39.000,258,11045882,-795,0,1726353038,12748.413067449997,77.7609969000041,54453.73321512 2024-09-14,22:30:40.000,258,11045891,-755,0,1726353039,12748.352440659997,77.73280037999939,54453.52360152 2024-09-14,22:30:41.000,258,11045888,-795,0,1726353040,12748.392858519997,77.74689863999811,54453.54456288 2024-09-14,22:30:42.000,258,11045894,-795,0,1726353041,12748.386122210002,77.7609969000041,54454.10353248001 2024-09-14,22:30:43.000,258,11045929,-795,0,1726353042,12748.440012689993,77.74689863999811,54454.08257112001 2024-09-14,22:30:44.000,258,11045934,-795,0,1726353043,12748.440012689993,77.6975547300026,54454.138468080004 2024-09-14,22:30:45.000,258,11045892,-795,0,1726353044,12748.406331140002,77.74689863999811,54454.08257112001 2024-09-14,22:30:46.000,258,11045847,-795,0,1726353045,12748.379385899992,77.82443906999833,54454.03366128001 2024-09-14,22:30:47.000,258,11045901,-795,0,1726353046,12748.251396009997,77.88788123999984,54453.50962728001 2024-09-14,22:30:48.000,258,11045914,-795,0,1726353047,12748.217714459992,77.85263559000305,54453.376872 2024-09-14,22:30:49.000,258,11045917,-795,0,1726353048,12748.217714459992,77.93722515000263,54453.439756080006 2024-09-14,22:30:50.000,258,11045904,-795,0,1726353049,12748.224450770002,77.94427428000199,54453.45373032 2024-09-14,22:30:51.000,258,11045925,-795,0,1726353050,12748.157087669992,77.96542167000007,54453.418794720004 2024-09-14,22:30:52.000,258,11045899,-795,0,1726353051,12748.089724569996,77.96542167000007,54453.54456288 2024-09-14,22:30:53.000,258,11045919,-795,0,1726353052,12748.062779330001,78.0077164500035,54453.89391888001 2024-09-14,22:30:54.000,258,11045905,-795,0,1726353053,12748.056043019991,78.03591297000094,54453.81706056001 2024-09-14,22:30:55.000,258,11045899,-795,0,1726353054,12747.95499836999,78.1064042700018,54453.775137840006 2024-09-14,22:30:56.000,258,11045876,-795,0,1726353055,12747.847217409995,78.16984644000331,54453.586485600004 2024-09-14,22:30:57.000,258,11045907,-795,0,1726353056,12747.746172759995,78.23328861000482,54453.43276896001 2024-09-14,22:30:58.000,258,11045915,-795,0,1726353057,12747.665337039994,78.31082903999777,54453.537575760005 2024-09-14,22:30:59.000,258,11045892,-795,0,1726353058,12747.577765009999,78.27558339000097,54453.29302656001 2024-09-14,22:31:00.000,258,11045914,-795,0,1726353059,12747.355466779998,78.3178781700044,54453.11834856 2024-09-14,22:31:01.000,258,11045886,-795,0,1726353060,12747.368939399988,78.32492730000376,54453.36289776001 2024-09-14,22:31:02.000,258,11045865,-795,0,1726353061,12747.254422129998,78.3178781700044,54453.34892352 2024-09-14,22:31:03.000,258,11045886,-795,0,1726353062,12747.220740579993,78.26853426000162,54453.34193640001 2024-09-14,22:31:04.000,258,11045924,-795,0,1726353063,12747.112959619997,78.28263252000033,54453.57949848001 2024-09-14,22:31:05.000,258,11045913,-795,0,1726353064,12747.092750689997,78.24033774000418,54453.656356800006 2024-09-14,22:31:06.000,258,11045861,-795,0,1726353065,12746.971497109997,78.22623947999818,54453.40482048 2024-09-14,22:31:07.000,258,11045929,-795,0,1726353066,12746.877188769991,78.18394470000203,54453.3070008 2024-09-14,22:31:08.000,258,11045878,-795,0,1726353067,12746.931079249996,78.09935514000244,54453.34193640001 2024-09-14,22:31:09.000,258,11045939,-795,0,1726353068,12746.856979839991,78.07820775000437,54453.3070008 2024-09-14,22:31:10.000,258,11045836,-795,0,1726353069,12746.78288043,78.03591297000094,54453.12533568001 2024-09-14,22:31:11.000,258,11045929,-795,0,1726353070,12746.728989949996,77.92312689000391,54452.95065768 2024-09-14,22:31:12.000,258,11045902,-795,0,1726353071,12746.64141792,77.90902862999792,54453.0624516 2024-09-14,22:31:13.000,258,11045894,-795,0,1726353072,12746.648154229995,77.85263559000305,54453.02751600001 2024-09-14,22:31:14.000,258,11045927,-795,0,1726353073,12746.66162685,77.8596847200024,54453.0624516 2024-09-14,22:31:15.000,258,11045900,-795,0,1726353074,12746.65489053999,77.8949303699992,54453.07642584001 2024-09-14,22:31:16.000,258,11045895,-795,0,1726353075,12746.63468160999,77.99361819000478,54453.09738720001 2024-09-14,22:31:17.000,258,11045865,-795,0,1726353076,12746.69530839999,78.01476558000286,54453.04149024 2024-09-14,22:31:18.000,258,11045913,-795,0,1726353077,12746.80308936,78.02181471000222,54453.00655464001 2024-09-14,22:31:19.000,258,11045905,-795,0,1726353078,12746.897397699991,78.0429621000003,54453.02751600001 2024-09-14,22:31:20.000,258,11045920,-795,0,1726353079,12746.958024489992,78.08525688000373,54452.936683440006 2024-09-14,22:31:21.000,258,11045867,-795,0,1726353080,12747.011914969997,78.09230601000309,54452.9925804 2024-09-14,22:31:22.000,258,11045926,-795,0,1726353081,12746.978233419992,78.07820775000437,54452.66418576 2024-09-14,22:31:23.000,258,11045872,-795,0,1726353082,12747.059069139992,78.0429621000003,54452.75501832 2024-09-14,22:31:24.000,258,11045914,-795,0,1726353083,12747.038860209992,78.06410948999837,54452.796941040004 2024-09-14,22:31:25.000,258,11045947,-795,0,1726353084,12747.072541759997,78.01476558000286,54452.7829668 2024-09-14,22:31:26.000,258,11045901,-795,0,1726353085,12747.038860209992,78.05001122999965,54452.59431456001 2024-09-14,22:31:27.000,258,11045928,-795,0,1726353086,12747.079278069992,78.02181471000222,54452.73405696 2024-09-14,22:31:28.000,258,11045865,-795,0,1726353087,12747.099486999992,77.97951992999879,54452.70610848 2024-09-14,22:31:29.000,258,11045909,-795,0,1726353088,12747.187059030002,77.93017602000327,54452.73405696 2024-09-14,22:31:30.000,258,11045872,-795,0,1726353089,12747.240949509993,77.92312689000391,54452.76200544001 2024-09-14,22:31:31.000,258,11045946,-795,0,1726353090,12747.308312609988,77.87378298000112,54452.77597968 2024-09-14,22:31:32.000,258,11045890,-795,0,1726353091,12747.301576299993,77.88083211000048,54452.9227092 2024-09-14,22:31:33.000,258,11045887,-795,0,1726353092,12747.341994159993,77.81738993999898,54452.7130956 2024-09-14,22:31:34.000,258,11045843,-795,0,1726353093,12747.214004269998,77.78214429000218,54452.56636608 2024-09-14,22:31:35.000,258,11045908,-795,0,1726353094,12747.126432240002,77.7609969000041,54452.5384176 2024-09-14,22:31:36.000,258,11045921,-795,0,1726353095,12746.964760800001,77.80329168000026,54452.42662368001 2024-09-14,22:31:37.000,258,11045929,-795,0,1726353096,12746.856979839991,77.71870212000067,54452.18207448 2024-09-14,22:31:38.000,258,11045934,-795,0,1726353097,12746.72225364,77.8314881999977,54452.58732744 2024-09-14,22:31:39.000,258,11045905,-795,0,1726353098,12746.648154229995,77.82443906999833,54452.63623728 2024-09-14,22:31:40.000,258,11045956,-795,0,1726353099,12746.51342802999,77.82443906999833,54452.65719864 2024-09-14,22:31:41.000,258,11045923,-795,0,1726353100,12746.446064929994,77.82443906999833,54452.55239184001 2024-09-14,22:31:42.000,258,11045882,-795,0,1726353101,12746.35175658999,77.88788123999984,54452.65719864 2024-09-14,22:31:43.000,258,11045902,-795,0,1726353102,12746.41238337999,77.87378298000112,54452.64322440001 2024-09-14,22:31:44.000,258,11045901,-795,0,1726353103,12746.385438139994,77.91607776000455,54452.37072672 2024-09-14,22:31:45.000,258,11045857,-795,0,1726353104,12746.425855999994,77.90902862999792,54452.32181688 2024-09-14,22:31:46.000,258,11045939,-795,0,1726353105,12746.35175658999,77.94427428000199,54452.27989416 2024-09-14,22:31:47.000,258,11045888,-795,0,1726353106,12746.311338729989,77.98656905999815,54452.00739648 2024-09-14,22:31:48.000,258,11045906,-795,0,1726353107,12746.257448249999,77.99361819000478,54452.09124192001 2024-09-14,22:31:49.000,258,11045899,-795,0,1726353108,12746.183348839993,77.98656905999815,54452.11220328 2024-09-14,22:31:50.000,258,11045867,-795,0,1726353109,12746.095776809998,78.02181471000222,54452.27290704 2024-09-14,22:31:51.000,258,11045916,-795,0,1726353110,12746.082304189993,78.01476558000286,54452.14015176001 2024-09-14,22:31:52.000,258,11045875,-795,0,1726353111,12746.055358949998,77.97951992999879,54452.33579112001 2024-09-14,22:31:53.000,258,11045914,-795,0,1726353112,12746.169876219989,77.98656905999815,54452.363739600005 2024-09-14,22:31:54.000,258,11045879,-795,0,1726353113,12746.142930979993,77.98656905999815,54452.38470096001 2024-09-14,22:31:55.000,258,11045896,-795,0,1726353114,12746.109249429988,78.00066732000414,54452.028357840005 2024-09-14,22:31:56.000,258,11045935,-795,0,1726353115,12746.095776809998,78.03591297000094,54452.0143836 2024-09-14,22:31:57.000,258,11045921,-795,0,1726353116,12746.169876219989,78.03591297000094,54451.89560256 2024-09-14,22:31:58.000,258,11045921,-795,0,1726353117,12746.142930979993,77.97951992999879,54451.762847280006 2024-09-14,22:31:59.000,258,11045958,-795,0,1726353118,12746.068831570003,77.90902862999792,54451.71393744001 2024-09-14,22:32:00.000,258,11045899,-795,0,1726353119,12746.021677399993,77.88788123999984,54451.8746412 2024-09-14,22:32:01.000,258,11045916,-795,0,1726353120,12745.913896439997,77.83853733000433,54451.70695032 2024-09-14,22:32:02.000,258,11045962,-795,0,1726353121,12745.940841679992,77.7962425500009,54452.00040936001 2024-09-14,22:32:03.000,258,11045919,-795,0,1726353122,12746.014941089998,77.71870212000067,54452.10521616 2024-09-14,22:32:04.000,258,11045885,-795,0,1726353123,12746.001468469993,77.6482108199998,54452.10521616 2024-09-14,22:32:05.000,258,11045891,-795,0,1726353124,12746.055358949998,77.62001430000237,54452.07028056001 2024-09-14,22:32:06.000,258,11045905,-795,0,1726353125,12745.954314299997,77.50017908999871,54451.70695032 2024-09-14,22:32:07.000,258,11045880,-795,0,1726353126,12745.907160130002,77.4508351800032,54451.41349128 2024-09-14,22:32:08.000,258,11045898,-795,0,1726353127,12745.900423819992,77.43673692000448,54451.39252992 2024-09-14,22:32:09.000,258,11045911,-795,0,1726353128,12745.826324410002,77.38034388000233,54451.36458144 2024-09-14,22:32:10.000,258,11045943,-795,0,1726353129,12745.758961309992,77.35919649000425,54451.32964584001 2024-09-14,22:32:11.000,258,11045895,-795,0,1726353130,12745.678125589991,77.35919649000425,54451.308684480005 2024-09-14,22:32:12.000,258,11045895,-795,0,1726353131,12745.684861900001,77.29575432000274,54451.75586016001 2024-09-14,22:32:13.000,258,11045905,-795,0,1726353132,12745.664652970001,77.24641040999995,54451.78380864001 2024-09-14,22:32:14.000,258,11045861,-795,0,1726353133,12745.53666307999,77.31690171000082,54451.72791168 2024-09-14,22:32:15.000,258,11045887,-795,0,1726353134,12745.54339939,77.30985258000146,54451.63707912001 2024-09-14,22:32:16.000,258,11045868,-795,0,1726353135,12745.388464259995,77.32395084000018,54451.56720792001 2024-09-14,22:32:17.000,258,11045940,-795,0,1726353136,12745.32110116,77.33099996999954,54451.11304512001 2024-09-14,22:32:18.000,258,11045898,-795,0,1726353137,12745.25373805999,77.42968778999784,54451.13400648001 2024-09-14,22:32:19.000,258,11045902,-795,0,1726353138,12745.23352912999,77.47198257000127,54451.120032240004 2024-09-14,22:32:20.000,258,11045906,-715,0,1726353139,12745.092066619989,77.53542474000278,54451.120032240004 2024-09-14,22:32:21.000,258,11045890,-795,0,1726353140,12745.031439829989,77.59181777999765,54451.16894208 2024-09-14,22:32:22.000,258,11045887,-795,0,1726353141,12744.903449939993,77.6482108199998,54451.41349128 2024-09-14,22:32:23.000,258,11045926,-795,0,1726353142,12744.863032079993,77.59886691000429,54451.455414000004 2024-09-14,22:32:24.000,258,11045869,-795,0,1726353143,12744.815877909998,77.66230907999852,54451.44842688001 2024-09-14,22:32:25.000,258,11045917,-795,0,1726353144,12744.869768389988,77.62706343000173,54451.46240112 2024-09-14,22:32:26.000,258,11045886,-795,0,1726353145,12744.842823149993,77.63411256000109,54451.51829808001 2024-09-14,22:32:27.000,258,11045903,-795,0,1726353146,12744.842823149993,77.60591604000365,54451.21785192 2024-09-14,22:32:28.000,258,11045919,-795,0,1726353147,12744.849559460003,77.56362126000022,54450.93836712 2024-09-14,22:32:29.000,258,11045892,-795,0,1726353148,12744.957340419998,77.59886691000429,54450.98727696 2024-09-14,22:32:30.000,258,11045869,-795,0,1726353149,12744.937131489998,77.60591604000365,54450.93138 2024-09-14,22:32:31.000,258,11045883,-795,0,1726353150,12744.970813039989,77.57771951999894,54450.87548304001 2024-09-14,22:32:32.000,258,11045905,-795,0,1726353151,12744.984285659993,77.59886691000429,54451.022212560005 2024-09-14,22:32:33.000,258,11045932,-795,0,1726353152,12745.044912449994,77.57771951999894,54451.21785192 2024-09-14,22:32:34.000,258,11045946,-795,0,1726353153,12745.011230899989,77.56362126000022,54451.37855568001 2024-09-14,22:32:35.000,258,11045912,-795,0,1726353154,12744.910186249988,77.5142773500047,54451.30169736001 2024-09-14,22:32:36.000,258,11045924,-795,0,1726353155,12744.883241009993,77.49312995999935,54451.18291632001 2024-09-14,22:32:37.000,258,11045921,-795,0,1726353156,12744.903449939993,77.48608082999999,54451.11304512001 2024-09-14,22:32:38.000,258,11045890,-795,0,1726353157,12744.829350530003,77.42968778999784,54451.01522544001 2024-09-14,22:32:39.000,258,11045904,-795,0,1726353158,12744.809141600002,77.38034388000233,54450.88945728 2024-09-14,22:32:40.000,258,11045936,-795,0,1726353159,12744.782196359993,77.35214736000489,54450.6518952 2024-09-14,22:32:41.000,258,11045906,-795,0,1726353160,12744.735042189997,77.37329475000297,54450.735740640004 2024-09-14,22:32:42.000,258,11045903,-795,0,1726353161,12744.708096950002,77.30985258000146,54450.79862472001 2024-09-14,22:32:43.000,258,11045943,-795,0,1726353162,12744.755251119997,77.3028034500021,54450.87548304001 2024-09-14,22:32:44.000,258,11045940,-795,0,1726353163,12744.728305880002,77.27460693000467,54450.903431520004 2024-09-14,22:32:45.000,258,11045933,-795,0,1726353164,12744.761987429993,77.26755779999803,54451.1759292 2024-09-14,22:32:46.000,258,11045852,-795,0,1726353165,12744.741778499993,77.24641040999995,54450.95932848 2024-09-14,22:32:47.000,258,11045891,-795,0,1726353166,12744.775460049997,77.1900173699978,54450.91041864 2024-09-14,22:32:48.000,258,11045907,-795,0,1726353167,12744.761987429993,77.15477172000101,54450.93138 2024-09-14,22:32:49.000,258,11045915,-795,0,1726353168,12744.829350530003,77.18296823999844,54450.91041864 2024-09-14,22:32:50.000,258,11045911,-795,0,1726353169,12744.735042189997,77.24641040999995,54451.036186799996 2024-09-14,22:32:51.000,258,11045905,-795,0,1726353170,12744.667679090002,77.19706650000444,54450.74971488001 2024-09-14,22:32:52.000,258,11045876,-795,0,1726353171,12744.586843370002,77.22526302000188,54450.88945728 2024-09-14,22:32:53.000,258,11045904,-795,0,1726353172,12744.620524919992,77.25345953999931,54450.95234136 2024-09-14,22:32:54.000,258,11045885,-795,0,1726353173,12744.600315989992,77.25345953999931,54450.903431520004 2024-09-14,22:32:55.000,258,11045919,-795,0,1726353174,12744.600315989992,77.29575432000274,54450.868495919996 2024-09-14,22:32:56.000,258,11045898,-755,0,1726353175,12744.472326099996,77.3028034500021,54450.78465048 2024-09-14,22:32:57.000,258,11045924,-795,0,1726353176,12744.472326099996,77.24641040999995,54450.84054744 2024-09-14,22:32:58.000,258,11045907,-795,0,1726353177,12744.465589790001,77.1900173699978,54450.854521680005 2024-09-14,22:32:59.000,258,11045919,-795,0,1726353178,12744.506007650001,77.16886997999973,54450.95932848 2024-09-14,22:33:00.000,258,11045912,-795,0,1726353179,12744.425171930001,77.14772259000165,54450.95932848 2024-09-14,22:33:01.000,258,11045912,-795,0,1726353180,12744.445380860001,77.12657520000357,54450.973302720005 2024-09-14,22:33:02.000,258,11045968,-795,0,1726353181,12744.27697310999,77.02083824999863,54450.60997248001 2024-09-14,22:33:03.000,258,11045860,-795,0,1726353182,12744.30391835,77.04198564000399,54450.7217664 2024-09-14,22:33:04.000,258,11045907,-795,0,1726353183,12744.29718203999,76.97854347000248,54450.8615088 2024-09-14,22:33:05.000,258,11045934,-795,0,1726353184,12744.310654659996,76.9432978199984,54450.81259896 2024-09-14,22:33:06.000,258,11045957,-795,0,1726353185,12744.25676417999,76.9432978199984,54450.67285656 2024-09-14,22:33:07.000,258,11045899,-795,0,1726353186,12744.25676417999,76.97149434000312,54450.58202400001 2024-09-14,22:33:08.000,258,11045905,-795,0,1726353187,12744.25676417999,76.92215043000033,54450.69381792 2024-09-14,22:33:09.000,258,11045916,-795,0,1726353188,12744.357808829991,76.88690478000353,54450.7916376 2024-09-14,22:33:10.000,258,11045959,-795,0,1726353189,12744.36454514,76.80231522000395,54450.71477928 2024-09-14,22:33:11.000,258,11045899,-795,0,1726353190,12744.33759989999,76.81641348000267,54450.56106264001 2024-09-14,22:33:12.000,258,11045914,-795,0,1726353191,12744.351072519996,76.77411869999924,54450.78465048 2024-09-14,22:33:13.000,258,11045934,-795,0,1726353192,12744.371281449996,76.73887305000244,54450.700805039996 2024-09-14,22:33:14.000,258,11045895,-795,0,1726353193,12744.38475407,76.62608696999814,54450.52612704 2024-09-14,22:33:15.000,258,11045953,-795,0,1726353194,12744.378017759991,76.67543088000093,54450.44926872 2024-09-14,22:33:16.000,258,11045886,-795,0,1726353195,12744.398226689991,76.66133262000221,54450.43529448 2024-09-14,22:33:17.000,258,11045945,-795,0,1726353196,12744.458853479991,76.71772566000436,54450.197732399996 2024-09-14,22:33:18.000,258,11045913,-795,0,1726353197,12744.472326099996,76.72477479000372,54450.253629360006 2024-09-14,22:33:19.000,258,11045951,-795,0,1726353198,12744.492535029996,76.79526609000459,54450.51215280001 2024-09-14,22:33:20.000,258,11045947,-795,0,1726353199,12744.499271339992,76.78821695999795,54450.48420432 2024-09-14,22:33:21.000,258,11045941,-795,0,1726353200,12744.465589790001,76.78821695999795,54450.35843616 2024-09-14,22:33:22.000,258,11045897,-795,0,1726353201,12744.506007650001,76.76706956999988,54450.59599824 2024-09-14,22:33:23.000,258,11045935,-795,0,1726353202,12744.586843370002,76.77411869999924,54450.63093384001 2024-09-14,22:33:24.000,258,11045942,-795,0,1726353203,12744.620524919992,76.76706956999988,54450.57503688 2024-09-14,22:33:25.000,258,11045949,-795,0,1726353204,12744.667679090002,76.76706956999988,54450.351449040005 2024-09-14,22:33:26.000,258,11045886,-795,0,1726353205,12744.667679090002,76.76706956999988,54450.27459072001 2024-09-14,22:33:27.000,258,11045853,-795,0,1726353206,12744.701360639992,76.79526609000459,54450.14882256 2024-09-14,22:33:28.000,258,11045919,-795,0,1726353207,12744.748514810002,76.76706956999988,54450.12786120001 2024-09-14,22:33:29.000,258,11045909,-795,0,1726353208,12744.694624329997,76.78821695999795,54449.97414456 2024-09-14,22:33:30.000,258,11045940,-795,0,1726353209,12744.721569569992,76.87985565000417,54450.42830736 2024-09-14,22:33:31.000,258,11045911,-795,0,1726353210,12744.620524919992,76.87985565000417,54450.35843616 2024-09-14,22:33:32.000,258,11045926,-795,0,1726353211,12744.546425510001,76.85870825999882,54450.365423279996 2024-09-14,22:33:33.000,258,11045874,-795,0,1726353212,12744.553161819997,76.86575738999818,54450.60298536 2024-09-14,22:33:34.000,258,11045916,-795,0,1726353213,12744.539689199992,76.8446100000001,54450.56106264001 2024-09-14,22:33:35.000,258,11045901,-795,0,1726353214,12744.425171930001,76.83051174000138,54450.351449040005 2024-09-14,22:33:36.000,258,11045942,-795,0,1726353215,12744.378017759991,76.79526609000459,54450.12786120001 2024-09-14,22:33:37.000,258,11045930,-795,0,1726353216,12744.330863589996,76.81641348000267,54450.0929256 2024-09-14,22:33:38.000,258,11045948,-795,0,1726353217,12744.351072519996,76.79526609000459,54449.97414456 2024-09-14,22:33:39.000,258,11045904,-795,0,1726353218,12744.351072519996,76.83051174000138,54449.98113168 2024-09-14,22:33:40.000,258,11045921,-795,0,1726353219,12744.229818939995,76.8093643500033,54449.80645368 2024-09-14,22:33:41.000,258,11045911,-795,0,1726353220,12744.250027869995,76.82346261000203,54450.14882256 2024-09-14,22:33:42.000,258,11045884,-795,0,1726353221,12744.28370942,76.76706956999988,54450.30952632 2024-09-14,22:33:43.000,258,11045941,-795,0,1726353222,12744.229818939995,76.7811678299986,54450.421320240006 2024-09-14,22:33:44.000,258,11045920,-795,0,1726353223,12744.21634631999,76.71772566000436,54450.407346 2024-09-14,22:33:45.000,258,11045894,-795,0,1726353224,12744.189401079995,76.65428349000285,54450.33048768 2024-09-14,22:33:46.000,258,11045950,-795,0,1726353225,12744.128774289995,76.57674306000263,54450.0230544 2024-09-14,22:33:47.000,258,11045916,-795,0,1726353226,12744.18266477,76.52739914999984,54449.967157440005 2024-09-14,22:33:48.000,258,11045890,-795,0,1726353227,12744.19613738999,76.5344482799992,54449.7785052 2024-09-14,22:33:49.000,258,11045870,-795,0,1726353228,12744.17592845999,76.52739914999984,54449.83440216 2024-09-14,22:33:50.000,258,11045886,-795,0,1726353229,12744.17592845999,76.54149740999856,54449.75754384 2024-09-14,22:33:51.000,258,11045900,-795,0,1726353230,12744.06141119,76.57674306000263,54449.71562112 2024-09-14,22:33:52.000,258,11045897,-795,0,1726353231,12744.10182905,76.54854653999791,54450.10689984001 2024-09-14,22:33:53.000,258,11045912,-795,0,1726353232,12744.108565359995,76.60493958000006,54450.197732399996 2024-09-14,22:33:54.000,258,11045941,-795,0,1726353233,12744.11530166999,76.5978904500007,54450.19074528 2024-09-14,22:33:55.000,258,11045961,-795,0,1726353234,12744.148983219995,76.59084132000135,54450.24664224001 2024-09-14,22:33:56.000,258,11045935,-795,0,1726353235,12744.12203798,76.58379219000199,54450.183758160005 2024-09-14,22:33:57.000,258,11045916,-795,0,1726353236,12744.11530166999,76.55559567000455,54449.967157440005 2024-09-14,22:33:58.000,258,11045850,-795,0,1726353237,12744.11530166999,76.50625176000176,54449.582865840006 2024-09-14,22:33:59.000,258,11045903,-795,0,1726353238,12744.088356429995,76.47805524000432,54449.5688916 2024-09-14,22:34:00.000,258,11045912,-795,0,1726353239,12744.05467487999,76.49215350000304,54449.51998176 2024-09-14,22:34:01.000,258,11045897,-795,0,1726353240,12743.987311779994,76.42871133000153,54449.38722648001 2024-09-14,22:34:02.000,258,11045952,-795,0,1726353241,12744.04120226,76.42166220000217,54449.59684008 2024-09-14,22:34:03.000,258,11045926,-795,0,1726353242,12744.05467487999,76.34412177000195,54449.78549232 2024-09-14,22:34:04.000,258,11045895,-795,0,1726353243,12744.007520709994,76.28067960000044,54449.8134408 2024-09-14,22:34:05.000,258,11045923,-795,0,1726353244,12744.10182905,76.23838482000428,54449.967157440005 2024-09-14,22:34:06.000,258,11045846,-795,0,1726353245,12744.02099333,76.1537952600047,54449.82042792001 2024-09-14,22:34:07.000,258,11045903,-795,0,1726353246,12743.97383915999,76.1537952600047,54449.64574992 2024-09-14,22:34:08.000,258,11045880,-795,0,1726353247,12743.946893919994,76.06215656999848,54449.54793024 2024-09-14,22:34:09.000,258,11045899,-795,0,1726353248,12743.95363022999,76.01986179000232,54449.31735528001 2024-09-14,22:34:10.000,258,11045882,-795,0,1726353249,12743.926684989994,75.94937049000146,54449.296393920005 2024-09-14,22:34:11.000,258,11045934,-795,0,1726353250,12743.872794509989,75.83658441000443,54449.2544712 2024-09-14,22:34:12.000,258,11045904,-795,0,1726353251,12743.852585579989,75.82248614999844,54449.42216208 2024-09-14,22:34:13.000,258,11045891,-795,0,1726353252,12743.879530819999,75.81543701999908,54449.50600752001 2024-09-14,22:34:14.000,258,11045894,-795,0,1726353253,12743.839112959999,75.80838788999972,54449.66671128 2024-09-14,22:34:15.000,258,11045877,-795,0,1726353254,12743.812167719989,75.89297744999931,54449.67369840001 2024-09-14,22:34:16.000,258,11045852,-795,0,1726353255,12743.717859379998,75.97051787999953,54449.5688916 2024-09-14,22:34:17.000,258,11045888,-795,0,1726353256,12743.771749859989,76.0410091800004,54449.33132952 2024-09-14,22:34:18.000,258,11045905,-795,0,1726353257,12743.778486169998,76.09035309000319,54449.37325224 2024-09-14,22:34:19.000,258,11045884,-795,0,1726353258,12743.798695099998,76.11854961000063,54449.394213600004 2024-09-14,22:34:20.000,258,11045909,-795,0,1726353259,12743.818904029999,76.10445135000191,54449.079793200006 2024-09-14,22:34:21.000,258,11045901,-795,0,1726353260,12743.791958789989,76.16084439000406,54449.05184472001 2024-09-14,22:34:22.000,258,11045889,-795,0,1726353261,12743.697650449998,76.16084439000406,54449.128703040005 2024-09-14,22:34:23.000,258,11045863,-795,0,1726353262,12743.677441519998,76.22428655999829,54449.128703040005 2024-09-14,22:34:24.000,258,11045884,-795,0,1726353263,12743.623551039993,76.23133568999765,54449.12171592001 2024-09-14,22:34:25.000,258,11045915,-795,0,1726353264,12743.583133179993,76.25953221000236,54449.37325224 2024-09-14,22:34:26.000,258,11045920,-795,0,1726353265,12743.529242700002,76.28067960000044,54449.4291492 2024-09-14,22:34:27.000,258,11045888,-795,0,1726353266,12743.448406980002,76.29477785999916,54449.23350984 2024-09-14,22:34:28.000,258,11045928,-795,0,1726353267,12743.455143289997,76.25953221000236,54449.1846 2024-09-14,22:34:29.000,258,11045919,-795,0,1726353268,12743.475352219997,76.23133568999765,54449.21953560001 2024-09-14,22:34:30.000,258,11045916,-795,0,1726353269,12743.374307569997,76.20313917000021,54449.16363864 2024-09-14,22:34:31.000,258,11045868,-795,0,1726353270,12743.286735540001,76.17494265000278,54448.93306368001 2024-09-14,22:34:32.000,258,11045834,-795,0,1726353271,12743.253053989996,76.07625483000447,54448.87716672 2024-09-14,22:34:33.000,258,11045927,-795,0,1726353272,12743.14527303,76.06215656999848,54448.88415384001 2024-09-14,22:34:34.000,258,11045908,-795,0,1726353273,12743.205899820001,76.03396005000104,54448.95402504001 2024-09-14,22:34:35.000,258,11045925,-795,0,1726353274,12743.172218269996,76.0057635300036,54448.98896064 2024-09-14,22:34:36.000,258,11045874,-795,0,1726353275,12743.18569089,75.95641962000082,54448.88415384001 2024-09-14,22:34:37.000,258,11045899,-795,0,1726353276,12743.18569089,75.99871440000425,54448.961012160005 2024-09-14,22:34:38.000,258,11045855,-795,0,1726353277,12743.172218269996,75.94937049000146,54448.78633416001 2024-09-14,22:34:39.000,258,11045855,-795,0,1726353278,12743.205899820001,75.91412484000466,54448.83524400001 2024-09-14,22:34:40.000,258,11045898,-795,0,1726353279,12743.192427199996,75.87887919000059,54448.84921824 2024-09-14,22:34:41.000,258,11045928,-795,0,1726353280,12743.172218269996,75.77314224000293,54448.73742432001 2024-09-14,22:34:42.000,258,11045919,-795,0,1726353281,12743.158745649991,75.75199485000485,54448.84921824 2024-09-14,22:34:43.000,258,11045891,-795,0,1726353282,12743.286735540001,75.62511051000183,54448.75838568 2024-09-14,22:34:44.000,258,11045887,-795,0,1726353283,12743.232845059996,75.53347182000289,54448.70248872 2024-09-14,22:34:45.000,258,11045883,-795,0,1726353284,12743.199163509991,75.49822616999882,54448.65357888 2024-09-14,22:34:46.000,258,11045915,-795,0,1726353285,12743.08464624,75.47002965000138,54448.45095240001 2024-09-14,22:34:47.000,258,11045863,-795,0,1726353286,12743.050964689995,75.4841279100001,54448.388068320004 2024-09-14,22:34:48.000,258,11045928,-795,0,1726353287,12743.01728313999,75.45593139000266,54448.39505544 2024-09-14,22:34:49.000,258,11045925,-795,0,1726353288,12742.99707420999,75.4488822600033,54448.506849360005 2024-09-14,22:34:50.000,258,11045911,-795,0,1726353289,12742.9229748,75.4488822600033,54448.46492664 2024-09-14,22:34:51.000,258,11045900,-795,0,1726353290,12742.86234801,75.4488822600033,54448.47890088001 2024-09-14,22:34:52.000,258,11045898,-795,0,1726353291,12742.77477597999,75.47002965000138,54448.506849360005 2024-09-14,22:34:53.000,258,11045910,-795,0,1726353292,12742.666995019994,75.47707878000074,54448.70947584 2024-09-14,22:34:54.000,258,11045800,-795,0,1726353293,12742.572686679989,75.43478400000458,54448.33217136001 2024-09-14,22:34:55.000,258,11045915,-795,0,1726353294,12742.437960479998,75.4488822600033,54448.26230016001 2024-09-14,22:34:56.000,258,11045866,-795,0,1726353295,12742.262816419992,75.49822616999882,54448.2064032 2024-09-14,22:34:57.000,258,11045881,-795,0,1726353296,12742.202189629992,75.52642269000353,54448.08063504 2024-09-14,22:34:58.000,258,11045913,-795,0,1726353297,12742.148299150002,75.58986485999776,54447.87800856001 2024-09-14,22:34:59.000,258,11045925,-795,0,1726353298,12742.215662249997,75.58986485999776,54448.28326152001 2024-09-14,22:35:00.000,258,11045908,-795,0,1726353299,12742.235871179997,75.57576659999904,54448.28326152001 2024-09-14,22:35:01.000,258,11045934,-795,0,1726353300,12742.289761660002,75.55461921000096,54448.22736456 2024-09-14,22:35:02.000,258,11045861,-795,0,1726353301,12742.262816419992,75.5475700800016,54448.16448048001 2024-09-14,22:35:03.000,258,11045856,-795,0,1726353302,12742.323443209993,75.51937356000417,54448.339158480005 2024-09-14,22:35:04.000,258,11045926,-795,0,1726353303,12742.235871179997,75.56166834000032,54448.35313272001 2024-09-14,22:35:05.000,258,11045900,-795,0,1726353304,12742.242607489992,75.45593139000266,54447.97582824001 2024-09-14,22:35:06.000,258,11045943,-795,0,1726353305,12742.363861069993,75.43478400000458,54448.15749336 2024-09-14,22:35:07.000,258,11045951,-795,0,1726353306,12742.370597380002,75.42068573999859,54448.122557760005 2024-09-14,22:35:08.000,258,11045892,-795,0,1726353307,12742.404278929993,75.47707878000074,54447.93390552 2024-09-14,22:35:09.000,258,11045887,-795,0,1726353308,12742.404278929993,75.51937356000417,54447.82909872001 2024-09-14,22:35:10.000,258,11045866,-795,0,1726353309,12742.464905719993,75.51937356000417,54448.052686560004 2024-09-14,22:35:11.000,258,11045928,-795,0,1726353310,12742.471642029988,75.54052095000225,54447.98281536 2024-09-14,22:35:12.000,258,11045905,-795,0,1726353311,12742.458169409998,75.53347182000289,54447.92691840001 2024-09-14,22:35:13.000,258,11045899,-795,0,1726353312,12742.417751549998,75.51937356000417,54448.22736456 2024-09-14,22:35:14.000,258,11045919,-795,0,1726353313,12742.431224169988,75.49822616999882,54448.18544184001 2024-09-14,22:35:15.000,258,11045924,-795,0,1726353314,12742.357124759998,75.4841279100001,54448.136532 2024-09-14,22:35:16.000,258,11045914,-795,0,1726353315,12742.336915829997,75.43478400000458,54447.85006008001 2024-09-14,22:35:17.000,258,11045906,-795,0,1726353316,12742.289761660002,75.44183313000394,54447.905957040006 2024-09-14,22:35:18.000,258,11045854,-795,0,1726353317,12742.235871179997,75.39953835000051,54447.619485120005 2024-09-14,22:35:19.000,258,11045894,-795,0,1726353318,12742.128090220001,75.39953835000051,54447.52865256 2024-09-14,22:35:20.000,258,11045929,-795,0,1726353319,12742.107881290001,75.37134183000308,54447.53563968 2024-09-14,22:35:21.000,258,11045908,-795,0,1726353320,12742.013572949996,75.39248922000115,54447.61249800001 2024-09-14,22:35:22.000,258,11045888,-795,0,1726353321,12741.973155089996,75.39248922000115,54447.75922752001 2024-09-14,22:35:23.000,258,11045918,-795,0,1726353322,12741.939473539991,75.35019443999772,54447.954866880005 2024-09-14,22:35:24.000,258,11045900,-795,0,1726353323,12741.939473539991,75.32199792000029,54448.0317252 2024-09-14,22:35:25.000,258,11045884,-795,0,1726353324,12741.90579199,75.336096179999,54448.02473808001 2024-09-14,22:35:26.000,258,11045844,-795,0,1726353325,12741.89905567999,75.30789966000157,54447.89896992001 2024-09-14,22:35:27.000,258,11045872,-795,0,1726353326,12741.872110439996,75.28675227000349,54447.46576848 2024-09-14,22:35:28.000,258,11045893,-795,0,1726353327,12741.8451652,75.27970314000413,54447.24218064 2024-09-14,22:35:29.000,258,11045919,-715,0,1726353328,12741.82495627,75.25150661999942,54447.25615488001 2024-09-14,22:35:30.000,258,11045848,-795,0,1726353329,12741.71717530999,75.25150661999942,54447.263142 2024-09-14,22:35:31.000,258,11045856,-795,0,1726353330,12741.69696637999,75.30789966000157,54447.22820640001 2024-09-14,22:35:32.000,258,11045910,-795,0,1726353331,12741.649812209995,75.27970314000413,54447.5775624 2024-09-14,22:35:33.000,258,11045881,-795,0,1726353332,12741.58244911,75.29380140000285,54447.717304800004 2024-09-14,22:35:34.000,258,11045901,-795,0,1726353333,12741.501613389999,75.27970314000413,54447.59852376 2024-09-14,22:35:35.000,258,11045877,-795,0,1726353334,12741.434250289989,75.30789966000157,54447.56358816001 2024-09-14,22:35:36.000,258,11045897,-795,0,1726353335,12741.360150879998,75.30789966000157,54447.48672984 2024-09-14,22:35:37.000,258,11045889,-795,0,1726353336,12741.346678259993,75.30085053000221,54447.381923040004 2024-09-14,22:35:38.000,258,11045877,-795,0,1726353337,12741.366887189994,75.32904704999964,54446.9836572 2024-09-14,22:35:39.000,258,11045922,-795,0,1726353338,12741.366887189994,75.32904704999964,54446.948721600005 2024-09-14,22:35:40.000,258,11045852,-795,0,1726353339,12741.434250289989,75.37839096000243,54446.97667008 2024-09-14,22:35:41.000,258,11045876,-795,0,1726353340,12741.47466814999,75.3854400900018,54446.99064432001 2024-09-14,22:35:42.000,258,11045836,-795,0,1726353341,12741.440986599999,75.39953835000051,54447.03256704 2024-09-14,22:35:43.000,258,11045853,-795,0,1726353342,12741.440986599999,75.43478400000458,54447.34698744001 2024-09-14,22:35:44.000,258,11045921,-795,0,1726353343,12741.467931839994,75.41363660999923,54447.40987152 2024-09-14,22:35:45.000,258,11045916,-795,0,1726353344,12741.521822319999,75.42773486999795,54447.500704080005 2024-09-14,22:35:46.000,258,11045894,-795,0,1726353345,12741.521822319999,75.42773486999795,54447.38891016 2024-09-14,22:35:47.000,258,11045894,-795,0,1726353346,12741.54203125,75.41363660999923,54447.34698744001 2024-09-14,22:35:48.000,258,11045893,-795,0,1726353347,12741.60265804,75.37839096000243,54447.31205184 2024-09-14,22:35:49.000,258,11045906,-795,0,1726353348,12741.55550386999,75.30789966000157,54447.17230944 2024-09-14,22:35:50.000,258,11045853,-795,0,1726353349,12741.521822319999,75.29380140000285,54446.95570872 2024-09-14,22:35:51.000,258,11045895,-795,0,1726353350,12741.407305049994,75.28675227000349,54446.82295344001 2024-09-14,22:35:52.000,258,11045837,-795,0,1726353351,12741.434250289989,75.27265401000477,54446.96968296001 2024-09-14,22:35:53.000,258,11045909,-795,0,1726353352,12741.467931839994,75.24445749000006,54447.08846400001 2024-09-14,22:35:54.000,258,11045903,-795,0,1726353353,12741.434250289989,75.25855574999878,54447.09545112 2024-09-14,22:35:55.000,258,11045939,-795,0,1726353354,12741.467931839994,75.21626097000262,54447.333013200005 2024-09-14,22:35:56.000,258,11045921,-795,0,1726353355,12741.51508600999,75.20921184000326,54447.27012912 2024-09-14,22:35:57.000,258,11045928,-795,0,1726353356,12741.55550386999,75.2374083600007,54447.22121928 2024-09-14,22:35:58.000,258,11045855,-795,0,1726353357,12741.56224018,75.23035923000134,54447.07448976 2024-09-14,22:35:59.000,258,11045912,-795,0,1726353358,12741.56224018,75.21626097000262,54447.046541280004 2024-09-14,22:36:00.000,258,11045906,-795,0,1726353359,12741.53529493999,75.24445749000006,54447.03955416001 2024-09-14,22:36:01.000,258,11045885,-795,0,1726353360,12741.440986599999,75.20921184000326,54446.52250728 2024-09-14,22:36:02.000,258,11045917,-795,0,1726353361,12741.47466814999,75.20921184000326,54446.829940560005 2024-09-14,22:36:03.000,258,11045901,-795,0,1726353362,12741.488140769994,75.18806444999791,54446.92776024 2024-09-14,22:36:04.000,258,11045898,-795,0,1726353363,12741.56224018,75.16691705999983,54446.96269584 2024-09-14,22:36:05.000,258,11045933,-795,0,1726353364,12741.481404459999,75.18101531999855,54446.829940560005 2024-09-14,22:36:06.000,258,11045916,-795,0,1726353365,12741.380359809998,75.22331010000198,54446.96269584 2024-09-14,22:36:07.000,258,11045912,-795,0,1726353366,12741.454459219989,75.26560487999814,54446.87186328001 2024-09-14,22:36:08.000,258,11045914,-795,0,1726353367,12741.47466814999,75.27970314000413,54446.85788904 2024-09-14,22:36:09.000,258,11045915,-795,0,1726353368,12741.434250289989,75.26560487999814,54446.829940560005 2024-09-14,22:36:10.000,258,11045887,-795,0,1726353369,12741.393832429989,75.27970314000413,54446.83692768 2024-09-14,22:36:11.000,258,11045939,-795,0,1726353370,12741.373623499989,75.29380140000285,54446.78801784 2024-09-14,22:36:12.000,258,11045898,-795,0,1726353371,12741.353414569989,75.25855574999878,54446.78801784 2024-09-14,22:36:13.000,258,11045913,-795,0,1726353372,12741.360150879998,75.25150661999942,54446.711159520004 2024-09-14,22:36:14.000,258,11045926,-795,0,1726353373,12741.306260399993,75.23035923000134,54446.75308224001 2024-09-14,22:36:15.000,258,11045927,-795,0,1726353374,12741.252369919988,75.2374083600007,54446.711159520004 2024-09-14,22:36:16.000,258,11045910,-795,0,1726353375,12741.178270509998,75.17396618999919,54446.711159520004 2024-09-14,22:36:17.000,258,11045913,-795,0,1726353376,12741.104171099993,75.18806444999791,54446.46661032001 2024-09-14,22:36:18.000,258,11045908,-795,0,1726353377,12741.023335379992,75.19511358000454,54446.68321104001 2024-09-14,22:36:19.000,258,11045938,-795,0,1726353378,12741.117643719997,75.16691705999983,54446.76705648 2024-09-14,22:36:20.000,258,11045932,-795,0,1726353379,12741.117643719997,75.08232750000025,54446.75308224001 2024-09-14,22:36:21.000,258,11045938,-795,0,1726353380,12741.036807999997,75.05413098000281,54446.71814664 2024-09-14,22:36:22.000,258,11045912,-795,0,1726353381,12741.043544309992,74.98363968000194,54446.69718528 2024-09-14,22:36:23.000,258,11045878,-795,0,1726353382,12741.043544309992,74.96249229000387,54446.781030720005 2024-09-14,22:36:24.000,258,11045888,-795,0,1726353383,12741.090698480002,74.93429576999915,54446.53648152001 2024-09-14,22:36:25.000,258,11045911,-795,0,1726353384,12741.104171099993,74.94134489999851,54446.494558800005 2024-09-14,22:36:26.000,258,11045914,-795,0,1726353385,12741.144588959993,74.94839402999787,54446.47359744 2024-09-14,22:36:27.000,258,11045921,-795,0,1726353386,12741.211952060003,74.94134489999851,54446.5294944 2024-09-14,22:36:28.000,258,11045937,-795,0,1726353387,12741.279315159998,74.93429576999915,54446.30590656 2024-09-14,22:36:29.000,258,11045931,-795,0,1726353388,12741.299524089998,74.93429576999915,54446.662249680005 2024-09-14,22:36:30.000,258,11045924,-795,0,1726353389,12741.326469329993,74.90609925000172,54446.60635272001 2024-09-14,22:36:31.000,258,11045924,-795,0,1726353390,12741.286051469993,74.94134489999851,54446.55744288001 2024-09-14,22:36:32.000,258,11045876,-795,0,1726353391,12741.299524089998,74.93429576999915,54446.57840424 2024-09-14,22:36:33.000,258,11045939,-795,0,1726353392,12741.319733019998,74.90609925000172,54446.82295344001 2024-09-14,22:36:34.000,258,11045930,-795,0,1726353393,12741.299524089998,74.892000990003,54446.85788904 2024-09-14,22:36:35.000,258,11045941,-795,0,1726353394,12741.292787779988,74.86380446999829,54446.55045576 2024-09-14,22:36:36.000,258,11045905,-795,0,1726353395,12741.211952060003,74.84970620999957,54446.46661032001 2024-09-14,22:36:37.000,258,11045903,-795,0,1726353396,12741.124380029993,74.87085359999764,54446.50154592 2024-09-14,22:36:38.000,258,11045887,-795,0,1726353397,12741.036807999997,74.892000990003,54446.31988080001 2024-09-14,22:36:39.000,258,11045928,-795,0,1726353398,12740.955972279997,74.892000990003,54446.25000960001 2024-09-14,22:36:40.000,258,11045906,-795,0,1726353399,12740.841455009991,74.94134489999851,54446.36879064001 2024-09-14,22:36:41.000,258,11045887,-795,0,1726353400,12740.794300839996,74.94839402999787,54446.41071336 2024-09-14,22:36:42.000,258,11045931,-795,0,1726353401,12740.740410359991,74.892000990003,54446.48757168001 2024-09-14,22:36:43.000,258,11045949,-795,0,1726353402,12740.673047259996,74.87790273000428,54446.781030720005 2024-09-14,22:36:44.000,258,11045910,-795,0,1726353403,12740.612420469995,74.85675533999893,54446.75308224001 2024-09-14,22:36:45.000,258,11045922,-795,0,1726353404,12740.551793679995,74.80741143000341,54446.69019816 2024-09-14,22:36:46.000,258,11045922,-795,0,1726353405,12740.41706747999,74.78626403999806,54446.29891944001 2024-09-14,22:36:47.000,258,11045865,-795,0,1726353406,12740.38338593,74.7933131700047,54446.208086880004 2024-09-14,22:36:48.000,258,11045952,-795,0,1726353407,12740.268868659994,74.70167447999847,54445.991486160005 2024-09-14,22:36:49.000,258,11045865,-795,0,1726353408,12740.208241869994,74.7439692600019,54445.97751192 2024-09-14,22:36:50.000,258,11045937,-795,0,1726353409,12740.127406149993,74.7792149099987,54445.91462784001 2024-09-14,22:36:51.000,258,11045926,-795,0,1726353410,12739.999416259998,74.72987100000319,54446.1452028 2024-09-14,22:36:52.000,258,11045907,-795,0,1726353411,12739.979207329998,74.71577274000447,54446.20109976001 2024-09-14,22:36:53.000,258,11045936,-795,0,1726353412,12739.884898989993,74.70872360999783,54446.375777760004 2024-09-14,22:36:54.000,258,11045882,-795,0,1726353413,12739.750172790002,74.75806752000062,54446.23603536 2024-09-14,22:36:55.000,258,11045947,-795,0,1726353414,12739.642391829992,74.81446056000277,54446.23603536 2024-09-14,22:36:56.000,258,11045872,-795,0,1726353415,12739.541347179991,74.82855882000149,54446.18013840001 2024-09-14,22:36:57.000,258,11045894,-795,0,1726353416,12739.4874567,74.78626403999806,54445.78187256 2024-09-14,22:36:58.000,258,11045914,-795,0,1726353417,12739.413357289995,74.80741143000341,54445.64911728001 2024-09-14,22:36:59.000,258,11045875,-795,0,1726353418,12739.37967573999,74.7792149099987,54445.73296272 2024-09-14,22:37:00.000,258,11045913,-795,0,1726353419,12739.292103709995,74.81446056000277,54445.71200136 2024-09-14,22:37:01.000,258,11045910,-795,0,1726353420,12739.231476919995,74.76511664999998,54445.67706576001 2024-09-14,22:37:02.000,258,11045870,-795,0,1726353421,12739.110223339994,74.82855882000149,54445.80283392 2024-09-14,22:37:03.000,258,11045869,-795,0,1726353422,12738.988969759994,74.82150969000213,54445.84475664001 2024-09-14,22:37:04.000,258,11045897,-795,0,1726353423,12738.982233449999,74.83560795000085,54445.88667936001 2024-09-14,22:37:05.000,258,11045904,-795,0,1726353424,12738.921606659998,74.82150969000213,54445.88667936001 2024-09-14,22:37:06.000,258,11045862,-795,0,1726353425,12738.753198910003,74.83560795000085,54445.872705120004 2024-09-14,22:37:07.000,258,11045920,-795,0,1726353426,12738.658890569997,74.86380446999829,54445.67706576001 2024-09-14,22:37:08.000,258,11045922,-795,0,1726353427,12738.739726289998,74.84970620999957,54445.34867112 2024-09-14,22:37:09.000,258,11045908,-795,0,1726353428,12738.719517359998,74.80036230000405,54445.38360672001 2024-09-14,22:37:10.000,258,11045915,-795,0,1726353429,12738.584791159992,74.83560795000085,54445.32770976 2024-09-14,22:37:11.000,258,11045886,-795,0,1726353430,12738.503955439992,74.81446056000277,54445.11110904 2024-09-14,22:37:12.000,258,11045869,-795,0,1726353431,12738.409647100001,74.82855882000149,54445.320722640005 2024-09-14,22:37:13.000,258,11045948,-795,0,1726353432,12738.349020310001,74.80036230000405,54445.705014240004 2024-09-14,22:37:14.000,258,11045901,-795,0,1726353433,12738.254711969996,74.77216577999934,54445.67007864001 2024-09-14,22:37:15.000,258,11045943,-795,0,1726353434,12738.133458389995,74.77216577999934,54445.656104400005 2024-09-14,22:37:16.000,258,11045906,-795,0,1726353435,12738.05935897999,74.82150969000213,54445.60020744001 2024-09-14,22:37:17.000,258,11045883,-795,0,1726353436,12738.09977683999,74.7933131700047,54445.45347792 2024-09-14,22:37:18.000,258,11045927,-795,0,1726353437,12738.05935897999,74.72987100000319,54445.39758096 2024-09-14,22:37:19.000,258,11045940,-795,0,1726353438,12738.05935897999,74.63823231000424,54445.1320704 2024-09-14,22:37:20.000,258,11045926,-795,0,1726353439,12737.890951229994,74.65233057000296,54444.95040528 2024-09-14,22:37:21.000,258,11045928,-795,0,1726353440,12737.796642889989,74.60298666000017,54445.02027648 2024-09-14,22:37:22.000,258,11045912,-795,0,1726353441,12737.742752409999,74.61003578999953,54445.21591584001 2024-09-14,22:37:23.000,258,11045891,-795,0,1726353442,12737.715807169989,74.56069188000401,54445.27879992 2024-09-14,22:37:24.000,258,11045911,-795,0,1726353443,12737.655180379988,74.5324953599993,54445.25085144 2024-09-14,22:37:25.000,258,11045904,-795,0,1726353444,12737.547399419993,74.53954448999866,54445.50937488001 2024-09-14,22:37:26.000,258,11045845,-795,0,1726353445,12737.392464290002,74.56069188000401,54445.439503680005 2024-09-14,22:37:27.000,258,11045946,-795,0,1726353446,12737.277947019997,74.55364275000466,54445.08316056 2024-09-14,22:37:28.000,258,11045920,-795,0,1726353447,12737.156693439996,74.59593753000081,54445.055212080006 2024-09-14,22:37:29.000,258,11045935,-795,0,1726353448,12737.075857719996,74.56774101000337,54445.09014768 2024-09-14,22:37:30.000,258,11045900,-795,0,1726353449,12736.96134044999,74.6805270900004,54444.95739240001 2024-09-14,22:37:31.000,258,11045883,-795,0,1726353450,12736.873768419995,74.6452814400036,54444.65694624 2024-09-14,22:37:32.000,258,11045910,-795,0,1726353451,12736.78619639,74.61708491999889,54444.75476592 2024-09-14,22:37:33.000,258,11045909,-795,0,1726353452,12736.65820649999,74.63118318000488,54444.91546968 2024-09-14,22:37:34.000,258,11045853,-795,0,1726353453,12736.557161849989,74.70872360999783,54444.75476592 2024-09-14,22:37:35.000,258,11045875,-795,0,1726353454,12736.476326129989,74.70167447999847,54444.698868960004 2024-09-14,22:37:36.000,258,11045904,-795,0,1726353455,12736.294445760002,74.77216577999934,54444.8525856 2024-09-14,22:37:37.000,258,11045912,-715,0,1726353456,12736.247291589993,74.75101839000126,54444.63598488 2024-09-14,22:37:38.000,258,11045903,-795,0,1726353457,12736.193401110002,74.83560795000085,54444.59406216001 2024-09-14,22:37:39.000,258,11045946,-795,0,1726353458,12736.206873729992,74.7933131700047,54444.72681744 2024-09-14,22:37:40.000,258,11045953,-795,0,1726353459,12736.132774320002,74.82855882000149,54444.649959120004 2024-09-14,22:37:41.000,258,11045888,-795,0,1726353460,12736.099092769997,74.80036230000405,54444.64297200001 2024-09-14,22:37:42.000,258,11045899,-795,0,1726353461,12735.87005823,74.77216577999934,54444.44034552 2024-09-14,22:37:43.000,258,11045846,-795,0,1726353462,12735.78248619999,74.69462534999911,54444.41938416 2024-09-14,22:37:44.000,258,11045914,-795,0,1726353463,12735.72185940999,74.72282187000383,54444.335538720006 2024-09-14,22:37:45.000,258,11045896,-795,0,1726353464,12735.694914169995,74.6805270900004,54444.293616 2024-09-14,22:37:46.000,258,11045858,-795,0,1726353465,12735.553451659995,74.72987100000319,54444.167847840006 2024-09-14,22:37:47.000,258,11045931,-795,0,1726353466,12735.52650642,74.73692013000255,54444.07701528 2024-09-14,22:37:48.000,258,11045912,-795,0,1726353467,12735.432198079994,74.71577274000447,54444.28662888001 2024-09-14,22:37:49.000,258,11045901,-795,0,1726353468,12735.492824869994,74.68757621999976,54444.363487200004 2024-09-14,22:37:50.000,258,11045866,-795,0,1726353469,12735.425461769999,74.71577274000447,54444.30759024001 2024-09-14,22:37:51.000,258,11045907,-795,0,1726353470,12735.310944499994,74.70872360999783,54444.16086072001 2024-09-14,22:37:52.000,258,11045943,-795,0,1726353471,12735.216636159988,74.7439692600019,54444.30060312 2024-09-14,22:37:53.000,258,11045913,-795,0,1726353472,12735.149273059993,74.70167447999847,54444.03509256 2024-09-14,22:37:54.000,258,11045902,-795,0,1726353473,12735.081909959998,74.75101839000126,54444.02111832001 2024-09-14,22:37:55.000,258,11045937,-795,0,1726353474,12735.041492099997,74.75101839000126,54444.0840024 2024-09-14,22:37:56.000,258,11045893,-795,0,1726353475,12734.926974829992,74.76511664999998,54444.0141312 2024-09-14,22:37:57.000,258,11045913,-795,0,1726353476,12734.859611729997,74.77216577999934,54443.713685040006 2024-09-14,22:37:58.000,258,11045909,-795,0,1726353477,12734.812457560001,74.80036230000405,54443.81849184 2024-09-14,22:37:59.000,258,11045874,-795,0,1726353478,12734.765303389991,74.7439692600019,54443.979195600004 2024-09-14,22:38:00.000,258,11045882,-795,0,1726353479,12734.67099505,74.75806752000062,54443.94426 2024-09-14,22:38:01.000,258,11045964,-795,0,1726353480,12734.5699504,74.71577274000447,54443.832466080006 2024-09-14,22:38:02.000,258,11045953,-795,0,1726353481,12734.44196050999,74.69462534999911,54444.02111832001 2024-09-14,22:38:03.000,258,11045951,-795,0,1726353482,12734.415015269995,74.66642883000168,54444.16086072001 2024-09-14,22:38:04.000,258,11045896,-795,0,1726353483,12734.293761689994,74.65937970000232,54444.02111832001 2024-09-14,22:38:05.000,258,11045929,-795,0,1726353484,12734.212925969994,74.50429884000187,54443.811504720004 2024-09-14,22:38:06.000,258,11045847,-795,0,1726353485,12734.084936079998,74.51134797000122,54443.62285248 2024-09-14,22:38:07.000,258,11045893,-795,0,1726353486,12734.071463459994,74.51839710000058,54443.46913584001 2024-09-14,22:38:08.000,258,11045856,-755,0,1726353487,12733.963682499998,74.44790579999972,54443.40625176 2024-09-14,22:38:09.000,258,11045864,-795,0,1726353488,12733.970418809993,74.37741449999885,54443.37131616001 2024-09-14,22:38:10.000,258,11045936,-795,0,1726353489,12733.862637849998,74.41266015000292,54443.53900704001 2024-09-14,22:38:11.000,258,11045902,-795,0,1726353490,12733.795274750002,74.42675841000164,54443.4551616 2024-09-14,22:38:12.000,258,11045916,-795,0,1726353491,12733.674021170002,74.38446362999821,54443.53201992 2024-09-14,22:38:13.000,258,11045890,-795,0,1726353492,12733.572976520001,74.38446362999821,54443.51804568001 2024-09-14,22:38:14.000,258,11045881,-795,0,1726353493,12733.593185450001,74.41970928000228,54443.545994160006 2024-09-14,22:38:15.000,258,11045913,-795,0,1726353494,12733.593185450001,74.44085667000036,54443.44118736 2024-09-14,22:38:16.000,258,11045933,-795,0,1726353495,12733.606658069992,74.433807540001,54443.161702560006 2024-09-14,22:38:17.000,258,11045903,-795,0,1726353496,12733.620130689997,74.4690531899978,54442.91016624 2024-09-14,22:38:18.000,258,11045905,-795,0,1726353497,12733.512349730001,74.51839710000058,54442.8612564 2024-09-14,22:38:19.000,258,11045924,-795,0,1726353498,12733.519086039996,74.5324953599993,54442.88920488 2024-09-14,22:38:20.000,258,11045943,-795,0,1726353499,12733.444986629991,74.58888840000145,54442.9311276 2024-09-14,22:38:21.000,258,11045931,-795,0,1726353500,12733.458459249996,74.65233057000296,54443.20362528001 2024-09-14,22:38:22.000,258,11045922,-795,0,1726353501,12733.31026043,74.69462534999911,54443.259522240005 2024-09-14,22:38:23.000,258,11045865,-795,0,1726353502,12733.35067829,74.69462534999911,54443.29445784 2024-09-14,22:38:24.000,258,11045919,-795,0,1726353503,12733.31026043,74.7439692600019,54443.28747072 2024-09-14,22:38:25.000,258,11045910,-795,0,1726353504,12733.377623529996,74.7792149099987,54443.329393440006 2024-09-14,22:38:26.000,258,11045860,-795,0,1726353505,12733.35067829,74.75806752000062,54443.04990864 2024-09-14,22:38:27.000,258,11045894,-795,0,1726353506,12733.397832459996,74.72987100000319,54442.721514 2024-09-14,22:38:28.000,258,11045920,-795,0,1726353507,12733.485404489991,74.6805270900004,54442.854269280004 2024-09-14,22:38:29.000,258,11045903,-795,0,1726353508,12733.532558660001,74.61708491999889,54442.84728216001 2024-09-14,22:38:30.000,258,11045905,-795,0,1726353509,12733.498877109996,74.59593753000081,54442.805359440004 2024-09-14,22:38:31.000,258,11045928,-795,0,1726353510,12733.418041389996,74.52544622999994,54442.74946248001 2024-09-14,22:38:32.000,258,11045856,-795,0,1726353511,12733.34394197999,74.48315145000379,54443.161702560006 2024-09-14,22:38:33.000,258,11045888,-795,0,1726353512,12733.418041389996,74.40561102000356,54443.245548 2024-09-14,22:38:34.000,258,11045898,-795,0,1726353513,12733.337205669995,74.40561102000356,54443.23157376001 2024-09-14,22:38:35.000,258,11045888,-795,0,1726353514,12733.316996739995,74.35626711000077,54443.11977984 2024-09-14,22:38:36.000,258,11045889,-795,0,1726353515,12733.26310625999,74.30692319999798,54443.14772832 2024-09-14,22:38:37.000,258,11045929,-795,0,1726353516,12733.215952089995,74.30692319999798,54442.84728216001 2024-09-14,22:38:38.000,258,11045869,-795,0,1726353517,12733.18227053999,74.25757929000247,54442.6167072 2024-09-14,22:38:39.000,258,11045877,-795,0,1726353518,12733.14185267999,74.31397233000462,54442.55382312 2024-09-14,22:38:40.000,258,11045920,-795,0,1726353519,12733.074489579994,74.27872668000055,54442.546836 2024-09-14,22:38:41.000,258,11045919,-795,0,1726353520,12733.00039016999,74.27167755000119,54442.36517088001 2024-09-14,22:38:42.000,258,11045918,-795,0,1726353521,12732.865663969998,74.30692319999798,54442.64465568 2024-09-14,22:38:43.000,258,11045918,-795,0,1726353522,12732.865663969998,74.31397233000462,54443.06388288001 2024-09-14,22:38:44.000,258,11045951,-795,0,1726353523,12732.845455039998,74.29987406999862,54442.98702456001 2024-09-14,22:38:45.000,258,11045941,-795,0,1726353524,12732.771355629993,74.37036536999949,54442.91715336001 2024-09-14,22:38:46.000,258,11045890,-795,0,1726353525,12732.677047290003,74.32102146000398,54442.77042384 2024-09-14,22:38:47.000,258,11045916,-795,0,1726353526,12732.616420500002,74.36331624000013,54442.588758720005 2024-09-14,22:38:48.000,258,11045911,-795,0,1726353527,12732.589475259992,74.37741449999885,54442.588758720005 2024-09-14,22:38:49.000,258,11045886,-795,0,1726353528,12732.528848469992,74.32807059000334,54442.28132544 2024-09-14,22:38:50.000,258,11045877,-795,0,1726353529,12732.441276439997,74.36331624000013,54442.30927392 2024-09-14,22:38:51.000,258,11045931,-795,0,1726353530,12732.293077620001,74.38446362999821,54442.2324156 2024-09-14,22:38:52.000,258,11045921,-795,0,1726353531,12732.218978209996,74.38446362999821,54442.37914512 2024-09-14,22:38:53.000,258,11045944,-795,0,1726353532,12732.19203297,74.42675841000164,54442.469977680004 2024-09-14,22:38:54.000,258,11045923,-795,0,1726353533,12732.138142489996,74.46200405999843,54442.70055264001 2024-09-14,22:38:55.000,258,11045892,-795,0,1726353534,12732.12466986999,74.44085667000036,54442.63068144001 2024-09-14,22:38:56.000,258,11045930,-795,0,1726353535,12732.05057046,74.46200405999843,54442.52587464 2024-09-14,22:38:57.000,258,11045901,-795,0,1726353536,12731.98994367,74.49020058000315,54442.28132544 2024-09-14,22:38:58.000,258,11045890,-795,0,1726353537,12731.956262119995,74.46200405999843,54442.3372224 2024-09-14,22:38:59.000,258,11045903,-795,0,1726353538,12731.895635329995,74.46200405999843,54442.421067840005 2024-09-14,22:39:00.000,258,11045910,-795,0,1726353539,12731.82153591999,74.44790579999972,54442.085686080005 2024-09-14,22:39:01.000,258,11045890,-795,0,1726353540,12731.767645439999,74.37741449999885,54442.14158304 2024-09-14,22:39:02.000,258,11045887,-795,0,1726353541,12731.612710309993,74.31397233000462,54442.05773760001 2024-09-14,22:39:03.000,258,11045893,-795,0,1726353542,12731.619446619989,74.30692319999798,54442.09966032 2024-09-14,22:39:04.000,258,11045898,-795,0,1726353543,12731.538610899988,74.2857758099999,54442.09966032 2024-09-14,22:39:05.000,258,11045908,-795,0,1726353544,12731.477984110003,74.27872668000055,54442.16953152 2024-09-14,22:39:06.000,258,11045921,-795,0,1726353545,12731.370203149992,74.25757929000247,54442.1625444 2024-09-14,22:39:07.000,258,11045929,-795,0,1726353546,12731.349994219992,74.25757929000247,54442.06472472 2024-09-14,22:39:08.000,258,11045858,-795,0,1726353547,12731.370203149992,74.18003886000224,54442.1625444 2024-09-14,22:39:09.000,258,11045870,-795,0,1726353548,12731.255685880002,74.15889147000416,54441.92498232 2024-09-14,22:39:10.000,258,11045938,-795,0,1726353549,12731.248949569992,74.0884001700033,54442.09966032 2024-09-14,22:39:11.000,258,11045860,-795,0,1726353550,12731.181586469997,74.09544930000266,54442.07869896001 2024-09-14,22:39:12.000,258,11045922,-795,0,1726353551,12731.046860269991,74.01790887000243,54441.8830596 2024-09-14,22:39:13.000,258,11045901,-795,0,1726353552,12730.97276086,74.03200713000115,54441.76427856 2024-09-14,22:39:14.000,258,11045887,-795,0,1726353553,12730.97276086,74.03200713000115,54441.92498232 2024-09-14,22:39:15.000,258,11045913,-795,0,1726353554,12730.979497169996,74.05315451999923,54441.848124000004 2024-09-14,22:39:16.000,258,11045929,-795,0,1726353555,12730.89192514,74.05315451999923,54441.79222704001 2024-09-14,22:39:17.000,258,11045892,-795,0,1726353556,12730.757198939995,74.0390562600005,54441.93196944 2024-09-14,22:39:18.000,258,11045941,-795,0,1726353557,12730.615736429994,74.00381061000371,54441.89004672001 2024-09-14,22:39:19.000,258,11045931,-795,0,1726353558,12730.56184594999,74.06725277999794,54441.78523992 2024-09-14,22:39:20.000,258,11045918,-795,0,1726353559,12730.501219159989,74.12364582000009,54441.78523992 2024-09-14,22:39:21.000,258,11045908,-795,0,1726353560,12730.406910819998,74.1518423400048,54441.7083816 2024-09-14,22:39:22.000,258,11045916,-795,0,1726353561,12730.353020339993,74.17298973000288,54441.966905040004 2024-09-14,22:39:23.000,258,11045927,-795,0,1726353562,12730.305866169998,74.15889147000416,54441.67344600001 2024-09-14,22:39:24.000,258,11045916,-795,0,1726353563,12730.299129859988,74.1518423400048,54441.69440736001 2024-09-14,22:39:25.000,258,11045915,-795,0,1726353564,12730.265448309998,74.23643190000439,54441.701394480006 2024-09-14,22:39:26.000,258,11045906,-795,0,1726353565,12730.204821519997,74.2857758099999,54441.60357480001 2024-09-14,22:39:27.000,258,11045901,-795,0,1726353566,12730.164403659997,74.29282493999926,54441.26120592 2024-09-14,22:39:28.000,258,11045892,-795,0,1726353567,12730.130722109992,74.36331624000013,54441.498768 2024-09-14,22:39:29.000,258,11045920,-795,0,1726353568,12730.171139969993,74.41970928000228,54441.652484640006 2024-09-14,22:39:30.000,258,11045906,-795,0,1726353569,12730.103776869997,74.46200405999843,54441.62453616001 2024-09-14,22:39:31.000,258,11045879,-795,0,1726353570,12730.070095319992,74.42675841000164,54441.55466496001 2024-09-14,22:39:32.000,258,11045897,-795,0,1726353571,12729.989259599992,74.41266015000292,54441.72934296 2024-09-14,22:39:33.000,258,11045912,-795,0,1726353572,12729.928632809992,74.41266015000292,54441.73633008 2024-09-14,22:39:34.000,258,11045914,-795,0,1726353573,12729.861269709996,74.38446362999821,54441.43588392001 2024-09-14,22:39:35.000,258,11045906,-795,0,1726353574,12729.77369768,74.42675841000164,54441.37299984 2024-09-14,22:39:36.000,258,11045921,-795,0,1726353575,12729.679389339995,74.41970928000228,54441.345051360004 2024-09-14,22:39:37.000,258,11045901,-795,0,1726353576,12729.56487206999,74.47610232000443,54441.07255368001 2024-09-14,22:39:38.000,258,11045932,-795,0,1726353577,12729.50424527999,74.49020058000315,54441.128450640004 2024-09-14,22:39:39.000,258,11045914,-795,0,1726353578,12729.416673249994,74.55364275000466,54441.533703600006 2024-09-14,22:39:40.000,258,11045916,-795,0,1726353579,12729.315628599994,74.57479014000273,54441.50575512001 2024-09-14,22:39:41.000,258,11045874,-795,0,1726353580,12729.187638709998,74.60298666000017,54441.43588392001 2024-09-14,22:39:42.000,258,11045915,-795,0,1726353581,12729.019230960002,74.61003578999953,54441.50575512001 2024-09-14,22:39:43.000,258,11045916,-795,0,1726353582,12728.918186310002,74.63118318000488,54441.45684528001 2024-09-14,22:39:44.000,258,11045931,-795,0,1726353583,12728.864295829997,74.65233057000296,54441.44287104 2024-09-14,22:39:45.000,258,11045929,-795,0,1726353584,12728.837350590002,74.65233057000296,54441.21229608 2024-09-14,22:39:46.000,258,11045888,-795,0,1726353585,12728.776723800001,74.6452814400036,54441.21229608 2024-09-14,22:39:47.000,258,11045909,-795,0,1726353586,12728.702624389996,74.70872360999783,54440.94678552 2024-09-14,22:39:48.000,258,11045888,-795,0,1726353587,12728.662206529996,74.70872360999783,54440.96774688 2024-09-14,22:39:49.000,258,11045885,-795,0,1726353588,12728.59484343,74.72987100000319,54440.95377264001 2024-09-14,22:39:50.000,258,11045878,-795,0,1726353589,12728.5746345,74.73692013000255,54441.177360480004 2024-09-14,22:39:51.000,258,11045889,-795,0,1726353590,12728.50727139999,74.7792149099987,54441.198321840006 2024-09-14,22:39:52.000,258,11045878,-795,0,1726353591,12728.460117229995,74.80741143000341,54441.37299984 2024-09-14,22:39:53.000,258,11045901,-795,0,1726353592,12728.42643567999,74.84265708000021,54441.40793544001 2024-09-14,22:39:54.000,258,11045944,-795,0,1726353593,12728.42643567999,74.87790273000428,54441.42190968 2024-09-14,22:39:55.000,258,11045895,-795,0,1726353594,12728.38601781999,74.90609925000172,54441.40094832 2024-09-14,22:39:56.000,258,11045918,-795,0,1726353595,12728.460117229995,74.86380446999829,54441.177360480004 2024-09-14,22:39:57.000,258,11045860,-795,0,1726353596,12728.49379878,74.91314838000108,54441.0446052 2024-09-14,22:39:58.000,258,11045885,-795,0,1726353597,12728.50727139999,74.89905012000236,54440.9397984 2024-09-14,22:39:59.000,258,11045907,-795,0,1726353598,12728.49379878,74.92019751000043,54440.89088856 2024-09-14,22:40:00.000,258,11045915,-795,0,1726353599,12728.52748032999,74.90609925000172,54440.8699272 2024-09-14,22:40:01.000,258,11045885,-795,0,1726353600,12728.53421664,74.94134489999851,54440.911849920005 2024-09-14,22:40:02.000,258,11045929,-795,0,1726353601,12728.567898189991,74.96954142000322,54441.31011576001 2024-09-14,22:40:03.000,258,11045921,-795,0,1726353602,12728.628524979991,75.01888532999874,54441.40094832 2024-09-14,22:40:04.000,258,11045907,-795,0,1726353603,12728.608316049991,75.0259344599981,54441.366012720006 2024-09-14,22:40:05.000,258,11045886,-795,0,1726353604,12728.581370809996,75.0259344599981,54441.37299984 2024-09-14,22:40:06.000,258,11045868,-795,0,1726353605,12728.53421664,75.01183619999938,54441.24024456001 2024-09-14,22:40:07.000,258,11045883,-795,0,1726353606,12728.5746345,75.03298359000473,54440.744159040005 2024-09-14,22:40:08.000,258,11045940,-795,0,1726353607,12728.54768925999,75.00478707000002,54440.77210752 2024-09-14,22:40:09.000,258,11045962,-795,0,1726353608,12728.51400771,74.96249229000387,54440.695249200005 2024-09-14,22:40:10.000,258,11045943,-795,0,1726353609,12728.33212734,74.98363968000194,54440.52057120001 2024-09-14,22:40:11.000,258,11045926,-795,0,1726353610,12728.30518209999,75.06118011000217,54440.56249392 2024-09-14,22:40:12.000,258,11045893,-795,0,1726353611,12728.20413744999,75.13167141000304,54441.079540800005 2024-09-14,22:40:13.000,258,11045926,-795,0,1726353612,12728.18392851999,75.23035923000134,54441.12146352001 2024-09-14,22:40:14.000,258,11045919,-795,0,1726353613,12728.136774349994,75.27265401000477,54441.05857944 2024-09-14,22:40:15.000,258,11045928,-795,0,1726353614,12728.069411249999,75.31494879000093,54441.07255368001 2024-09-14,22:40:16.000,258,11045934,-795,0,1726353615,12728.015520769994,75.32904704999964,54440.92582416 2024-09-14,22:40:17.000,258,11045942,-795,0,1726353616,12728.008784459998,75.34314530999836,54440.77210752 2024-09-14,22:40:18.000,258,11045917,-795,0,1726353617,12727.961630289989,75.30789966000157,54440.56249392 2024-09-14,22:40:19.000,258,11045910,-795,0,1726353618,12727.894267189993,75.34314530999836,54440.5904424 2024-09-14,22:40:20.000,258,11045858,-795,0,1726353619,12727.860585639988,75.32199792000029,54440.46467424 2024-09-14,22:40:21.000,258,11045948,-795,0,1726353620,12727.779749920002,75.34314530999836,54440.60441664 2024-09-14,22:40:22.000,258,11045862,-795,0,1726353621,12727.692177889992,75.35019443999772,54440.6603136 2024-09-14,22:40:23.000,258,11045913,-795,0,1726353622,12727.645023719997,75.41363660999923,54440.73717192001 2024-09-14,22:40:24.000,258,11045917,-795,0,1726353623,12727.577660620002,75.42773486999795,54440.981721120006 2024-09-14,22:40:25.000,258,11045898,-795,0,1726353624,12727.496824900001,75.43478400000458,54440.97473400001 2024-09-14,22:40:26.000,258,11045875,-795,0,1726353625,12727.368835009991,75.49822616999882,54440.85595296001 2024-09-14,22:40:27.000,258,11045900,-795,0,1726353626,12727.240845119995,75.52642269000353,54440.70922344 2024-09-14,22:40:28.000,258,11045892,-795,0,1726353627,12727.21389988,75.56166834000032,54440.70922344 2024-09-14,22:40:29.000,258,11045925,-795,0,1726353628,12727.099382609995,75.63215964000119,54440.70223632 2024-09-14,22:40:30.000,258,11045841,-795,0,1726353629,12726.998337959994,75.63920877000055,54440.359867440005 2024-09-14,22:40:31.000,258,11045944,-795,0,1726353630,12726.930974859999,75.65330702999927,54440.45070000001 2024-09-14,22:40:32.000,258,11045917,-795,0,1726353631,12726.917502239994,75.67445442000462,54440.52057120001 2024-09-14,22:40:33.000,258,11045912,-795,0,1726353632,12726.890556999999,75.64625789999991,54440.63236512 2024-09-14,22:40:34.000,258,11045907,-795,0,1726353633,12726.829930209999,75.66740528999799,54440.5904424 2024-09-14,22:40:35.000,258,11045906,-795,0,1726353634,12726.742358179989,75.66740528999799,54440.814030240006 2024-09-14,22:40:36.000,258,11045916,-795,0,1726353635,12726.695204009993,75.67445442000462,54440.68127496 2024-09-14,22:40:37.000,258,11045939,-795,0,1726353636,12726.648049839998,75.73789658999885,54440.56948104001 2024-09-14,22:40:38.000,258,11045859,-795,0,1726353637,12726.560477810002,75.80838788999972,54440.4856356 2024-09-14,22:40:39.000,258,11045928,-795,0,1726353638,12726.445960539997,75.91412484000466,54440.4157644 2024-09-14,22:40:40.000,258,11045872,-795,0,1726353639,12726.439224230002,76.03396005000104,54440.44371288 2024-09-14,22:40:41.000,258,11045956,-795,0,1726353640,12726.506587329997,75.99871440000425,54440.2061508 2024-09-14,22:40:42.000,258,11045902,-795,0,1726353641,12726.513323639992,75.95641962000082,54440.36685456 2024-09-14,22:40:43.000,258,11045899,-795,0,1726353642,12726.600895670003,75.86478093000187,54440.52057120001 2024-09-14,22:40:44.000,258,11045891,-795,0,1726353643,12726.654786149993,75.89297744999931,54440.52057120001 2024-09-14,22:40:45.000,258,11045894,-795,0,1726353644,12726.701940319988,75.8295352799978,54440.625378000004 2024-09-14,22:40:46.000,258,11045865,-795,0,1726353645,12726.674995079993,75.77314224000293,54440.44371288 2024-09-14,22:40:47.000,258,11045902,-795,0,1726353646,12726.722149249988,75.76609311000357,54440.54851968001 2024-09-14,22:40:48.000,258,11045896,-795,0,1726353647,12726.735621869993,75.7308474599995,54440.58345528 2024-09-14,22:40:49.000,258,11045895,-795,0,1726353648,12726.816457589994,75.68150355000398,54440.59742952001 2024-09-14,22:40:50.000,258,11045916,-795,0,1726353649,12726.829930209999,75.65330702999927,54440.59742952001 2024-09-14,22:40:51.000,258,11045947,-795,0,1726353650,12726.877084379994,75.56871746999968,54440.63236512 2024-09-14,22:40:52.000,258,11045908,-795,0,1726353651,12727.01181058,75.49822616999882,54440.6603136 2024-09-14,22:40:53.000,258,11045899,-795,0,1726353652,12727.099382609995,75.47707878000074,54440.674287840004 2024-09-14,22:40:54.000,258,11045876,-795,0,1726353653,12727.07243737,75.51232443000481,54440.58345528 2024-09-14,22:40:55.000,258,11045899,-795,0,1726353654,12727.08590998999,75.49822616999882,54440.38781592 2024-09-14,22:40:56.000,258,11045944,-795,0,1726353655,12727.19369095,75.53347182000289,54440.42275152 2024-09-14,22:40:57.000,258,11045922,-795,0,1726353656,12727.21389988,75.51232443000481,54440.276022 2024-09-14,22:40:58.000,258,11045914,-795,0,1726353657,12727.33515346,75.60396312000375,54440.68826208001 2024-09-14,22:40:59.000,258,11045886,-795,0,1726353658,12727.37557132,75.63920877000055,54440.75813328 2024-09-14,22:41:00.000,258,11045938,-795,0,1726353659,12727.442934419996,75.68150355000398,54440.70223632 2024-09-14,22:41:01.000,258,11045947,-795,0,1726353660,12727.463143349996,75.71674920000078,54440.70223632 2024-09-14,22:41:02.000,258,11045920,-755,0,1726353661,12727.476615970001,75.68150355000398,54440.862940080006 2024-09-14,22:41:03.000,258,11045923,-795,0,1726353662,12727.496824900001,75.7308474599995,54440.82800448 2024-09-14,22:41:04.000,258,11045919,-795,0,1726353663,12727.577660620002,75.72379833000014,54440.5904424 2024-09-14,22:41:05.000,258,11045920,-795,0,1726353664,12727.496824900001,75.73789658999885,54440.59742952001 2024-09-14,22:41:06.000,258,11045888,-795,0,1726353665,12727.510297519992,75.80133876000036,54440.527558320005 2024-09-14,22:41:07.000,258,11045913,-795,0,1726353666,12727.530506449992,75.8295352799978,54440.40179016001 2024-09-14,22:41:08.000,258,11045887,-795,0,1726353667,12727.557451690001,75.8295352799978,54440.4157644 2024-09-14,22:41:09.000,258,11045866,-795,0,1726353668,12727.543979069997,75.86478093000187,54440.744159040005 2024-09-14,22:41:10.000,258,11045893,-795,0,1726353669,12727.550715379992,75.87183006000123,54440.6603136 2024-09-14,22:41:11.000,258,11045904,-795,0,1726353670,12727.382307629996,75.90002657999867,54440.5904424 2024-09-14,22:41:12.000,258,11045908,-795,0,1726353671,12727.429461799991,75.78019137000229,54440.82800448 2024-09-14,22:41:13.000,258,11045905,-795,0,1726353672,12727.530506449992,75.70970007000142,54441.0446052 2024-09-14,22:41:14.000,258,11045873,-795,0,1726353673,12727.530506449992,75.71674920000078,54441.00268248001 2024-09-14,22:41:15.000,258,11045929,-795,0,1726353674,12727.496824900001,75.61101225000311,54440.71621056001 2024-09-14,22:41:16.000,258,11045898,-795,0,1726353675,12727.543979069997,75.57576659999904,54440.68826208001 2024-09-14,22:41:17.000,258,11045877,-795,0,1726353676,12727.564187999997,75.56166834000032,54440.63236512 2024-09-14,22:41:18.000,258,11045859,-795,0,1726353677,12727.618078480002,75.51232443000481,54440.47166136001 2024-09-14,22:41:19.000,258,11045876,-795,0,1726353678,12727.631551099992,75.40658747999987,54440.478648480006 2024-09-14,22:41:20.000,258,11045924,-795,0,1726353679,12727.577660620002,75.42773486999795,54440.75114616 2024-09-14,22:41:21.000,258,11045923,-795,0,1726353680,12727.597869550002,75.34314530999836,54440.71621056001 2024-09-14,22:41:22.000,258,11045917,-795,0,1726353681,12727.584396929997,75.30085053000221,54440.862940080006 2024-09-14,22:41:23.000,258,11045934,-795,0,1726353682,12727.618078480002,75.23035923000134,54441.079540800005 2024-09-14,22:41:24.000,258,11045928,-795,0,1726353683,12727.671968959992,75.2021627100039,54441.03761808 2024-09-14,22:41:25.000,258,11045938,-795,0,1726353684,12727.665232649997,75.13167141000304,54441.08652792 2024-09-14,22:41:26.000,258,11045882,-795,0,1726353685,12727.618078480002,75.05413098000281,54440.646339360006 2024-09-14,22:41:27.000,258,11045877,-795,0,1726353686,12727.624814789997,75.04708185000345,54440.58345528 2024-09-14,22:41:28.000,258,11045938,-795,0,1726353687,12727.584396929997,74.9906888100013,54440.54153256 2024-09-14,22:41:29.000,258,11045917,-795,0,1726353688,12727.658496340002,74.94839402999787,54440.54851968001 2024-09-14,22:41:30.000,258,11045908,-795,0,1726353689,12727.631551099992,74.9906888100013,54440.61839088001 2024-09-14,22:41:31.000,258,11045886,-795,0,1726353690,12727.591133239992,74.99773794000066,54440.84896584 2024-09-14,22:41:32.000,258,11045915,-795,0,1726353691,12727.510297519992,74.98363968000194,54440.91883704 2024-09-14,22:41:33.000,258,11045994,-795,0,1726353692,12727.557451690001,74.9554431600045,54441.1843476 2024-09-14,22:41:34.000,258,11045862,-795,0,1726353693,12727.476615970001,74.96249229000387,54441.14242488001 2024-09-14,22:41:35.000,258,11045920,-795,0,1726353694,12727.402516559996,74.97659055000258,54441.05857944 2024-09-14,22:41:36.000,258,11045941,-795,0,1726353695,12727.32841714999,74.98363968000194,54441.01665672 2024-09-14,22:41:37.000,258,11045898,-795,0,1726353696,12727.31494453,75.04708185000345,54440.56249392 2024-09-14,22:41:38.000,258,11045922,-795,0,1726353697,12727.31494453,75.01888532999874,54440.53454544 2024-09-14,22:41:39.000,258,11045917,-795,0,1726353698,12727.301471909996,75.00478707000002,54440.576468160005 2024-09-14,22:41:40.000,258,11045948,-795,0,1726353699,12727.301471909996,74.99773794000066,54440.53454544 2024-09-14,22:41:41.000,258,11045905,-795,0,1726353700,12727.220636189995,75.01888532999874,54440.54153256 2024-09-14,22:41:42.000,258,11045872,-795,0,1726353701,12727.099382609995,75.06118011000217,54440.75813328 2024-09-14,22:41:43.000,258,11045917,-795,0,1726353702,12727.099382609995,75.08232750000025,54440.89787568 2024-09-14,22:41:44.000,258,11045906,-795,0,1726353703,12727.02528319999,75.1387205400024,54440.862940080006 2024-09-14,22:41:45.000,258,11045952,-795,0,1726353704,12727.01181058,75.1387205400024,54440.8699272 2024-09-14,22:41:46.000,258,11045891,-795,0,1726353705,12726.94444747999,75.24445749000006,54440.84896584 2024-09-14,22:41:47.000,258,11045965,-795,0,1726353706,12726.957920099994,75.25855574999878,54440.793068880004 2024-09-14,22:41:48.000,258,11045914,-795,0,1726353707,12727.00507426999,75.22331010000198,54440.66730072001 2024-09-14,22:41:49.000,258,11045950,-795,0,1726353708,12726.957920099994,75.21626097000262,54440.5904424 2024-09-14,22:41:50.000,258,11045904,-795,0,1726353709,12726.98486533999,75.17396618999919,54440.53454544 2024-09-14,22:41:51.000,258,11045910,-795,0,1726353710,12726.951183789999,75.18101531999855,54440.457687120004 2024-09-14,22:41:52.000,258,11045876,-795,0,1726353711,12726.951183789999,75.16691705999983,54440.695249200005 2024-09-14,22:41:53.000,258,11045926,-795,0,1726353712,12727.018546889994,75.09642575999897,54440.800056 2024-09-14,22:41:54.000,258,11045896,-795,0,1726353713,12727.07243737,75.1387205400024,54441.20530896 2024-09-14,22:41:55.000,258,11045906,-795,0,1726353714,12727.02528319999,75.06822924000153,54441.15639912 2024-09-14,22:41:56.000,258,11045943,-795,0,1726353715,12727.04549212999,75.09642575999897,54441.20530896 2024-09-14,22:41:57.000,258,11045919,-795,0,1726353716,12727.08590998999,75.1387205400024,54441.05857944 2024-09-14,22:41:58.000,258,11045914,-795,0,1726353717,12727.12632784999,75.03298359000473,54441.00268248001 2024-09-14,22:41:59.000,258,11045918,-795,0,1726353718,12727.14653677999,75.04003272000409,54440.88390144001 2024-09-14,22:42:00.000,258,11045916,-795,0,1726353719,12727.08590998999,75.01183619999938,54440.75114616 2024-09-14,22:42:01.000,258,11045930,-795,0,1726353720,12727.06570105999,74.96249229000387,54440.744159040005 2024-09-14,22:42:02.000,258,11045927,-795,0,1726353721,12727.01181058,74.91314838000108,54440.85595296001 2024-09-14,22:42:03.000,258,11045939,-795,0,1726353722,12727.14653677999,74.85675533999893,54441.079540800005 2024-09-14,22:42:04.000,258,11045895,-795,0,1726353723,12727.160009399995,74.82855882000149,54441.08652792 2024-09-14,22:42:05.000,258,11045933,-795,0,1726353724,12727.17348202,74.81446056000277,54441.345051360004 2024-09-14,22:42:06.000,258,11045851,-795,0,1726353725,12727.13306416,74.81446056000277,54441.15639912 2024-09-14,22:42:07.000,258,11045840,-795,0,1726353726,12727.180218329995,74.83560795000085,54441.079540800005 2024-09-14,22:42:08.000,258,11045902,-795,0,1726353727,12727.13306416,74.77216577999934,54441.08652792 2024-09-14,22:42:09.000,258,11045941,-795,0,1726353728,12727.220636189995,74.69462534999911,54441.16338624 2024-09-14,22:42:10.000,258,11045936,-795,0,1726353729,12727.15327309,74.71577274000447,54441.16338624 2024-09-14,22:42:11.000,258,11045905,-795,0,1726353730,12727.10611891999,74.6452814400036,54440.89787568 2024-09-14,22:42:12.000,258,11045936,-795,0,1726353731,12727.038755819995,74.63118318000488,54441.05857944 2024-09-14,22:42:13.000,258,11045902,-795,0,1726353732,12727.13306416,74.51839710000058,54441.05159232001 2024-09-14,22:42:14.000,258,11045916,-795,0,1726353733,12727.220636189995,74.41970928000228,54441.05159232001 2024-09-14,22:42:15.000,258,11045910,-795,0,1726353734,12727.301471909996,74.27167755000119,54441.01665672 2024-09-14,22:42:16.000,258,11045929,-795,0,1726353735,12727.409252869991,74.23643190000439,54441.10050216001 2024-09-14,22:42:17.000,258,11045884,-795,0,1726353736,12727.490088589992,74.3351197200027,54440.97473400001 2024-09-14,22:42:18.000,258,11045942,-795,0,1726353737,12727.483352279996,74.37741449999885,54441.05857944 2024-09-14,22:42:19.000,258,11045943,-795,0,1726353738,12727.382307629996,74.38446362999821,54441.198321840006 2024-09-14,22:42:20.000,258,11045931,-795,0,1726353739,12727.28799928999,74.42675841000164,54441.198321840006 2024-09-14,22:42:21.000,258,11045939,-795,0,1726353740,12727.200427259995,74.38446362999821,54441.16338624 2024-09-14,22:42:22.000,258,11045938,-795,0,1726353741,12727.099382609995,74.34216885000205,54441.30312864 2024-09-14,22:42:23.000,258,11045904,-795,0,1726353742,12727.07243737,74.30692319999798,54441.10050216001 2024-09-14,22:42:24.000,258,11045877,-795,0,1726353743,12727.0926463,74.29282493999926,54441.16338624 2024-09-14,22:42:25.000,258,11045900,-795,0,1726353744,12726.998337959994,74.29282493999926,54441.03761808 2024-09-14,22:42:26.000,258,11045889,-795,0,1726353745,12726.978129029994,74.26462842000183,54441.05159232001 2024-09-14,22:42:27.000,258,11045909,-795,0,1726353746,12726.917502239994,74.25053016000311,54440.92582416 2024-09-14,22:42:28.000,258,11045921,-795,0,1726353747,12726.883820689989,74.23643190000439,54441.28216728 2024-09-14,22:42:29.000,258,11045906,-795,0,1726353748,12726.877084379994,74.27872668000055,54441.296141520004 2024-09-14,22:42:30.000,258,11045911,-795,0,1726353749,12726.816457589994,74.1870879900016,54441.22627032 2024-09-14,22:42:31.000,258,11045904,-795,0,1726353750,12726.742358179989,74.19413712000096,54441.14242488001 2024-09-14,22:42:32.000,258,11045950,-795,0,1726353751,12726.722149249988,74.14479320999817,54441.366012720006 2024-09-14,22:42:33.000,258,11045897,-795,0,1726353752,12726.715412939993,74.1870879900016,54441.45684528001 2024-09-14,22:42:34.000,258,11045920,-795,0,1726353753,12726.688467699998,74.17298973000288,54441.30312864 2024-09-14,22:42:35.000,258,11045933,-795,0,1726353754,12726.600895670003,74.16594060000352,54441.31011576001 2024-09-14,22:42:36.000,258,11045938,-795,0,1726353755,12726.621104600003,74.1870879900016,54441.31011576001 2024-09-14,22:42:37.000,258,11045913,-795,0,1726353756,12726.587423049998,74.1870879900016,54441.21928320001 2024-09-14,22:42:38.000,258,11045871,-795,0,1726353757,12726.560477810002,74.2223336399984,54441.13543776 2024-09-14,22:42:39.000,258,11045960,-795,0,1726353758,12726.479642090002,74.23643190000439,54441.366012720006 2024-09-14,22:42:40.000,258,11045903,-795,0,1726353759,12726.351652199992,74.26462842000183,54441.31011576001 2024-09-14,22:42:41.000,258,11045913,-795,0,1726353760,12726.264080169996,74.27167755000119,54441.31011576001 2024-09-14,22:42:42.000,258,11045907,-795,0,1726353761,12726.189980759991,74.30692319999798,54441.44287104 2024-09-14,22:42:43.000,258,11045931,-795,0,1726353762,12726.13609028,74.31397233000462,54441.74331720001 2024-09-14,22:42:44.000,258,11045961,-795,0,1726353763,12726.122617659996,74.3351197200027,54441.68742024 2024-09-14,22:42:45.000,258,11045953,-795,0,1726353764,12726.03504563,74.25757929000247,54441.40793544001 2024-09-14,22:42:46.000,258,11045907,-795,0,1726353765,12725.90705573999,74.34216885000205,54441.28216728 2024-09-14,22:42:47.000,258,11045842,-795,0,1726353766,12725.880110499995,74.30692319999798,54441.26819304001 2024-09-14,22:42:48.000,258,11045891,-795,0,1726353767,12725.79253847,74.34921798000141,54440.981721120006 2024-09-14,22:42:49.000,258,11045926,-795,0,1726353768,12725.76559322999,74.29987406999862,54441.07255368001 2024-09-14,22:42:50.000,258,11045946,-795,0,1726353769,12725.711702749999,74.37036536999949,54441.345051360004 2024-09-14,22:42:51.000,258,11045943,-795,0,1726353770,12725.70496643999,74.34921798000141,54441.31011576001 2024-09-14,22:42:52.000,258,11045924,-795,0,1726353771,12725.68475750999,74.34921798000141,54441.345051360004 2024-09-14,22:42:53.000,258,11045933,-795,0,1726353772,12725.68475750999,74.34921798000141,54441.60357480001 2024-09-14,22:42:54.000,258,11045885,-795,0,1726353773,12725.664548579989,74.41266015000292,54441.533703600006 2024-09-14,22:42:55.000,258,11045923,-795,0,1726353774,12725.718439059994,74.34921798000141,54441.54767784 2024-09-14,22:42:56.000,258,11045949,-795,0,1726353775,12725.691493819999,74.34216885000205,54441.1843476 2024-09-14,22:42:57.000,258,11045929,-795,0,1726353776,12725.74538429999,74.29282493999926,54441.12146352001 2024-09-14,22:42:58.000,258,11045885,-795,0,1726353777,12725.76559322999,74.32807059000334,54440.93281128001 2024-09-14,22:42:59.000,258,11045908,-795,0,1726353778,12725.79253847,74.29282493999926,54440.97473400001 2024-09-14,22:43:00.000,258,11045953,-795,0,1726353779,12725.779065849994,74.2857758099999,54440.98870824 2024-09-14,22:43:01.000,258,11045920,-795,0,1726353780,12725.80601108999,74.27872668000055,54441.19133472001 2024-09-14,22:43:02.000,258,11045909,-795,0,1726353781,12725.8127474,74.29282493999926,54441.17037336001 2024-09-14,22:43:03.000,258,11045860,-795,0,1726353782,12725.77232954,74.20823537999968,54441.43588392001 2024-09-14,22:43:04.000,258,11045888,-795,0,1726353783,12725.76559322999,74.2223336399984,54441.512742240004 2024-09-14,22:43:05.000,258,11045909,-795,0,1726353784,12725.698230129994,74.14479320999817,54441.43588392001 2024-09-14,22:43:06.000,258,11045917,-795,0,1726353785,12725.758856919994,74.15889147000416,54441.44287104 2024-09-14,22:43:07.000,258,11045915,-795,0,1726353786,12725.75212061,74.10249843000202,54441.10748928 2024-09-14,22:43:08.000,258,11045927,-795,0,1726353787,12725.80601108999,74.11659669000073,54441.05857944 2024-09-14,22:43:09.000,258,11045934,-795,0,1726353788,12725.80601108999,74.08135104000394,54441.05857944 2024-09-14,22:43:10.000,258,11045893,-795,0,1726353789,12725.799274779994,74.08135104000394,54441.10748928 2024-09-14,22:43:11.000,258,11045916,-795,0,1726353790,12725.738647989994,74.04610538999987,54441.07255368001 2024-09-14,22:43:12.000,258,11045838,-795,0,1726353791,12725.79253847,74.01790887000243,54441.30312864 2024-09-14,22:43:13.000,258,11045920,-795,0,1726353792,12725.698230129994,73.89102452999941,54441.366012720006 2024-09-14,22:43:14.000,258,11045927,-795,0,1726353793,12725.68475750999,73.92627018000348,54441.55466496001 2024-09-14,22:43:15.000,258,11045913,-795,0,1726353794,12725.70496643999,73.85577888000262,54441.631523280004 2024-09-14,22:43:16.000,258,11045929,-795,0,1726353795,12725.718439059994,73.81348409999919,54441.631523280004 2024-09-14,22:43:17.000,258,11045914,-795,0,1726353796,12725.758856919994,73.76414019000367,54441.79222704001 2024-09-14,22:43:18.000,258,11045913,-795,0,1726353797,12725.731911679999,73.71479628000088,54441.21928320001 2024-09-14,22:43:19.000,258,11045891,-795,0,1726353798,12725.70496643999,73.67250150000473,54441.1144764 2024-09-14,22:43:20.000,258,11045915,-795,0,1726353799,12725.664548579989,73.65135410999937,54441.19133472001 2024-09-14,22:43:21.000,258,11045990,-795,0,1726353800,12725.597185479994,73.61610846000258,54441.10050216001 2024-09-14,22:43:22.000,258,11045938,-795,0,1726353801,12725.516349759993,73.6302067200013,54441.06556656 2024-09-14,22:43:23.000,258,11045894,-795,0,1726353802,12725.563503929989,73.58791193999787,54441.61056192 2024-09-14,22:43:24.000,258,11045950,-795,0,1726353803,12725.570240239998,73.58086280999851,54441.73633008 2024-09-14,22:43:25.000,258,11045939,-795,0,1726353804,12725.590449169998,73.48922411999956,54441.75729144 2024-09-14,22:43:26.000,258,11045893,-795,0,1726353805,12725.529822379998,73.46102760000213,54441.67344600001 2024-09-14,22:43:27.000,258,11045960,-795,0,1726353806,12725.550031309998,73.44692934000341,54441.55466496001 2024-09-14,22:43:28.000,258,11045908,-795,0,1726353807,12725.603921789989,73.45397847000277,54441.35902560001 2024-09-14,22:43:29.000,258,11045907,-795,0,1726353808,12725.678021199994,73.43988021000405,54441.26819304001 2024-09-14,22:43:30.000,258,11045916,-795,0,1726353809,12725.590449169998,73.55266629000107,54441.05857944 2024-09-14,22:43:31.000,258,11045917,-795,0,1726353810,12725.469195589998,73.531518900003,54441.00268248001 2024-09-14,22:43:32.000,258,11045953,-795,0,1726353811,12725.381623560002,73.57381367999915,54441.149412000006 2024-09-14,22:43:33.000,258,11045952,-795,0,1726353812,12725.381623560002,73.55266629000107,54441.40793544001 2024-09-14,22:43:34.000,258,11045867,-795,0,1726353813,12725.307524149997,73.52446977000363,54441.35902560001 2024-09-14,22:43:35.000,258,11045939,-795,0,1726353814,12725.287315219997,73.53856803000235,54441.59658768 2024-09-14,22:43:36.000,258,11045925,-795,0,1726353815,12725.267106289997,73.50332237999828,54441.57562632001 2024-09-14,22:43:37.000,258,11045970,-795,0,1726353816,12725.193006879992,73.51742064000427,54441.45684528001 2024-09-14,22:43:38.000,258,11045917,-795,0,1726353817,12725.139116400002,73.55971542000043,54441.30312864 2024-09-14,22:43:39.000,258,11045921,-795,0,1726353818,12725.186270569997,73.54561716000171,54441.35902560001 2024-09-14,22:43:40.000,258,11045901,-795,0,1726353819,12725.112171159992,73.531518900003,54441.40094832 2024-09-14,22:43:41.000,258,11045914,-795,0,1726353820,12725.091962229992,73.51037151000492,54441.05857944 2024-09-14,22:43:42.000,258,11045834,-795,0,1726353821,12724.923554479996,73.50332237999828,54441.13543776 2024-09-14,22:43:43.000,258,11045953,-795,0,1726353822,12724.91008185999,73.50332237999828,54441.128450640004 2024-09-14,22:43:44.000,258,11045916,-795,0,1726353823,12724.883136619996,73.56676454999979,54441.08652792 2024-09-14,22:43:45.000,258,11045928,-795,0,1726353824,12724.97744496,73.51742064000427,54441.17037336001 2024-09-14,22:43:46.000,258,11045935,-795,0,1726353825,12724.91681817,73.58791193999787,54441.42190968 2024-09-14,22:43:47.000,258,11045912,-795,0,1726353826,12724.9370271,73.63725585000066,54441.1843476 2024-09-14,22:43:48.000,258,11045931,-795,0,1726353827,12724.903345549996,73.68659976000345,54441.16338624 2024-09-14,22:43:49.000,258,11045922,-795,0,1726353828,12724.9370271,73.6936488900028,54441.247231680005 2024-09-14,22:43:50.000,258,11045923,-795,0,1726353829,12724.741674109995,73.67955063000409,54441.03761808 2024-09-14,22:43:51.000,258,11045942,-795,0,1726353830,12724.76861934999,73.67250150000473,54441.06556656 2024-09-14,22:43:52.000,258,11045955,-795,0,1726353831,12724.71472887,73.70774715000152,54441.07255368001 2024-09-14,22:43:53.000,258,11045933,-795,0,1726353832,12724.721465179995,73.64430498000002,54441.030630960006 2024-09-14,22:43:54.000,258,11045929,-795,0,1726353833,12724.681047319995,73.72184541000024,54441.06556656 2024-09-14,22:43:55.000,258,11045943,-795,0,1726353834,12724.71472887,73.70774715000152,54441.12146352001 2024-09-14,22:43:56.000,258,11045942,-795,0,1726353835,12724.640629459995,73.73594366999896,54441.07255368001 2024-09-14,22:43:57.000,258,11045938,-795,0,1726353836,12724.70799255999,73.68659976000345,54441.05857944 2024-09-14,22:43:58.000,258,11045903,-795,0,1726353837,12724.61368422,73.67955063000409,54441.21928320001 2024-09-14,22:43:59.000,258,11045900,-795,0,1726353838,12724.60694790999,73.6302067200013,54441.14242488001 2024-09-14,22:44:00.000,258,11045971,-795,0,1726353839,12724.5328485,73.65135410999937,54441.20530896 2024-09-14,22:44:01.000,258,11045919,-795,0,1726353840,12724.52611218999,73.65135410999937,54441.10050216001 2024-09-14,22:44:02.000,258,11045972,-795,0,1726353841,12724.472221709999,73.66545236999809,54441.12146352001 2024-09-14,22:44:03.000,258,11045945,-795,0,1726353842,12724.52611218999,73.63725585000066,54441.40793544001 2024-09-14,22:44:04.000,258,11045939,-795,0,1726353843,12724.458749089994,73.58791193999787,54441.13543776 2024-09-14,22:44:05.000,258,11045955,-795,0,1726353844,12724.398122299994,73.60905933000322,54441.15639912 2024-09-14,22:44:06.000,258,11045964,-795,0,1726353845,12724.330759199998,73.60201020000386,54441.06556656 2024-09-14,22:44:07.000,258,11045947,-795,0,1726353846,12724.270132409998,73.55971542000043,54440.960759760004 2024-09-14,22:44:08.000,258,11045927,-795,0,1726353847,12724.196032999993,73.58791193999787,54440.70223632 2024-09-14,22:44:09.000,258,11045927,-795,0,1726353848,12724.169087759998,73.60905933000322,54440.960759760004 2024-09-14,22:44:10.000,258,11045957,-795,0,1726353849,12724.135406209993,73.60905933000322,54441.09351504 2024-09-14,22:44:11.000,258,11045940,-795,0,1726353850,12724.081515730002,73.54561716000171,54441.05857944 2024-09-14,22:44:12.000,258,11045892,-795,0,1726353851,12723.987207389997,73.531518900003,54441.05857944 2024-09-14,22:44:13.000,258,11045926,-795,0,1726353852,12724.000680010002,73.51742064000427,54441.26120592 2024-09-14,22:44:14.000,258,11045893,-795,0,1726353853,12723.913107979992,73.50332237999828,54441.02364384001 2024-09-14,22:44:15.000,258,11045960,-795,0,1726353854,12723.865953809996,73.43283108000469,54440.744159040005 2024-09-14,22:44:16.000,258,11045909,-795,0,1726353855,12723.812063329991,73.45397847000277,54440.800056 2024-09-14,22:44:17.000,258,11045932,-795,0,1726353856,12723.865953809996,73.39758543000062,54440.77210752 2024-09-14,22:44:18.000,258,11045974,-795,0,1726353857,12723.771645469991,73.40463455999998,54440.52057120001 2024-09-14,22:44:19.000,258,11045953,-795,0,1726353858,12723.825535949996,73.36233978000382,54440.576468160005 2024-09-14,22:44:20.000,258,11045973,-795,0,1726353859,12723.785118089996,73.2847993500036,54440.65332648 2024-09-14,22:44:21.000,258,11045888,-795,0,1726353860,12723.798590710001,73.27070109000488,54440.78608176001 2024-09-14,22:44:22.000,258,11045892,-795,0,1726353861,12723.704282369996,73.26365195999824,54440.68826208001 2024-09-14,22:44:23.000,258,11045875,-795,0,1726353862,12723.73796392,73.21430805000273,54440.82101736 2024-09-14,22:44:24.000,258,11045912,-795,0,1726353863,12723.71775499,73.20020979000401,54440.85595296001 2024-09-14,22:44:25.000,258,11045974,-795,0,1726353864,12723.731227609991,73.20020979000401,54440.82101736 2024-09-14,22:44:26.000,258,11045897,-795,0,1726353865,12723.67060081999,73.19316066000465,54440.68826208001 2024-09-14,22:44:27.000,258,11045965,-795,0,1726353866,12723.684073439996,73.18611152999802,54440.45070000001 2024-09-14,22:44:28.000,258,11045892,-795,0,1726353867,12723.69754606,73.17906239999866,54440.26903488 2024-09-14,22:44:29.000,258,11045901,-795,0,1726353868,12723.731227609991,73.14381675000186,54440.289996240004 2024-09-14,22:44:30.000,258,11045926,-795,0,1726353869,12723.75817285,73.19316066000465,54440.28300912001 2024-09-14,22:44:31.000,258,11045928,-795,0,1726353870,12723.764909159996,73.16496413999994,54440.17820232 2024-09-14,22:44:32.000,258,11045864,-795,0,1726353871,12723.704282369996,73.15791501000058,54440.42973864001 2024-09-14,22:44:33.000,258,11045927,-795,0,1726353872,12723.771645469991,73.11562023000442,54440.63236512 2024-09-14,22:44:34.000,258,11045941,-795,0,1726353873,12723.791854399991,73.10152196999843,54440.71621056001 2024-09-14,22:44:35.000,258,11045993,-795,0,1726353874,12723.771645469991,73.10152196999843,54440.646339360006 2024-09-14,22:44:36.000,258,11045967,-795,0,1726353875,12723.791854399991,73.05922719000228,54440.68826208001 2024-09-14,22:44:37.000,258,11045934,-795,0,1726353876,12723.919844290001,73.05217806000292,54440.841978720004 2024-09-14,22:44:38.000,258,11045920,-795,0,1726353877,12723.859217500001,73.03103067000484,54440.36685456 2024-09-14,22:44:39.000,258,11045910,-795,0,1726353878,12723.845744879996,73.03103067000484,54440.18518944001 2024-09-14,22:44:40.000,258,11045886,-795,0,1726353879,12723.865953809996,72.98873589000141,54440.22012504 2024-09-14,22:44:41.000,258,11045885,-795,0,1726353880,12723.818799640001,73.0239815399982,54440.11531824001 2024-09-14,22:44:42.000,258,11045935,-795,0,1726353881,12723.778381780001,73.0239815399982,54440.11531824001 2024-09-14,22:44:43.000,258,11045925,-795,0,1726353882,12723.818799640001,73.0380798000042,54440.695249200005 2024-09-14,22:44:44.000,258,11045986,-795,0,1726353883,12723.818799640001,73.01693240999884,54440.793068880004 2024-09-14,22:44:45.000,258,11045905,-795,0,1726353884,12723.845744879996,72.98873589000141,54440.744159040005 2024-09-14,22:44:46.000,258,11045929,-795,0,1726353885,12723.73796392,72.97463763000269,54440.576468160005 2024-09-14,22:44:47.000,258,11045948,-795,0,1726353886,12723.73796392,72.93234284999926,54440.61140376 2024-09-14,22:44:48.000,258,11045968,-795,0,1726353887,12723.751436539991,72.9252937199999,54440.44371288 2024-09-14,22:44:49.000,258,11045950,-795,0,1726353888,12723.859217500001,72.85480241999903,54440.17820232 2024-09-14,22:44:50.000,258,11045909,-795,0,1726353889,12723.791854399991,72.84070416000031,54440.19916368 2024-09-14,22:44:51.000,258,11045907,-795,0,1726353890,12723.805327019996,72.81955677000224,54440.143266720006 2024-09-14,22:44:52.000,258,11045937,-795,0,1726353891,12723.859217500001,72.7913602500048,54440.171215200004 2024-09-14,22:44:53.000,258,11045965,-795,0,1726353892,12723.946789529997,72.75611460000073,54440.47166136001 2024-09-14,22:44:54.000,258,11045935,-795,0,1726353893,12723.953525839992,72.69267242999922,54440.60441664 2024-09-14,22:44:55.000,258,11045926,-795,0,1726353894,12723.966998459997,72.68562329999986,54440.68127496 2024-09-14,22:44:56.000,258,11045945,-795,0,1726353895,12724.000680010002,72.5798863500022,54440.68127496 2024-09-14,22:44:57.000,258,11045936,-795,0,1726353896,12724.027625249997,72.50939505000133,54440.5904424 2024-09-14,22:44:58.000,258,11045962,-795,0,1726353897,12724.061306800002,72.41775636000239,54440.408777280005 2024-09-14,22:44:59.000,258,11045944,-795,0,1726353898,12724.175824069993,72.38251070999831,54440.5904424 2024-09-14,22:45:00.000,258,11045903,-795,0,1726353899,12724.216241929993,72.27677376000065,54440.5555068 2024-09-14,22:45:01.000,258,11045882,-795,0,1726353900,12724.324022889989,72.26972463000129,54440.16422808001 2024-09-14,22:45:02.000,258,11045958,-795,0,1726353901,12724.256659789993,72.22742984999786,54440.13627960001 2024-09-14,22:45:03.000,258,11045898,-795,0,1726353902,12724.324022889989,72.24152811000386,54440.24807352 2024-09-14,22:45:04.000,258,11045958,-795,0,1726353903,12724.391385989999,72.21333158999914,54440.30397048001 2024-09-14,22:45:05.000,258,11045918,-795,0,1726353904,12724.472221709999,72.1851350700017,54440.35288032001 2024-09-14,22:45:06.000,258,11045926,-795,0,1726353905,12724.418331229994,72.17808594000235,54440.49262272 2024-09-14,22:45:07.000,258,11045933,-795,0,1726353906,12724.5328485,72.1851350700017,54440.53454544 2024-09-14,22:45:08.000,258,11045914,-795,0,1726353907,12724.62715683999,72.17103681000299,54440.49262272 2024-09-14,22:45:09.000,258,11045953,-795,0,1726353908,12724.64736576999,72.13579115999892,54440.49960984001 2024-09-14,22:45:10.000,258,11045908,-795,0,1726353909,12724.64736576999,72.1216929000002,54440.457687120004 2024-09-14,22:45:11.000,258,11045955,-795,0,1726353910,12724.61368422,72.1216929000002,54440.29698336 2024-09-14,22:45:12.000,258,11045949,-795,0,1726353911,12724.65410208,72.10759464000148,54440.276022 2024-09-14,22:45:13.000,258,11045915,-795,0,1726353912,12724.63389315,72.07939812000404,54440.30397048001 2024-09-14,22:45:14.000,258,11045926,-795,0,1726353913,12724.67431101,72.06529985999805,54440.4157644 2024-09-14,22:45:15.000,258,11045893,-795,0,1726353914,12724.70799255999,72.10054551000212,54440.39480304 2024-09-14,22:45:16.000,258,11045946,-795,0,1726353915,12724.620420529995,72.10759464000148,54440.23409928001 2024-09-14,22:45:17.000,258,11045910,-795,0,1726353916,12724.741674109995,72.05825072999869,54440.40179016001 2024-09-14,22:45:18.000,258,11045977,-795,0,1726353917,12724.81577352,72.07234899000468,54440.625378000004 2024-09-14,22:45:19.000,258,11045938,-795,0,1726353918,12724.89660924,72.05120159999933,54440.674287840004 2024-09-14,22:45:21.000,258,11045959,-795,0,1726353920,12724.963972339996,72.01595595000254,54440.63236512 2024-09-14,22:45:22.000,258,11045957,-795,0,1726353921,12725.011126509991,71.98071029999846,54440.674287840004 2024-09-14,22:45:23.000,258,11045896,-795,0,1726353922,12725.051544369991,71.95251378000103,54440.87691432 2024-09-14,22:45:24.000,258,11045928,-795,0,1726353923,12725.118907470001,71.89612073999888,54440.61839088001 2024-09-14,22:45:25.000,258,11045898,-795,0,1726353924,12725.240161050002,71.839727700004,54440.68127496 2024-09-14,22:45:26.000,258,11045991,-795,0,1726353925,12725.307524149997,71.81153117999929,54440.66730072001 2024-09-14,22:45:27.000,258,11045899,-795,0,1726353926,12725.347942009997,71.81153117999929,54440.61140376 2024-09-14,22:45:28.000,258,11045901,-795,0,1726353927,12725.388359869998,71.74808900999778,54440.3458932 2024-09-14,22:45:29.000,258,11045938,-795,0,1726353928,12725.516349759993,71.76218727000378,54440.70922344 2024-09-14,22:45:30.000,258,11045937,-795,0,1726353929,12725.590449169998,71.71989249000035,54440.85595296001 2024-09-14,22:45:31.000,258,11045970,-795,0,1726353930,12725.637603339994,71.74103987999843,54440.90486280001 2024-09-14,22:45:32.000,258,11045942,-795,0,1726353931,12725.72517536999,71.71989249000035,54440.960759760004 2024-09-14,22:45:33.000,258,11045949,-795,0,1726353932,12725.74538429999,71.65645031999884,54441.128450640004 2024-09-14,22:45:34.000,258,11045938,-795,0,1726353933,12725.85316526,71.61415554000268,54441.12146352001 2024-09-14,22:45:35.000,258,11045947,-795,0,1726353934,12725.880110499995,71.59300815000461,54440.841978720004 2024-09-14,22:45:36.000,258,11045934,-795,0,1726353935,12725.99462777,71.57890988999861,54440.87691432 2024-09-14,22:45:37.000,258,11045922,-795,0,1726353936,12726.03504563,71.55776250000054,54440.88390144001 2024-09-14,22:45:38.000,258,11045912,-795,0,1726353937,12726.082199799996,71.55776250000054,54440.68826208001 2024-09-14,22:45:39.000,258,11045879,-795,0,1726353938,12726.183244449996,71.53661511000246,54440.84896584 2024-09-14,22:45:40.000,258,11045955,-795,0,1726353939,12726.270816479991,71.5295659800031,54441.10748928 2024-09-14,22:45:41.000,258,11045912,-795,0,1726353940,12726.291025409992,71.53661511000246,54441.030630960006 2024-09-14,22:45:42.000,258,11045879,-795,0,1726353941,12726.324706959997,71.48022207000031,54440.99569536 2024-09-14,22:45:43.000,258,11045875,-795,0,1726353942,12726.371861129992,71.44497642000351,54441.23325744 2024-09-14,22:45:44.000,258,11045921,-795,0,1726353943,12726.486378399997,71.39563251000072,54441.32409 2024-09-14,22:45:45.000,258,11045958,-795,0,1726353944,12726.560477810002,71.4167798999988,54441.345051360004 2024-09-14,22:45:46.000,258,11045941,-795,0,1726353945,12726.654786149993,71.34628859999793,54441.19133472001 2024-09-14,22:45:47.000,258,11045917,-795,0,1726353946,12726.648049839998,71.35333773000457,54441.09351504 2024-09-14,22:45:48.000,258,11045902,-795,0,1726353947,12726.782776039989,71.33219033999922,54440.960759760004 2024-09-14,22:45:49.000,258,11045886,-795,0,1726353948,12726.870348069999,71.29694469000242,54441.05159232001 2024-09-14,22:45:50.000,258,11045895,-795,0,1726353949,12726.98486533999,71.21235513000283,54440.981721120006 2024-09-14,22:45:51.000,258,11045857,-795,0,1726353950,12727.038755819995,71.18415860999812,54440.99569536 2024-09-14,22:45:52.000,258,11045937,-795,0,1726353951,12727.099382609995,71.12776557000325,54441.26120592 2024-09-14,22:45:53.000,258,11045922,-795,0,1726353952,12727.200427259995,71.11366731000453,54441.484793760006 2024-09-14,22:45:54.000,258,11045939,-795,0,1726353953,12727.32841714999,71.00088123000023,54441.631523280004 2024-09-14,22:45:55.000,258,11045906,-795,0,1726353954,12727.442934419996,70.95153732000472,54441.76427856 2024-09-14,22:45:56.000,258,11045929,-795,0,1726353955,12727.510297519992,70.93038992999936,54441.7782528 2024-09-14,22:45:57.000,258,11045915,-795,0,1726353956,12727.591133239992,70.86694775999786,54441.652484640006 2024-09-14,22:45:58.000,258,11045877,-795,0,1726353957,12727.692177889992,70.75416168000083,54441.42190968 2024-09-14,22:45:59.000,258,11045923,-795,0,1726353958,12727.759540990002,70.79645646000426,54441.414922560005 2024-09-14,22:46:00.000,258,11045953,-795,0,1726353959,12727.867321949998,70.69071950999933,54441.47780664001 2024-09-14,22:46:01.000,258,11045945,-795,0,1726353960,12727.934685049993,70.63432647000445,54441.45684528001 2024-09-14,22:46:02.000,258,11045938,-795,0,1726353961,12728.028993389999,70.63432647000445,54441.463832400004 2024-09-14,22:46:03.000,258,11045914,-795,0,1726353962,12728.082883869989,70.6131790799991,54442.04376336 2024-09-14,22:46:04.000,258,11045971,-795,0,1726353963,12728.177192209994,70.53563864999887,54442.0926732 2024-09-14,22:46:05.000,258,11045933,-795,0,1726353964,12728.29170948,70.52154039000015,54442.23940272 2024-09-14,22:46:06.000,258,11045871,-795,0,1726353965,12728.30518209999,70.54268777999823,54442.204467120006 2024-09-14,22:46:07.000,258,11045947,-795,0,1726353966,12728.379281509995,70.50039300000208,54442.17651864001 2024-09-14,22:46:08.000,258,11045957,-795,0,1726353967,12728.44664460999,70.50039300000208,54441.93196944 2024-09-14,22:46:09.000,258,11045909,-795,0,1726353968,12728.55442557,70.38760691999778,54441.7083816 2024-09-14,22:46:10.000,258,11045931,-795,0,1726353969,12728.55442557,70.41580344000249,54441.8830596 2024-09-14,22:46:11.000,258,11045917,-795,0,1726353970,12728.588107119991,70.34531214000162,54441.61754904 2024-09-14,22:46:12.000,258,11045938,-795,0,1726353971,12728.722833319996,70.28891909999948,54441.89004672001 2024-09-14,22:46:13.000,258,11045959,-795,0,1726353972,12728.837350590002,70.19728041000053,54442.27433832001 2024-09-14,22:46:14.000,258,11045912,-795,0,1726353973,12728.837350590002,70.18318215000181,54442.55382312 2024-09-14,22:46:15.000,258,11045962,-795,0,1726353974,12728.891241069992,70.09154346000287,54442.51190040001 2024-09-14,22:46:16.000,258,11045961,-795,0,1726353975,12728.911449999992,70.06334693999815,54442.52587464 2024-09-14,22:46:17.000,258,11045926,-795,0,1726353976,12728.877768450002,69.96465911999985,54442.39311936001 2024-09-14,22:46:18.000,258,11045916,-795,0,1726353977,12728.972076789993,69.95056086000113,54442.40010648 2024-09-14,22:46:19.000,258,11045962,-795,0,1726353978,12729.093330369993,69.90121694999834,54442.53286176001 2024-09-14,22:46:20.000,258,11045935,-795,0,1726353979,12729.167429779998,69.81662738999876,54442.31626104001 2024-09-14,22:46:21.000,258,11045934,-795,0,1726353980,12729.255001809994,69.75318522000453,54442.29529968001 2024-09-14,22:46:22.000,258,11045905,-795,0,1726353981,12729.255001809994,69.7108904400011,54442.26036408 2024-09-14,22:46:23.000,258,11045843,-795,0,1726353982,12729.295419669994,69.66859565999766,54442.490939040006 2024-09-14,22:46:24.000,258,11045950,-795,0,1726353983,12729.32236490999,69.62630088000151,54442.546836 2024-09-14,22:46:25.000,258,11045933,-795,0,1726353984,12729.416673249994,69.61220262000279,54442.588758720005 2024-09-14,22:46:26.000,258,11045948,-795,0,1726353985,12729.42340955999,69.60515349000343,54442.88920488 2024-09-14,22:46:27.000,258,11045965,-795,0,1726353986,12729.558135759995,69.60515349000343,54442.90317912 2024-09-14,22:46:28.000,258,11045905,-795,0,1726353987,12729.62549885999,69.62630088000151,54442.79837232001 2024-09-14,22:46:29.000,258,11045971,-795,0,1726353988,12729.679389339995,69.64039914000023,54442.83330792 2024-09-14,22:46:30.000,258,11045847,-795,0,1726353989,12729.71307089,69.68974305000302,54442.86824352001 2024-09-14,22:46:31.000,258,11045883,-795,0,1726353990,12729.73327982,69.6615465299983,54442.805359440004 2024-09-14,22:46:32.000,258,11045892,-795,0,1726353991,12729.72654350999,69.6615465299983,54442.59574584 2024-09-14,22:46:33.000,258,11045954,-795,0,1726353992,12729.780433989996,69.66859565999766,54442.826320800006 2024-09-14,22:46:34.000,258,11045953,-795,0,1726353993,12729.820851849996,69.66859565999766,54442.96606320001 2024-09-14,22:46:35.000,258,11045953,-795,0,1726353994,12729.874742330001,69.6756447900043,54443.0009988 2024-09-14,22:46:36.000,258,11045963,-795,0,1726353995,12729.901687569996,69.6615465299983,54443.021960160004 2024-09-14,22:46:37.000,258,11045929,-795,0,1726353996,12729.908423879991,69.7108904400011,54443.28747072 2024-09-14,22:46:38.000,258,11045877,-795,0,1726353997,12729.942105429996,69.7108904400011,54443.18266392001 2024-09-14,22:46:39.000,258,11045908,-795,0,1726353998,12730.002732219997,69.7108904400011,54443.16868968 2024-09-14,22:46:40.000,258,11045947,-795,0,1726353999,12730.083567939997,69.69679218000238,54443.36432904 2024-09-14,22:46:41.000,258,11045956,-795,0,1726354000,12730.103776869997,69.68269392000366,54443.22458664 2024-09-14,22:46:42.000,258,11045952,-795,0,1726354001,12730.164403659997,69.61220262000279,54443.32240632001 2024-09-14,22:46:43.000,258,11045919,-795,0,1726354002,12730.238503070002,69.53466219000256,54443.28747072 2024-09-14,22:46:44.000,258,11045935,-795,0,1726354003,12730.353020339993,69.4641708900017,54443.378303280006 2024-09-14,22:46:45.000,258,11045930,-795,0,1726354004,12730.386701889998,69.47826915000041,54443.42022600001 2024-09-14,22:46:46.000,258,11045920,-755,0,1726354005,12730.393438199993,69.4148269799989,54443.3852904 2024-09-14,22:46:47.000,258,11045934,-795,0,1726354006,12730.413647129993,69.34433567999804,54443.34336768 2024-09-14,22:46:48.000,258,11045910,-795,0,1726354007,12730.507955469999,69.33023741999932,54443.36432904 2024-09-14,22:46:49.000,258,11045954,-795,0,1726354008,12730.534900709994,69.25974611999845,54443.58791688001 2024-09-14,22:46:50.000,258,11045925,-795,0,1726354009,12730.635945359994,69.18925482000486,54443.62285248 2024-09-14,22:46:51.000,258,11045909,-795,0,1726354010,12730.64941798,69.18220568999823,54443.67176232 2024-09-14,22:46:52.000,258,11045949,-795,0,1726354011,12730.75046263,69.118763520004,54443.713685040006 2024-09-14,22:46:53.000,258,11045935,-795,0,1726354012,12730.838034659995,69.04827222000313,54443.9093244 2024-09-14,22:46:54.000,258,11045926,-795,0,1726354013,12730.92560668999,69.01302656999906,54443.9093244 2024-09-14,22:46:55.000,258,11045879,-795,0,1726354014,12730.979497169996,69.0059774399997,54443.65778808001 2024-09-14,22:46:56.000,258,11045977,-795,0,1726354015,12731.067069199991,68.95663353000418,54443.70669792001 2024-09-14,22:46:57.000,258,11045925,-795,0,1726354016,12731.040123959996,68.94958440000482,54443.594904000005 2024-09-14,22:46:58.000,258,11045975,-795,0,1726354017,12731.154641230001,68.97778092000226,54443.476122960004 2024-09-14,22:46:59.000,258,11045936,-795,0,1726354018,12731.289367429992,68.9707317900029,54443.692723680004 2024-09-14,22:47:00.000,258,11045951,-795,0,1726354019,12731.383675769997,68.96368266000354,54444.04207968001 2024-09-14,22:47:01.000,258,11045906,-795,0,1726354020,12731.417357320002,69.02007569999842,54444.00714408 2024-09-14,22:47:02.000,258,11045924,-795,0,1726354021,12731.430829939993,69.02007569999842,54443.979195600004 2024-09-14,22:47:03.000,258,11045869,-795,0,1726354022,12731.477984110003,69.04827222000313,54444.195796320004 2024-09-14,22:47:04.000,258,11045899,-795,0,1726354023,12731.585765069998,69.06237048000185,54444.30060312 2024-09-14,22:47:05.000,258,11045931,-795,0,1726354024,12731.605973999998,69.0694196100012,54444.293616 2024-09-14,22:47:06.000,258,11045908,-795,0,1726354025,12731.632919239993,69.06237048000185,54443.99316984001 2024-09-14,22:47:07.000,258,11045912,-795,0,1726354026,12731.713754959994,69.12581265000335,54444.04207968001 2024-09-14,22:47:08.000,258,11045939,-795,0,1726354027,12731.80132698999,69.104665259998,54444.05605392 2024-09-14,22:47:09.000,258,11045905,-795,0,1726354028,12731.835008539994,69.17515655999887,54443.979195600004 2024-09-14,22:47:10.000,258,11045913,-795,0,1726354029,12731.80132698999,69.20335308000358,54444.02111832001 2024-09-14,22:47:11.000,258,11045922,-795,0,1726354030,12731.84174484999,69.27384438000445,54444.167847840006 2024-09-14,22:47:12.000,258,11045887,-795,0,1726354031,12731.82153591999,69.26679524999781,54444.24470616 2024-09-14,22:47:13.000,258,11045947,-795,0,1726354032,12731.84174484999,69.30909003000124,54444.468294 2024-09-14,22:47:14.000,258,11045889,-795,0,1726354033,12731.86869009,69.35843394000403,54444.58008792 2024-09-14,22:47:15.000,258,11045926,-795,0,1726354034,12731.996679979995,69.4148269799989,54444.76175304001 2024-09-14,22:47:16.000,258,11045903,-795,0,1726354035,12732.00341628999,69.37958133000211,54444.77572728 2024-09-14,22:47:17.000,258,11045913,-795,0,1726354036,12732.057306769995,69.43597437000426,54444.52419096001 2024-09-14,22:47:18.000,258,11045933,-795,0,1726354037,12731.956262119995,69.48531827999977,54444.23073192 2024-09-14,22:47:19.000,258,11045916,-795,0,1726354038,12732.10446093999,69.47122002000106,54444.32156448 2024-09-14,22:47:20.000,258,11045909,-795,0,1726354039,12732.077515699995,69.51351480000449,54444.27265464 2024-09-14,22:47:21.000,258,11045967,-795,0,1726354040,12732.10446093999,69.61925175000215,54444.40540992001 2024-09-14,22:47:22.000,258,11045949,-795,0,1726354041,12732.15161511,69.70384131000174,54444.698868960004 2024-09-14,22:47:23.000,258,11045943,-795,0,1726354042,12732.138142489996,69.73203782999917,54444.992328 2024-09-14,22:47:24.000,258,11045902,-795,0,1726354043,12732.239187139996,69.73203782999917,54445.13905752 2024-09-14,22:47:25.000,258,11045937,-795,0,1726354044,12732.27286869,69.80252913000004,54445.19495448001 2024-09-14,22:47:26.000,258,11045861,-795,0,1726354045,12732.23245083,69.84482391000347,54445.20892872 2024-09-14,22:47:27.000,258,11045948,-795,0,1726354046,12732.2122419,69.9082660799977,54445.11809616 2024-09-14,22:47:28.000,258,11045903,-795,0,1726354047,12732.18529665999,69.95760999000049,54444.6779076 2024-09-14,22:47:29.000,258,11045955,-795,0,1726354048,12732.23245083,69.95056086000113,54444.698868960004 2024-09-14,22:47:30.000,258,11045910,-795,0,1726354049,12732.239187139996,70.00695390000328,54444.7477788 2024-09-14,22:47:31.000,258,11045948,-795,0,1726354050,12732.245923449991,70.03515042000072,54444.79668864 2024-09-14,22:47:32.000,258,11045953,-795,0,1726354051,12732.266132379991,70.04924867999944,54444.7827144 2024-09-14,22:47:33.000,258,11046004,-795,0,1726354052,12732.218978209996,70.11269085000094,54445.12508328001 2024-09-14,22:47:34.000,258,11045903,-795,0,1726354053,12732.218978209996,70.13383823999902,54445.31373552001 2024-09-14,22:47:35.000,258,11045934,-795,0,1726354054,12732.239187139996,70.11269085000094,54445.3766196 2024-09-14,22:47:36.000,258,11045955,-795,0,1726354055,12732.138142489996,70.20432953999989,54445.18796736 2024-09-14,22:47:37.000,258,11045972,-795,0,1726354056,12732.245923449991,70.17613302000245,54445.33469688001 2024-09-14,22:47:38.000,258,11045974,-795,0,1726354057,12732.259396069996,70.3030173599982,54445.20892872 2024-09-14,22:47:39.000,258,11045919,-795,0,1726354058,12732.320022859996,70.27482084000076,54445.18098024 2024-09-14,22:47:40.000,258,11045950,-795,0,1726354059,12732.306550239991,70.31711562000419,54445.09713480001 2024-09-14,22:47:41.000,258,11045940,-795,0,1726354060,12732.299813929996,70.34531214000162,54445.07617344001 2024-09-14,22:47:42.000,258,11045900,-795,0,1726354061,12732.293077620001,70.33826301000227,54444.97136664 2024-09-14,22:47:43.000,258,11045922,-795,0,1726354062,12732.313286550001,70.3312138800029,54445.173993120006 2024-09-14,22:47:44.000,258,11045931,-795,0,1726354063,12732.320022859996,70.37350865999906,54445.271812800005 2024-09-14,22:47:45.000,258,11045920,-795,0,1726354064,12732.299813929996,70.3664595299997,54445.59322032 2024-09-14,22:47:46.000,258,11045951,-795,0,1726354065,12732.340231789996,70.40170518000377,54445.46745216 2024-09-14,22:47:47.000,258,11045930,-795,0,1726354066,12732.340231789996,70.44399995999993,54445.59322032 2024-09-14,22:47:48.000,258,11045932,-795,0,1726354067,12732.394122270001,70.465147349998,54445.50937488001 2024-09-14,22:47:49.000,258,11045950,-795,0,1726354068,12732.421067509997,70.48629474000336,54445.47443928 2024-09-14,22:47:50.000,258,11045924,-795,0,1726354069,12732.367177029992,70.50039300000208,54445.48142640001 2024-09-14,22:47:51.000,258,11045941,-795,0,1726354070,12732.306550239991,70.50744213000144,54445.06918632 2024-09-14,22:47:52.000,258,11045958,-795,0,1726354071,12732.286341309991,70.50744213000144,54445.16700600001 2024-09-14,22:47:53.000,258,11045930,-795,0,1726354072,12732.23245083,70.55678604000423,54445.39758096 2024-09-14,22:47:54.000,258,11045957,-795,0,1726354073,12732.178560349996,70.59203169000102,54445.3766196 2024-09-14,22:47:55.000,258,11045977,-795,0,1726354074,12732.205505589991,70.65547386000253,54445.55129760001 2024-09-14,22:47:56.000,258,11045936,-795,0,1726354075,12732.266132379991,70.66957212000125,54445.84475664001 2024-09-14,22:47:57.000,258,11045943,-795,0,1726354076,12732.205505589991,70.70481776999804,54445.9006536 2024-09-14,22:47:58.000,258,11045911,-795,0,1726354077,12732.158351419996,70.74006342000212,54445.69802712001 2024-09-14,22:47:59.000,258,11045925,-795,0,1726354078,12732.11119725,70.81055472000298,54445.61418168 2024-09-14,22:48:00.000,258,11045830,-795,0,1726354079,12732.09098832,70.83170211000106,54445.57225896 2024-09-14,22:48:01.000,258,11045928,-795,0,1726354080,12732.00341628999,70.86694775999786,54445.50238776001 2024-09-14,22:48:02.000,258,11045973,-795,0,1726354081,12732.11119725,70.86694775999786,54445.49540064 2024-09-14,22:48:03.000,258,11045939,-795,0,1726354082,12732.16508772999,70.8598986299985,54445.85873088 2024-09-14,22:48:04.000,258,11045930,-795,0,1726354083,12732.2122419,70.85284949999914,54445.83776952001 2024-09-14,22:48:05.000,258,11045955,-795,0,1726354084,12732.19203297,70.88104602000385,54445.85873088 2024-09-14,22:48:06.000,258,11045897,-795,0,1726354085,12732.158351419996,70.8598986299985,54445.76789832001 2024-09-14,22:48:07.000,258,11045957,-795,0,1726354086,12732.18529665999,70.85284949999914,54445.73296272 2024-09-14,22:48:08.000,258,11045917,-795,0,1726354087,12732.17182404,70.91629167000065,54445.86571800001 2024-09-14,22:48:09.000,258,11045947,-795,0,1726354088,12732.198769279996,70.87399689000449,54445.96353768001 2024-09-14,22:48:10.000,258,11045955,-795,0,1726354089,12732.239187139996,70.88809515000321,54445.95655056 2024-09-14,22:48:11.000,258,11045920,-795,0,1726354090,12732.2122419,70.83170211000106,54445.942576320005 2024-09-14,22:48:12.000,258,11045955,-795,0,1726354091,12732.266132379991,70.81055472000298,54446.00546040001 2024-09-14,22:48:13.000,258,11045930,-795,0,1726354092,12732.218978209996,70.83875124000042,54446.20109976001 2024-09-14,22:48:14.000,258,11045877,-795,0,1726354093,12732.218978209996,70.83170211000106,54445.97751192 2024-09-14,22:48:15.000,258,11045921,-795,0,1726354094,12732.225714519991,70.81055472000298,54445.97751192 2024-09-14,22:48:16.000,258,11045960,-795,0,1726354095,12732.245923449991,70.79645646000426,54446.00546040001 2024-09-14,22:48:17.000,258,11045937,-795,0,1726354096,12732.23245083,70.79645646000426,54446.061357360006 2024-09-14,22:48:18.000,258,11045947,-795,0,1726354097,12732.205505589991,70.7894073300049,54445.774885440005 2024-09-14,22:48:19.000,258,11045967,-795,0,1726354098,12732.15161511,70.83170211000106,54446.11725432 2024-09-14,22:48:20.000,258,11045955,-795,0,1726354099,12732.259396069996,70.76825993999955,54446.22206112001 2024-09-14,22:48:21.000,258,11045964,-795,0,1726354100,12732.17182404,70.75416168000083,54446.19411264 2024-09-14,22:48:22.000,258,11045890,-795,0,1726354101,12732.178560349996,70.80350559000362,54446.11725432 2024-09-14,22:48:23.000,258,11045917,-795,0,1726354102,12732.18529665999,70.7894073300049,54446.26398384 2024-09-14,22:48:24.000,258,11045870,-795,0,1726354103,12732.239187139996,70.83875124000042,54446.31988080001 2024-09-14,22:48:25.000,258,11045922,-795,0,1726354104,12732.360440719996,70.66252299000189,54445.97751192 2024-09-14,22:48:26.000,258,11045935,-795,0,1726354105,12732.340231789996,70.6131790799991,54445.98449904001 2024-09-14,22:48:27.000,258,11045971,-795,0,1726354106,12732.245923449991,70.54268777999823,54445.95655056 2024-09-14,22:48:28.000,258,11045955,-795,0,1726354107,12732.266132379991,70.54268777999823,54445.88667936001 2024-09-14,22:48:29.000,258,11045946,-795,0,1726354108,12732.286341309991,70.54973691000487,54445.92860208 2024-09-14,22:48:30.000,258,11045947,-795,0,1726354109,12732.279604999996,70.59203169000102,54446.20109976001 2024-09-14,22:48:31.000,258,11045952,-795,0,1726354110,12732.138142489996,70.5779334300023,54445.942576320005 2024-09-14,22:48:32.000,258,11045967,-795,0,1726354111,12732.245923449991,70.60612994999974,54446.18712552 2024-09-14,22:48:33.000,258,11045919,-795,0,1726354112,12732.293077620001,70.57088430000294,54446.326867920005 2024-09-14,22:48:34.000,258,11045971,-795,0,1726354113,12732.320022859996,70.53563864999887,54446.48058456 2024-09-14,22:48:35.000,258,11045953,-795,0,1726354114,12732.286341309991,70.5779334300023,54446.46661032001 2024-09-14,22:48:36.000,258,11045927,-795,0,1726354115,12732.313286550001,70.54268777999823,54446.2849452 2024-09-14,22:48:37.000,258,11045930,-795,0,1726354116,12732.313286550001,70.53563864999887,54446.31988080001 2024-09-14,22:48:38.000,258,11045983,-795,0,1726354117,12732.340231789996,70.52858951999951,54446.23603536 2024-09-14,22:48:39.000,258,11045995,-795,0,1726354118,12732.306550239991,70.55678604000423,54446.05437024001 2024-09-14,22:48:40.000,258,11045898,-795,0,1726354119,12732.259396069996,70.54268777999823,54445.98449904001 2024-09-14,22:48:41.000,258,11045953,-795,0,1726354120,12732.2122419,70.53563864999887,54446.159177040005 2024-09-14,22:48:42.000,258,11045995,-795,0,1726354121,12732.18529665999,70.54973691000487,54446.326867920005 2024-09-14,22:48:43.000,258,11045945,-795,0,1726354122,12732.198769279996,70.54268777999823,54446.45263608 2024-09-14,22:48:44.000,258,11045963,-795,0,1726354123,12732.19203297,70.50039300000208,54446.781030720005 2024-09-14,22:48:45.000,258,11045986,-795,0,1726354124,12732.198769279996,70.5144912600008,54446.86487616 2024-09-14,22:48:46.000,258,11045958,-795,0,1726354125,12732.13140618,70.479245610004,54446.80199208001 2024-09-14,22:48:47.000,258,11046019,-795,0,1726354126,12732.037097839995,70.5144912600008,54446.5294944 2024-09-14,22:48:48.000,258,11045942,-795,0,1726354127,12732.0101526,70.47219648000464,54446.41071336 2024-09-14,22:48:49.000,258,11045950,-795,0,1726354128,12731.996679979995,70.479245610004,54446.29891944001 2024-09-14,22:48:50.000,258,11045980,-795,0,1726354129,12731.88889902,70.54268777999823,54446.31988080001 2024-09-14,22:48:51.000,258,11045960,-795,0,1726354130,12731.86195377999,70.5779334300023,54446.34084216001 2024-09-14,22:48:52.000,258,11045929,-795,0,1726354131,12731.875426399994,70.57088430000294,54446.33385504 2024-09-14,22:48:53.000,258,11045953,-795,0,1726354132,12731.754172819994,70.6131790799991,54446.5993656 2024-09-14,22:48:54.000,258,11045893,-795,0,1726354133,12731.686809719999,70.66252299000189,54446.79500496 2024-09-14,22:48:55.000,258,11045904,-795,0,1726354134,12731.619446619989,70.62727733999782,54446.781030720005 2024-09-14,22:48:56.000,258,11045980,-795,0,1726354135,12731.592501379993,70.64137560000381,54446.83692768 2024-09-14,22:48:57.000,258,11045974,-795,0,1726354136,12731.511665659993,70.69071950999933,54446.84391480001 2024-09-14,22:48:58.000,258,11045955,-795,0,1726354137,12731.410621009993,70.68367037999997,54446.52250728 2024-09-14,22:48:59.000,258,11045990,-795,0,1726354138,12731.424093629998,70.73301429000276,54446.36180352 2024-09-14,22:49:00.000,258,11045941,-795,0,1726354139,12731.477984110003,70.70481776999804,54446.36879064001 2024-09-14,22:49:01.000,258,11045934,-795,0,1726354140,12731.403884699997,70.73301429000276,54446.34782928001 2024-09-14,22:49:02.000,258,11045859,-795,0,1726354141,12731.370203149992,70.71891603000404,54446.2849452 2024-09-14,22:49:03.000,258,11045891,-795,0,1726354142,12731.316312670002,70.71186690000468,54446.58539136001 2024-09-14,22:49:04.000,258,11045942,-795,0,1726354143,12731.323048979997,70.76825993999955,54446.878850400004 2024-09-14,22:49:05.000,258,11045930,-795,0,1726354144,12731.289367429992,70.7612108100002,54446.81596632 2024-09-14,22:49:06.000,258,11045913,-795,0,1726354145,12731.275894810002,70.80350559000362,54446.71814664 2024-09-14,22:49:07.000,258,11045949,-795,0,1726354146,12731.269158499992,70.7612108100002,54446.739108 2024-09-14,22:49:08.000,258,11045941,-795,0,1726354147,12731.235476950002,70.81055472000298,54446.613339840005 2024-09-14,22:49:09.000,258,11045957,-795,0,1726354148,12731.275894810002,70.78235819999827,54446.38276488 2024-09-14,22:49:10.000,258,11045902,-795,0,1726354149,12731.323048979997,70.79645646000426,54446.26398384 2024-09-14,22:49:11.000,258,11045983,-795,0,1726354150,12731.222004329997,70.81760385000234,54446.25000960001 2024-09-14,22:49:12.000,258,11045933,-795,0,1726354151,12731.222004329997,70.78235819999827,54446.15218992001 2024-09-14,22:49:13.000,258,11045958,-795,0,1726354152,12731.195059090001,70.71891603000404,54446.31289368 2024-09-14,22:49:14.000,258,11045974,-795,0,1726354153,12731.242213259997,70.77530906999891,54446.613339840005 2024-09-14,22:49:15.000,258,11045932,-795,0,1726354154,12731.242213259997,70.77530906999891,54446.90679888 2024-09-14,22:49:16.000,258,11045931,-795,0,1726354155,12731.222004329997,70.81760385000234,54446.85788904 2024-09-14,22:49:17.000,258,11045966,-795,0,1726354156,12731.201795399997,70.7612108100002,54446.80199208001 2024-09-14,22:49:18.000,258,11045954,-795,0,1726354157,12731.201795399997,70.8246529800017,54446.79500496 2024-09-14,22:49:19.000,258,11045972,-795,0,1726354158,12731.174850160001,70.80350559000362,54446.711159520004 2024-09-14,22:49:20.000,258,11045967,-795,0,1726354159,12731.114223370001,70.81055472000298,54446.45263608 2024-09-14,22:49:21.000,258,11045950,-795,0,1726354160,12731.107487059991,70.81055472000298,54446.36180352 2024-09-14,22:49:22.000,258,11045940,-795,0,1726354161,12730.999706099996,70.8598986299985,54446.36180352 2024-09-14,22:49:23.000,258,11045930,-795,0,1726354162,12731.01317872,70.83875124000042,54446.51552016001 2024-09-14,22:49:24.000,258,11046017,-795,0,1726354163,12730.932343,70.8246529800017,54446.55744288001 2024-09-14,22:49:25.000,258,11045961,-795,0,1726354164,12730.94581561999,70.83170211000106,54446.72513376001 2024-09-14,22:49:26.000,258,11045898,-795,0,1726354165,12730.89192514,70.91629167000065,54447.0535284 2024-09-14,22:49:27.000,258,11045972,-795,0,1726354166,12730.878452519995,70.90924254000129,54447.02557992 2024-09-14,22:49:28.000,258,11045980,-795,0,1726354167,12730.797616799995,70.99383210000087,54446.88583752 2024-09-14,22:49:29.000,258,11045954,-795,0,1726354168,12730.80435310999,70.95858645000408,54446.76705648 2024-09-14,22:49:30.000,258,11045995,-795,0,1726354169,12730.72351738999,71.01497948999895,54446.85090192001 2024-09-14,22:49:31.000,258,11045976,-795,0,1726354170,12730.66289059999,70.95153732000472,54446.90679888 2024-09-14,22:49:32.000,258,11046016,-795,0,1726354171,12730.62247273999,70.95153732000472,54446.65526256001 2024-09-14,22:49:33.000,258,11045970,-795,0,1726354172,12730.487746539999,70.95858645000408,54446.76705648 2024-09-14,22:49:34.000,258,11045941,-795,0,1726354173,12730.440592369989,71.02202861999831,54446.76006936 2024-09-14,22:49:35.000,258,11045945,-795,0,1726354174,12730.366492959998,71.00088123000023,54446.732120880006 2024-09-14,22:49:36.000,258,11045954,-795,0,1726354175,12730.299129859988,71.02907774999767,54446.79500496 2024-09-14,22:49:37.000,258,11045995,-795,0,1726354176,12730.265448309998,71.07842166000046,54446.85090192001 2024-09-14,22:49:38.000,258,11045980,-795,0,1726354177,12730.137458420002,71.12776557000325,54446.76705648 2024-09-14,22:49:39.000,258,11045948,-795,0,1726354178,12730.157667350002,71.09251991999918,54446.86487616 2024-09-14,22:49:40.000,258,11045970,-795,0,1726354179,12730.123985799997,71.09956904999854,54446.85788904 2024-09-14,22:49:41.000,258,11045950,-795,0,1726354180,12730.009468529992,71.13481470000261,54446.78801784 2024-09-14,22:49:42.000,258,11045891,-795,0,1726354181,12730.029677459992,71.15596209000068,54446.74609512 2024-09-14,22:49:43.000,258,11045903,-795,0,1726354182,12729.995995910002,71.13481470000261,54446.8089792 2024-09-14,22:49:44.000,258,11045934,-795,0,1726354183,12729.948841739992,71.1700603499994,54446.662249680005 2024-09-14,22:49:45.000,258,11045997,-795,0,1726354184,12729.969050669992,71.14186383000197,54446.68321104001 2024-09-14,22:49:46.000,258,11045977,-795,0,1726354185,12729.921896499996,71.20530600000347,54446.62032696 2024-09-14,22:49:47.000,258,11045966,-795,0,1726354186,12729.921896499996,71.25464990999899,54446.64128832 2024-09-14,22:49:48.000,258,11045985,-795,0,1726354187,12729.921896499996,71.28989556000306,54446.41770048001 2024-09-14,22:49:49.000,258,11045972,-795,0,1726354188,12729.928632809992,71.30399382000178,54446.732120880006 2024-09-14,22:49:50.000,258,11045926,-795,0,1726354189,12729.942105429996,71.40973076999944,54446.65526256001 2024-09-14,22:49:51.000,258,11045954,-795,0,1726354190,12729.962314359997,71.42382902999816,54446.5993656 2024-09-14,22:49:52.000,258,11045951,-795,0,1726354191,12729.915160190001,71.44497642000351,54446.50154592 2024-09-14,22:49:53.000,258,11045930,-795,0,1726354192,12729.935369120001,71.49432032999903,54446.69019816 2024-09-14,22:49:54.000,258,11045919,-795,0,1726354193,12729.894951260001,71.57186075999925,54446.88583752 2024-09-14,22:49:55.000,258,11045988,-795,0,1726354194,12729.955578050001,71.60005728000397,54446.64128832 2024-09-14,22:49:56.000,258,11045960,-795,0,1726354195,12729.955578050001,71.64940118999948,54446.60635272001 2024-09-14,22:49:57.000,258,11045938,-795,0,1726354196,12729.935369120001,71.67759771000419,54446.4596232 2024-09-14,22:49:58.000,258,11045985,-795,0,1726354197,12729.935369120001,71.70579423000163,54446.45263608 2024-09-14,22:49:59.000,258,11045913,-795,0,1726354198,12729.975786980001,71.69169597000291,54446.31988080001 2024-09-14,22:50:00.000,258,11046009,-795,0,1726354199,12729.915160190001,71.7762855300025,54446.5294944 2024-09-14,22:50:01.000,258,11045950,-795,0,1726354200,12729.827588159991,71.76218727000378,54446.36879064001 2024-09-14,22:50:02.000,258,11045962,-795,0,1726354201,12729.807379229991,71.79038379000121,54446.50853304001 2024-09-14,22:50:03.000,258,11046012,-795,0,1726354202,12729.847797089991,71.79038379000121,54446.65526256001 2024-09-14,22:50:04.000,258,11045932,-795,0,1726354203,12729.760225059996,71.83267857000465,54446.85090192001 2024-09-14,22:50:05.000,258,11045912,-795,0,1726354204,12729.70633457999,71.8749733500008,54446.89282464001 2024-09-14,22:50:06.000,258,11045864,-795,0,1726354205,12729.61202624,71.90316986999824,54446.52250728 2024-09-14,22:50:07.000,258,11045892,-795,0,1726354206,12729.56487206999,71.9736611699991,54446.53648152001 2024-09-14,22:50:08.000,258,11045953,-795,0,1726354207,12729.389728009999,72.04415246999997,54446.48757168001 2024-09-14,22:50:09.000,258,11045969,-795,0,1726354208,12729.40320062999,71.98071029999846,54446.33385504 2024-09-14,22:50:10.000,258,11045922,-795,0,1726354209,12729.295419669994,71.95956291000039,54446.396739120006 2024-09-14,22:50:11.000,258,11045965,-795,0,1726354210,12729.302155979989,71.81858030999865,54446.64827544 2024-09-14,22:50:12.000,258,11045980,-795,0,1726354211,12729.356046459994,71.70579423000163,54446.71814664 2024-09-14,22:50:13.000,258,11045968,-795,0,1726354212,12729.43014587,71.69169597000291,54446.71814664 2024-09-14,22:50:14.000,258,11045905,-795,0,1726354213,12729.56487206999,71.76218727000378,54446.878850400004 2024-09-14,22:50:15.000,258,11045940,-795,0,1726354214,12729.54466313999,71.86087509000208,54446.88583752 2024-09-14,22:50:16.000,258,11045955,-795,0,1726354215,12729.48403634999,71.96661203999975,54446.86487616 2024-09-14,22:50:17.000,258,11045933,-795,0,1726354216,12729.416673249994,72.0230050800019,54446.4596232 2024-09-14,22:50:18.000,258,11045930,-795,0,1726354217,12729.315628599994,72.07234899000468,54446.494558800005 2024-09-14,22:50:19.000,258,11045978,-795,0,1726354218,12729.356046459994,72.10054551000212,54446.46661032001 2024-09-14,22:50:20.000,258,11045943,-795,0,1726354219,12729.376255389994,72.14284028999828,54446.47359744 2024-09-14,22:50:21.000,258,11045958,-795,0,1726354220,12729.308892289999,72.0864472500034,54446.26398384 2024-09-14,22:50:22.000,258,11045952,-795,0,1726354221,12729.288683359999,72.13579115999892,54446.50154592 2024-09-14,22:50:23.000,258,11045874,-795,0,1726354222,12729.349310149999,72.12874202999956,54446.71814664 2024-09-14,22:50:24.000,258,11045959,-795,0,1726354223,12729.32236490999,72.14284028999828,54446.997631440005 2024-09-14,22:50:25.000,258,11045924,-795,0,1726354224,12729.349310149999,72.13579115999892,54446.948721600005 2024-09-14,22:50:26.000,258,11045938,-795,0,1726354225,12729.369519079999,72.11464377000084,54446.997631440005 2024-09-14,22:50:27.000,258,11045930,-795,0,1726354226,12729.38299169999,72.12874202999956,54446.92776024 2024-09-14,22:50:28.000,258,11045953,-795,0,1726354227,12729.376255389994,72.05825072999869,54446.64128832 2024-09-14,22:50:29.000,258,11045895,-795,0,1726354228,12729.40320062999,72.04415246999997,54446.396739120006 2024-09-14,22:50:30.000,258,11045958,-795,0,1726354229,12729.38299169999,72.07939812000404,54446.40372624 2024-09-14,22:50:31.000,258,11045955,-795,0,1726354230,12729.335837529994,72.09349638000276,54446.34084216001 2024-09-14,22:50:32.000,258,11045953,-795,0,1726354231,12729.281947049989,72.11464377000084,54446.326867920005 2024-09-14,22:50:33.000,258,11045970,-795,0,1726354232,12729.281947049989,72.09349638000276,54446.57141712 2024-09-14,22:50:34.000,258,11045949,-795,0,1726354233,12729.295419669994,72.11464377000084,54446.94173448001 2024-09-14,22:50:35.000,258,11045944,-795,0,1726354234,12729.329101219999,72.07234899000468,54446.899811760006 2024-09-14,22:50:36.000,258,11045925,-795,0,1726354235,12729.302155979989,72.03710334000061,54447.00461856 2024-09-14,22:50:37.000,258,11045951,-795,0,1726354236,12729.32236490999,72.03005421000125,54446.899811760006 2024-09-14,22:50:38.000,258,11045958,-795,0,1726354237,12729.329101219999,71.96661203999975,54446.92776024 2024-09-14,22:50:39.000,258,11045928,-795,0,1726354238,12729.38299169999,71.93841552000231,54446.47359744 2024-09-14,22:50:40.000,258,11045890,-795,0,1726354239,12729.42340955999,71.90316986999824,54446.43866184001 2024-09-14,22:50:41.000,258,11045952,-795,0,1726354240,12729.43014587,71.8749733500008,54446.38276488 2024-09-14,22:50:42.000,258,11045945,-795,0,1726354241,12729.42340955999,71.83267857000465,54446.41071336 2024-09-14,22:50:43.000,258,11045944,-795,0,1726354242,12729.4503548,71.88202248000016,54446.51552016001 2024-09-14,22:50:44.000,258,11045938,-795,0,1726354243,12729.52445420999,71.79743292000057,54446.76705648 2024-09-14,22:50:45.000,258,11045949,-795,0,1726354244,12729.57160838,71.86792422000144,54446.99064432001 2024-09-14,22:50:46.000,258,11045963,-795,0,1726354245,12729.578344689995,71.81858030999865,54447.00461856 2024-09-14,22:50:47.000,258,11045971,-795,0,1726354246,12729.598553619995,71.79038379000121,54447.046541280004 2024-09-14,22:50:48.000,258,11045909,-795,0,1726354247,12729.64570778999,71.81153117999929,54446.899811760006 2024-09-14,22:50:49.000,258,11045937,-795,0,1726354248,12729.68612564999,71.79038379000121,54446.829940560005 2024-09-14,22:50:50.000,258,11045910,-795,0,1726354249,12729.699598269995,71.79038379000121,54446.829940560005 2024-09-14,22:50:51.000,258,11045941,-795,0,1726354250,12729.699598269995,71.79743292000057,54446.40372624 2024-09-14,22:50:52.000,258,11045956,-795,0,1726354251,12729.935369120001,71.76923640000314,54446.70417240001 2024-09-14,22:50:53.000,258,11045916,-795,0,1726354252,12729.989259599992,71.74808900999778,54446.97667008 2024-09-14,22:50:54.000,258,11046001,-795,0,1726354253,12729.989259599992,71.71989249000035,54447.046541280004 2024-09-14,22:50:55.000,258,11045962,-795,0,1726354254,12730.076831630002,71.74808900999778,54446.92776024 2024-09-14,22:50:56.000,258,11045997,-795,0,1726354255,12730.029677459992,71.74103987999843,54447.263142 2024-09-14,22:50:57.000,258,11045952,-795,0,1726354256,12730.123985799997,71.64940118999948,54447.34698744001 2024-09-14,22:50:58.000,258,11045912,-795,0,1726354257,12730.130722109992,71.64235206000012,54447.10942536001 2024-09-14,22:50:59.000,258,11045973,-795,0,1726354258,12730.184612589997,71.57186075999925,54447.116412480005 2024-09-14,22:51:00.000,258,11045902,-795,0,1726354259,12730.218294140002,71.50136945999839,54447.263142 2024-09-14,22:51:01.000,258,11045979,-795,0,1726354260,12730.164403659997,71.48727119999967,54447.03256704 2024-09-14,22:51:02.000,258,11045987,-795,0,1726354261,12730.258712000003,71.36743599000329,54447.06051552001 2024-09-14,22:51:03.000,258,11045965,-795,0,1726354262,12730.292393549993,71.2828464300037,54447.10243824 2024-09-14,22:51:04.000,258,11045948,-795,0,1726354263,12730.305866169998,71.23350252000091,54447.165322320005 2024-09-14,22:51:05.000,258,11045957,-795,0,1726354264,12730.353020339993,71.19825687000412,54447.13737384001 2024-09-14,22:51:06.000,258,11045944,-795,0,1726354265,12730.366492959998,71.12071644000389,54447.18628368001 2024-09-14,22:51:07.000,258,11045953,-795,0,1726354266,12730.454064989994,71.05727427000238,54447.27711624001 2024-09-14,22:51:08.000,258,11045920,-795,0,1726354267,12730.433856059994,71.01497948999895,54447.42384576001 2024-09-14,22:51:09.000,258,11045984,-795,0,1726354268,12730.427119749998,71.08547078999982,54447.31903896 2024-09-14,22:51:10.000,258,11045933,-795,0,1726354269,12730.379965579988,71.02202861999831,54447.20025792 2024-09-14,22:51:11.000,258,11045914,-795,0,1726354270,12730.353020339993,71.0713725300011,54447.13038672 2024-09-14,22:51:12.000,258,11045966,-795,0,1726354271,12730.413647129993,71.02907774999767,54447.27711624001 2024-09-14,22:51:13.000,258,11045890,-795,0,1726354272,12730.454064989994,71.02907774999767,54447.25615488001 2024-09-14,22:51:14.000,258,11045984,-795,0,1726354273,12730.507955469999,70.95153732000472,54447.29109048 2024-09-14,22:51:15.000,258,11045945,-795,0,1726354274,12730.575318569994,70.93743905999872,54447.381923040004 2024-09-14,22:51:16.000,258,11045954,-795,0,1726354275,12730.62247273999,70.91629167000065,54447.381923040004 2024-09-14,22:51:17.000,258,11045949,-795,0,1726354276,12730.656154289994,70.88104602000385,54447.41685864 2024-09-14,22:51:18.000,258,11045965,-795,0,1726354277,12730.635945359994,70.83170211000106,54447.27012912 2024-09-14,22:51:19.000,258,11045915,-795,0,1726354278,12730.66289059999,70.85284949999914,54447.451794240005 2024-09-14,22:51:20.000,258,11045970,-795,0,1726354279,12730.70330845999,70.8598986299985,54447.52865256 2024-09-14,22:51:21.000,258,11045959,-795,0,1726354280,12730.696572149995,70.89514428000257,54447.55660104 2024-09-14,22:51:22.000,258,11045939,-795,0,1726354281,12730.656154289994,70.93743905999872,54447.52865256 2024-09-14,22:51:23.000,258,11045943,-795,0,1726354282,12730.80435310999,70.87399689000449,54447.67538208 2024-09-14,22:51:24.000,258,11045933,-795,0,1726354283,12730.94581561999,70.90219341000193,54447.97582824001 2024-09-14,22:51:25.000,258,11045941,-795,0,1726354284,12731.067069199991,70.8246529800017,54447.717304800004 2024-09-14,22:51:26.000,258,11045890,-795,0,1726354285,12730.979497169996,70.83875124000042,54447.451794240005 2024-09-14,22:51:27.000,258,11045968,-795,0,1726354286,12730.986233479991,70.89514428000257,54447.402884400006 2024-09-14,22:51:28.000,258,11045934,-795,0,1726354287,12731.174850160001,70.87399689000449,54447.5775624 2024-09-14,22:51:29.000,258,11045982,-795,0,1726354288,12731.235476950002,70.94448818999808,54447.61249800001 2024-09-14,22:51:30.000,258,11045933,-795,0,1726354289,12731.235476950002,71.00088123000023,54447.69634344 2024-09-14,22:51:31.000,258,11045907,-795,0,1726354290,12731.269158499992,71.09956904999854,54447.961854 2024-09-14,22:51:32.000,258,11045929,-795,0,1726354291,12731.343257909997,71.11366731000453,54447.93390552 2024-09-14,22:51:33.000,258,11045974,-795,0,1726354292,12731.329785289992,71.12776557000325,54448.02473808001 2024-09-14,22:51:34.000,258,11045931,-795,0,1726354293,12731.323048979997,71.14186383000197,54448.08762216 2024-09-14,22:51:35.000,258,11045944,-795,0,1726354294,12731.403884699997,71.14891296000133,54448.18544184001 2024-09-14,22:51:36.000,258,11046004,-795,0,1726354295,12731.424093629998,71.15596209000068,54448.171467600005 2024-09-14,22:51:37.000,258,11045992,-795,0,1726354296,12731.451038869993,71.12776557000325,54447.954866880005 2024-09-14,22:51:38.000,258,11045937,-795,0,1726354297,12731.430829939993,71.11366731000453,54447.80813736001 2024-09-14,22:51:39.000,258,11045998,-795,0,1726354298,12731.518401969988,71.09251991999918,54447.68236920001 2024-09-14,22:51:40.000,258,11045934,-795,0,1726354299,12731.491456729993,71.05727427000238,54447.8221116 2024-09-14,22:51:41.000,258,11045973,-795,0,1726354300,12731.444302559998,71.11366731000453,54447.668394960005 2024-09-14,22:51:42.000,258,11045956,-795,0,1726354301,12731.457775180002,71.12071644000389,54447.98281536 2024-09-14,22:51:43.000,258,11045903,-675,0,1726354302,12731.538610899988,71.15596209000068,54448.01076384 2024-09-14,22:51:44.000,258,11045923,-795,0,1726354303,12731.498193040003,71.14891296000133,54448.26928728 2024-09-14,22:51:45.000,258,11045962,-795,0,1726354304,12731.484720419998,71.20530600000347,54448.26928728 2024-09-14,22:51:46.000,258,11045940,-795,0,1726354305,12731.491456729993,71.19120774000476,54448.19242896001 2024-09-14,22:51:47.000,258,11045946,-795,0,1726354306,12731.538610899988,71.21235513000283,54448.220377440004 2024-09-14,22:51:48.000,258,11045980,-795,0,1726354307,12731.592501379993,71.16301122000004,54448.073647920006 2024-09-14,22:51:49.000,258,11045991,-795,0,1726354308,12731.653128169994,71.19120774000476,54447.82909872001 2024-09-14,22:51:50.000,258,11045862,-795,0,1726354309,12731.565556139998,71.2194042600022,54447.905957040006 2024-09-14,22:51:51.000,258,11045925,-795,0,1726354310,12731.592501379993,71.24055165000027,54447.76621464 2024-09-14,22:51:52.000,258,11045964,-795,0,1726354311,12731.565556139998,71.25464990999899,54447.8221116 2024-09-14,22:51:53.000,258,11045972,-795,0,1726354312,12731.605973999998,71.31104295000114,54448.1015964 2024-09-14,22:51:54.000,258,11045953,-795,0,1726354313,12731.639655549989,71.33219033999922,54448.31121000001 2024-09-14,22:51:55.000,258,11045978,-795,0,1726354314,12731.727227579999,71.37448512000265,54448.36011984001 2024-09-14,22:51:56.000,258,11045969,-795,0,1726354315,12731.707018649999,71.38858338000136,54448.4160168 2024-09-14,22:51:57.000,258,11046001,-795,0,1726354316,12731.747436509999,71.44497642000351,54448.409029680006 2024-09-14,22:51:58.000,258,11045975,-795,0,1726354317,12731.659864479989,71.48727119999967,54448.24832592 2024-09-14,22:51:59.000,258,11045969,-795,0,1726354318,12731.727227579999,71.50841858999775,54447.81512448 2024-09-14,22:52:00.000,258,11045942,-795,0,1726354319,12731.78111805999,71.55071337000118,54447.905957040006 2024-09-14,22:52:01.000,258,11045904,-795,0,1726354320,12731.707018649999,71.6282538000014,54447.82909872001 2024-09-14,22:52:02.000,258,11045995,-795,0,1726354321,12731.653128169994,71.63530293000076,54447.80115024 2024-09-14,22:52:03.000,258,11045936,-795,0,1726354322,12731.707018649999,71.6634994499982,54447.98980248 2024-09-14,22:52:04.000,258,11045939,-795,0,1726354323,12731.787854369999,71.62120467000204,54448.47890088001 2024-09-14,22:52:05.000,258,11045932,-795,0,1726354324,12731.720491269989,71.62120467000204,54448.457939520005 2024-09-14,22:52:06.000,258,11045948,-795,0,1726354325,12731.76090912999,71.61415554000268,54448.42999104001 2024-09-14,22:52:07.000,258,11045950,-795,0,1726354326,12731.733963889994,71.64235206000012,54448.29723576 2024-09-14,22:52:08.000,258,11045936,-795,0,1726354327,12731.747436509999,71.64940118999948,54448.19941608 2024-09-14,22:52:09.000,258,11045995,-795,0,1726354328,12731.82153591999,71.64940118999948,54448.26928728 2024-09-14,22:52:10.000,258,11045951,-795,0,1726354329,12731.855217469994,71.55776250000054,54447.97582824001 2024-09-14,22:52:11.000,258,11045981,-795,0,1726354330,12731.808063299999,71.55776250000054,54447.91993128 2024-09-14,22:52:12.000,258,11046000,-795,0,1726354331,12731.84174484999,71.5648116299999,54447.99678960001 2024-09-14,22:52:13.000,258,11045984,-795,0,1726354332,12731.855217469994,71.59300815000461,54448.073647920006 2024-09-14,22:52:14.000,258,11045972,-795,0,1726354333,12731.84174484999,71.5648116299999,54448.241338800006 2024-09-14,22:52:15.000,258,11045966,-795,0,1726354334,12731.808063299999,71.6282538000014,54448.290248640005 2024-09-14,22:52:16.000,258,11045938,-795,0,1726354335,12731.82153591999,71.64940118999948,54448.47191376 2024-09-14,22:52:17.000,258,11046010,-795,0,1726354336,12731.720491269989,71.73399074999907,54448.36710696 2024-09-14,22:52:18.000,258,11045956,-795,0,1726354337,12731.707018649999,71.75513814000442,54448.28326152001 2024-09-14,22:52:19.000,258,11045930,-795,0,1726354338,12731.720491269989,71.81153117999929,54448.339158480005 2024-09-14,22:52:20.000,258,11046004,-795,0,1726354339,12731.740700199989,71.85382596000272,54448.3461456 2024-09-14,22:52:21.000,258,11045973,-795,0,1726354340,12731.693546029994,71.88202248000016,54448.18544184001 2024-09-14,22:52:22.000,258,11045914,-795,0,1726354341,12731.659864479989,71.8749733500008,54447.91294416 2024-09-14,22:52:23.000,258,11045978,-795,0,1726354342,12731.599237689989,71.91021900000487,54448.052686560004 2024-09-14,22:52:24.000,258,11045976,-795,0,1726354343,12731.572292449993,71.91021900000487,54448.1015964 2024-09-14,22:52:25.000,258,11045964,-795,0,1726354344,12731.545347209998,71.92431726000359,54448.05967368 2024-09-14,22:52:26.000,258,11045941,-795,0,1726354345,12731.646391859998,71.98071029999846,54448.136532 2024-09-14,22:52:27.000,258,11045927,-795,0,1726354346,12731.680073409989,72.00185769000382,54448.49986224001 2024-09-14,22:52:28.000,258,11045986,-795,0,1726354347,12731.693546029994,71.98071029999846,54448.51383648 2024-09-14,22:52:29.000,258,11045923,-795,0,1726354348,12731.733963889994,72.03710334000061,54448.47191376 2024-09-14,22:52:30.000,258,11045952,-795,0,1726354349,12731.86869009,72.04415246999997,54448.38108120001 2024-09-14,22:52:31.000,258,11045942,-795,0,1726354350,12731.794590679994,71.94546465000167,54448.19242896001 2024-09-14,22:52:32.000,258,11045920,-795,0,1726354351,12731.82153591999,71.85382596000272,54448.14351912001 2024-09-14,22:52:33.000,258,11045920,-795,0,1726354352,12731.84848116,71.83267857000465,54447.99678960001 2024-09-14,22:52:34.000,258,11045909,-795,0,1726354353,12731.774381749994,71.79743292000057,54448.136532 2024-09-14,22:52:35.000,258,11045983,-795,0,1726354354,12731.632919239993,71.88202248000016,54448.12954488 2024-09-14,22:52:36.000,258,11045912,-795,0,1726354355,12731.707018649999,71.91726813000423,54448.171467600005 2024-09-14,22:52:37.000,258,11045941,-795,0,1726354356,12731.754172819994,71.94546465000167,54448.15050624 2024-09-14,22:52:38.000,258,11045955,-795,0,1726354357,12731.700282339989,71.93136639000295,54448.36710696 2024-09-14,22:52:39.000,258,11045900,-795,0,1726354358,12731.707018649999,71.91021900000487,54448.32518424 2024-09-14,22:52:40.000,258,11045964,-795,0,1726354359,12731.673337099994,71.91021900000487,54448.33217136001 2024-09-14,22:52:41.000,258,11045948,-795,0,1726354360,12731.666600789998,71.93841552000231,54448.30422288 2024-09-14,22:52:42.000,258,11045957,-795,0,1726354361,12731.565556139998,71.90316986999824,54448.2762744 2024-09-14,22:52:43.000,258,11046001,-795,0,1726354362,12731.484720419998,71.8749733500008,54448.2064032 2024-09-14,22:52:44.000,258,11045969,-795,0,1726354363,12731.565556139998,71.84677683000336,54448.45095240001 2024-09-14,22:52:45.000,258,11045947,-795,0,1726354364,12731.538610899988,71.839727700004,54448.21339032001 2024-09-14,22:52:46.000,258,11045912,-795,0,1726354365,12731.437566250002,71.79038379000121,54448.23435168001 2024-09-14,22:52:47.000,258,11045962,-795,0,1726354366,12731.457775180002,71.78333466000186,54448.08063504 2024-09-14,22:52:48.000,258,11045918,-795,0,1726354367,12731.430829939993,71.80448204999993,54448.0317252 2024-09-14,22:52:49.000,258,11045982,-795,0,1726354368,12731.417357320002,71.7762855300025,54447.8919828 2024-09-14,22:52:50.000,258,11045929,-795,0,1726354369,12731.484720419998,71.81153117999929,54448.23435168001 2024-09-14,22:52:51.000,258,11045976,-795,0,1726354370,12731.437566250002,71.83267857000465,54448.2064032 2024-09-14,22:52:52.000,258,11045968,-795,0,1726354371,12731.417357320002,71.84677683000336,54448.17845472 2024-09-14,22:52:53.000,258,11045902,-795,0,1726354372,12731.403884699997,71.79038379000121,54448.11557064001 2024-09-14,22:52:54.000,258,11045962,-795,0,1726354373,12731.403884699997,71.75513814000442,54448.35313272001 2024-09-14,22:52:55.000,258,11045953,-795,0,1726354374,12731.376939460002,71.7269416199997,54448.339158480005 2024-09-14,22:52:56.000,258,11045913,-795,0,1726354375,12731.356730530002,71.69169597000291,54448.01775096001 2024-09-14,22:52:57.000,258,11045959,-795,0,1726354376,12731.343257909997,71.71284336000099,54447.961854 2024-09-14,22:52:58.000,258,11045949,-795,0,1726354377,12731.289367429992,71.69874510000227,54447.884995680004 2024-09-14,22:52:59.000,258,11045947,-795,0,1726354378,12731.282631119997,71.75513814000442,54447.70333056 2024-09-14,22:53:00.000,258,11045968,-795,0,1726354379,12731.255685880002,71.74103987999843,54447.68236920001 2024-09-14,22:53:01.000,258,11045968,-795,0,1726354380,12731.222004329997,71.81858030999865,54447.91294416 2024-09-14,22:53:02.000,258,11045967,-795,0,1726354381,12731.120959679996,71.78333466000186,54447.84307296 2024-09-14,22:53:03.000,258,11045886,-795,0,1726354382,12731.134432300001,71.7762855300025,54447.85006008001 2024-09-14,22:53:04.000,258,11045998,-795,0,1726354383,12731.114223370001,71.79743292000057,54448.11557064001 2024-09-14,22:53:05.000,258,11045925,-795,0,1726354384,12731.087278129991,71.75513814000442,54448.06666080001 2024-09-14,22:53:06.000,258,11045974,-795,0,1726354385,12730.95255193,71.78333466000186,54447.92691840001 2024-09-14,22:53:07.000,258,11045964,-795,0,1726354386,12730.94581561999,71.79038379000121,54447.68935632001 2024-09-14,22:53:08.000,258,11045988,-795,0,1726354387,12730.90539775999,71.79743292000057,54447.66140784001 2024-09-14,22:53:09.000,258,11045925,-795,0,1726354388,12730.939079309996,71.76218727000378,54447.56358816001 2024-09-14,22:53:10.000,258,11045948,-795,0,1726354389,12730.92560668999,71.79038379000121,54447.47974272 2024-09-14,22:53:11.000,258,11045970,-795,0,1726354390,12730.92560668999,71.839727700004,54447.381923040004 2024-09-14,22:53:12.000,258,11045926,-795,0,1726354391,12730.90539775999,71.81858030999865,54447.47974272 2024-09-14,22:53:13.000,258,11045951,-795,0,1726354392,12730.878452519995,71.81858030999865,54447.44480712001 2024-09-14,22:53:14.000,258,11045956,-795,0,1726354393,12730.918870379995,71.8749733500008,54447.59153664001 2024-09-14,22:53:15.000,258,11045982,-795,0,1726354394,12730.91213407,71.85382596000272,54447.717304800004 2024-09-14,22:53:16.000,258,11045994,-795,0,1726354395,12730.898661449995,71.84677683000336,54447.68236920001 2024-09-14,22:53:17.000,258,11045951,-795,0,1726354396,12730.94581561999,71.8749733500008,54447.63345936 2024-09-14,22:53:18.000,258,11045931,-795,0,1726354397,12730.878452519995,71.86087509000208,54447.29109048 2024-09-14,22:53:19.000,258,11045904,-795,0,1726354398,12730.918870379995,71.88907160999952,54447.10942536001 2024-09-14,22:53:20.000,258,11045922,-795,0,1726354399,12730.96602454999,71.86087509000208,54447.03256704 2024-09-14,22:53:21.000,258,11045887,-795,0,1726354400,12730.95255193,71.90316986999824,54446.9836572 2024-09-14,22:53:22.000,258,11045916,-795,0,1726354401,12730.979497169996,71.93136639000295,54446.899811760006 2024-09-14,22:53:23.000,258,11045936,-795,0,1726354402,12731.03338765,71.95251378000103,54447.01859280001 2024-09-14,22:53:24.000,258,11045942,-795,0,1726354403,12731.073805510001,71.90316986999824,54447.34000032 2024-09-14,22:53:25.000,258,11045976,-795,0,1726354404,12731.114223370001,71.90316986999824,54447.333013200005 2024-09-14,22:53:26.000,258,11045935,-795,0,1726354405,12731.208531709992,71.89612073999888,54447.43083288 2024-09-14,22:53:27.000,258,11045961,-795,0,1726354406,12731.242213259997,71.88202248000016,54447.40987152 2024-09-14,22:53:28.000,258,11045915,-795,0,1726354407,12731.349994219992,71.83267857000465,54447.47275560001 2024-09-14,22:53:29.000,258,11045965,-795,0,1726354408,12731.390412079993,71.86087509000208,54447.39589728001 2024-09-14,22:53:30.000,258,11045920,-795,0,1726354409,12731.437566250002,71.88202248000016,54446.97667008 2024-09-14,22:53:31.000,258,11045998,-795,0,1726354410,12731.451038869993,71.88202248000016,54447.1233996 2024-09-14,22:53:32.000,258,11045948,-795,0,1726354411,12731.430829939993,71.93136639000295,54447.00461856 2024-09-14,22:53:33.000,258,11045929,-795,0,1726354412,12731.498193040003,72.05120159999933,54447.0535284 2024-09-14,22:53:34.000,258,11045905,-795,0,1726354413,12731.659864479989,72.04415246999997,54447.22820640001 2024-09-14,22:53:35.000,258,11045974,-795,0,1726354414,12731.599237689989,71.92431726000359,54447.51467832001 2024-09-14,22:53:36.000,258,11045936,-795,0,1726354415,12731.673337099994,71.91021900000487,54447.570575280006 2024-09-14,22:53:37.000,258,11045967,-795,0,1726354416,12731.707018649999,71.83267857000465,54447.5076912 2024-09-14,22:53:38.000,258,11045961,-795,0,1726354417,12731.693546029994,71.7762855300025,54447.59153664001 2024-09-14,22:53:39.000,258,11045981,-795,0,1726354418,12731.700282339989,71.71284336000099,54447.53563968 2024-09-14,22:53:40.000,258,11045965,-795,0,1726354419,12731.747436509999,71.64940118999948,54447.451794240005 2024-09-14,22:53:41.000,258,11045926,-795,0,1726354420,12731.673337099994,71.57186075999925,54447.13737384001 2024-09-14,22:53:42.000,258,11045894,-795,0,1726354421,12731.585765069998,71.51546772000438,54446.99064432001 2024-09-14,22:53:43.000,258,11045910,-795,0,1726354422,12731.592501379993,71.48022207000031,54446.997631440005 2024-09-14,22:53:44.000,258,11045979,-795,0,1726354423,12731.646391859998,71.34628859999793,54447.263142 2024-09-14,22:53:45.000,258,11045931,-795,0,1726354424,12731.720491269989,71.27579730000434,54447.27711624001 2024-09-14,22:53:46.000,258,11045923,-795,0,1726354425,12731.747436509999,71.29694469000242,54447.46576848 2024-09-14,22:53:47.000,258,11045926,-795,0,1726354426,12731.80132698999,71.22645339000155,54447.549613920004 2024-09-14,22:53:48.000,258,11045958,-795,0,1726354427,12732.0101526,71.15596209000068,54447.7522404 2024-09-14,22:53:49.000,258,11045929,-795,0,1726354428,12732.16508772999,71.14186383000197,54447.5076912 2024-09-14,22:53:50.000,258,11045903,-795,0,1726354429,12732.245923449991,71.08547078999982,54447.45878136 2024-09-14,22:53:51.000,258,11045928,-795,0,1726354430,12732.286341309991,71.00088123000023,54447.381923040004 2024-09-14,22:53:52.000,258,11045940,-795,0,1726354431,12732.407594889992,70.95858645000408,54447.284103360005 2024-09-14,22:53:53.000,258,11045946,-795,0,1726354432,12732.441276439997,70.88809515000321,54447.07448976 2024-09-14,22:53:54.000,258,11045957,-795,0,1726354433,12732.461485369997,70.77530906999891,54447.36096168 2024-09-14,22:53:55.000,258,11045940,-795,0,1726354434,12732.515375850002,70.7894073300049,54447.31205184 2024-09-14,22:53:56.000,258,11045937,-795,0,1726354435,12732.650102049993,70.7894073300049,54447.37493592001 2024-09-14,22:53:57.000,258,11045986,-795,0,1726354436,12732.730937769993,70.71891603000404,54447.34698744001 2024-09-14,22:53:58.000,258,11045945,-795,0,1726354437,12732.831982419993,70.69776863999869,54447.70333056 2024-09-14,22:53:59.000,258,11045953,-795,0,1726354438,12732.939763379989,70.69776863999869,54447.47275560001 2024-09-14,22:54:00.000,258,11045984,-795,0,1726354439,12732.986917549999,70.60612994999974,54447.49371696001 2024-09-14,22:54:01.000,258,11045933,-795,0,1726354440,12732.973444929994,70.65547386000253,54447.44480712001 2024-09-14,22:54:02.000,258,11045923,-795,0,1726354441,12733.04080802999,70.60612994999974,54447.39589728001 2024-09-14,22:54:03.000,258,11045931,-795,0,1726354442,12733.12164374999,70.57088430000294,54447.5076912 2024-09-14,22:54:04.000,258,11045953,-795,0,1726354443,12733.14858899,70.50039300000208,54447.40987152 2024-09-14,22:54:05.000,258,11045945,-795,0,1726354444,12733.10817113,70.479245610004,54447.41685864 2024-09-14,22:54:06.000,258,11045925,-795,0,1726354445,12733.155325299995,70.37350865999906,54447.47974272 2024-09-14,22:54:07.000,258,11045938,-795,0,1726354446,12733.04080802999,70.38760691999778,54447.38891016 2024-09-14,22:54:08.000,258,11045930,-795,0,1726354447,12733.02059909999,70.26072258000204,54447.3679488 2024-09-14,22:54:09.000,258,11045966,-795,0,1726354448,12733.06101695999,70.3030173599982,54447.35397456001 2024-09-14,22:54:10.000,258,11045951,-795,0,1726354449,12733.034071719994,70.25367345000268,54447.39589728001 2024-09-14,22:54:11.000,258,11045967,-795,0,1726354450,12733.06775327,70.21137866999925,54447.63345936 2024-09-14,22:54:12.000,258,11045965,-795,0,1726354451,12733.114907439995,70.11269085000094,54447.52166544001 2024-09-14,22:54:13.000,258,11045949,-795,0,1726354452,12733.135116369995,70.07039607000479,54447.5076912 2024-09-14,22:54:14.000,258,11045901,-795,0,1726354453,12733.14858899,70.04219955000008,54447.52865256 2024-09-14,22:54:15.000,258,11045956,-795,0,1726354454,12733.12838006,69.97875737999857,54447.717304800004 2024-09-14,22:54:16.000,258,11045981,-795,0,1726354455,12733.114907439995,69.92941347000306,54447.45878136 2024-09-14,22:54:17.000,258,11045937,-795,0,1726354456,12733.155325299995,69.86597130000155,54447.402884400006 2024-09-14,22:54:18.000,258,11045981,-795,0,1726354457,12733.14858899,69.90121694999834,54447.451794240005 2024-09-14,22:54:19.000,258,11045978,-795,0,1726354458,12733.155325299995,69.86597130000155,54447.53563968 2024-09-14,22:54:20.000,258,11045924,-795,0,1726354459,12733.22942471,69.95760999000049,54447.402884400006 2024-09-14,22:54:21.000,258,11045926,-795,0,1726354460,12733.236161019995,69.95056086000113,54447.58454952 2024-09-14,22:54:22.000,258,11045911,-795,0,1726354461,12733.30352411999,69.91531521000434,54447.5076912 2024-09-14,22:54:23.000,258,11045930,-795,0,1726354462,12733.26984257,69.92941347000306,54447.42384576001 2024-09-14,22:54:24.000,258,11045953,-795,0,1726354463,12733.2900515,69.94351173000177,54447.48672984 2024-09-14,22:54:25.000,258,11045953,-795,0,1726354464,12733.418041389996,69.88006956000027,54447.69634344 2024-09-14,22:54:26.000,258,11045938,-795,0,1726354465,12733.32373304999,69.90121694999834,54447.59153664001 2024-09-14,22:54:27.000,258,11045921,-795,0,1726354466,12733.40456876999,69.86597130000155,54447.47974272 2024-09-14,22:54:28.000,258,11045937,-795,0,1726354467,12733.438250319996,69.88006956000027,54447.47974272 2024-09-14,22:54:29.000,258,11045976,-795,0,1726354468,12733.45172294,69.83777478000411,54447.54262680001 2024-09-14,22:54:30.000,258,11045905,-795,0,1726354469,12733.539294969996,69.8095782599994,54447.284103360005 2024-09-14,22:54:31.000,258,11045929,-795,0,1726354470,12733.40456876999,69.7743326100026,54446.97667008 2024-09-14,22:54:32.000,258,11045956,-795,0,1726354471,12733.478668179996,69.70384131000174,54447.333013200005 2024-09-14,22:54:33.000,258,11046013,-795,0,1726354472,12733.492140800001,69.59105523000471,54447.402884400006 2024-09-14,22:54:34.000,258,11045983,-795,0,1726354473,12733.485404489991,69.57695696999872,54447.31903896 2024-09-14,22:54:35.000,258,11045925,-795,0,1726354474,12733.43151401,69.49941653999849,54447.37493592001 2024-09-14,22:54:36.000,258,11045983,-795,0,1726354475,12733.478668179996,69.4289252400049,54447.43083288 2024-09-14,22:54:37.000,258,11045935,-795,0,1726354476,12733.485404489991,69.37253220000275,54447.40987152 2024-09-14,22:54:38.000,258,11045900,-795,0,1726354477,12733.492140800001,69.30204090000188,54447.2980776 2024-09-14,22:54:39.000,258,11045966,-795,0,1726354478,12733.397832459996,69.2174513400023,54447.116412480005 2024-09-14,22:54:40.000,258,11045954,-795,0,1726354479,12733.39109615,69.20335308000358,54446.93474736 2024-09-14,22:54:41.000,258,11045926,-795,0,1726354480,12733.32373304999,69.18220568999823,54446.72513376001 2024-09-14,22:54:42.000,258,11045950,-795,0,1726354481,12733.276578879995,69.14696004000143,54446.65526256001 2024-09-14,22:54:43.000,258,11045965,-795,0,1726354482,12733.22942471,69.09056699999928,54446.63430120001 2024-09-14,22:54:44.000,258,11045928,-795,0,1726354483,12733.24289732999,69.04827222000313,54447.067502640006 2024-09-14,22:54:45.000,258,11045974,-795,0,1726354484,12733.26984257,68.97778092000226,54446.96269584 2024-09-14,22:54:46.000,258,11045966,-795,0,1726354485,12733.12164374999,68.87909310000396,54447.13737384001 2024-09-14,22:54:47.000,258,11045943,-795,0,1726354486,12733.054280649994,68.85089657999924,54446.9836572 2024-09-14,22:54:48.000,258,11045922,-795,0,1726354487,12733.04754434,68.78745440999774,54446.95570872 2024-09-14,22:54:49.000,258,11045945,-795,0,1726354488,12733.12838006,68.84384744999988,54446.948721600005 2024-09-14,22:54:50.000,258,11045953,-795,0,1726354489,12733.10143481999,68.80155267000373,54446.69718528 2024-09-14,22:54:51.000,258,11045999,-795,0,1726354490,12733.08122588999,68.82270006000181,54446.45263608 2024-09-14,22:54:52.000,258,11045953,-795,0,1726354491,12733.12164374999,68.81565093000245,54446.41770048001 2024-09-14,22:54:53.000,258,11045979,-795,0,1726354492,12733.16879792,68.82974919000117,54446.43866184001 2024-09-14,22:54:54.000,258,11045924,-795,0,1726354493,12733.18227053999,68.80155267000373,54446.445648960005 2024-09-14,22:54:55.000,258,11045961,-795,0,1726354494,12733.195743159995,68.78040527999838,54446.69718528 2024-09-14,22:54:56.000,258,11045941,-795,0,1726354495,12733.14185267999,68.78745440999774,54446.85788904 2024-09-14,22:54:57.000,258,11045960,-795,0,1726354496,12733.16879792,68.65352094000264,54446.72513376001 2024-09-14,22:54:58.000,258,11045960,-795,0,1726354497,12733.18227053999,68.6112261599992,54446.739108 2024-09-14,22:54:59.000,258,11045957,-795,0,1726354498,12733.22268839999,68.58302964000177,54446.85090192001 2024-09-14,22:55:00.000,258,11045938,-795,0,1726354499,12733.31026043,68.5477839899977,54446.81596632 2024-09-14,22:55:01.000,258,11045949,-795,0,1726354500,12733.34394197999,68.49844008000218,54446.215074 2024-09-14,22:55:02.000,258,11045907,-795,0,1726354501,12733.36415090999,68.42089965000196,54446.12424144 2024-09-14,22:55:03.000,258,11045921,-795,0,1726354502,12733.485404489991,68.37155573999917,54446.11725432 2024-09-14,22:55:04.000,258,11045973,-795,0,1726354503,12733.539294969996,68.28696617999958,54446.10328008001 2024-09-14,22:55:05.000,258,11045964,-795,0,1726354504,12733.586449139992,68.17418010000256,54446.13821568 2024-09-14,22:55:06.000,258,11045940,-795,0,1726354505,12733.552767590001,68.09663967000233,54446.47359744 2024-09-14,22:55:07.000,258,11045981,-795,0,1726354506,12733.647075929992,67.99090272000467,54446.52250728 2024-09-14,22:55:08.000,258,11045958,-795,0,1726354507,12733.707702719992,67.89221489999909,54446.564430000006 2024-09-14,22:55:09.000,258,11045934,-795,0,1726354508,12733.734647960002,67.83582186000422,54446.55045576 2024-09-14,22:55:10.000,258,11045955,-795,0,1726354509,12733.822219989997,67.73713403999864,54446.47359744 2024-09-14,22:55:11.000,258,11045980,-795,0,1726354510,12733.795274750002,67.65959360999841,54446.17315128001 2024-09-14,22:55:12.000,258,11045958,-795,0,1726354511,12733.802011059997,67.55385666000075,54445.78885968 2024-09-14,22:55:13.000,258,11045957,-795,0,1726354512,12733.862637849998,67.38467754000158,54445.69802712001 2024-09-14,22:55:14.000,258,11045953,-795,0,1726354513,12733.909792019993,67.30008798000199,54445.80283392 2024-09-14,22:55:15.000,258,11045955,-795,0,1726354514,12733.977155119988,67.14500712000154,54445.823795280005 2024-09-14,22:55:16.000,258,11045947,-795,0,1726354515,12733.909792019993,67.09566320999875,54445.991486160005 2024-09-14,22:55:17.000,258,11045897,-795,0,1726354516,12733.950209879993,67.01107364999916,54445.98449904001 2024-09-14,22:55:18.000,258,11045968,-795,0,1726354517,12734.004100359998,66.96172974000365,54446.24302248 2024-09-14,22:55:19.000,258,11045974,-795,0,1726354518,12734.044518219998,66.92648408999958,54446.13821568 2024-09-14,22:55:20.000,258,11045974,-795,0,1726354519,12734.071463459994,66.88418931000342,54446.0753316 2024-09-14,22:55:21.000,258,11045910,-795,0,1726354520,12734.159035489989,66.84189452999999,54445.80982104 2024-09-14,22:55:22.000,258,11045945,-795,0,1726354521,12734.17924441999,66.85599278999871,54445.74693696001 2024-09-14,22:55:23.000,258,11045946,-795,0,1726354522,12734.293761689994,66.8066488800032,54445.79584680001 2024-09-14,22:55:24.000,258,11045965,-795,0,1726354523,12734.3678611,66.79959975000384,54445.53033624001 2024-09-14,22:55:25.000,258,11045927,-795,0,1726354524,12734.455433129995,66.77140322999912,54445.558284720006 2024-09-14,22:55:26.000,258,11045869,-795,0,1726354525,12734.48911468,66.72205932000361,54445.67007864001 2024-09-14,22:55:27.000,258,11045932,-795,0,1726354526,12734.455433129995,66.66566628000146,54445.50238776001 2024-09-14,22:55:28.000,258,11045929,-795,0,1726354527,12734.60363194999,66.63042063000466,54445.54431048 2024-09-14,22:55:29.000,258,11045971,-795,0,1726354528,12734.69120398,66.60927323999931,54445.774885440005 2024-09-14,22:55:30.000,258,11045977,-795,0,1726354529,12734.859611729997,66.5458310699978,54445.78187256 2024-09-14,22:55:31.000,258,11045958,-795,0,1726354530,12734.980865309997,66.51058542000101,54445.705014240004 2024-09-14,22:55:32.000,258,11045970,-795,0,1726354531,12735.041492099997,66.49648716000229,54445.61418168 2024-09-14,22:55:33.000,258,11045930,-795,0,1726354532,12735.054964720002,66.42599586000142,54445.53033624001 2024-09-14,22:55:34.000,258,11045909,-795,0,1726354533,12735.169481989993,66.45419237999886,54445.71200136 2024-09-14,22:55:35.000,258,11045923,-795,0,1726354534,12735.223372469998,66.39075021000463,54445.54431048 2024-09-14,22:55:36.000,258,11045972,-795,0,1726354535,12735.196427229988,66.40484847000334,54445.4464908 2024-09-14,22:55:37.000,258,11045975,-795,0,1726354536,12735.317680809989,66.36960281999927,54445.488413520005 2024-09-14,22:55:38.000,258,11045964,-795,0,1726354537,12735.351362359994,66.35550456000055,54445.4464908 2024-09-14,22:55:39.000,258,11045973,-795,0,1726354538,12735.432198079994,66.32025891000376,54445.42552944 2024-09-14,22:55:40.000,258,11046014,-795,0,1726354539,12735.472615939994,66.26386587000161,54445.516362 2024-09-14,22:55:41.000,258,11045955,-795,0,1726354540,12735.553451659995,66.26386587000161,54445.54431048 2024-09-14,22:55:42.000,258,11045939,-795,0,1726354541,12735.48608856,66.21452195999882,54445.34867112 2024-09-14,22:55:43.000,258,11045905,-795,0,1726354542,12735.58713321,66.2004237000001,54445.32770976 2024-09-14,22:55:44.000,258,11045964,-795,0,1726354543,12735.66796893,66.24976761000289,54445.43251656001 2024-09-14,22:55:45.000,258,11045957,-795,0,1726354544,12735.74206833999,66.17222718000266,54445.28578704 2024-09-14,22:55:46.000,258,11045955,-795,0,1726354545,12735.78922251,66.17927631000202,54445.46745216 2024-09-14,22:55:47.000,258,11045959,-795,0,1726354546,12735.883530849991,66.1017358800018,54445.19495448001 2024-09-14,22:55:48.000,258,11045968,-795,0,1726354547,12735.91047609,66.02419545000157,54445.153031760005 2024-09-14,22:55:49.000,258,11045945,-795,0,1726354548,12736.078883839997,65.98190066999814,54445.25783856 2024-09-14,22:55:50.000,258,11045921,-795,0,1726354549,12736.119301699997,65.96075328000006,54445.19495448001 2024-09-14,22:55:51.000,258,11045950,-795,0,1726354550,12736.247291589993,65.87616372000048,54444.95739240001 2024-09-14,22:55:52.000,258,11045961,-795,0,1726354551,12736.213610040002,65.86206546000176,54445.12508328001 2024-09-14,22:55:53.000,258,11045953,-795,0,1726354552,12736.388754099993,65.76337764000345,54445.16700600001 2024-09-14,22:55:54.000,258,11045972,-795,0,1726354553,12736.503271369998,65.79157416000089,54445.25085144 2024-09-14,22:55:55.000,258,11045967,-795,0,1726354554,12736.570634469994,65.63649330000044,54445.35565824 2024-09-14,22:55:56.000,258,11045947,-795,0,1726354555,12736.671679119994,65.60124765000364,54445.41155520001 2024-09-14,22:55:57.000,258,11045959,-795,0,1726354556,12736.69862435999,65.5448546100015,54445.39758096 2024-09-14,22:55:58.000,258,11045944,-795,0,1726354557,12736.664942809999,65.44616679000319,54445.29976128 2024-09-14,22:55:59.000,258,11045987,-795,0,1726354558,12736.68515174,65.34747897000489,54445.16700600001 2024-09-14,22:56:00.000,258,11045982,-795,0,1726354559,12736.69862435999,65.26993854000466,54445.104121920005 2024-09-14,22:56:01.000,258,11045984,-795,0,1726354560,12736.597579709989,65.17829984999844,54444.992328 2024-09-14,22:56:02.000,258,11045946,-795,0,1726354561,12736.570634469994,65.19239811000443,54444.8525856 2024-09-14,22:56:03.000,258,11045953,-795,0,1726354562,12736.631261259994,65.19944724000379,54444.936431040005 2024-09-14,22:56:04.000,258,11045950,-795,0,1726354563,12736.651470189994,65.17125071999908,54445.25085144 2024-09-14,22:56:05.000,258,11045962,-795,0,1726354564,12736.671679119994,65.19944724000379,54445.12508328001 2024-09-14,22:56:06.000,258,11045983,-795,0,1726354565,12736.67841542999,65.25584027999867,54445.3067484 2024-09-14,22:56:07.000,258,11045947,-795,0,1726354566,12736.644733879999,65.2487911499993,54445.369632480004 2024-09-14,22:56:08.000,258,11045966,-795,0,1726354567,12736.577370779989,65.31928245000017,54445.25085144 2024-09-14,22:56:09.000,258,11045916,-795,0,1726354568,12736.597579709989,65.41797026999848,54445.222902960006 2024-09-14,22:56:10.000,258,11045973,-795,0,1726354569,12736.63799756999,65.48846156999934,54445.11809616 2024-09-14,22:56:11.000,258,11045972,-795,0,1726354570,12736.651470189994,65.58010025999829,54444.89450832 2024-09-14,22:56:12.000,258,11045928,-795,0,1726354571,12736.68515174,65.61534591000236,54444.866559840004 2024-09-14,22:56:13.000,258,11045958,-795,0,1726354572,12736.75925114999,65.6435424299998,54444.96437952 2024-09-14,22:56:14.000,258,11045908,-795,0,1726354573,12736.732305909994,65.65059155999916,54444.90848256001 2024-09-14,22:56:15.000,258,11046021,-795,0,1726354574,12736.82661425,65.66468981999788,54445.24386432001 2024-09-14,22:56:16.000,258,11045961,-795,0,1726354575,12736.80640532,65.69993547000195,54445.27879992 2024-09-14,22:56:17.000,258,11045936,-795,0,1726354576,12736.81987793999,65.67878808000387,54445.46046504001 2024-09-14,22:56:18.000,258,11045930,-795,0,1726354577,12736.90744997,65.7069846000013,54445.537323360004 2024-09-14,22:56:19.000,258,11045958,-795,0,1726354578,12736.974813069995,65.7069846000013,54445.54431048 2024-09-14,22:56:20.000,258,11045980,-795,0,1726354579,12737.015230929996,65.67878808000387,54445.53033624001 2024-09-14,22:56:21.000,258,11045982,-795,0,1726354580,12737.02870355,65.59419852000428,54445.22989008 2024-09-14,22:56:22.000,258,11045894,-795,0,1726354581,12737.035439859996,65.55895287000021,54444.95739240001 2024-09-14,22:56:23.000,258,11045923,-795,0,1726354582,12737.06912141,65.4955106999987,54444.97136664 2024-09-14,22:56:24.000,258,11045968,-795,0,1726354583,12737.08933034,65.44616679000319,54445.07617344001 2024-09-14,22:56:25.000,258,11045983,-795,0,1726354584,12737.082594029991,65.35452810000425,54445.055212080006 2024-09-14,22:56:26.000,258,11045955,-795,0,1726354585,12737.116275579996,65.38977375000104,54445.24386432001 2024-09-14,22:56:27.000,258,11045932,-795,0,1726354586,12737.237529159996,65.34042983999825,54445.50937488001 2024-09-14,22:56:28.000,258,11045938,-795,0,1726354587,12737.190374990001,65.24174201999995,54445.41854232 2024-09-14,22:56:29.000,258,11045961,-795,0,1726354588,12737.271210710001,65.19239811000443,54445.60020744001 2024-09-14,22:56:30.000,258,11045955,-795,0,1726354589,12737.271210710001,65.17125071999908,54445.63514304 2024-09-14,22:56:31.000,258,11045973,-795,0,1726354590,12737.311628570002,65.14305420000164,54445.488413520005 2024-09-14,22:56:32.000,258,11045965,-795,0,1726354591,12737.271210710001,65.07961203000013,54445.055212080006 2024-09-14,22:56:33.000,258,11045952,-795,0,1726354592,12737.331837500002,65.0866611599995,54445.09713480001 2024-09-14,22:56:34.000,258,11045948,-795,0,1726354593,12737.419409529997,65.04436638000334,54445.19495448001 2024-09-14,22:56:35.000,258,11045939,-795,0,1726354594,12737.453091080002,65.01616985999863,54445.25085144 2024-09-14,22:56:36.000,258,11045945,-795,0,1726354595,12737.520454179998,65.01616985999863,54445.26482568001 2024-09-14,22:56:37.000,258,11045956,-795,0,1726354596,12737.587817279993,64.96682595000311,54445.50937488001 2024-09-14,22:56:38.000,258,11045904,-795,0,1726354597,12737.661916689998,64.91043291000096,54445.68405288 2024-09-14,22:56:39.000,258,11045965,-795,0,1726354598,12737.682125619998,64.9033837800016,54445.64911728001 2024-09-14,22:56:40.000,258,11045966,-795,0,1726354599,12737.736016099989,64.91043291000096,54445.71200136 2024-09-14,22:56:41.000,258,11045972,-795,0,1726354600,12737.762961339999,64.9386294299984,54445.60020744001 2024-09-14,22:56:42.000,258,11045972,-795,0,1726354601,12737.83706074999,64.96682595000311,54445.488413520005 2024-09-14,22:56:43.000,258,11045962,-795,0,1726354602,12737.931369089994,64.9527276900044,54445.320722640005 2024-09-14,22:56:44.000,258,11045945,-795,0,1726354603,12738.032413739995,64.89633465000225,54445.29277416001 2024-09-14,22:56:45.000,258,11045955,-755,0,1726354604,12738.113249459995,64.9386294299984,54445.32770976 2024-09-14,22:56:46.000,258,11045985,-795,0,1726354605,12738.14019469999,64.9033837800016,54445.34867112 2024-09-14,22:56:47.000,258,11045949,-795,0,1726354606,12738.09977683999,64.91043291000096,54445.42552944 2024-09-14,22:56:48.000,258,11045950,-795,0,1726354607,12738.16040362999,64.88223639000353,54445.439503680005 2024-09-14,22:56:49.000,258,11045971,-795,0,1726354608,12738.18734887,64.88223639000353,54445.69802712001 2024-09-14,22:56:50.000,258,11045937,-795,0,1726354609,12738.274920899996,64.85403986999881,54445.81680816001 2024-09-14,22:56:51.000,258,11045978,-795,0,1726354610,12738.28839352,64.89633465000225,54445.823795280005 2024-09-14,22:56:52.000,258,11045964,-795,0,1726354611,12738.355756619996,64.83289248000074,54445.59322032 2024-09-14,22:56:53.000,258,11045950,-795,0,1726354612,12738.382701859991,64.81879422000202,54445.5862332 2024-09-14,22:56:54.000,258,11045991,-795,0,1726354613,12738.477010199997,64.8399416100001,54445.656104400005 2024-09-14,22:56:55.000,258,11045962,-795,0,1726354614,12738.503955439992,64.85403986999881,54445.27879992 2024-09-14,22:56:56.000,258,11046017,-795,0,1726354615,12738.510691750002,64.81174509000266,54445.41854232 2024-09-14,22:56:57.000,258,11045992,-795,0,1726354616,12738.537636989997,64.82584335000138,54445.55129760001 2024-09-14,22:56:58.000,258,11045947,-795,0,1726354617,12738.571318540002,64.8399416100001,54445.56527184 2024-09-14,22:56:59.000,258,11045996,-795,0,1726354618,12738.598263779997,64.83289248000074,54445.64911728001 2024-09-14,22:57:00.000,258,11045941,-795,0,1726354619,12738.618472709997,64.84699073999946,54445.74693696001 2024-09-14,22:57:01.000,258,11045974,-795,0,1726354620,12738.631945330002,64.87518726000417,54445.91462784001 2024-09-14,22:57:02.000,258,11045955,-795,0,1726354621,12738.645417949992,64.8399416100001,54445.69104 2024-09-14,22:57:03.000,258,11045902,-795,0,1726354622,12738.780144149998,64.8399416100001,54445.66309152 2024-09-14,22:57:04.000,258,11045962,-795,0,1726354623,12738.820562009998,64.8399416100001,54445.73296272 2024-09-14,22:57:05.000,258,11045995,-795,0,1726354624,12738.800353079998,64.81174509000266,54445.83776952001 2024-09-14,22:57:06.000,258,11045936,-795,0,1726354625,12738.914870349989,64.76945030999923,54445.69802712001 2024-09-14,22:57:07.000,258,11045937,-795,0,1726354626,12738.982233449999,64.75535205000051,54445.62815592001 2024-09-14,22:57:08.000,258,11045980,-795,0,1726354627,12738.988969759994,64.71305727000436,54445.80982104 2024-09-14,22:57:09.000,258,11046001,-795,0,1726354628,12738.982233449999,64.8046959600033,54445.79584680001 2024-09-14,22:57:10.000,258,11045929,-795,0,1726354629,12739.110223339994,64.84699073999946,54445.75392408 2024-09-14,22:57:11.000,258,11045979,-795,0,1726354630,12739.022651309999,64.88223639000353,54445.725975600006 2024-09-14,22:57:12.000,258,11046019,-795,0,1726354631,12739.022651309999,64.94567855999776,54445.73296272 2024-09-14,22:57:13.000,258,11045977,-795,0,1726354632,12739.15737750999,64.98092421000183,54445.705014240004 2024-09-14,22:57:14.000,258,11045929,-795,0,1726354633,12739.19779536999,65.02321898999799,54445.84475664001 2024-09-14,22:57:15.000,258,11045975,-795,0,1726354634,12739.20453168,65.07256290000078,54445.85174376 2024-09-14,22:57:16.000,258,11045953,-795,0,1726354635,12739.231476919995,65.07961203000013,54445.88667936001 2024-09-14,22:57:17.000,258,11045957,-795,0,1726354636,12739.20453168,65.17829984999844,54446.01943464 2024-09-14,22:57:18.000,258,11045992,-795,0,1726354637,12739.14390489,65.15715246000036,54445.67706576001 2024-09-14,22:57:19.000,258,11045945,-795,0,1726354638,12739.103487029999,65.24174201999995,54445.607194560005 2024-09-14,22:57:20.000,258,11045997,-795,0,1726354639,12739.069805479994,65.25584027999867,54445.56527184 2024-09-14,22:57:21.000,258,11045939,-795,0,1726354640,12739.002442379999,65.37567549000232,54445.41854232 2024-09-14,22:57:22.000,258,11045970,-795,0,1726354641,12739.11695964999,65.33338070999889,54445.390593840006 2024-09-14,22:57:23.000,258,11046004,-795,0,1726354642,12739.15737750999,65.32633157999953,54445.59322032 2024-09-14,22:57:24.000,258,11045945,-795,0,1726354643,12739.18432275,65.34042983999825,54445.725975600006 2024-09-14,22:57:25.000,258,11045923,-795,0,1726354644,12739.17758643999,65.37567549000232,54445.74693696001 2024-09-14,22:57:26.000,258,11045961,-795,0,1726354645,12739.191059059995,65.36862636000296,54445.59322032 2024-09-14,22:57:27.000,258,11045985,-795,0,1726354646,12739.211267989995,65.26288940999802,54445.80982104 2024-09-14,22:57:28.000,258,11045910,-795,0,1726354647,12739.25842215999,65.2487911499993,54445.893666480006 2024-09-14,22:57:29.000,258,11045952,-795,0,1726354648,12739.23821322999,65.15715246000036,54445.50238776001 2024-09-14,22:57:30.000,258,11045915,-795,0,1726354649,12739.29884001999,65.2487911499993,54445.46745216 2024-09-14,22:57:31.000,258,11045964,-795,0,1726354650,12739.271894779995,65.27698767000402,54445.52334912 2024-09-14,22:57:32.000,258,11045990,-795,0,1726354651,12739.24494954,65.26288940999802,54445.439503680005 2024-09-14,22:57:33.000,258,11045936,-795,0,1726354652,12739.170850129995,65.28403680000338,54445.320722640005 2024-09-14,22:57:34.000,258,11045956,-795,0,1726354653,12739.13716857999,65.30518419000146,54445.41854232 2024-09-14,22:57:35.000,258,11045971,-795,0,1726354654,12739.029387619994,65.38272462000168,54445.63514304 2024-09-14,22:57:36.000,258,11045946,-795,0,1726354655,12738.995706069989,65.37567549000232,54445.656104400005 2024-09-14,22:57:37.000,258,11045985,-795,0,1726354656,12738.914870349989,65.3968228800004,54445.68405288 2024-09-14,22:57:38.000,258,11045944,-795,0,1726354657,12738.881188799998,65.42501939999784,54445.80982104 2024-09-14,22:57:39.000,258,11045939,-795,0,1726354658,12738.860979869998,65.47436331000063,54445.942576320005 2024-09-14,22:57:40.000,258,11045948,-795,0,1726354659,12738.807089389993,65.46731418000127,54445.893666480006 2024-09-14,22:57:41.000,258,11045961,-795,0,1726354660,12738.773407840003,65.44616679000319,54445.558284720006 2024-09-14,22:57:42.000,258,11045970,-795,0,1726354661,12738.759935219998,65.42501939999784,54445.45347792 2024-09-14,22:57:43.000,258,11045946,-795,0,1726354662,12738.793616769988,65.5096089600047,54445.29277416001 2024-09-14,22:57:44.000,258,11045949,-795,0,1726354663,12738.753198910003,65.48141243999999,54445.320722640005 2024-09-14,22:57:45.000,258,11045988,-795,0,1726354664,12738.786880459993,65.51665809000406,54445.3067484 2024-09-14,22:57:46.000,258,11046001,-795,0,1726354665,12738.780144149998,65.53075635000278,54445.52334912 2024-09-14,22:57:47.000,258,11045970,-795,0,1726354666,12738.773407840003,65.53075635000278,54445.57225896 2024-09-14,22:57:48.000,258,11046005,-795,0,1726354667,12738.807089389993,65.4955106999987,54445.81680816001 2024-09-14,22:57:49.000,258,11045959,-795,0,1726354668,12738.820562009998,65.4955106999987,54445.76789832001 2024-09-14,22:57:50.000,258,11045936,-795,0,1726354669,12738.813825699988,65.56600199999957,54445.63514304 2024-09-14,22:57:51.000,258,11046007,-795,0,1726354670,12738.800353079998,65.53780548000213,54445.63514304 2024-09-14,22:57:52.000,258,11045973,-795,0,1726354671,12738.780144149998,65.51665809000406,54445.32770976 2024-09-14,22:57:53.000,258,11045967,-795,0,1726354672,12738.834034629988,65.6435424299998,54445.06918632 2024-09-14,22:57:54.000,258,11046026,-795,0,1726354673,12738.847507249993,65.67878808000387,54445.09713480001 2024-09-14,22:57:55.000,258,11045968,-795,0,1726354674,12738.860979869998,65.72108286000002,54445.21591584001 2024-09-14,22:57:56.000,258,11045969,-795,0,1726354675,12738.834034629988,65.77747590000217,54445.16001888 2024-09-14,22:57:57.000,258,11045999,-795,0,1726354676,12738.780144149998,65.82681980999769,54445.49540064 2024-09-14,22:57:58.000,258,11045978,-795,0,1726354677,12738.672363190002,65.8550163300024,54445.49540064 2024-09-14,22:57:59.000,258,11045957,-795,0,1726354678,12738.645417949992,65.94665502000134,54445.4464908 2024-09-14,22:58:00.000,258,11045923,-795,0,1726354679,12738.605000089992,65.98190066999814,54445.41155520001 2024-09-14,22:58:01.000,258,11045992,-795,0,1726354680,12738.618472709997,66.03124458000093,54445.38360672001 2024-09-14,22:58:02.000,258,11045966,-795,0,1726354681,12738.598263779997,66.07353936000436,54445.20892872 2024-09-14,22:58:03.000,258,11045906,-795,0,1726354682,12738.605000089992,66.09468675000244,54444.85957272001 2024-09-14,22:58:04.000,258,11045985,-795,0,1726354683,12738.672363190002,66.1017358800018,54444.9224568 2024-09-14,22:58:05.000,258,11045977,-795,0,1726354684,12738.692572120002,66.10878501000116,54444.887521200006 2024-09-14,22:58:06.000,258,11045956,-795,0,1726354685,12738.652154260002,66.12288326999987,54444.838611360006 2024-09-14,22:58:07.000,258,11045981,-795,0,1726354686,12738.611736400002,66.15107979000459,54444.838611360006 2024-09-14,22:58:08.000,258,11045938,-795,0,1726354687,12738.578054849997,66.18632544000138,54445.06918632 2024-09-14,22:58:09.000,258,11045948,-795,0,1726354688,12738.537636989997,66.20747282999946,54445.25085144 2024-09-14,22:58:10.000,258,11045955,-795,0,1726354689,12738.503955439992,66.24271848000353,54445.22989008 2024-09-14,22:58:11.000,258,11045963,-795,0,1726354690,12738.416383409996,66.2991115199984,54445.24386432001 2024-09-14,22:58:12.000,258,11045971,-795,0,1726354691,12738.281657209991,66.2991115199984,54445.11110904 2024-09-14,22:58:13.000,258,11045958,-795,0,1726354692,12738.30860245,66.36960281999927,54444.94341816 2024-09-14,22:58:14.000,258,11045914,-795,0,1726354693,12738.30860245,66.36960281999927,54444.84559848 2024-09-14,22:58:15.000,258,11045891,-795,0,1726354694,12738.26818459,66.36960281999927,54444.670920480006 2024-09-14,22:58:16.000,258,11045951,-795,0,1726354695,12738.24797566,66.39075021000463,54444.61502352 2024-09-14,22:58:17.000,258,11045905,-795,0,1726354696,12738.214294109996,66.4118976000027,54444.6779076 2024-09-14,22:58:18.000,258,11045963,-795,0,1726354697,12738.18061255999,66.45419237999886,54444.78970152001 2024-09-14,22:58:19.000,258,11045912,-795,0,1726354698,12738.2075578,66.44009412000014,54444.817650000005 2024-09-14,22:58:20.000,258,11045961,-795,0,1726354699,12738.2075578,66.52468367999973,54445.09014768 2024-09-14,22:58:21.000,258,11045977,-795,0,1726354700,12738.08630422,66.55288020000444,54444.992328 2024-09-14,22:58:22.000,258,11045927,-795,0,1726354701,12737.991995879995,66.57402759000252,54444.768740160005 2024-09-14,22:58:23.000,258,11045917,-795,0,1726354702,12737.884214919999,66.5458310699978,54444.54515232001 2024-09-14,22:58:24.000,258,11045973,-795,0,1726354703,12737.91789646999,66.45419237999886,54444.6080364 2024-09-14,22:58:25.000,258,11045921,-795,0,1726354704,12738.05935897999,66.42599586000142,54444.57310080001 2024-09-14,22:58:26.000,258,11045956,-795,0,1726354705,12738.052622669995,66.45419237999886,54444.265667520005 2024-09-14,22:58:27.000,258,11045942,-795,0,1726354706,12738.05935897999,66.53878193999844,54444.45431976001 2024-09-14,22:58:28.000,258,11045960,-795,0,1726354707,12738.052622669995,66.52468367999973,54444.601049280005 2024-09-14,22:58:29.000,258,11045963,-795,0,1726354708,12738.06609529,66.48238890000357,54444.64297200001 2024-09-14,22:58:30.000,258,11045952,-795,0,1726354709,12737.971786949995,66.46829064000485,54444.39143568 2024-09-14,22:58:31.000,258,11045933,-795,0,1726354710,12737.87747860999,66.38370107999799,54444.74079168001 2024-09-14,22:58:32.000,258,11045942,-795,0,1726354711,12737.87747860999,66.33435717000248,54444.649959120004 2024-09-14,22:58:33.000,258,11045935,-795,0,1726354712,12737.90442385,66.30616064999776,54444.531178080004 2024-09-14,22:58:34.000,258,11045968,-795,0,1726354713,12737.87747860999,66.19337457000074,54444.6080364 2024-09-14,22:58:35.000,258,11045936,-795,0,1726354714,12737.89768753999,66.22157108999818,54444.6080364 2024-09-14,22:58:36.000,258,11045950,-795,0,1726354715,12737.90442385,66.22862022000481,54444.51720384 2024-09-14,22:58:37.000,258,11045954,-795,0,1726354716,12737.884214919999,66.23566935000417,54444.44034552 2024-09-14,22:58:38.000,258,11045904,-795,0,1726354717,12737.92463278,66.22862022000481,54444.47528112001 2024-09-14,22:58:39.000,258,11045948,-795,0,1726354718,12737.870742299994,66.20747282999946,54444.39143568 2024-09-14,22:58:40.000,258,11045920,-795,0,1726354719,12737.884214919999,66.27796413000033,54444.37047432 2024-09-14,22:58:41.000,258,11045917,-795,0,1726354720,12737.870742299994,66.30616064999776,54444.32855160001 2024-09-14,22:58:42.000,258,11045950,-795,0,1726354721,12737.823588129999,66.40484847000334,54444.363487200004 2024-09-14,22:58:43.000,258,11045971,-795,0,1726354722,12737.83706074999,66.45419237999886,54444.41239704 2024-09-14,22:58:44.000,258,11045949,-795,0,1726354723,12737.870742299994,66.46124150999822,54444.49624248001 2024-09-14,22:58:45.000,258,11045936,-795,0,1726354724,12737.789906579994,66.56697846000316,54444.503229600006 2024-09-14,22:58:46.000,258,11045935,-795,0,1726354725,12737.776433959989,66.61632236999867,54444.44034552 2024-09-14,22:58:47.000,258,11045901,-795,0,1726354726,12737.702334549998,66.66566628000146,54444.293616 2024-09-14,22:58:48.000,258,11045891,-795,0,1726354727,12737.668652999993,66.65156802000274,54444.468294 2024-09-14,22:58:49.000,258,11045954,-795,0,1726354728,12737.661916689998,66.6586171500021,54444.16086072001 2024-09-14,22:58:50.000,258,11045904,-795,0,1726354729,12737.661916689998,66.67976454000018,54444.23771904001 2024-09-14,22:58:51.000,258,11045932,-795,0,1726354730,12737.655180379988,66.64451889000338,54444.20977056001 2024-09-14,22:58:52.000,258,11045962,-795,0,1726354731,12737.574344659988,66.63042063000466,54444.216757680006 2024-09-14,22:58:53.000,258,11045991,-795,0,1726354732,12737.594553589988,66.65156802000274,54444.04207968001 2024-09-14,22:58:54.000,258,11045861,-795,0,1726354733,12737.533926800003,66.65156802000274,54444.0840024 2024-09-14,22:58:55.000,258,11045948,-795,0,1726354734,12737.554135730003,66.63042063000466,54444.195796320004 2024-09-14,22:58:56.000,258,11045980,-795,0,1726354735,12737.547399419993,66.66566628000146,54444.18880920001 2024-09-14,22:58:57.000,258,11045963,-795,0,1726354736,12737.547399419993,66.66566628000146,54444.05605392 2024-09-14,22:58:58.000,258,11045980,-795,0,1726354737,12737.540663109998,66.66566628000146,54444.06304104 2024-09-14,22:58:59.000,258,11045897,-795,0,1726354738,12737.648444069993,66.62337149999803,54444.482268240004 2024-09-14,22:59:00.000,258,11045935,-795,0,1726354739,12737.729279789994,66.58107672000187,54444.27265464 2024-09-14,22:59:01.000,258,11045938,-795,0,1726354740,12737.668652999993,66.58812585000123,54444.11893800001 2024-09-14,22:59:02.000,258,11045913,-795,0,1726354741,12737.682125619998,66.5599293300038,54444.097976640005 2024-09-14,22:59:03.000,258,11045986,-795,0,1726354742,12737.736016099989,66.50353629000165,54444.04207968001 2024-09-14,22:59:04.000,258,11045982,-795,0,1726354743,12737.756225029989,66.52468367999973,54443.84644032 2024-09-14,22:59:05.000,258,11045997,-795,0,1726354744,12737.796642889989,66.57402759000252,54443.881375920006 2024-09-14,22:59:06.000,258,11045980,-795,0,1726354745,12737.789906579994,66.5599293300038,54444.05605392 2024-09-14,22:59:07.000,258,11045975,-795,0,1726354746,12737.769697649994,66.5599293300038,54444.07701528 2024-09-14,22:59:08.000,258,11045958,-795,0,1726354747,12737.823588129999,66.58812585000123,54444.167847840006 2024-09-14,22:59:09.000,258,11045953,-795,0,1726354748,12737.81685181999,66.67271541000082,54444.314577360004 2024-09-14,22:59:10.000,258,11045999,-795,0,1726354749,12737.729279789994,66.71501019000425,54444.28662888001 2024-09-14,22:59:11.000,258,11046004,-795,0,1726354750,12737.742752409999,66.79255062000448,54443.99316984001 2024-09-14,22:59:12.000,258,11046008,-795,0,1726354751,12737.749488719994,66.85599278999871,54443.9093244 2024-09-14,22:59:13.000,258,11045965,-795,0,1726354752,12737.702334549998,66.89123844000278,54443.832466080006 2024-09-14,22:59:14.000,258,11045956,-795,0,1726354753,12737.682125619998,66.97582800000237,54443.65778808001 2024-09-14,22:59:15.000,258,11045968,-795,0,1726354754,12737.621498829998,66.99697539000044,54443.68573656001 2024-09-14,22:59:16.000,258,11045949,-795,0,1726354755,12737.567608349993,67.08156495000003,54443.664775200006 2024-09-14,22:59:17.000,258,11045966,-795,0,1726354756,12737.506981559993,67.1520562500009,54443.9093244 2024-09-14,22:59:18.000,258,11045974,-795,0,1726354757,12737.513717870002,67.18025276999833,54443.91631152 2024-09-14,22:59:19.000,258,11045971,-795,0,1726354758,12737.500245249998,67.26484232999792,54443.90233728001 2024-09-14,22:59:20.000,258,11046019,-795,0,1726354759,12737.459827389997,67.33533362999879,54444.05605392 2024-09-14,22:59:21.000,258,11045954,-795,0,1726354760,12737.439618459997,67.41992318999837,54444.0141312 2024-09-14,22:59:22.000,258,11045918,-795,0,1726354761,12737.426145839992,67.50451274999796,54443.881375920006 2024-09-14,22:59:23.000,258,11045960,-795,0,1726354762,12737.446354769992,67.53975840000203,54443.63682672001 2024-09-14,22:59:24.000,258,11045928,-795,0,1726354763,12737.459827389997,67.6102497000029,54443.70669792001 2024-09-14,22:59:25.000,258,11045955,-795,0,1726354764,12737.439618459997,67.68779013000312,54443.51105856 2024-09-14,22:59:26.000,258,11045881,-795,0,1726354765,12737.399200599997,67.7089375200012,54443.44118736 2024-09-14,22:59:27.000,258,11045940,-795,0,1726354766,12737.426145839992,67.75828143000399,54443.329393440006 2024-09-14,22:59:28.000,258,11045948,-795,0,1726354767,12737.378991669997,67.79352708000079,54443.65778808001 2024-09-14,22:59:29.000,258,11046011,-795,0,1726354768,12737.446354769992,67.84287099000358,54443.713685040006 2024-09-14,22:59:30.000,258,11045960,-795,0,1726354769,12737.446354769992,67.84287099000358,54443.95823424 2024-09-14,22:59:31.000,258,11045983,-795,0,1726354770,12737.466563699993,67.73713403999864,54443.67176232 2024-09-14,22:59:32.000,258,11045926,-795,0,1726354771,12737.500245249998,67.80057621000014,54443.860414560004 2024-09-14,22:59:33.000,258,11045942,-795,0,1726354772,12737.567608349993,67.8569692500023,54443.979195600004 2024-09-14,22:59:34.000,258,11045926,-795,0,1726354773,12737.567608349993,67.80057621000014,54443.6997108 2024-09-14,22:59:35.000,258,11045944,-795,0,1726354774,12737.520454179998,67.76533056000335,54443.44817448001 2024-09-14,22:59:36.000,258,11045913,-795,0,1726354775,12737.486772629993,67.76533056000335,54443.476122960004 2024-09-14,22:59:37.000,258,11046010,-795,0,1726354776,12737.480036319997,67.75123230000463,54443.41323888 2024-09-14,22:59:38.000,258,11045957,-795,0,1726354777,12737.473300010002,67.6736918700044,54443.43420024 2024-09-14,22:59:39.000,258,11045948,-795,0,1726354778,12737.520454179998,67.69483926000248,54443.68573656001 2024-09-14,22:59:40.000,258,11046002,-795,0,1726354779,12737.493508940002,67.64549534999969,54444.097976640005 2024-09-14,22:59:41.000,258,11045970,-795,0,1726354780,12737.453091080002,67.65254447999905,54444.05605392 2024-09-14,22:59:42.000,258,11045978,-795,0,1726354781,12737.419409529997,67.65254447999905,54443.97220848001 2024-09-14,22:59:43.000,258,11045963,-795,0,1726354782,12737.486772629993,67.70188839000184,54443.99316984001 2024-09-14,22:59:44.000,258,11045918,-715,0,1726354783,12737.500245249998,67.68779013000312,54444.06304104 2024-09-14,22:59:45.000,258,11045971,-795,0,1726354784,12737.426145839992,67.68074100000376,54443.62285248 2024-09-14,22:59:46.000,258,11045964,-795,0,1726354785,12737.446354769992,67.71598665000056,54443.497084320006 2024-09-14,22:59:47.000,258,11045929,-795,0,1726354786,12737.527190489993,67.75828143000399,54443.594904000005 2024-09-14,22:59:48.000,258,11045951,-795,0,1726354787,12737.567608349993,67.75123230000463,54443.70669792001 2024-09-14,22:59:49.000,258,11045963,-795,0,1726354788,12737.520454179998,67.82877273000486,54443.67176232 2024-09-14,22:59:50.000,258,11045951,-795,0,1726354789,12737.459827389997,67.82172359999822,54444.12592512 2024-09-14,22:59:51.000,258,11045997,-795,0,1726354790,12737.345310119992,67.87811664000037,54444.02111832001 2024-09-14,22:59:52.000,258,11045997,-795,0,1726354791,12737.318364879997,67.98385358999803,54444.097976640005 2024-09-14,22:59:53.000,258,11045929,-795,0,1726354792,12737.304892259992,68.0543448899989,54444.07701528 2024-09-14,22:59:54.000,258,11045965,-795,0,1726354793,12737.251001780001,68.07549228000426,54444.00714408 2024-09-14,22:59:55.000,258,11046011,-795,0,1726354794,12737.271210710001,68.16008184000384,54443.90233728001 2024-09-14,22:59:56.000,258,11045931,-795,0,1726354795,12737.271210710001,68.25876966000214,54443.65778808001 2024-09-14,22:59:57.000,258,11045988,-795,0,1726354796,12737.237529159996,68.27991705000022,54443.61586536001 2024-09-14,22:59:58.000,258,11046001,-795,0,1726354797,12737.197111299996,68.30811356999766,54443.51804568001 2024-09-14,22:59:59.000,258,11045929,-795,0,1726354798,12737.224056539992,68.29401530999894,54443.43420024 2024-09-14,23:00:00.000,258,11045986,-795,0,1726354799,12737.203847609991,68.2658187900015,54443.65778808001 2024-09-14,23:00:01.000,258,11045971,-795,0,1726354800,12736.974813069995,68.3010644399983,54443.48311008 2024-09-14,23:00:02.000,258,11045958,-795,0,1726354801,12736.96807676,68.32221183000365,54443.85342744001 2024-09-14,23:00:03.000,258,11045965,-795,0,1726354802,12736.954604139995,68.37155573999917,54443.93727288 2024-09-14,23:00:04.000,258,11045991,-795,0,1726354803,12736.934395209995,68.37155573999917,54443.87438880001 2024-09-14,23:00:05.000,258,11045936,-795,0,1726354804,12736.914186279995,68.42794878000132,54443.63682672001 2024-09-14,23:00:06.000,258,11045910,-795,0,1726354805,12736.86703211,68.50548921000154,54443.56695552001 2024-09-14,23:00:07.000,258,11045943,-795,0,1726354806,12736.86703211,68.53368572999898,54443.50407144 2024-09-14,23:00:08.000,258,11045959,-795,0,1726354807,12736.88724104,68.4772926900041,54443.189651040004 2024-09-14,23:00:09.000,258,11045945,-795,0,1726354808,12736.90071365999,68.51958747000026,54443.25253512001 2024-09-14,23:00:10.000,258,11046004,-795,0,1726354809,12736.853559489995,68.50548921000154,54443.53201992 2024-09-14,23:00:11.000,258,11045954,-795,0,1726354810,12736.833350559995,68.49844008000218,54443.48311008 2024-09-14,23:00:12.000,258,11045941,-795,0,1726354811,12736.772723769995,68.50548921000154,54443.44118736 2024-09-14,23:00:13.000,258,11045912,-795,0,1726354812,12736.77946007999,68.5125383400009,54443.5599684 2024-09-14,23:00:14.000,258,11045946,-795,0,1726354813,12736.69862435999,68.4772926900041,54443.62285248 2024-09-14,23:00:15.000,258,11045948,-795,0,1726354814,12736.7255696,68.55483312000433,54443.48311008 2024-09-14,23:00:16.000,258,11045996,-795,0,1726354815,12736.74577853,68.53368572999898,54443.50407144 2024-09-14,23:00:17.000,258,11045947,-795,0,1726354816,12736.78619639,68.55483312000433,54443.46214872 2024-09-14,23:00:18.000,258,11045931,-795,0,1726354817,12736.68515174,68.53368572999898,54443.33638056 2024-09-14,23:00:19.000,258,11045949,-795,0,1726354818,12736.65820649999,68.53368572999898,54443.329393440006 2024-09-14,23:00:20.000,258,11045974,-795,0,1726354819,12736.570634469994,68.53368572999898,54443.26650936 2024-09-14,23:00:21.000,258,11045947,-795,0,1726354820,12736.516743989989,68.56188225000369,54443.308432080004 2024-09-14,23:00:22.000,258,11045931,-795,0,1726354821,12736.415699339988,68.59712790000049,54443.091831360005 2024-09-14,23:00:23.000,258,11045910,-795,0,1726354822,12736.375281479988,68.61827528999856,54443.14772832 2024-09-14,23:00:24.000,258,11045970,-795,0,1726354823,12736.368545169993,68.67466833000071,54443.1058056 2024-09-14,23:00:25.000,258,11045951,-795,0,1726354824,12736.254027900002,68.76630701999966,54443.245548 2024-09-14,23:00:26.000,258,11045900,-795,0,1726354825,12736.166455869992,68.88614223000332,54443.06388288001 2024-09-14,23:00:27.000,258,11045955,-795,0,1726354826,12736.112565390002,68.88614223000332,54443.14772832 2024-09-14,23:00:28.000,258,11045950,-795,0,1726354827,12736.132774320002,68.95663353000418,54443.19663816 2024-09-14,23:00:29.000,258,11045932,-795,0,1726354828,12735.998048119996,69.04122309000377,54443.14772832 2024-09-14,23:00:30.000,258,11045900,-795,0,1726354829,12735.944157639991,69.09761612999864,54443.19663816 2024-09-14,23:00:31.000,258,11045978,-795,0,1726354830,12735.843112989991,69.13991091000207,54442.88920488 2024-09-14,23:00:32.000,258,11045921,-795,0,1726354831,12735.593869519995,69.24564785999974,54442.76343672 2024-09-14,23:00:33.000,258,11045989,-795,0,1726354832,12735.51977010999,69.29499177000253,54442.77741096001 2024-09-14,23:00:34.000,258,11045989,-795,0,1726354833,12735.452407009994,69.37958133000211,54442.86824352001 2024-09-14,23:00:35.000,258,11046014,-795,0,1726354834,12735.378307599989,69.48531827999977,54442.756449600005 2024-09-14,23:00:36.000,258,11045952,-795,0,1726354835,12735.310944499994,69.50646566999785,54442.7913852 2024-09-14,23:00:37.000,258,11045920,-795,0,1726354836,12735.135800440003,69.58400609999808,54442.88920488 2024-09-14,23:00:38.000,258,11045962,-795,0,1726354837,12735.108855199993,69.60515349000343,54442.77741096001 2024-09-14,23:00:39.000,258,11045974,-795,0,1726354838,12735.075173650002,69.68974305000302,54442.707539760006 2024-09-14,23:00:40.000,258,11045950,-795,0,1726354839,12735.021283169997,69.7743326100026,54442.74946248001 2024-09-14,23:00:41.000,258,11045959,-795,0,1726354840,12734.846139109992,69.86597130000155,54442.66561704 2024-09-14,23:00:42.000,258,11045992,-795,0,1726354841,12734.879820659997,69.9223643400037,54442.71452688 2024-09-14,23:00:43.000,258,11045933,-795,0,1726354842,12734.866348039992,69.94351173000177,54442.546836 2024-09-14,23:00:44.000,258,11045926,-795,0,1726354843,12734.852875420002,70.00695390000328,54442.52587464 2024-09-14,23:00:45.000,258,11045972,-795,0,1726354844,12734.839402799997,70.1197399800003,54442.48395192001 2024-09-14,23:00:46.000,258,11045998,-795,0,1726354845,12734.765303389991,70.20432953999989,54442.16953152 2024-09-14,23:00:47.000,258,11045950,-795,0,1726354846,12734.751830770001,70.2325260600046,54442.155557280006 2024-09-14,23:00:48.000,258,11045962,-795,0,1726354847,12734.765303389991,70.2677717100014,54442.44202920001 2024-09-14,23:00:49.000,258,11045918,-795,0,1726354848,12734.758567079996,70.2325260600046,54442.38613224 2024-09-14,23:00:50.000,258,11045980,-795,0,1726354849,12734.798984939996,70.20432953999989,54442.36517088001 2024-09-14,23:00:51.000,258,11045924,-795,0,1726354850,12734.832666490001,70.15498563000438,54442.64465568 2024-09-14,23:00:52.000,258,11045962,-795,0,1726354851,12734.900029589997,70.04219955000008,54442.67959128001 2024-09-14,23:00:53.000,258,11045973,-795,0,1726354852,12735.007810549992,69.99990477000392,54442.6167072 2024-09-14,23:00:54.000,258,11045975,-795,0,1726354853,12735.068437339993,69.91531521000434,54442.45600344 2024-09-14,23:00:55.000,258,11045979,-795,0,1726354854,12735.149273059993,69.90121694999834,54442.40010648 2024-09-14,23:00:56.000,258,11045984,-795,0,1726354855,12735.223372469998,69.84482391000347,54442.21844136 2024-09-14,23:00:57.000,258,11045968,-795,0,1726354856,12735.169481989993,69.82367651999812,54442.10664744001 2024-09-14,23:00:58.000,258,11045953,-795,0,1726354857,12735.250317709993,69.80252913000004,54442.1625444 2024-09-14,23:00:59.000,258,11045989,-795,0,1726354858,12735.310944499994,69.76728348000324,54442.50491328 2024-09-14,23:01:00.000,258,11045989,-795,0,1726354859,12735.337889739989,69.72498869999981,54442.490939040006 2024-09-14,23:01:01.000,258,11045953,-795,0,1726354860,12735.243581399998,69.7108904400011,54442.70055264001 2024-09-14,23:01:02.000,258,11045985,-795,0,1726354861,12735.176218299988,69.7108904400011,54442.56081024001 2024-09-14,23:01:03.000,258,11045953,-795,0,1726354862,12735.122327819998,69.6615465299983,54442.65164280001 2024-09-14,23:01:04.000,258,11045955,-795,0,1726354863,12735.048228409993,69.72498869999981,54442.70055264001 2024-09-14,23:01:05.000,258,11045999,-795,0,1726354864,12734.974129000002,69.69679218000238,54442.43504208 2024-09-14,23:01:06.000,258,11045969,-795,0,1726354865,12734.933711140002,69.74613608999789,54442.2324156 2024-09-14,23:01:07.000,258,11045976,-795,0,1726354866,12734.886556969992,69.71793957000045,54442.21844136 2024-09-14,23:01:08.000,258,11045941,-795,0,1726354867,12734.866348039992,69.68269392000366,54442.27433832001 2024-09-14,23:01:09.000,258,11045965,-795,0,1726354868,12734.778776009996,69.68269392000366,54442.23940272 2024-09-14,23:01:10.000,258,11045892,-795,0,1726354869,12734.644049809991,69.66859565999766,54442.518887520004 2024-09-14,23:01:11.000,258,11045981,-795,0,1726354870,12734.5699504,69.60515349000343,54442.53286176001 2024-09-14,23:01:12.000,258,11045931,-795,0,1726354871,12734.46890575,69.59810436000407,54442.56081024001 2024-09-14,23:01:13.000,258,11045945,-795,0,1726354872,12734.394806339995,69.6756447900043,54442.55382312 2024-09-14,23:01:14.000,258,11045981,-795,0,1726354873,12734.30723431,69.68974305000302,54442.588758720005 2024-09-14,23:01:15.000,258,11045966,-795,0,1726354874,12734.30723431,69.69679218000238,54442.686578400004 2024-09-14,23:01:16.000,258,11045947,-795,0,1726354875,12734.28028906999,69.69679218000238,54442.4070936 2024-09-14,23:01:17.000,258,11045958,-795,0,1726354876,12734.253343829994,69.73203782999917,54442.085686080005 2024-09-14,23:01:18.000,258,11045998,-795,0,1726354877,12734.253343829994,69.71793957000045,54442.07171184 2024-09-14,23:01:19.000,258,11045948,-795,0,1726354878,12734.212925969994,69.7108904400011,54442.04376336 2024-09-14,23:01:20.000,258,11045947,-795,0,1726354879,12734.071463459994,69.73203782999917,54442.022802 2024-09-14,23:01:21.000,258,11045976,-795,0,1726354880,12733.963682499998,69.75318522000453,54441.917995200005 2024-09-14,23:01:22.000,258,11045975,-795,0,1726354881,12733.983891429998,69.79548000000068,54442.38613224 2024-09-14,23:01:23.000,258,11045935,-795,0,1726354882,12733.977155119988,69.79548000000068,54442.49792616 2024-09-14,23:01:24.000,258,11045944,-795,0,1726354883,12733.916528330003,69.83072565000475,54442.39311936001 2024-09-14,23:01:25.000,258,11045947,-795,0,1726354884,12733.849165229993,69.85892217000219,54442.302286800004 2024-09-14,23:01:26.000,258,11045834,-795,0,1726354885,12733.707702719992,69.91531521000434,54442.19049288 2024-09-14,23:01:27.000,258,11045926,-795,0,1726354886,12733.700966409997,69.95056086000113,54441.799214160004 2024-09-14,23:01:28.000,258,11045985,-795,0,1726354887,12733.680757479997,69.99990477000392,54441.64549752001 2024-09-14,23:01:29.000,258,11045945,-795,0,1726354888,12733.667284859992,70.03515042000072,54441.61056192 2024-09-14,23:01:30.000,258,11045953,-795,0,1726354889,12733.566240209992,70.04924867999944,54441.47780664001 2024-09-14,23:01:31.000,258,11045952,-795,0,1726354890,12733.653812240002,70.06334693999815,54441.52671648001 2024-09-14,23:01:32.000,258,11046007,-795,0,1726354891,12733.593185450001,70.11269085000094,54441.72235584001 2024-09-14,23:01:33.000,258,11045897,-795,0,1726354892,12733.552767590001,70.13383823999902,54441.83414976 2024-09-14,23:01:34.000,258,11045927,-795,0,1726354893,12733.438250319996,70.27482084000076,54441.86209824001 2024-09-14,23:01:35.000,258,11045996,-795,0,1726354894,12733.593185450001,70.31006649000483,54441.848124000004 2024-09-14,23:01:36.000,258,11045964,-795,0,1726354895,12733.546031279991,70.35941040000034,54441.91100808001 2024-09-14,23:01:37.000,258,11045948,-795,0,1726354896,12733.498877109996,70.465147349998,54441.55466496001 2024-09-14,23:01:38.000,258,11045953,-795,0,1726354897,12733.478668179996,70.56383517000359,54441.56165208 2024-09-14,23:01:39.000,258,11045960,-795,0,1726354898,12733.485404489991,70.62727733999782,54441.345051360004 2024-09-14,23:01:40.000,258,11045969,-795,0,1726354899,12733.43151401,70.67662125000061,54441.38697408001 2024-09-14,23:01:41.000,258,11045947,-795,0,1726354900,12733.39109615,70.7612108100002,54441.21229608 2024-09-14,23:01:42.000,258,11045920,-795,0,1726354901,12733.30352411999,70.81055472000298,54441.44985816 2024-09-14,23:01:43.000,258,11045909,-795,0,1726354902,12733.296787809995,70.81760385000234,54441.40094832 2024-09-14,23:01:44.000,258,11045960,-795,0,1726354903,12733.276578879995,70.9233408,54441.498768 2024-09-14,23:01:45.000,258,11045944,-795,0,1726354904,12733.256369949995,70.97973384000215,54441.75729144 2024-09-14,23:01:46.000,258,11045974,-795,0,1726354905,12733.10143481999,71.0713725300011,54441.631523280004 2024-09-14,23:01:47.000,258,11045951,-795,0,1726354906,12733.10143481999,71.16301122000004,54441.35203848 2024-09-14,23:01:48.000,258,11045937,-795,0,1726354907,12733.06775327,71.17710947999876,54441.43588392001 2024-09-14,23:01:49.000,258,11045980,-795,0,1726354908,12732.993653859994,71.16301122000004,54441.37998696 2024-09-14,23:01:50.000,258,11045915,-795,0,1726354909,12732.912818139994,71.21235513000283,54441.366012720006 2024-09-14,23:01:51.000,258,11045938,-795,0,1726354910,12732.852191349994,71.1700603499994,54440.91883704 2024-09-14,23:01:52.000,258,11045932,-795,0,1726354911,12732.778091939988,71.16301122000004,54441.07255368001 2024-09-14,23:01:53.000,258,11045988,-795,0,1726354912,12732.798300869988,71.11366731000453,54441.02364384001 2024-09-14,23:01:54.000,258,11045945,-795,0,1726354913,12732.778091939988,71.19120774000476,54441.128450640004 2024-09-14,23:01:55.000,258,11045946,-795,0,1726354914,12732.778091939988,71.1700603499994,54441.10748928 2024-09-14,23:01:56.000,258,11046020,-795,0,1726354915,12732.737674079988,71.20530600000347,54441.37299984 2024-09-14,23:01:57.000,258,11045983,-795,0,1726354916,12732.791564559993,71.2687481699977,54441.08652792 2024-09-14,23:01:58.000,258,11045920,-795,0,1726354917,12732.724201459998,71.28989556000306,54440.97473400001 2024-09-14,23:01:59.000,258,11045946,-795,0,1726354918,12732.717465149988,71.31104295000114,54440.981721120006 2024-09-14,23:02:00.000,258,11045988,-795,0,1726354919,12732.710728839993,71.3180920800005,54440.98870824 2024-09-14,23:02:01.000,258,11045965,-795,0,1726354920,12732.710728839993,71.35333773000457,54440.83499160001 2024-09-14,23:02:02.000,258,11045952,-795,0,1726354921,12732.643365739998,71.35333773000457,54440.77210752 2024-09-14,23:02:03.000,258,11045914,-795,0,1726354922,12732.629893119993,71.381534250002,54440.60441664 2024-09-14,23:02:04.000,258,11045913,-795,0,1726354923,12732.636629430002,71.44497642000351,54440.61140376 2024-09-14,23:02:05.000,258,11045992,-795,0,1726354924,12732.710728839993,71.47317294000095,54440.63236512 2024-09-14,23:02:06.000,258,11045977,-795,0,1726354925,12732.670310979993,71.55071337000118,54440.527558320005 2024-09-14,23:02:07.000,258,11045976,-795,0,1726354926,12732.730937769993,71.6282538000014,54440.23409928001 2024-09-14,23:02:08.000,258,11045987,-795,0,1726354927,12732.663574669998,71.7269416199997,54440.43672576 2024-09-14,23:02:09.000,258,11045971,-795,0,1726354928,12732.589475259992,71.7269416199997,54440.338906080004 2024-09-14,23:02:10.000,258,11045966,-795,0,1726354929,12732.623156809997,71.79743292000057,54440.26903488 2024-09-14,23:02:11.000,258,11045937,-795,0,1726354930,12732.744410389998,71.81153117999929,54440.38082880001 2024-09-14,23:02:12.000,258,11045999,-795,0,1726354931,12732.724201459998,71.79038379000121,54440.52057120001 2024-09-14,23:02:13.000,258,11045991,-795,0,1726354932,12732.764619319998,71.76218727000378,54440.4856356 2024-09-14,23:02:14.000,258,11045972,-795,0,1726354933,12732.811773489993,71.76923640000314,54440.26204776001 2024-09-14,23:02:15.000,258,11045959,-795,0,1726354934,12732.872400279994,71.80448204999993,54440.18518944001 2024-09-14,23:02:16.000,258,11045961,-795,0,1726354935,12732.939763379989,71.7762855300025,54440.23409928001 2024-09-14,23:02:17.000,258,11045954,-795,0,1726354936,12732.933027069994,71.74808900999778,54440.024485680005 2024-09-14,23:02:18.000,258,11045927,-795,0,1726354937,12733.034071719994,71.81858030999865,54439.856794800005 2024-09-14,23:02:19.000,258,11045953,-795,0,1726354938,12733.12164374999,71.79038379000121,54440.03845992 2024-09-14,23:02:20.000,258,11045992,-795,0,1726354939,12733.16206160999,71.80448204999993,54440.04544704001 2024-09-14,23:02:21.000,258,11045942,-795,0,1726354940,12733.296787809995,71.81153117999929,54440.101344 2024-09-14,23:02:22.000,258,11045937,-795,0,1726354941,12733.22942471,71.80448204999993,54440.15025384 2024-09-14,23:02:23.000,258,11045913,-795,0,1726354942,12733.24963364,71.69169597000291,54440.24807352 2024-09-14,23:02:24.000,258,11045952,-795,0,1726354943,12733.316996739995,71.68464684000355,54440.26204776001 2024-09-14,23:02:25.000,258,11046021,-795,0,1726354944,12733.33046936,71.69874510000227,54439.89871752001 2024-09-14,23:02:26.000,258,11045965,-795,0,1726354945,12733.296787809995,71.7269416199997,54439.905704640005 2024-09-14,23:02:27.000,258,11045979,-795,0,1726354946,12733.337205669995,71.7269416199997,54439.8917304 2024-09-14,23:02:28.000,258,11045952,-795,0,1726354947,12733.39109615,71.73399074999907,54439.76596224 2024-09-14,23:02:29.000,258,11045957,-795,0,1726354948,12733.36415090999,71.79038379000121,54439.77294936 2024-09-14,23:02:30.000,258,11045944,-795,0,1726354949,12733.30352411999,71.83267857000465,54439.93365312 2024-09-14,23:02:31.000,258,11045953,-795,0,1726354950,12733.357414599996,71.8749733500008,54439.84282056 2024-09-14,23:02:32.000,258,11045952,-795,0,1726354951,12733.26310625999,71.8749733500008,54439.81487208 2024-09-14,23:02:33.000,258,11045918,-795,0,1726354952,12733.26984257,71.88907160999952,54439.93365312 2024-09-14,23:02:34.000,258,11045959,-795,0,1726354953,12733.22268839999,71.9736611699991,54440.05243416 2024-09-14,23:02:35.000,258,11045957,-795,0,1726354954,12733.18227053999,71.94546465000167,54439.94064024 2024-09-14,23:02:36.000,258,11045986,-795,0,1726354955,12733.20921578,71.93841552000231,54439.81487208 2024-09-14,23:02:37.000,258,11045943,-795,0,1726354956,12733.18227053999,71.96661203999975,54439.68211680001 2024-09-14,23:02:38.000,258,11046010,-795,0,1726354957,12733.135116369995,72.01595595000254,54439.45852896 2024-09-14,23:02:39.000,258,11045937,-795,0,1726354958,12733.12164374999,72.0230050800019,54439.38167064 2024-09-14,23:02:40.000,258,11046034,-795,0,1726354959,12733.16879792,72.04415246999997,54439.38167064 2024-09-14,23:02:41.000,258,11045974,-795,0,1726354960,12733.175534229995,72.0864472500034,54439.36070928 2024-09-14,23:02:42.000,258,11045975,-795,0,1726354961,12733.24963364,72.10759464000148,54439.472503200006 2024-09-14,23:02:43.000,258,11045990,-795,0,1726354962,12733.2900515,72.0230050800019,54439.63320696001 2024-09-14,23:02:44.000,258,11045938,-795,0,1726354963,12733.34394197999,71.93136639000295,54439.73102664001 2024-09-14,23:02:45.000,258,11045978,-795,0,1726354964,12733.33046936,71.88202248000016,54439.66814256 2024-09-14,23:02:46.000,258,11045963,-795,0,1726354965,12733.296787809995,71.82562943999801,54439.59827136 2024-09-14,23:02:47.000,258,11045968,-795,0,1726354966,12733.32373304999,71.76218727000378,54439.34673504001 2024-09-14,23:02:48.000,258,11045933,-795,0,1726354967,12733.39109615,71.79743292000057,54438.88558512 2024-09-14,23:02:49.000,258,11045985,-795,0,1726354968,12733.552767590001,71.74808900999778,54438.93449496 2024-09-14,23:02:50.000,258,11045952,-795,0,1726354969,12733.566240209992,71.7762855300025,54438.92052072001 2024-09-14,23:02:52.000,258,11045968,-795,0,1726354971,12733.579712829996,71.81153117999929,54438.89257224001 2024-09-14,23:02:53.000,258,11045990,-795,0,1726354972,12733.599921759997,71.7762855300025,54439.36070928 2024-09-14,23:02:54.000,258,11045950,-795,0,1726354973,12733.572976520001,71.84677683000336,54439.304812320006 2024-09-14,23:02:55.000,258,11045968,-795,0,1726354974,12733.579712829996,71.86087509000208,54439.13013432001 2024-09-14,23:02:56.000,258,11045921,-795,0,1726354975,12733.606658069992,71.88202248000016,54439.116160080004 2024-09-14,23:02:57.000,258,11045973,-795,0,1726354976,12733.633603310001,71.90316986999824,54439.14410856 2024-09-14,23:02:58.000,258,11045974,-795,0,1726354977,12733.640339619997,71.91021900000487,54438.969430560006 2024-09-14,23:02:59.000,258,11045953,-795,0,1726354978,12733.640339619997,71.88907160999952,54438.55020336 2024-09-14,23:03:00.000,258,11045982,-795,0,1726354979,12733.734647960002,71.8749733500008,54438.60610032001 2024-09-14,23:03:01.000,258,11045950,-795,0,1726354980,12733.828956299993,71.85382596000272,54438.70392000001 2024-09-14,23:03:02.000,258,11045917,-795,0,1726354981,12733.828956299993,71.83267857000465,54438.72488136001 2024-09-14,23:03:03.000,258,11045956,-795,0,1726354982,12733.903055709998,71.7762855300025,54438.79475256001 2024-09-14,23:03:04.000,258,11045943,-795,0,1726354983,12733.943473569998,71.7762855300025,54439.09519872 2024-09-14,23:03:05.000,258,11045971,-795,0,1726354984,12734.057990839989,71.71989249000035,54439.04628888 2024-09-14,23:03:06.000,258,11045944,-795,0,1726354985,12734.098408699989,71.6634994499982,54439.15808280001 2024-09-14,23:03:07.000,258,11045980,-795,0,1726354986,12734.152299179994,71.6634994499982,54439.14410856 2024-09-14,23:03:08.000,258,11045966,-795,0,1726354987,12734.192717039994,71.68464684000355,54438.90654648 2024-09-14,23:03:09.000,258,11045958,-795,0,1726354988,12734.293761689994,71.67759771000419,54438.96244344001 2024-09-14,23:03:10.000,258,11045948,-795,0,1726354989,12734.313970619995,71.64235206000012,54438.745842719996 2024-09-14,23:03:11.000,258,11045960,-795,0,1726354990,12734.313970619995,71.71989249000035,54438.578151839996 2024-09-14,23:03:12.000,258,11045993,-795,0,1726354991,12734.34091585999,71.71989249000035,54438.613087440004 2024-09-14,23:03:13.000,258,11045986,-795,0,1726354992,12734.32070692999,71.73399074999907,54438.67597152001 2024-09-14,23:03:14.000,258,11045926,-795,0,1726354993,12734.30049799999,71.7762855300025,54438.7388556 2024-09-14,23:03:15.000,258,11045908,-795,0,1726354994,12734.34091585999,71.79038379000121,54438.6689844 2024-09-14,23:03:16.000,258,11045966,-795,0,1726354995,12734.273552759994,71.81153117999929,54438.83667528 2024-09-14,23:03:17.000,258,11045937,-795,0,1726354996,12734.44196050999,71.7762855300025,54439.02532752 2024-09-14,23:03:18.000,258,11045894,-795,0,1726354997,12734.3678611,71.79038379000121,54438.75981696 2024-09-14,23:03:19.000,258,11045967,-795,0,1726354998,12734.38133371999,71.81858030999865,54438.68994576 2024-09-14,23:03:20.000,258,11045980,-795,0,1726354999,12734.293761689994,71.76923640000314,54438.613087440004 2024-09-14,23:03:21.000,258,11045978,-795,0,1726355000,12734.30723431,71.73399074999907,54438.578151839996 2024-09-14,23:03:22.000,258,11045970,-795,0,1726355001,12734.30049799999,71.76218727000378,54438.38949960001 2024-09-14,23:03:23.000,258,11045946,-795,0,1726355002,12734.30723431,71.76218727000378,54438.48731928001 2024-09-14,23:03:24.000,258,11045958,-795,0,1726355003,12734.30723431,71.74103987999843,54438.50129352 2024-09-14,23:03:25.000,258,11045977,-795,0,1726355004,12734.40154264999,71.71989249000035,54438.5991132 2024-09-14,23:03:26.000,258,11045965,-795,0,1726355005,12734.3678611,71.70579423000163,54438.466357920006 2024-09-14,23:03:27.000,258,11045984,-795,0,1726355006,12734.415015269995,71.76218727000378,54438.50828064001 2024-09-14,23:03:28.000,258,11045948,-795,0,1726355007,12734.38133371999,71.76923640000314,54438.515267760005 2024-09-14,23:03:29.000,258,11045987,-795,0,1726355008,12734.40827896,71.79038379000121,54438.354564 2024-09-14,23:03:30.000,258,11045937,-795,0,1726355009,12734.42848789,71.74808900999778,54438.36155112 2024-09-14,23:03:31.000,258,11045969,-795,0,1726355010,12734.536268849995,71.79038379000121,54438.48033216 2024-09-14,23:03:32.000,258,11045952,-795,0,1726355011,12734.52953254,71.75513814000442,54438.40347384 2024-09-14,23:03:33.000,258,11045973,-795,0,1726355012,12734.59015933,71.78333466000186,54438.47334504 2024-09-14,23:03:34.000,258,11045938,-795,0,1726355013,12734.596895639996,71.65645031999884,54438.20783448 2024-09-14,23:03:35.000,258,11045937,-795,0,1726355014,12734.617104569996,71.7269416199997,54438.22180872001 2024-09-14,23:03:36.000,258,11045962,-795,0,1726355015,12734.576686709996,71.69874510000227,54438.16591176 2024-09-14,23:03:37.000,258,11046036,-795,0,1726355016,12734.67099505,71.68464684000355,54438.179886000005 2024-09-14,23:03:38.000,258,11045953,-795,0,1726355017,12734.664258739991,71.71284336000099,54438.31962840001 2024-09-14,23:03:39.000,258,11045955,-795,0,1726355018,12734.724885529991,71.69874510000227,54438.15892464 2024-09-14,23:03:40.000,258,11045962,-795,0,1726355019,12734.772039700001,71.6634994499982,54438.38949960001 2024-09-14,23:03:41.000,258,11045971,-795,0,1726355020,12734.778776009996,71.7269416199997,54438.38949960001 2024-09-14,23:03:42.000,258,11045975,-795,0,1726355021,12734.697940289996,71.69874510000227,54438.37552536 2024-09-14,23:03:43.000,258,11045979,-795,0,1726355022,12734.52953254,71.65645031999884,54438.04713072 2024-09-14,23:03:44.000,258,11045941,-795,0,1726355023,12734.536268849995,71.69874510000227,54438.38949960001 2024-09-14,23:03:45.000,258,11045981,-795,0,1726355024,12734.50258729999,71.76923640000314,54438.36155112 2024-09-14,23:03:46.000,258,11045973,-795,0,1726355025,12734.44196050999,71.80448204999993,54438.18687312 2024-09-14,23:03:47.000,258,11045947,-795,0,1726355026,12734.38133371999,71.92431726000359,54438.09604056 2024-09-14,23:03:48.000,258,11045979,-795,0,1726355027,12734.30723431,72.00185769000382,54438.11700192 2024-09-14,23:03:49.000,258,11045981,-795,0,1726355028,12734.28702538,72.07234899000468,54437.93533680001 2024-09-14,23:03:50.000,258,11045959,-795,0,1726355029,12734.19945334999,72.0230050800019,54437.71174896 2024-09-14,23:03:51.000,258,11045998,-795,0,1726355030,12734.253343829994,71.96661203999975,54437.99822088 2024-09-14,23:03:52.000,258,11045999,-795,0,1726355031,12734.36112478999,71.91021900000487,54438.03315648001 2024-09-14,23:03:53.000,258,11045994,-795,0,1726355032,12734.34091585999,72.00185769000382,54438.06809208 2024-09-14,23:03:54.000,258,11045977,-795,0,1726355033,12734.32744324,72.13579115999892,54438.07507920001 2024-09-14,23:03:55.000,258,11045979,-795,0,1726355034,12734.32070692999,72.19923333000042,54438.43142232 2024-09-14,23:03:56.000,258,11045984,-795,0,1726355035,12734.30049799999,72.26972463000129,54438.4943064 2024-09-14,23:03:57.000,258,11046030,-795,0,1726355036,12734.273552759994,72.27677376000065,54438.15193752001 2024-09-14,23:03:58.000,258,11045985,-795,0,1726355037,12734.246607519999,72.34021593000216,54438.04713072 2024-09-14,23:03:59.000,258,11045999,-795,0,1726355038,12734.185980729999,72.35431419000088,54438.08905344 2024-09-14,23:04:00.000,258,11046003,-795,0,1726355039,12734.152299179994,72.41775636000239,54437.893414080005 2024-09-14,23:04:01.000,258,11045946,-795,0,1726355040,12734.024309289998,72.4318546200011,54437.91437544001 2024-09-14,23:04:02.000,258,11045972,-795,0,1726355041,12733.970418809993,72.48824766000325,54438.16591176 2024-09-14,23:04:03.000,258,11045966,-795,0,1726355042,12733.930000949993,72.53054243999941,54438.15892464 2024-09-14,23:04:04.000,258,11045991,-795,0,1726355043,12733.909792019993,72.47414940000453,54438.13796328 2024-09-14,23:04:05.000,258,11046043,-795,0,1726355044,12733.923264639998,72.42480549000175,54438.38251248 2024-09-14,23:04:06.000,258,11045980,-795,0,1726355045,12733.882846779998,72.35431419000088,54438.347576880005 2024-09-14,23:04:07.000,258,11045970,-795,0,1726355046,12733.862637849998,72.29087201999937,54438.277705680004 2024-09-14,23:04:08.000,258,11046007,-795,0,1726355047,12733.842428919997,72.22742984999786,54438.09604056 2024-09-14,23:04:09.000,258,11045953,-795,0,1726355048,12733.707702719992,72.13579115999892,54437.76764592001 2024-09-14,23:04:10.000,258,11045970,-795,0,1726355049,12733.714439030002,72.07939812000404,54437.66982624001 2024-09-14,23:04:11.000,258,11045957,-795,0,1726355050,12733.660548549997,72.03005421000125,54437.64187776 2024-09-14,23:04:12.000,258,11045955,-795,0,1726355051,12733.579712829996,71.95956291000039,54437.69777472001 2024-09-14,23:04:13.000,258,11046006,-795,0,1726355052,12733.512349730001,71.9736611699991,54437.676813360005 2024-09-14,23:04:14.000,258,11045949,-795,0,1726355053,12733.424777699991,71.94546465000167,54437.82354288 2024-09-14,23:04:15.000,258,11045943,-795,0,1726355054,12733.32373304999,71.92431726000359,54438.02616936 2024-09-14,23:04:16.000,258,11045976,-795,0,1726355055,12733.276578879995,71.88907160999952,54438.061104960005 2024-09-14,23:04:17.000,258,11045972,-795,0,1726355056,12733.236161019995,71.91021900000487,54438.01918224 2024-09-14,23:04:18.000,258,11045976,-795,0,1726355057,12733.16206160999,71.88907160999952,54437.98424664001 2024-09-14,23:04:19.000,258,11045982,-795,0,1726355058,12733.135116369995,71.86087509000208,54438.00520800001 2024-09-14,23:04:20.000,258,11045990,-795,0,1726355059,12733.16206160999,71.78333466000186,54437.6907876 2024-09-14,23:04:21.000,258,11045989,-795,0,1726355060,12733.08122588999,71.71989249000035,54437.53707096 2024-09-14,23:04:22.000,258,11045956,-795,0,1726355061,12733.06775327,71.70579423000163,54437.509122480005 2024-09-14,23:04:23.000,258,11045980,-795,0,1726355062,12732.986917549999,71.70579423000163,54437.29950888 2024-09-14,23:04:24.000,258,11046000,-795,0,1726355063,12733.02059909999,71.67759771000419,54437.390341440005 2024-09-14,23:04:25.000,258,11045968,-795,0,1726355064,12733.06101695999,71.6634994499982,54437.81655576001 2024-09-14,23:04:26.000,258,11045971,-795,0,1726355065,12733.094698509994,71.64940118999948,54437.92136256 2024-09-14,23:04:27.000,258,11045991,-795,0,1726355066,12733.007126479999,71.64940118999948,54437.91437544001 2024-09-14,23:04:28.000,258,11045997,-795,0,1726355067,12733.04754434,71.61415554000268,54437.99822088 2024-09-14,23:04:29.000,258,11045996,-795,0,1726355068,12732.953235999994,71.67054858000483,54438.0401436 2024-09-14,23:04:30.000,258,11046018,-795,0,1726355069,12732.946499689999,71.7269416199997,54437.85149136 2024-09-14,23:04:31.000,258,11045984,-795,0,1726355070,12732.892609209994,71.74808900999778,54437.47418688 2024-09-14,23:04:32.000,258,11045975,-795,0,1726355071,12732.865663969998,71.78333466000186,54437.439251280004 2024-09-14,23:04:33.000,258,11045995,-795,0,1726355072,12732.764619319998,71.81153117999929,54437.27854752 2024-09-14,23:04:34.000,258,11045942,-795,0,1726355073,12732.703992529998,71.84677683000336,54437.292521760006 2024-09-14,23:04:35.000,258,11045958,-795,0,1726355074,12732.737674079988,71.89612073999888,54437.46719976 2024-09-14,23:04:36.000,258,11046002,-795,0,1726355075,12732.697256220003,71.91021900000487,54437.82354288 2024-09-14,23:04:37.000,258,11045939,-795,0,1726355076,12732.562530019997,71.94546465000167,54437.655852 2024-09-14,23:04:38.000,258,11045999,-795,0,1726355077,12732.569266329992,71.9736611699991,54437.71873608001 2024-09-14,23:04:39.000,258,11045967,-795,0,1726355078,12732.650102049993,72.00185769000382,54437.71174896 2024-09-14,23:04:40.000,258,11045962,-795,0,1726355079,12732.636629430002,72.07234899000468,54437.69777472001 2024-09-14,23:04:41.000,258,11045959,-795,0,1726355080,12732.508639539992,72.10759464000148,54437.57899368001 2024-09-14,23:04:42.000,258,11045977,-795,0,1726355081,12732.468221679992,72.17103681000299,54437.47418688 2024-09-14,23:04:43.000,258,11046007,-795,0,1726355082,12732.373913340001,72.21333158999914,54437.2016892 2024-09-14,23:04:44.000,258,11046010,-795,0,1726355083,12732.346968099991,72.22742984999786,54437.21566344001 2024-09-14,23:04:45.000,258,11045995,-795,0,1726355084,12732.279604999996,72.24857724000321,54437.31348312001 2024-09-14,23:04:46.000,258,11045930,-795,0,1726355085,12732.245923449991,72.27677376000065,54437.439251280004 2024-09-14,23:04:47.000,258,11045964,-795,0,1726355086,12732.13140618,72.3331668000028,54437.341431600005 2024-09-14,23:04:48.000,258,11046017,-795,0,1726355087,12732.04383414999,72.41070723000303,54437.5859808 2024-09-14,23:04:49.000,258,11045938,-795,0,1726355088,12731.915844259995,72.4318546200011,54437.52309672 2024-09-14,23:04:50.000,258,11045941,-795,0,1726355089,12731.84848116,72.4671002699979,54437.34841872 2024-09-14,23:04:51.000,258,11045914,-795,0,1726355090,12731.835008539994,72.49529679000261,54437.124830880006 2024-09-14,23:04:52.000,258,11045951,-795,0,1726355091,12731.747436509999,72.52349331000005,54437.15976648 2024-09-14,23:04:53.000,258,11045979,-795,0,1726355092,12731.619446619989,72.53759156999877,54437.08290816 2024-09-14,23:04:54.000,258,11045987,-795,0,1726355093,12731.477984110003,72.47414940000453,54436.65669384 2024-09-14,23:04:55.000,258,11045929,-795,0,1726355094,12731.444302559998,72.47414940000453,54436.66368096001 2024-09-14,23:04:56.000,258,11045983,-795,0,1726355095,12731.376939460002,72.49529679000261,54436.70560368 2024-09-14,23:04:57.000,258,11046011,-795,0,1726355096,12731.275894810002,72.48824766000325,54436.73355216001 2024-09-14,23:04:58.000,258,11045978,-795,0,1726355097,12731.215268020002,72.48824766000325,54436.54489992001 2024-09-14,23:04:59.000,258,11045985,-795,0,1726355098,12731.120959679996,72.49529679000261,54436.76150064001 2024-09-14,23:05:00.000,258,11045995,-795,0,1726355099,12731.120959679996,72.52349331000005,54436.81041048001 2024-09-14,23:05:01.000,258,11045966,-795,0,1726355100,12731.03338765,72.50939505000133,54436.69162944001 2024-09-14,23:05:02.000,258,11045917,-795,0,1726355101,12730.932343,72.42480549000175,54436.55887416 2024-09-14,23:05:03.000,258,11045955,-795,0,1726355102,12730.79088049,72.42480549000175,54436.39817040001 2024-09-14,23:05:04.000,258,11045921,-795,0,1726355103,12730.838034659995,72.44595287999982,54436.47502872001 2024-09-14,23:05:05.000,258,11045990,-795,0,1726355104,12730.83129835,72.3684124499996,54436.53092568 2024-09-14,23:05:06.000,258,11045949,-795,0,1726355105,12730.84477096999,72.29792114999873,54436.40515752001 2024-09-14,23:05:07.000,258,11045998,-795,0,1726355106,12730.82456203999,72.24857724000321,54436.32131208 2024-09-14,23:05:08.000,258,11045984,-795,0,1726355107,12730.89192514,72.20628245999978,54436.44708024001 2024-09-14,23:05:09.000,258,11045970,-795,0,1726355108,12730.92560668999,72.17808594000235,54436.49599008001 2024-09-14,23:05:10.000,258,11045979,-795,0,1726355109,12730.918870379995,72.2203807199985,54436.47502872001 2024-09-14,23:05:11.000,258,11045982,-795,0,1726355110,12730.88518882999,72.22742984999786,54436.551887040005 2024-09-14,23:05:12.000,258,11045972,-795,0,1726355111,12730.898661449995,72.24857724000321,54436.44708024001 2024-09-14,23:05:13.000,258,11045992,-795,0,1726355112,12730.817825729995,72.19923333000042,54436.39118328 2024-09-14,23:05:14.000,258,11045960,-795,0,1726355113,12730.85150728,72.16398768000363,54436.37022192 2024-09-14,23:05:15.000,258,11045997,-795,0,1726355114,12730.77067156,72.12874202999956,54436.52393856001 2024-09-14,23:05:16.000,258,11045985,-795,0,1726355115,12730.71004477,72.0864472500034,54436.887268800005 2024-09-14,23:05:17.000,258,11045961,-795,0,1726355116,12730.555109639994,72.04415246999997,54436.5379128 2024-09-14,23:05:18.000,258,11045980,-795,0,1726355117,12730.494482849994,72.04415246999997,54436.4680416 2024-09-14,23:05:19.000,258,11045960,-795,0,1726355118,12730.460801299989,72.00890682000318,54436.42611888001 2024-09-14,23:05:20.000,258,11045982,-795,0,1726355119,12730.413647129993,72.04415246999997,54436.454067360006 2024-09-14,23:05:21.000,258,11045943,-795,0,1726355120,12730.427119749998,72.0230050800019,54436.27240224 2024-09-14,23:05:22.000,258,11045966,-795,0,1726355121,12730.346284029998,72.0864472500034,54436.335286320005 2024-09-14,23:05:23.000,258,11045982,-795,0,1726355122,12730.272184619993,72.04415246999997,54436.53092568 2024-09-14,23:05:24.000,258,11045966,-795,0,1726355123,12730.251975689993,72.00890682000318,54436.51695144 2024-09-14,23:05:25.000,258,11045998,-795,0,1726355124,12730.245239379998,71.9736611699991,54436.551887040005 2024-09-14,23:05:26.000,258,11045938,-795,0,1726355125,12730.231766759993,71.92431726000359,54436.72656504 2024-09-14,23:05:27.000,258,11045972,-795,0,1726355126,12730.272184619993,71.91021900000487,54436.75451352 2024-09-14,23:05:28.000,258,11045912,-795,0,1726355127,12730.285657239998,71.88202248000016,54436.50996432 2024-09-14,23:05:29.000,258,11045986,-795,0,1726355128,12730.353020339993,71.81858030999865,54436.384196160005 2024-09-14,23:05:30.000,258,11046002,-795,0,1726355129,12730.460801299989,71.81153117999929,54436.47502872001 2024-09-14,23:05:31.000,258,11045952,-795,0,1726355130,12730.494482849994,71.75513814000442,54436.286376480006 2024-09-14,23:05:32.000,258,11045957,-795,0,1726355131,12730.521428089989,71.6634994499982,54436.27240224 2024-09-14,23:05:33.000,258,11045965,-755,0,1726355132,12730.60900012,71.65645031999884,54436.265415120004 2024-09-14,23:05:34.000,258,11045978,-795,0,1726355133,12730.68983584,71.67054858000483,54436.41214464 2024-09-14,23:05:35.000,258,11045911,-795,0,1726355134,12730.757198939995,71.64235206000012,54436.49599008001 2024-09-14,23:05:36.000,258,11045978,-795,0,1726355135,12730.85150728,71.64235206000012,54436.7475264 2024-09-14,23:05:37.000,258,11045984,-795,0,1726355136,12730.939079309996,71.63530293000076,54436.83137184001 2024-09-14,23:05:38.000,258,11046004,-795,0,1726355137,12730.90539775999,71.60005728000397,54436.71259080001 2024-09-14,23:05:39.000,258,11046012,-795,0,1726355138,12731.094014440001,71.58595901999797,54436.78246200001 2024-09-14,23:05:40.000,258,11045977,-795,0,1726355139,12731.174850160001,71.50136945999839,54436.54489992001 2024-09-14,23:05:41.000,258,11045980,-795,0,1726355140,12731.188322779992,71.49432032999903,54436.37022192 2024-09-14,23:05:42.000,258,11045907,-795,0,1726355141,12731.215268020002,71.50841858999775,54436.34227344 2024-09-14,23:05:43.000,258,11045963,-795,0,1726355142,12731.235476950002,71.55071337000118,54436.20253104 2024-09-14,23:05:44.000,258,11045889,-795,0,1726355143,12731.343257909997,71.61415554000268,54436.23047952001 2024-09-14,23:05:45.000,258,11046008,-795,0,1726355144,12731.477984110003,71.70579423000163,54436.64970672 2024-09-14,23:05:46.000,258,11046002,-795,0,1726355145,12731.612710309993,71.7269416199997,54436.84534608 2024-09-14,23:05:47.000,258,11045971,-795,0,1726355146,12731.666600789998,71.76218727000378,54436.88028168001 2024-09-14,23:05:48.000,258,11045959,-795,0,1726355147,12731.673337099994,71.81858030999865,54436.8523332 2024-09-14,23:05:49.000,258,11045949,-795,0,1726355148,12731.720491269989,71.89612073999888,54437.006049840005 2024-09-14,23:05:50.000,258,11045914,-795,0,1726355149,12731.680073409989,71.99480856000446,54436.94316576 2024-09-14,23:05:51.000,258,11046005,-795,0,1726355150,12731.733963889994,72.12874202999956,54436.42611888001 2024-09-14,23:05:52.000,258,11045980,-795,0,1726355151,12731.78111805999,72.15693855000427,54436.41214464 2024-09-14,23:05:53.000,258,11045987,-795,0,1726355152,12731.787854369999,72.21333158999914,54436.34227344 2024-09-14,23:05:54.000,258,11045949,-795,0,1726355153,12731.787854369999,72.29087201999937,54436.2933636 2024-09-14,23:05:55.000,258,11045992,-795,0,1726355154,12731.875426399994,72.35431419000088,54436.4680416 2024-09-14,23:05:56.000,258,11045985,-795,0,1726355155,12731.855217469994,72.37546157999896,54436.89425592 2024-09-14,23:05:57.000,258,11046000,-795,0,1726355156,12731.80132698999,72.38955983999767,54436.97111424 2024-09-14,23:05:58.000,258,11045992,-795,0,1726355157,12731.76090912999,72.3684124499996,54436.82438472 2024-09-14,23:05:59.000,258,11045955,-795,0,1726355158,12731.740700199989,72.39660897000431,54436.82438472 2024-09-14,23:06:00.000,258,11045908,-755,0,1726355159,12731.754172819994,72.39660897000431,54436.79643624 2024-09-14,23:06:01.000,258,11045993,-795,0,1726355160,12731.78111805999,72.4318546200011,54436.719577920005 2024-09-14,23:06:02.000,258,11045951,-795,0,1726355161,12731.740700199989,72.46005113999854,54436.2933636 2024-09-14,23:06:03.000,258,11045990,-795,0,1726355162,12731.693546029994,72.48824766000325,54436.32131208 2024-09-14,23:06:04.000,258,11045983,-795,0,1726355163,12731.666600789998,72.52349331000005,54436.27938936001 2024-09-14,23:06:05.000,258,11045956,-795,0,1726355164,12731.673337099994,72.55873896000412,54436.32829920001 2024-09-14,23:06:06.000,258,11045898,-795,0,1726355165,12731.626182929998,72.52349331000005,54436.46105448 2024-09-14,23:06:07.000,258,11046008,-795,0,1726355166,12731.619446619989,72.50939505000133,54436.72656504 2024-09-14,23:06:08.000,258,11045984,-795,0,1726355167,12731.545347209998,72.52349331000005,54436.73355216001 2024-09-14,23:06:09.000,258,11045984,-795,0,1726355168,12731.572292449993,72.43890375000046,54436.55887416 2024-09-14,23:06:10.000,258,11045967,-795,0,1726355169,12731.572292449993,72.42480549000175,54436.57284840001 2024-09-14,23:06:11.000,258,11045971,-795,0,1726355170,12731.632919239993,72.40365810000367,54436.502977200005 2024-09-14,23:06:12.000,258,11045982,-795,0,1726355171,12731.707018649999,72.42480549000175,54436.37022192 2024-09-14,23:06:13.000,258,11046010,-795,0,1726355172,12731.754172819994,72.42480549000175,54436.11169848001 2024-09-14,23:06:14.000,258,11046005,-795,0,1726355173,12731.747436509999,72.3684124499996,54435.950994720006 2024-09-14,23:06:15.000,258,11046007,-795,0,1726355174,12731.808063299999,72.34726506000152,54436.02086592001 2024-09-14,23:06:16.000,258,11045974,-795,0,1726355175,12731.88216270999,72.3684124499996,54436.18156968 2024-09-14,23:06:17.000,258,11045957,-795,0,1726355176,12731.86869009,72.31906854000408,54436.25144088 2024-09-14,23:06:18.000,258,11045967,-795,0,1726355177,12731.88889902,72.37546157999896,54436.23746664001 2024-09-14,23:06:19.000,258,11045997,-795,0,1726355178,12731.90237163999,72.4811985300039,54436.502977200005 2024-09-14,23:06:20.000,258,11045978,-795,0,1726355179,12731.895635329995,72.34726506000152,54436.551887040005 2024-09-14,23:06:21.000,258,11045975,-795,0,1726355180,12731.90910795,72.3684124499996,54436.34926056 2024-09-14,23:06:22.000,258,11045945,-795,0,1726355181,12731.92258056999,72.29792114999873,54436.23746664001 2024-09-14,23:06:23.000,258,11045965,-795,0,1726355182,12731.82827223,72.34021593000216,54436.1536212 2024-09-14,23:06:24.000,258,11046012,-795,0,1726355183,12731.86869009,72.32611767000344,54436.118685600006 2024-09-14,23:06:25.000,258,11045983,-795,0,1726355184,12731.895635329995,72.26267550000193,54435.881123520005 2024-09-14,23:06:26.000,258,11046013,-795,0,1726355185,12731.996679979995,72.31906854000408,54436.00689168 2024-09-14,23:06:27.000,258,11046034,-795,0,1726355186,12732.037097839995,72.28382289000001,54436.16060832001 2024-09-14,23:06:28.000,258,11045961,-795,0,1726355187,12732.057306769995,72.3331668000028,54436.10471136 2024-09-14,23:06:29.000,258,11045983,-795,0,1726355188,12732.10446093999,72.36136332000024,54436.05580152 2024-09-14,23:06:30.000,258,11046008,-795,0,1726355189,12732.17182404,72.37546157999896,54436.48201584 2024-09-14,23:06:31.000,258,11045940,-795,0,1726355190,12732.12466986999,72.41775636000239,54436.384196160005 2024-09-14,23:06:32.000,258,11046010,-795,0,1726355191,12732.037097839995,72.44595287999982,54436.27240224 2024-09-14,23:06:33.000,258,11046001,-795,0,1726355192,12731.98320735999,72.44595287999982,54436.2234924 2024-09-14,23:06:34.000,258,11045996,-795,0,1726355193,12731.835008539994,72.4671002699979,54436.13964696001 2024-09-14,23:06:35.000,258,11045957,-795,0,1726355194,12731.84174484999,72.50939505000133,54436.37720904001 2024-09-14,23:06:36.000,258,11046015,-795,0,1726355195,12731.814799609994,72.47414940000453,54436.13964696001 2024-09-14,23:06:37.000,258,11046041,-795,0,1726355196,12731.747436509999,72.49529679000261,54436.30733784001 2024-09-14,23:06:38.000,258,11045942,-795,0,1726355197,12731.700282339989,72.47414940000453,54436.14663408 2024-09-14,23:06:39.000,258,11045927,-795,0,1726355198,12731.639655549989,72.40365810000367,54435.909072 2024-09-14,23:06:40.000,258,11046017,-675,0,1726355199,12731.693546029994,72.35431419000088,54436.216505280005 2024-09-14,23:06:41.000,258,11045989,-795,0,1726355200,12731.727227579999,72.41070723000303,54436.24445376 2024-09-14,23:06:42.000,258,11046005,-795,0,1726355201,12731.720491269989,72.37546157999896,54436.37720904001 2024-09-14,23:06:43.000,258,11045985,-795,0,1726355202,12731.740700199989,72.4318546200011,54436.32829920001 2024-09-14,23:06:44.000,258,11045938,-795,0,1726355203,12731.808063299999,72.4671002699979,54436.30035072 2024-09-14,23:06:45.000,258,11045992,-795,0,1726355204,12731.747436509999,72.4671002699979,54436.40515752001 2024-09-14,23:06:46.000,258,11045983,-795,0,1726355205,12731.835008539994,72.51644418000069,54436.40515752001 2024-09-14,23:06:47.000,258,11046028,-795,0,1726355206,12731.727227579999,72.48824766000325,54436.454067360006 2024-09-14,23:06:48.000,258,11045970,-795,0,1726355207,12731.727227579999,72.53759156999877,54436.17458256 2024-09-14,23:06:49.000,258,11045960,-795,0,1726355208,12731.713754959994,72.49529679000261,54436.17458256 2024-09-14,23:06:50.000,258,11046026,-795,0,1726355209,12731.808063299999,72.49529679000261,54436.23047952001 2024-09-14,23:06:51.000,258,11045969,-795,0,1726355210,12731.794590679994,72.50234592000197,54436.27240224 2024-09-14,23:06:52.000,258,11045970,-795,0,1726355211,12731.80132698999,72.52349331000005,54435.96496896 2024-09-14,23:06:53.000,258,11045986,-795,0,1726355212,12731.747436509999,72.54464069999813,54436.19554392 2024-09-14,23:06:54.000,258,11045927,-795,0,1726355213,12731.680073409989,72.53054243999941,54436.09073712001 2024-09-14,23:06:55.000,258,11046004,-795,0,1726355214,12731.565556139998,72.49529679000261,54436.06977576001 2024-09-14,23:06:56.000,258,11045948,-795,0,1726355215,12731.504929349998,72.4318546200011,54435.9789432 2024-09-14,23:06:57.000,258,11045958,-795,0,1726355216,12731.538610899988,72.38251070999831,54436.2234924 2024-09-14,23:06:58.000,258,11045985,-795,0,1726355217,12731.491456729993,72.37546157999896,54436.2234924 2024-09-14,23:06:59.000,258,11045978,-795,0,1726355218,12731.471247799993,72.31201941000472,54435.88811064 2024-09-14,23:07:00.000,258,11045992,-795,0,1726355219,12731.484720419998,72.34021593000216,54435.88811064 2024-09-14,23:07:01.000,258,11045976,-795,0,1726355220,12731.552083519993,72.30497027999809,54435.85317504001 2024-09-14,23:07:02.000,258,11045953,-795,0,1726355221,12731.579028759988,72.27677376000065,54435.762342480004 2024-09-14,23:07:03.000,258,11045986,-795,0,1726355222,12731.538610899988,72.2344789800045,54435.51779328001 2024-09-14,23:07:04.000,258,11045971,-795,0,1726355223,12731.612710309993,72.30497027999809,54435.58766448001 2024-09-14,23:07:05.000,258,11046006,-795,0,1726355224,12731.653128169994,72.24857724000321,54435.81125232 2024-09-14,23:07:06.000,258,11045971,-795,0,1726355225,12731.693546029994,72.30497027999809,54435.80426520001 2024-09-14,23:07:07.000,258,11045960,-795,0,1726355226,12731.713754959994,72.30497027999809,54435.783303840006 2024-09-14,23:07:08.000,258,11045995,-795,0,1726355227,12731.619446619989,72.26972463000129,54435.92304624001 2024-09-14,23:07:09.000,258,11046013,-795,0,1726355228,12731.700282339989,72.35431419000088,54435.999904560005 2024-09-14,23:07:10.000,258,11045905,-795,0,1726355229,12731.659864479989,72.4318546200011,54435.8392008 2024-09-14,23:07:11.000,258,11046006,-795,0,1726355230,12731.686809719999,72.48824766000325,54435.73439400001 2024-09-14,23:07:12.000,258,11045956,-795,0,1726355231,12731.558819829988,72.52349331000005,54435.72041976 2024-09-14,23:07:13.000,258,11046023,-795,0,1726355232,12731.632919239993,72.6433285200037,54435.4549092 2024-09-14,23:07:14.000,258,11045942,-795,0,1726355233,12731.585765069998,72.71381982000457,54435.41997360001 2024-09-14,23:07:15.000,258,11046004,-795,0,1726355234,12731.599237689989,72.70677068999794,54435.55971600001 2024-09-14,23:07:16.000,258,11046027,-795,0,1726355235,12731.619446619989,72.84070416000031,54435.81125232 2024-09-14,23:07:17.000,258,11046012,-795,0,1726355236,12731.619446619989,72.85480241999903,54435.81125232 2024-09-14,23:07:18.000,258,11046019,-795,0,1726355237,12731.552083519993,72.89709720000246,54435.94400760001 2024-09-14,23:07:19.000,258,11045948,-795,0,1726355238,12731.572292449993,73.00283415000013,54435.95798184 2024-09-14,23:07:20.000,258,11045988,-795,0,1726355239,12731.477984110003,73.05217806000292,54435.92304624001 2024-09-14,23:07:21.000,258,11045995,-795,0,1726355240,12731.511665659993,73.05922719000228,54435.8392008 2024-09-14,23:07:22.000,258,11046009,-795,0,1726355241,12731.383675769997,73.11562023000442,54435.53176752 2024-09-14,23:07:23.000,258,11045960,-795,0,1726355242,12731.363466839997,73.1720132699993,54435.35010240001 2024-09-14,23:07:24.000,258,11046018,-795,0,1726355243,12731.302840049997,73.17906239999866,54435.28721832 2024-09-14,23:07:25.000,258,11046031,-795,0,1726355244,12731.356730530002,73.22840631000145,54435.36407664 2024-09-14,23:07:26.000,258,11045912,-795,0,1726355245,12731.275894810002,73.22135718000209,54435.2452956 2024-09-14,23:07:27.000,258,11046012,-795,0,1726355246,12731.309576359992,73.22840631000145,54435.53176752 2024-09-14,23:07:28.000,258,11045991,-795,0,1726355247,12731.147904919992,73.15791501000058,54435.65753568001 2024-09-14,23:07:29.000,258,11045982,-795,0,1726355248,12731.141168609996,73.09447283999907,54435.55971600001 2024-09-14,23:07:30.000,258,11046007,-795,0,1726355249,12731.107487059991,73.0380798000042,54435.65753568001 2024-09-14,23:07:31.000,258,11045974,-795,0,1726355250,12731.040123959996,72.99578502000077,54435.664522800005 2024-09-14,23:07:32.000,258,11045988,-795,0,1726355251,12730.878452519995,73.00283415000013,54435.58067736 2024-09-14,23:07:33.000,258,11045975,-795,0,1726355252,12730.777407869995,73.03103067000484,54435.05664336001 2024-09-14,23:07:34.000,258,11046006,-795,0,1726355253,12730.68309952999,73.00283415000013,54434.89593960001 2024-09-14,23:07:35.000,258,11046016,-795,0,1726355254,12730.62920905,72.98168676000205,54434.90991384 2024-09-14,23:07:36.000,258,11046029,-795,0,1726355255,12730.56184594999,72.87594981000439,54434.84702976001 2024-09-14,23:07:37.000,258,11045998,-795,0,1726355256,12730.521428089989,72.80545851000352,54434.79811992001 2024-09-14,23:07:38.000,258,11046029,-795,0,1726355257,12730.420383439989,72.81250764000288,54435.259269840004 2024-09-14,23:07:39.000,258,11046006,-795,0,1726355258,12730.440592369989,72.69972155999858,54435.22433424001 2024-09-14,23:07:40.000,258,11045993,-795,0,1726355259,12730.299129859988,72.68562329999986,54435.042669120005 2024-09-14,23:07:41.000,258,11045955,-795,0,1726355260,12730.353020339993,72.65037765000307,54435.13350168001 2024-09-14,23:07:42.000,258,11045936,-795,0,1726355261,12730.373229269993,72.63627939000435,54435.1754244 2024-09-14,23:07:43.000,258,11045987,-795,0,1726355262,12730.353020339993,72.615131999999,54434.81209416 2024-09-14,23:07:44.000,258,11046001,-795,0,1726355263,12730.312602479993,72.62923025999771,54434.49767376 2024-09-14,23:07:45.000,258,11045942,-795,0,1726355264,12730.332811409993,72.63627939000435,54434.51863512 2024-09-14,23:07:46.000,258,11045990,-795,0,1726355265,12730.339547719988,72.68562329999986,54434.45575104 2024-09-14,23:07:47.000,258,11046020,-795,0,1726355266,12730.332811409993,72.6785741700005,54434.36491848001 2024-09-14,23:07:48.000,258,11046036,-795,0,1726355267,12730.359756649988,72.71381982000457,54434.56055784001 2024-09-14,23:07:49.000,258,11045970,-795,0,1726355268,12730.447328679998,72.72086895000393,54434.63042904001 2024-09-14,23:07:50.000,258,11045961,-795,0,1726355269,12730.400174509989,72.79840938000416,54434.88196536 2024-09-14,23:07:51.000,258,11045989,-795,0,1726355270,12730.346284029998,72.84070416000031,54434.70030024001 2024-09-14,23:07:52.000,258,11045975,-795,0,1726355271,12730.359756649988,72.8900480700031,54434.756197200004 2024-09-14,23:07:53.000,258,11046032,-795,0,1726355272,12730.427119749998,72.90414633000182,54434.4767124 2024-09-14,23:07:54.000,258,11046027,-795,0,1726355273,12730.359756649988,72.98168676000205,54434.48369952001 2024-09-14,23:07:55.000,258,11046004,-795,0,1726355274,12730.379965579988,72.90414633000182,54434.44876392 2024-09-14,23:07:56.000,258,11046030,-795,0,1726355275,12730.406910819998,72.97463763000269,54434.18325336 2024-09-14,23:07:57.000,258,11045999,-795,0,1726355276,12730.501219159989,72.97463763000269,54434.16927912 2024-09-14,23:07:58.000,258,11045985,-795,0,1726355277,12730.420383439989,72.93939197999862,54434.17626624001 2024-09-14,23:07:59.000,258,11045936,-795,0,1726355278,12730.568582259999,72.97463763000269,54434.17626624001 2024-09-14,23:08:00.000,258,11046032,-795,0,1726355279,12730.588791189999,72.96053937000397,54434.12036928 2024-09-14,23:08:01.000,258,11046037,-795,0,1726355280,12730.72351738999,72.96758850000333,54434.39985408 2024-09-14,23:08:02.000,258,11045984,-795,0,1726355281,12730.716781079995,72.98873589000141,54434.32998288 2024-09-14,23:08:03.000,258,11045985,-795,0,1726355282,12730.77067156,72.99578502000077,54434.13434352 2024-09-14,23:08:04.000,258,11045990,-795,0,1726355283,12730.777407869995,72.96758850000333,54434.085433680004 2024-09-14,23:08:05.000,258,11045970,-795,0,1726355284,12730.81108942,72.96758850000333,54434.14133064 2024-09-14,23:08:06.000,258,11045953,-795,0,1726355285,12730.83129835,72.96758850000333,54434.057485200006 2024-09-14,23:08:07.000,258,11046001,-795,0,1726355286,12730.80435310999,72.93234284999926,54433.74306480001 2024-09-14,23:08:08.000,258,11045992,-795,0,1726355287,12730.81108942,72.8900480700031,54433.889794320006 2024-09-14,23:08:09.000,258,11046002,-795,0,1726355288,12730.81108942,72.91119546000118,54433.66620648 2024-09-14,23:08:10.000,258,11046005,-795,0,1726355289,12730.91213407,72.89709720000246,54433.84088448001 2024-09-14,23:08:11.000,258,11046025,-795,0,1726355290,12730.97276086,72.89709720000246,54433.87582008 2024-09-14,23:08:12.000,258,11045995,-795,0,1726355291,12731.01317872,72.91824459000054,54433.99460112 2024-09-14,23:08:13.000,258,11045979,-795,0,1726355292,12731.03338765,72.91119546000118,54433.84088448001 2024-09-14,23:08:14.000,258,11046013,-795,0,1726355293,12730.97276086,72.90414633000182,54433.68716784 2024-09-14,23:08:15.000,258,11045987,-795,0,1726355294,12731.006442409991,72.86185154999839,54433.63127088 2024-09-14,23:08:16.000,258,11046008,-795,0,1726355295,12731.060332889996,72.87594981000439,54433.63127088 2024-09-14,23:08:17.000,258,11046044,-795,0,1726355296,12731.120959679996,72.81250764000288,54433.59633528001 2024-09-14,23:08:18.000,258,11045966,-795,0,1726355297,12731.026651339991,72.81955677000224,54433.56139968 2024-09-14,23:08:19.000,258,11045979,-795,0,1726355298,12731.046860269991,72.7913602500048,54433.44960576 2024-09-14,23:08:20.000,258,11045950,-795,0,1726355299,12731.080541819996,72.77021285999945,54433.484541360005 2024-09-14,23:08:21.000,258,11045989,-795,0,1726355300,12731.100750749996,72.77021285999945,54433.46358 2024-09-14,23:08:22.000,258,11045959,-795,0,1726355301,12731.01317872,72.76316373000009,54433.33082472 2024-09-14,23:08:23.000,258,11045993,-795,0,1726355302,12731.019915029996,72.69972155999858,54432.99544296 2024-09-14,23:08:24.000,258,11045964,-795,0,1726355303,12731.05359658,72.80545851000352,54433.28890200001 2024-09-14,23:08:25.000,258,11045994,-795,0,1726355304,12731.107487059991,72.75611460000073,54433.35877320001 2024-09-14,23:08:26.000,258,11045983,-795,0,1726355305,12731.080541819996,72.71381982000457,54433.3238376 2024-09-14,23:08:27.000,258,11046000,-795,0,1726355306,12731.080541819996,72.6785741700005,54433.23300504 2024-09-14,23:08:28.000,258,11046000,-795,0,1726355307,12731.107487059991,72.63627939000435,54433.365760320004 2024-09-14,23:08:29.000,258,11045985,-795,0,1726355308,12731.100750749996,72.53759156999877,54433.17710808 2024-09-14,23:08:30.000,258,11045987,-795,0,1726355309,12731.134432300001,72.48824766000325,54433.22601792 2024-09-14,23:08:31.000,258,11045998,-795,0,1726355310,12731.208531709992,72.44595287999982,54433.10723688 2024-09-14,23:08:32.000,258,11045967,-795,0,1726355311,12731.134432300001,72.29792114999873,54433.079288400004 2024-09-14,23:08:33.000,258,11045994,-795,0,1726355312,12731.168113849992,72.24152811000386,54432.94653312 2024-09-14,23:08:34.000,258,11045997,-795,0,1726355313,12731.262422189997,72.14988942000491,54432.90461040001 2024-09-14,23:08:35.000,258,11045999,-795,0,1726355314,12731.397148390002,72.05825072999869,54433.42864440001 2024-09-14,23:08:36.000,258,11045982,-795,0,1726355315,12731.504929349998,72.0864472500034,54433.35178608 2024-09-14,23:08:37.000,258,11045976,-795,0,1726355316,12731.572292449993,72.05120159999933,54433.33781184001 2024-09-14,23:08:38.000,258,11046013,-795,0,1726355317,12731.579028759988,72.07939812000404,54433.29588912 2024-09-14,23:08:39.000,258,11046001,-795,0,1726355318,12731.612710309993,72.11464377000084,54433.44960576 2024-09-14,23:08:40.000,258,11045976,-795,0,1726355319,12731.700282339989,72.06529985999805,54433.50550272001 2024-09-14,23:08:41.000,258,11045981,-795,0,1726355320,12731.740700199989,72.05825072999869,54433.03736568 2024-09-14,23:08:42.000,258,11045996,-795,0,1726355321,12731.794590679994,72.07234899000468,54433.198069440004 2024-09-14,23:08:43.000,258,11045976,-795,0,1726355322,12731.92258056999,72.12874202999956,54433.3238376 2024-09-14,23:08:44.000,258,11045993,-795,0,1726355323,12731.976471049995,72.16398768000363,54433.07230128001 2024-09-14,23:08:45.000,258,11045992,-795,0,1726355324,12732.13140618,72.14988942000491,54433.14217248001 2024-09-14,23:08:46.000,258,11045970,-795,0,1726355325,12732.14487879999,72.11464377000084,54433.42864440001 2024-09-14,23:08:47.000,258,11046007,-795,0,1726355326,12732.178560349996,72.11464377000084,54433.386721680006 2024-09-14,23:08:48.000,258,11045988,-795,0,1726355327,12732.138142489996,72.00890682000318,54433.23999216001 2024-09-14,23:08:49.000,258,11046046,-795,0,1726355328,12732.205505589991,72.00890682000318,54433.435631520006 2024-09-14,23:08:50.000,258,11046003,-795,0,1726355329,12732.320022859996,71.93136639000295,54433.54043832 2024-09-14,23:08:51.000,258,11046007,-795,0,1726355330,12732.394122270001,72.00185769000382,54433.61729664 2024-09-14,23:08:52.000,258,11046000,-795,0,1726355331,12732.461485369997,71.93841552000231,54433.33082472 2024-09-14,23:08:53.000,258,11045992,-795,0,1726355332,12732.515375850002,71.8749733500008,54433.13518536 2024-09-14,23:08:54.000,258,11045999,-795,0,1726355333,12732.569266329992,71.89612073999888,54432.84871344 2024-09-14,23:08:55.000,258,11045939,-795,0,1726355334,12732.643365739998,71.91726813000423,54432.89063616 2024-09-14,23:08:56.000,258,11045993,-795,0,1726355335,12732.656838360002,71.84677683000336,54432.813777840005 2024-09-14,23:08:57.000,258,11046036,-795,0,1726355336,12732.670310979993,71.84677683000336,54433.14217248001 2024-09-14,23:08:58.000,258,11046017,-795,0,1726355337,12732.683783599998,71.81153117999929,54432.96749448 2024-09-14,23:08:59.000,258,11045969,-795,0,1726355338,12732.710728839993,71.81153117999929,54433.100249760006 2024-09-14,23:09:00.000,258,11046032,-795,0,1726355339,12732.751146699993,71.79743292000057,54433.28890200001 2024-09-14,23:09:01.000,258,11045997,-795,0,1726355340,12732.697256220003,71.79743292000057,54433.2539664 2024-09-14,23:09:02.000,258,11045970,-795,0,1726355341,12732.596211570002,71.74808900999778,54433.20505656 2024-09-14,23:09:03.000,258,11045980,-795,0,1726355342,12732.522112159997,71.76218727000378,54432.72294528 2024-09-14,23:09:04.000,258,11046017,-795,0,1726355343,12732.522112159997,71.7762855300025,54432.715958160006 2024-09-14,23:09:05.000,258,11046019,-795,0,1726355344,12732.522112159997,71.75513814000442,54432.548267280006 2024-09-14,23:09:06.000,258,11045998,-795,0,1726355345,12732.515375850002,71.69169597000291,54432.50634456 2024-09-14,23:09:07.000,258,11045959,-795,0,1726355346,12732.468221679992,71.6282538000014,54432.44346048 2024-09-14,23:09:08.000,258,11046016,-795,0,1726355347,12732.528848469992,71.53661511000246,54432.646086960005 2024-09-14,23:09:09.000,258,11045992,-795,0,1726355348,12732.542321089997,71.47317294000095,54432.743906640004 2024-09-14,23:09:10.000,258,11045986,-795,0,1726355349,12732.481694299997,71.43792729000415,54432.89063616 2024-09-14,23:09:11.000,258,11045978,-795,0,1726355350,12732.501903229997,71.50136945999839,54432.813777840005 2024-09-14,23:09:12.000,258,11045976,-795,0,1726355351,12732.474957990002,71.45202555000287,54432.78582936001 2024-09-14,23:09:13.000,258,11046003,-795,0,1726355352,12732.508639539992,71.45907468000223,54432.7299324 2024-09-14,23:09:14.000,258,11046022,-795,0,1726355353,12732.616420500002,71.42382902999816,54432.45743472 2024-09-14,23:09:15.000,258,11045961,-795,0,1726355354,12732.757883009988,71.4308781600048,54432.30371808001 2024-09-14,23:09:16.000,258,11046032,-795,0,1726355355,12732.879136589989,71.4167798999988,54432.40153776001 2024-09-14,23:09:17.000,258,11046010,-795,0,1726355356,12732.986917549999,71.33219033999922,54432.38756352 2024-09-14,23:09:18.000,258,11045956,-795,0,1726355357,12732.986917549999,71.36038686000393,54432.261795360006 2024-09-14,23:09:19.000,258,11045962,-795,0,1726355358,12733.06775327,71.35333773000457,54432.60416424 2024-09-14,23:09:20.000,258,11046026,-795,0,1726355359,12733.155325299995,71.28989556000306,54432.87666192001 2024-09-14,23:09:21.000,258,11045995,-795,0,1726355360,12733.24289732999,71.23350252000091,54432.813777840005 2024-09-14,23:09:22.000,258,11046043,-795,0,1726355361,12733.26984257,71.11366731000453,54432.84172632 2024-09-14,23:09:23.000,258,11045999,-795,0,1726355362,12733.30352411999,71.02907774999767,54432.813777840005 2024-09-14,23:09:24.000,258,11046037,-795,0,1726355363,12733.236161019995,70.90219341000193,54432.77185512 2024-09-14,23:09:25.000,258,11046021,-795,0,1726355364,12733.30352411999,70.76825993999955,54432.44346048 2024-09-14,23:09:26.000,258,11045980,-795,0,1726355365,12733.26310625999,70.64842473000317,54432.36660216 2024-09-14,23:09:27.000,258,11046005,-795,0,1726355366,12733.30352411999,70.5144912600008,54432.35262792001 2024-09-14,23:09:28.000,258,11045990,-795,0,1726355367,12733.32373304999,70.45809821999865,54432.261795360006 2024-09-14,23:09:29.000,258,11046049,-795,0,1726355368,12733.316996739995,70.32416475000355,54432.21987264 2024-09-14,23:09:30.000,258,11046036,-795,0,1726355369,12733.38435983999,70.28891909999948,54432.56922864001 2024-09-14,23:09:31.000,258,11046047,-795,0,1726355370,12733.37088722,70.20432953999989,54432.743906640004 2024-09-14,23:09:32.000,258,11046038,-795,0,1726355371,12733.492140800001,70.17613302000245,54432.82775208 2024-09-14,23:09:33.000,258,11045966,-795,0,1726355372,12733.552767590001,70.07744520000415,54432.80679072001 2024-09-14,23:09:34.000,258,11045990,-795,0,1726355373,12733.512349730001,70.1197399800003,54432.75089376 2024-09-14,23:09:35.000,258,11045959,-795,0,1726355374,12733.559503899996,70.06334693999815,54432.50634456 2024-09-14,23:09:36.000,258,11045961,-795,0,1726355375,12733.485404489991,70.08449433000351,54432.46442184 2024-09-14,23:09:37.000,258,11046009,-795,0,1726355376,12733.498877109996,70.06334693999815,54432.1709628 2024-09-14,23:09:38.000,258,11045985,-795,0,1726355377,12733.296787809995,70.0562978099988,54431.94737496001 2024-09-14,23:09:39.000,258,11045969,-795,0,1726355378,12733.32373304999,69.95056086000113,54432.03820752001 2024-09-14,23:09:40.000,258,11045977,-795,0,1726355379,12733.296787809995,69.89416781999898,54432.26878248 2024-09-14,23:09:41.000,258,11045956,-795,0,1726355380,12733.236161019995,69.8095782599994,54432.26878248 2024-09-14,23:09:42.000,258,11046045,-795,0,1726355381,12733.034071719994,69.79548000000068,54432.478396080005 2024-09-14,23:09:43.000,258,11046001,-795,0,1726355382,12732.885872899999,69.69679218000238,54432.26878248 2024-09-14,23:09:44.000,258,11045975,-795,0,1726355383,12732.879136589989,69.5276130600032,54432.24782112 2024-09-14,23:09:45.000,258,11046008,-795,0,1726355384,12732.831982419993,69.4641708900017,54432.13602720001 2024-09-14,23:09:46.000,258,11045999,-795,0,1726355385,12732.764619319998,69.40072872000019,54432.08711736001 2024-09-14,23:09:47.000,258,11046009,-795,0,1726355386,12732.744410389998,69.35138481000467,54432.0312204 2024-09-14,23:09:48.000,258,11046005,-795,0,1726355387,12732.852191349994,69.28794264000317,54431.68186440001 2024-09-14,23:09:49.000,258,11045987,-795,0,1726355388,12732.852191349994,69.23154960000102,54431.877503760006 2024-09-14,23:09:50.000,258,11045986,-795,0,1726355389,12732.939763379989,69.26679524999781,54431.94038784 2024-09-14,23:09:51.000,258,11045964,-795,0,1726355390,12732.973444929994,69.33023741999932,54431.94038784 2024-09-14,23:09:52.000,258,11046018,-795,0,1726355391,12733.04080802999,69.42187610999827,54431.91243936 2024-09-14,23:09:53.000,258,11045972,-795,0,1726355392,12733.06101695999,69.49941653999849,54432.20589840001 2024-09-14,23:09:54.000,258,11045974,-795,0,1726355393,12733.20921578,69.58400609999808,54432.18493704001 2024-09-14,23:09:55.000,258,11045983,-795,0,1726355394,12733.18900685,69.55580958000064,54432.21987264 2024-09-14,23:09:56.000,258,11045992,-795,0,1726355395,12733.24963364,69.53466219000256,54432.15698856 2024-09-14,23:09:57.000,258,11046032,-795,0,1726355396,12733.195743159995,69.52056393000385,54432.20589840001 2024-09-14,23:09:58.000,258,11045978,-795,0,1726355397,12733.135116369995,69.52056393000385,54432.06615600001 2024-09-14,23:09:59.000,258,11045981,-795,0,1726355398,12733.16206160999,69.54171132000192,54431.93340072 2024-09-14,23:10:00.000,258,11045994,-795,0,1726355399,12733.14858899,69.54876045000128,54431.95436208 2024-09-14,23:10:01.000,258,11046007,-795,0,1726355400,12733.155325299995,69.49236740999913,54432.00327192 2024-09-14,23:10:02.000,258,11045973,-795,0,1726355401,12733.14185267999,69.54876045000128,54431.98929768 2024-09-14,23:10:03.000,258,11045988,-795,0,1726355402,12733.14185267999,69.56285871,54431.99628480001 2024-09-14,23:10:04.000,258,11045979,-795,0,1726355403,12733.0879622,69.52056393000385,54431.9613492 2024-09-14,23:10:05.000,258,11045996,-795,0,1726355404,12733.06775327,69.49236740999913,54431.926413600006 2024-09-14,23:10:06.000,258,11046014,-795,0,1726355405,12733.16879792,69.44302350000362,54431.96833632001 2024-09-14,23:10:07.000,258,11045983,-795,0,1726355406,12733.14858899,69.3161391600006,54431.94737496001 2024-09-14,23:10:08.000,258,11045997,-795,0,1726355407,12733.22942471,69.27384438000445,54431.891478 2024-09-14,23:10:09.000,258,11045982,-795,0,1726355408,12733.18900685,69.19630395000422,54431.77968408001 2024-09-14,23:10:10.000,258,11045990,-795,0,1726355409,12733.22942471,69.08351786999992,54431.96833632001 2024-09-14,23:10:11.000,258,11045977,-795,0,1726355410,12733.175534229995,68.95663353000418,54431.68186440001 2024-09-14,23:10:12.000,258,11045991,-795,0,1726355411,12733.31026043,68.82270006000181,54431.75173560001 2024-09-14,23:10:13.000,258,11045979,-795,0,1726355412,12733.31026043,68.7592578900003,54431.73077424001 2024-09-14,23:10:14.000,258,11045945,-795,0,1726355413,12733.337205669995,68.65352094000264,54431.58404472001 2024-09-14,23:10:15.000,258,11045997,-795,0,1726355414,12733.36415090999,68.5477839899977,54431.31853416 2024-09-14,23:10:16.000,258,11046018,-795,0,1726355415,12733.424777699991,68.49844008000218,54431.61898032 2024-09-14,23:10:17.000,258,11045990,-795,0,1726355416,12733.424777699991,68.3151627000043,54431.66789016 2024-09-14,23:10:18.000,258,11045991,-795,0,1726355417,12733.36415090999,68.34335922000173,54431.48622504 2024-09-14,23:10:19.000,258,11046000,-795,0,1726355418,12733.337205669995,68.18827836000128,54431.51417352001 2024-09-14,23:10:20.000,258,11046009,-795,0,1726355419,12733.418041389996,68.12483618999977,54431.75173560001 2024-09-14,23:10:21.000,258,11046006,-795,0,1726355420,12733.492140800001,68.0684431500049,54431.66090304001 2024-09-14,23:10:22.000,258,11045939,-795,0,1726355421,12733.478668179996,67.89926402999845,54431.31853416 2024-09-14,23:10:23.000,258,11045992,-795,0,1726355422,12733.39109615,67.92746055000316,54431.21372736 2024-09-14,23:10:24.000,258,11045923,-795,0,1726355423,12733.38435983999,67.90631315999781,54431.206740240006 2024-09-14,23:10:25.000,258,11045986,-795,0,1726355424,12733.424777699991,67.89221489999909,54430.99712664 2024-09-14,23:10:26.000,258,11045961,-795,0,1726355425,12733.458459249996,68.03319750000082,54431.04603648 2024-09-14,23:10:27.000,258,11045994,-795,0,1726355426,12733.377623529996,68.10368880000169,54431.087959200006 2024-09-14,23:10:28.000,258,11046006,-795,0,1726355427,12733.438250319996,68.17418010000256,54431.28359856 2024-09-14,23:10:29.000,258,11045944,-795,0,1726355428,12733.444986629991,68.25876966000214,54431.29058568 2024-09-14,23:10:30.000,258,11045940,-795,0,1726355429,12733.397832459996,68.13188531999913,54431.39539248001 2024-09-14,23:10:31.000,258,11045974,-795,0,1726355430,12733.357414599996,68.25172053000279,54431.44430232001 2024-09-14,23:10:32.000,258,11045970,-795,0,1726355431,12733.34394197999,68.2658187900015,54431.39539248001 2024-09-14,23:10:33.000,258,11045958,-795,0,1726355432,12733.22942471,68.18122923000192,54431.192766 2024-09-14,23:10:34.000,258,11045994,-795,0,1726355433,12733.18227053999,68.21647487999871,54430.97616528 2024-09-14,23:10:35.000,258,11045961,-795,0,1726355434,12733.24963364,68.12483618999977,54431.018088000004 2024-09-14,23:10:36.000,258,11045993,-795,0,1726355435,12733.22942471,68.04729575999954,54430.99013952001 2024-09-14,23:10:37.000,258,11045981,-795,0,1726355436,12733.18900685,68.02614837000147,54430.9482168 2024-09-14,23:10:38.000,258,11045970,-795,0,1726355437,12733.155325299995,67.8569692500023,54430.76655168 2024-09-14,23:10:39.000,258,11045941,-795,0,1726355438,12733.16879792,67.82877273000486,54431.09494632 2024-09-14,23:10:40.000,258,11045940,-795,0,1726355439,12733.20247946999,67.78647795000143,54431.17879176001 2024-09-14,23:10:41.000,258,11045979,-795,0,1726355440,12733.14185267999,67.66664273999777,54431.2626372 2024-09-14,23:10:42.000,258,11045975,-795,0,1726355441,12733.08122588999,67.76533056000335,54431.22770160001 2024-09-14,23:10:43.000,258,11045937,-795,0,1726355442,12733.10143481999,67.7089375200012,54431.07398496 2024-09-14,23:10:44.000,258,11045982,-795,0,1726355443,12733.013862789994,67.76533056000335,54431.11590768 2024-09-14,23:10:45.000,258,11045979,-795,0,1726355444,12733.14185267999,67.75828143000399,54430.95520392 2024-09-14,23:10:46.000,258,11045977,-795,0,1726355445,12733.08122588999,67.68779013000312,54430.71065472 2024-09-14,23:10:47.000,258,11045977,-795,0,1726355446,12733.06101695999,67.75123230000463,54430.633796400005 2024-09-14,23:10:48.000,258,11045961,-795,0,1726355447,12733.10817113,67.78647795000143,54430.61982216 2024-09-14,23:10:49.000,258,11046004,-795,0,1726355448,12732.993653859994,67.7089375200012,54430.54296384 2024-09-14,23:10:50.000,258,11046001,-795,0,1726355449,12733.04080802999,67.77237969000271,54430.871358480006 2024-09-14,23:10:51.000,258,11046025,-795,0,1726355450,12733.06775327,67.68779013000312,54431.1228948 2024-09-14,23:10:52.000,258,11045961,-795,0,1726355451,12733.14185267999,67.66664273999777,54431.10892056001 2024-09-14,23:10:53.000,258,11045986,-795,0,1726355452,12733.10817113,67.68074100000376,54431.14385616 2024-09-14,23:10:54.000,258,11045946,-795,0,1726355453,12733.12838006,67.65959360999841,54430.97616528 2024-09-14,23:10:55.000,258,11045935,-795,0,1726355454,12733.12838006,67.6736918700044,54430.95520392 2024-09-14,23:10:56.000,258,11045987,-795,0,1726355455,12733.24963364,67.64549534999969,54430.54995096 2024-09-14,23:10:57.000,258,11046038,-795,0,1726355456,12733.24289732999,67.60320057000354,54430.52898960001 2024-09-14,23:10:58.000,258,11046039,-795,0,1726355457,12733.195743159995,67.65254447999905,54430.43815704001 2024-09-14,23:10:59.000,258,11045971,-795,0,1726355458,12733.175534229995,67.64549534999969,54430.43116992 2024-09-14,23:11:00.000,258,11045982,-795,0,1726355459,12733.215952089995,67.66664273999777,54430.61982216 2024-09-14,23:11:01.000,258,11045965,-795,0,1726355460,12733.16206160999,67.75123230000463,54431.06001072001 2024-09-14,23:11:02.000,258,11045931,-795,0,1726355461,12733.14858899,67.75828143000399,54430.96219104001 2024-09-14,23:11:03.000,258,11045972,-795,0,1726355462,12733.12838006,67.84287099000358,54430.82943576 2024-09-14,23:11:04.000,258,11045918,-795,0,1726355463,12733.074489579994,67.82877273000486,54430.703667600006 2024-09-14,23:11:05.000,258,11045964,-795,0,1726355464,12733.16206160999,67.87811664000037,54430.82244864001 2024-09-14,23:11:06.000,258,11046006,-795,0,1726355465,12733.155325299995,67.87106751000101,54430.703667600006 2024-09-14,23:11:07.000,258,11045996,-795,0,1726355466,12733.18900685,67.90631315999781,54430.466105520005 2024-09-14,23:11:08.000,258,11045959,-795,0,1726355467,12733.20921578,67.91336229000444,54430.4241828 2024-09-14,23:11:09.000,258,11045956,-795,0,1726355468,12733.24963364,67.91336229000444,54430.50802824001 2024-09-14,23:11:10.000,258,11045907,-795,0,1726355469,12733.16879792,67.87106751000101,54430.47309264 2024-09-14,23:11:11.000,258,11046009,-795,0,1726355470,12733.12838006,67.84992012000293,54430.5988608 2024-09-14,23:11:12.000,258,11045928,-795,0,1726355471,12733.10817113,67.94155881000188,54430.57789944001 2024-09-14,23:11:13.000,258,11045951,-795,0,1726355472,12733.00039016999,67.93450968000252,54430.752577440006 2024-09-14,23:11:14.000,258,11046018,-795,0,1726355473,12732.993653859994,68.0190992400021,54430.75956456 2024-09-14,23:11:15.000,258,11045981,-795,0,1726355474,12732.926290759999,67.99795185000403,54430.48706688001 2024-09-14,23:11:16.000,258,11045973,-795,0,1726355475,12733.00039016999,68.02614837000147,54430.60584792001 2024-09-14,23:11:17.000,258,11045995,-795,0,1726355476,12732.953235999994,68.0684431500049,54430.52898960001 2024-09-14,23:11:18.000,258,11045971,-795,0,1726355477,12732.946499689999,67.99795185000403,54430.61283504 2024-09-14,23:11:19.000,258,11045954,-795,0,1726355478,12732.946499689999,67.98385358999803,54430.2145692 2024-09-14,23:11:20.000,258,11046040,-795,0,1726355479,12732.939763379989,67.93450968000252,54430.09578816 2024-09-14,23:11:21.000,258,11046004,-795,0,1726355480,12732.953235999994,67.90631315999781,54430.31937600001 2024-09-14,23:11:22.000,258,11045999,-795,0,1726355481,12733.06101695999,67.82172359999822,54430.34033736001 2024-09-14,23:11:23.000,258,11045997,-795,0,1726355482,12733.10143481999,67.8569692500023,54430.27046616001 2024-09-14,23:11:24.000,258,11045980,-795,0,1726355483,12733.20247946999,67.75828143000399,54430.466105520005 2024-09-14,23:11:25.000,258,11045992,-795,0,1726355484,12733.316996739995,67.73713403999864,54430.57789944001 2024-09-14,23:11:26.000,258,11045970,-795,0,1726355485,12733.39109615,67.84992012000293,54430.298414640005 2024-09-14,23:11:27.000,258,11046019,-795,0,1726355486,12733.40456876999,67.73008490999928,54430.29142752001 2024-09-14,23:11:28.000,258,11045990,-795,0,1726355487,12733.444986629991,67.98385358999803,54430.23553056 2024-09-14,23:11:29.000,258,11046018,-795,0,1726355488,12733.458459249996,68.01205011000275,54430.200594960006 2024-09-14,23:11:30.000,258,11045980,-795,0,1726355489,12733.458459249996,67.97680445999868,54429.963032880005 2024-09-14,23:11:31.000,258,11046002,-795,0,1726355490,12733.572976520001,68.11778706000041,54430.228543440004 2024-09-14,23:11:32.000,258,11045994,-795,0,1726355491,12733.593185450001,68.15303271000448,54430.20758208 2024-09-14,23:11:33.000,258,11045981,-795,0,1726355492,12733.667284859992,68.15303271000448,54430.18662072 2024-09-14,23:11:34.000,258,11045947,-795,0,1726355493,12733.748120579992,68.23762227000407,54430.0398912 2024-09-14,23:11:35.000,258,11045963,-795,0,1726355494,12733.828956299993,68.2658187900015,54430.249504800006 2024-09-14,23:11:36.000,258,11045958,-795,0,1726355495,12733.835692610002,68.27991705000022,54430.179633600004 2024-09-14,23:11:37.000,258,11045970,-795,0,1726355496,12733.788538439992,68.27286792000086,54430.19360784001 2024-09-14,23:11:38.000,258,11045936,-795,0,1726355497,12733.620130689997,68.2658187900015,54429.914123040006 2024-09-14,23:11:39.000,258,11046005,-795,0,1726355498,12733.606658069992,68.1671309700032,54430.011942720004 2024-09-14,23:11:40.000,258,11045974,-795,0,1726355499,12733.674021170002,68.20942574999935,54430.01892984 2024-09-14,23:11:41.000,258,11045982,-795,0,1726355500,12733.653812240002,68.08959054000297,54430.19360784001 2024-09-14,23:11:42.000,258,11045946,-795,0,1726355501,12733.734647960002,67.94155881000188,54429.78136776 2024-09-14,23:11:43.000,258,11046002,-795,0,1726355502,12733.680757479997,67.8569692500023,54429.66258672 2024-09-14,23:11:44.000,258,11045962,-795,0,1726355503,12733.808747369992,67.72303577999992,54429.54380568 2024-09-14,23:11:45.000,258,11045987,-795,0,1726355504,12733.808747369992,67.55385666000075,54429.5158572 2024-09-14,23:11:46.000,258,11045918,-795,0,1726355505,12733.909792019993,67.44811971000308,54429.35515344001 2024-09-14,23:11:47.000,258,11045991,-795,0,1726355506,12733.909792019993,67.35648102000414,54429.746432160005 2024-09-14,23:11:48.000,258,11045979,-795,0,1726355507,12733.930000949993,67.29303885000263,54429.68354808 2024-09-14,23:11:49.000,258,11046019,-795,0,1726355508,12733.855901540002,67.2154984200024,54429.62066400001 2024-09-14,23:11:50.000,258,11045960,-795,0,1726355509,12733.862637849998,67.14500712000154,54429.60668976 2024-09-14,23:11:51.000,258,11045986,-795,0,1726355510,12733.802011059997,67.1027123399981,54429.697522320006 2024-09-14,23:11:52.000,258,11046009,-795,0,1726355511,12733.721175339997,67.09566320999875,54429.64162536 2024-09-14,23:11:53.000,258,11045993,-795,0,1726355512,12733.680757479997,67.04631930000323,54429.34816632 2024-09-14,23:11:54.000,258,11045966,-795,0,1726355513,12733.525822349991,67.05336843000259,54429.29925648 2024-09-14,23:11:55.000,258,11045994,-795,0,1726355514,12733.552767590001,67.03222104000452,54429.40406328001 2024-09-14,23:11:56.000,258,11046003,-795,0,1726355515,12733.478668179996,67.03927017000387,54429.25034664 2024-09-14,23:11:57.000,258,11045990,-795,0,1726355516,12733.458459249996,66.99697539000044,54429.18746256001 2024-09-14,23:11:58.000,258,11045990,-795,0,1726355517,12733.397832459996,66.94763147999765,54429.28528224001 2024-09-14,23:11:59.000,258,11045971,-795,0,1726355518,12733.377623529996,66.95468061000429,54429.41803752 2024-09-14,23:12:00.000,258,11046016,-795,0,1726355519,12733.30352411999,66.9405823499983,54429.411050400005 2024-09-14,23:12:01.000,258,11045985,-795,0,1726355520,12733.31026043,66.8700910500047,54429.56476704 2024-09-14,23:12:02.000,258,11046048,-795,0,1726355521,12733.357414599996,67.01107364999916,54429.529831440006 2024-09-14,23:12:03.000,258,11045988,-795,0,1726355522,12733.36415090999,66.98992626000108,54429.52284432001 2024-09-14,23:12:04.000,258,11046003,-795,0,1726355523,12733.36415090999,67.02517190999788,54429.26432088001 2024-09-14,23:12:05.000,258,11045978,-795,0,1726355524,12733.498877109996,67.13795799000218,54429.29925648 2024-09-14,23:12:06.000,258,11045985,-795,0,1726355525,12733.45172294,67.24369493999984,54429.10361712 2024-09-14,23:12:07.000,258,11046011,-795,0,1726355526,12733.552767590001,67.34238275999815,54429.005797440004 2024-09-14,23:12:08.000,258,11046044,-795,0,1726355527,12733.498877109996,67.47631623000052,54428.803170959996 2024-09-14,23:12:09.000,258,11045999,-795,0,1726355528,12733.498877109996,67.4622179700018,54429.10361712 2024-09-14,23:12:10.000,258,11046008,-795,0,1726355529,12733.512349730001,67.52566014000331,54429.21541104001 2024-09-14,23:12:11.000,258,11046045,-795,0,1726355530,12733.43151401,67.4622179700018,54429.36912768 2024-09-14,23:12:12.000,258,11046015,-795,0,1726355531,12733.43151401,67.58910231000482,54429.42502464 2024-09-14,23:12:13.000,258,11046037,-795,0,1726355532,12733.397832459996,67.51156188000459,54429.40406328001 2024-09-14,23:12:14.000,258,11045909,-795,0,1726355533,12733.24289732999,67.53975840000203,54429.31323072001 2024-09-14,23:12:15.000,258,11045970,-795,0,1726355534,12733.316996739995,67.46926710000116,54429.04772016001 2024-09-14,23:12:16.000,258,11046021,-795,0,1726355535,12733.377623529996,67.38467754000158,54428.89400352 2024-09-14,23:12:17.000,258,11046030,-795,0,1726355536,12733.31026043,67.34238275999815,54428.72631264 2024-09-14,23:12:18.000,258,11046052,-795,0,1726355537,12733.296787809995,67.34943189000478,54428.72631264 2024-09-14,23:12:19.000,258,11045988,-795,0,1726355538,12733.31026043,67.30713711000135,54428.71932552 2024-09-14,23:12:20.000,258,11046000,-795,0,1726355539,12733.337205669995,67.32828449999943,54429.13855272 2024-09-14,23:12:21.000,258,11046024,-795,0,1726355540,12733.43151401,67.30008798000199,54429.20842392 2024-09-14,23:12:22.000,258,11045973,-795,0,1726355541,12733.43151401,67.23664581000048,54429.25733376 2024-09-14,23:12:23.000,258,11045981,-795,0,1726355542,12733.498877109996,67.16615450999961,54429.21541104001 2024-09-14,23:12:24.000,258,11045898,-795,0,1726355543,12733.593185450001,67.14500712000154,54429.2014368 2024-09-14,23:12:25.000,258,11045997,-795,0,1726355544,12733.653812240002,67.03222104000452,54429.26432088001 2024-09-14,23:12:26.000,258,11046015,-795,0,1726355545,12733.721175339997,67.02517190999788,54428.91496488 2024-09-14,23:12:27.000,258,11046011,-795,0,1726355546,12733.748120579992,66.95468061000429,54428.64246720001 2024-09-14,23:12:28.000,258,11045987,-795,0,1726355547,12733.822219989997,66.92648408999958,54428.6075316 2024-09-14,23:12:29.000,258,11045976,-795,0,1726355548,12733.889583089993,66.9053367000015,54428.76823536 2024-09-14,23:12:30.000,258,11045987,-795,0,1726355549,12733.842428919997,66.84894365999935,54428.61451872001 2024-09-14,23:12:31.000,258,11046010,-795,0,1726355550,12733.775065820002,66.83484540000063,54429.0616944 2024-09-14,23:12:32.000,258,11045966,-795,0,1726355551,12733.721175339997,66.87714018000406,54429.11759136001 2024-09-14,23:12:33.000,258,11046001,-795,0,1726355552,12733.620130689997,66.9405823499983,54429.08265576 2024-09-14,23:12:34.000,258,11045968,-795,0,1726355553,12733.667284859992,67.01812277999852,54429.13855272 2024-09-14,23:12:35.000,258,11046032,-795,0,1726355554,12733.721175339997,67.1027123399981,54429.2014368 2024-09-14,23:12:36.000,258,11045983,-795,0,1726355555,12733.694230100002,67.23664581000048,54429.1315656 2024-09-14,23:12:37.000,258,11045993,-795,0,1726355556,12733.754856890002,67.24369493999984,54428.81015808001 2024-09-14,23:12:38.000,258,11045984,-795,0,1726355557,12733.660548549997,67.3987758000003,54428.69836416 2024-09-14,23:12:39.000,258,11045962,-795,0,1726355558,12733.620130689997,67.39172667000093,54428.81015808001 2024-09-14,23:12:40.000,258,11045999,-795,0,1726355559,12733.613394380001,67.42697231999773,54428.85208080001 2024-09-14,23:12:41.000,258,11046009,-795,0,1726355560,12733.599921759997,67.37057928000286,54429.04772016001 2024-09-14,23:12:42.000,258,11046008,-795,0,1726355561,12733.572976520001,67.44107058000372,54429.341179200004 2024-09-14,23:12:43.000,258,11046009,-795,0,1726355562,12733.498877109996,67.43402145000437,54429.341179200004 2024-09-14,23:12:44.000,258,11045990,-795,0,1726355563,12733.444986629991,67.38467754000158,54429.32720496 2024-09-14,23:12:45.000,258,11045977,-795,0,1726355564,12733.478668179996,67.43402145000437,54429.39707616 2024-09-14,23:12:46.000,258,11046041,-795,0,1726355565,12733.26310625999,67.48336535999988,54428.970861839996 2024-09-14,23:12:47.000,258,11045952,-795,0,1726355566,12733.26310625999,67.50451274999796,54429.08265576 2024-09-14,23:12:48.000,258,11045973,-795,0,1726355567,12733.14185267999,67.59615144000418,54428.71932552 2024-09-14,23:12:49.000,258,11046023,-795,0,1726355568,12733.10143481999,67.65254447999905,54428.64945432 2024-09-14,23:12:50.000,258,11046033,-795,0,1726355569,12732.95997230999,67.65959360999841,54428.72631264 2024-09-14,23:12:51.000,258,11046042,-795,0,1726355570,12733.12164374999,67.78647795000143,54429.075668640005 2024-09-14,23:12:52.000,258,11046005,-795,0,1726355571,12733.04080802999,67.84992012000293,54429.08964288 2024-09-14,23:12:53.000,258,11046025,-795,0,1726355572,12732.946499689999,67.77237969000271,54429.11060424 2024-09-14,23:12:54.000,258,11045963,-795,0,1726355573,12732.939763379989,67.87811664000037,54429.28528224001 2024-09-14,23:12:55.000,258,11045915,-795,0,1726355574,12732.865663969998,67.79352708000079,54429.23637240001 2024-09-14,23:12:56.000,258,11046000,-795,0,1726355575,12732.805037179998,67.77942882000207,54429.09663000001 2024-09-14,23:12:57.000,258,11046006,-795,0,1726355576,12732.703992529998,67.84992012000293,54428.921952 2024-09-14,23:12:58.000,258,11046016,-795,0,1726355577,12732.798300869988,67.8569692500023,54428.970861839996 2024-09-14,23:12:59.000,258,11045968,-795,0,1726355578,12732.858927659989,67.86401838000165,54429.08964288 2024-09-14,23:13:00.000,258,11046015,-795,0,1726355579,12732.899345519989,67.8076253399995,54428.789196720005 2024-09-14,23:13:01.000,258,11046009,-795,0,1726355580,12732.906081829999,67.78647795000143,54428.92893912001 2024-09-14,23:13:02.000,258,11045958,-795,0,1726355581,12732.885872899999,67.75123230000463,54428.921952 2024-09-14,23:13:03.000,258,11046006,-795,0,1726355582,12732.919554449989,67.72303577999992,54428.803170959996 2024-09-14,23:13:04.000,258,11046032,-795,0,1726355583,12732.892609209994,67.7089375200012,54428.740286880005 2024-09-14,23:13:05.000,258,11046006,-795,0,1726355584,12732.946499689999,67.75828143000399,54429.08265576 2024-09-14,23:13:06.000,258,11045979,-795,0,1726355585,12732.912818139994,67.79352708000079,54429.026758800006 2024-09-14,23:13:07.000,258,11046028,-795,0,1726355586,12733.034071719994,67.82172359999822,54428.97784896001 2024-09-14,23:13:08.000,258,11046013,-795,0,1726355587,12733.094698509994,67.83582186000422,54428.907977760005 2024-09-14,23:13:09.000,258,11046013,-795,0,1726355588,12733.10143481999,67.8569692500023,54428.88002928001 2024-09-14,23:13:10.000,258,11045987,-795,0,1726355589,12733.22942471,67.91336229000444,54428.93592624 2024-09-14,23:13:11.000,258,11046007,-795,0,1726355590,12733.337205669995,67.87106751000101,54428.77522248 2024-09-14,23:13:12.000,258,11046023,-795,0,1726355591,12733.357414599996,67.92746055000316,54428.91496488 2024-09-14,23:13:13.000,258,11045982,-795,0,1726355592,12733.31026043,67.9204114200038,54428.72631264 2024-09-14,23:13:14.000,258,11045999,-795,0,1726355593,12733.337205669995,67.99795185000403,54428.78220960001 2024-09-14,23:13:15.000,258,11045998,-795,0,1726355594,12733.39109615,68.01205011000275,54428.8870164 2024-09-14,23:13:16.000,258,11045969,-795,0,1726355595,12733.33046936,67.99795185000403,54428.90099064001 2024-09-14,23:13:17.000,258,11046001,-795,0,1726355596,12733.38435983999,68.10368880000169,54428.96387472 2024-09-14,23:13:18.000,258,11045988,-795,0,1726355597,12733.37088722,68.04729575999954,54428.82413232 2024-09-14,23:13:19.000,258,11045992,-795,0,1726355598,12733.424777699991,68.0543448899989,54428.87304216 2024-09-14,23:13:20.000,258,11045992,-795,0,1726355599,12733.485404489991,67.97680445999868,54428.98483608 2024-09-14,23:13:21.000,258,11045982,-795,0,1726355600,12733.586449139992,67.94860794000124,54428.92893912001 2024-09-14,23:13:22.000,258,11045988,-795,0,1726355601,12733.647075929992,67.97680445999868,54429.21541104001 2024-09-14,23:13:23.000,258,11046019,-795,0,1726355602,12733.721175339997,67.90631315999781,54428.89400352 2024-09-14,23:13:24.000,258,11045962,-795,0,1726355603,12733.768329509992,68.02614837000147,54428.94291336 2024-09-14,23:13:25.000,258,11046033,-795,0,1726355604,12733.781802129997,68.09663967000233,54428.90099064001 2024-09-14,23:13:26.000,258,11046024,-795,0,1726355605,12733.781802129997,68.19532749000064,54428.94291336 2024-09-14,23:13:27.000,258,11046036,-795,0,1726355606,12733.963682499998,68.32221183000365,54428.72631264 2024-09-14,23:13:28.000,258,11045983,-795,0,1726355607,12734.044518219998,68.39975226000388,54428.970861839996 2024-09-14,23:13:29.000,258,11046022,-795,0,1726355608,12734.111881319994,68.39975226000388,54428.838106560004 2024-09-14,23:13:30.000,258,11046025,-795,0,1726355609,12734.125353939999,68.42089965000196,54428.87304216 2024-09-14,23:13:31.000,258,11045991,-795,0,1726355610,12734.118617629989,68.33631009000237,54428.97784896001 2024-09-14,23:13:32.000,258,11046018,-795,0,1726355611,12734.084936079998,68.32221183000365,54429.124578480005 2024-09-14,23:13:33.000,258,11046021,-795,0,1726355612,12734.118617629989,68.29401530999894,54429.08964288 2024-09-14,23:13:34.000,258,11046015,-795,0,1726355613,12733.990627739993,68.27991705000022,54428.6774028 2024-09-14,23:13:35.000,258,11046034,-795,0,1726355614,12733.970418809993,68.27286792000086,54428.621505840005 2024-09-14,23:13:36.000,258,11045975,-795,0,1726355615,12733.916528330003,68.35040835000109,54428.691377040006 2024-09-14,23:13:37.000,258,11046025,-795,0,1726355616,12733.943473569998,68.35745748000045,54428.44682784001 2024-09-14,23:13:38.000,258,11046050,-795,0,1726355617,12733.855901540002,68.33631009000237,54428.37695664001 2024-09-14,23:13:39.000,258,11046001,-795,0,1726355618,12733.828956299993,68.28696617999958,54428.59355736001 2024-09-14,23:13:40.000,258,11046033,-795,0,1726355619,12733.835692610002,68.27991705000022,54428.55862176 2024-09-14,23:13:41.000,258,11046049,-795,0,1726355620,12733.802011059997,68.2658187900015,54428.65644144 2024-09-14,23:13:42.000,258,11045973,-795,0,1726355621,12733.768329509992,68.20237662,54428.635480079996 2024-09-14,23:13:43.000,258,11045983,-795,0,1726355622,12733.815483680002,68.23762227000407,54428.57958312 2024-09-14,23:13:44.000,258,11046011,-795,0,1726355623,12733.687493789992,68.22352400999807,54428.57958312 2024-09-14,23:13:45.000,258,11045966,-795,0,1726355624,12733.828956299993,68.3151627000043,54428.34202104 2024-09-14,23:13:46.000,258,11045947,-795,0,1726355625,12733.909792019993,68.32221183000365,54428.31407256 2024-09-14,23:13:47.000,258,11046027,-795,0,1726355626,12733.862637849998,68.27991705000022,54427.94375520001 2024-09-14,23:13:48.000,258,11045997,-795,0,1726355627,12733.943473569998,68.37155573999917,54427.99266504001 2024-09-14,23:13:49.000,258,11045983,-795,0,1726355628,12734.057990839989,68.46319442999811,54428.13939456001 2024-09-14,23:13:50.000,258,11045992,-795,0,1726355629,12734.017572979988,68.51958747000026,54428.25118848 2024-09-14,23:13:51.000,258,11045962,-795,0,1726355630,12734.105145009999,68.51958747000026,54428.24420136 2024-09-14,23:13:52.000,258,11046001,-795,0,1726355631,12734.125353939999,68.68876658999943,54428.27214984 2024-09-14,23:13:53.000,258,11045993,-795,0,1726355632,12734.051254529993,68.64647181000328,54428.404905120005 2024-09-14,23:13:54.000,258,11045954,-795,0,1726355633,12734.111881319994,68.68171746000007,54428.36996952 2024-09-14,23:13:55.000,258,11046008,-795,0,1726355634,12734.185980729999,68.73811050000222,54428.47477632001 2024-09-14,23:13:56.000,258,11046012,-795,0,1726355635,12734.21966227999,68.73106137000286,54428.18131728001 2024-09-14,23:13:57.000,258,11045991,-795,0,1726355636,12734.28028906999,68.79450354000437,54428.12542032 2024-09-14,23:13:58.000,258,11045971,-795,0,1726355637,12734.30723431,68.88614223000332,54427.72016736 2024-09-14,23:13:59.000,258,11045956,-795,0,1726355638,12734.3678611,68.82974919000117,54427.81798704 2024-09-14,23:14:00.000,258,11046019,-795,0,1726355639,12734.334179549995,68.92138788000011,54427.89484536001 2024-09-14,23:14:01.000,258,11045995,-795,0,1726355640,12734.293761689994,68.9072896200014,54427.964716559996 2024-09-14,23:14:02.000,258,11045999,-795,0,1726355641,12734.354388479995,68.94253526999819,54428.188304400006 2024-09-14,23:14:03.000,258,11045994,-795,0,1726355642,12734.36112478999,68.92843700999947,54428.41189224 2024-09-14,23:14:04.000,258,11045984,-795,0,1726355643,12734.354388479995,68.94253526999819,54428.3629824 2024-09-14,23:14:05.000,258,11045976,-795,0,1726355644,12734.313970619995,68.94253526999819,54428.42586648001 2024-09-14,23:14:06.000,258,11045961,-795,0,1726355645,12734.253343829994,68.9707317900029,54428.335033920004 2024-09-14,23:14:07.000,258,11046004,-795,0,1726355646,12734.246607519999,69.03417396000441,54428.048562 2024-09-14,23:14:08.000,258,11046005,-795,0,1726355647,12734.165771799999,69.14696004000143,54427.71318024 2024-09-14,23:14:09.000,258,11046020,-795,0,1726355648,12734.206189659999,69.0694196100012,54427.64330904 2024-09-14,23:14:10.000,258,11046003,-795,0,1726355649,12734.226398589999,69.17515655999887,54427.65029616 2024-09-14,23:14:11.000,258,11046006,-795,0,1726355650,12734.233134899994,69.16105830000015,54427.734141600005 2024-09-14,23:14:12.000,258,11046017,-795,0,1726355651,12734.246607519999,69.16105830000015,54427.901832480005 2024-09-14,23:14:13.000,258,11045943,-795,0,1726355652,12734.165771799999,69.17515655999887,54428.167343040004 2024-09-14,23:14:14.000,258,11045989,-795,0,1726355653,12734.064727149998,69.15400917000079,54427.98567792 2024-09-14,23:14:15.000,258,11045937,-795,0,1726355654,12734.105145009999,69.21040221000294,54427.999652160004 2024-09-14,23:14:16.000,258,11046004,-795,0,1726355655,12733.970418809993,69.22450047000166,54428.00663928 2024-09-14,23:14:17.000,258,11045967,-795,0,1726355656,12734.017572979988,69.24564785999974,54427.98567792 2024-09-14,23:14:18.000,258,11046012,-795,0,1726355657,12733.869374159993,69.26679524999781,54427.47561816 2024-09-14,23:14:19.000,258,11046012,-795,0,1726355658,12733.788538439992,69.20335308000358,54427.43369544 2024-09-14,23:14:20.000,258,11046033,-795,0,1726355659,12733.855901540002,69.34433567999804,54427.48959240001 2024-09-14,23:14:21.000,258,11046042,-795,0,1726355660,12733.734647960002,69.34433567999804,54427.50356664 2024-09-14,23:14:22.000,258,11046016,-795,0,1726355661,12733.727911649992,69.35843394000403,54427.48260528 2024-09-14,23:14:23.000,258,11045987,-795,0,1726355662,12733.653812240002,69.40777784999955,54427.39177272001 2024-09-14,23:14:24.000,258,11045925,-795,0,1726355663,12733.519086039996,69.44302350000362,54427.67125752 2024-09-14,23:14:25.000,258,11046003,-795,0,1726355664,12733.559503899996,69.54171132000192,54427.76209008 2024-09-14,23:14:26.000,258,11046029,-795,0,1726355665,12733.572976520001,69.48531827999977,54427.7690772 2024-09-14,23:14:27.000,258,11046034,-795,0,1726355666,12733.465195559991,69.53466219000256,54427.41972120001 2024-09-14,23:14:28.000,258,11045937,-795,0,1726355667,12733.559503899996,69.54171132000192,54427.58741208001 2024-09-14,23:14:29.000,258,11046036,-795,0,1726355668,12733.586449139992,69.55580958000064,54427.40574696 2024-09-14,23:14:30.000,258,11045960,-795,0,1726355669,12733.532558660001,69.57695696999872,54427.182159120006 2024-09-14,23:14:31.000,258,11045997,-795,0,1726355670,12733.525822349991,69.50646566999785,54427.112287920005 2024-09-14,23:14:32.000,258,11046026,-795,0,1726355671,12733.559503899996,69.60515349000343,54427.30792728 2024-09-14,23:14:33.000,258,11045939,-795,0,1726355672,12733.552767590001,69.60515349000343,54427.20312048001 2024-09-14,23:14:34.000,258,11045972,-795,0,1726355673,12733.532558660001,69.68269392000366,54427.18914624 2024-09-14,23:14:35.000,258,11045997,-795,0,1726355674,12733.593185450001,69.6756447900043,54427.62234768 2024-09-14,23:14:36.000,258,11045977,-795,0,1726355675,12733.613394380001,69.73203782999917,54427.60837344001 2024-09-14,23:14:37.000,258,11045964,-795,0,1726355676,12733.633603310001,69.80252913000004,54427.35683712 2024-09-14,23:14:38.000,258,11045991,-795,0,1726355677,12733.505613419991,69.78138174000196,54427.17517200001 2024-09-14,23:14:39.000,258,11045958,-795,0,1726355678,12733.505613419991,69.83072565000475,54427.21709472 2024-09-14,23:14:40.000,258,11046044,-795,0,1726355679,12733.40456876999,69.83777478000411,54427.17517200001 2024-09-14,23:14:41.000,258,11046002,-795,0,1726355680,12733.38435983999,69.74613608999789,54426.8607516 2024-09-14,23:14:42.000,258,11046023,-795,0,1726355681,12733.37088722,69.89416781999898,54427.22408184001 2024-09-14,23:14:43.000,258,11046031,-795,0,1726355682,12733.30352411999,69.90121694999834,54427.11927504 2024-09-14,23:14:44.000,258,11045955,-795,0,1726355683,12733.28331518999,70.021052160002,54427.16818488 2024-09-14,23:14:45.000,258,11046024,-795,0,1726355684,12733.26310625999,70.0562978099988,54427.231068960005 2024-09-14,23:14:46.000,258,11045953,-795,0,1726355685,12733.155325299995,70.06334693999815,54427.37779848 2024-09-14,23:14:47.000,258,11046000,-795,0,1726355686,12733.12838006,70.1197399800003,54427.23805608 2024-09-14,23:14:48.000,258,11045988,-795,0,1726355687,12732.879136589989,70.07039607000479,54427.00748112001 2024-09-14,23:14:49.000,258,11045997,-795,0,1726355688,12732.872400279994,70.11269085000094,54427.10530080001 2024-09-14,23:14:50.000,258,11046054,-795,0,1726355689,12732.838718729989,70.17613302000245,54427.2101076 2024-09-14,23:14:51.000,258,11046017,-795,0,1726355690,12732.805037179998,69.99990477000392,54427.2450432 2024-09-14,23:14:52.000,258,11045974,-795,0,1726355691,12732.852191349994,69.8730204300009,54427.349850000006 2024-09-14,23:14:53.000,258,11045978,-795,0,1726355692,12732.831982419993,69.74613608999789,54427.17517200001 2024-09-14,23:14:54.000,258,11045967,-795,0,1726355693,12732.710728839993,69.73908695999853,54427.03542960001 2024-09-14,23:14:55.000,258,11045937,-795,0,1726355694,12732.852191349994,69.78138174000196,54427.063378080005 2024-09-14,23:14:56.000,258,11045997,-795,0,1726355695,12732.764619319998,69.75318522000453,54427.13324928001 2024-09-14,23:14:57.000,258,11045961,-795,0,1726355696,12732.757883009988,69.6756447900043,54427.014468240006 2024-09-14,23:14:58.000,258,11046009,-795,0,1726355697,12732.697256220003,69.72498869999981,54426.95857128001 2024-09-14,23:14:59.000,258,11046025,-795,0,1726355698,12732.636629430002,69.68269392000366,54427.04241672 2024-09-14,23:15:00.000,258,11045966,-795,0,1726355699,12732.744410389998,69.6756447900043,54427.26600456 2024-09-14,23:15:01.000,258,11046037,-795,0,1726355700,12732.784828249998,69.69679218000238,54427.2101076 2024-09-14,23:15:02.000,258,11046004,-795,0,1726355701,12732.703992529998,69.68974305000302,54427.161197760004 2024-09-14,23:15:03.000,258,11046030,-795,0,1726355702,12732.670310979993,69.71793957000045,54427.19613336 2024-09-14,23:15:04.000,258,11045982,-795,0,1726355703,12732.730937769993,69.64039914000023,54426.85376448 2024-09-14,23:15:05.000,258,11046006,-795,0,1726355704,12732.737674079988,69.61220262000279,54426.846777360006 2024-09-14,23:15:06.000,258,11046056,-795,0,1726355705,12732.838718729989,69.54171132000192,54426.81882888001 2024-09-14,23:15:07.000,258,11045964,-795,0,1726355706,12732.912818139994,69.57695696999872,54426.70004784001 2024-09-14,23:15:08.000,258,11046032,-795,0,1726355707,12733.054280649994,69.68974305000302,54426.57427968 2024-09-14,23:15:09.000,258,11045959,-795,0,1726355708,12733.10143481999,69.8730204300009,54427.09132656 2024-09-14,23:15:10.000,258,11045996,-795,0,1726355709,12733.16206160999,69.88711868999962,54427.05639096001 2024-09-14,23:15:11.000,258,11046018,-795,0,1726355710,12733.094698509994,69.94351173000177,54427.05639096001 2024-09-14,23:15:12.000,258,11045985,-795,0,1726355711,12733.16879792,69.92941347000306,54427.11927504 2024-09-14,23:15:13.000,258,11046022,-795,0,1726355712,12733.114907439995,69.90121694999834,54427.3149144 2024-09-14,23:15:14.000,258,11046040,-795,0,1726355713,12733.10817113,69.78843087000132,54427.28696592 2024-09-14,23:15:15.000,258,11046032,-795,0,1726355714,12733.18900685,69.7108904400011,54427.11927504 2024-09-14,23:15:16.000,258,11046021,-755,0,1726355715,12733.175534229995,69.56285871,54427.14722352 2024-09-14,23:15:17.000,258,11045968,-795,0,1726355716,12733.175534229995,69.50646566999785,54427.161197760004 2024-09-14,23:15:18.000,258,11046021,-795,0,1726355717,12733.155325299995,69.34433567999804,54426.8607516 2024-09-14,23:15:19.000,258,11046038,-795,0,1726355718,12733.094698509994,69.30909003000124,54426.727996320005 2024-09-14,23:15:20.000,258,11045990,-795,0,1726355719,12733.16206160999,69.29499177000253,54427.014468240006 2024-09-14,23:15:21.000,258,11046091,-795,0,1726355720,12733.175534229995,69.08351786999992,54427.15421064001 2024-09-14,23:15:22.000,258,11046008,-795,0,1726355721,12733.20247946999,69.03417396000441,54427.13324928001 2024-09-14,23:15:23.000,258,11045983,-795,0,1726355722,12733.155325299995,68.90024049000203,54427.4546568 2024-09-14,23:15:24.000,258,11046013,-795,0,1726355723,12733.22942471,68.68876658999943,54427.398759840005 2024-09-14,23:15:25.000,258,11046045,-795,0,1726355724,12733.26984257,68.70286484999815,54427.47561816 2024-09-14,23:15:26.000,258,11045976,-795,0,1726355725,12733.32373304999,68.56893138000305,54427.21709472 2024-09-14,23:15:27.000,258,11045965,-795,0,1726355726,12733.397832459996,68.54073485999834,54427.04241672 2024-09-14,23:15:28.000,258,11045972,-795,0,1726355727,12733.397832459996,68.61827528999856,54426.7559448 2024-09-14,23:15:29.000,258,11046020,-795,0,1726355728,12733.377623529996,68.59712790000049,54426.679086480006 2024-09-14,23:15:30.000,258,11045980,-795,0,1726355729,12733.424777699991,68.73106137000286,54426.776906160005 2024-09-14,23:15:31.000,258,11045948,-795,0,1726355730,12733.33046936,68.87909310000396,54426.825816000004 2024-09-14,23:15:32.000,258,11046006,-795,0,1726355731,12733.236161019995,69.02007569999842,54427.08433944001 2024-09-14,23:15:33.000,258,11046019,-795,0,1726355732,12733.16879792,69.23154960000102,54427.22408184001 2024-09-14,23:15:34.000,258,11046029,-795,0,1726355733,12733.027335409999,69.36548307000339,54427.07735232 2024-09-14,23:15:35.000,258,11046003,-795,0,1726355734,12733.20247946999,69.56285871,54427.0703652 2024-09-14,23:15:36.000,258,11045995,-795,0,1726355735,12733.30352411999,69.65449739999895,54427.09831368 2024-09-14,23:15:37.000,258,11045990,-795,0,1726355736,12733.43151401,69.62630088000151,54426.92363568 2024-09-14,23:15:38.000,258,11046001,-795,0,1726355737,12733.485404489991,69.54876045000128,54426.57427968 2024-09-14,23:15:39.000,258,11046006,-795,0,1726355738,12733.424777699991,69.5276130600032,54426.64415088 2024-09-14,23:15:40.000,258,11045982,-795,0,1726355739,12733.33046936,69.54876045000128,54426.70703496 2024-09-14,23:15:41.000,258,11045989,-795,0,1726355740,12733.22942471,69.55580958000064,54426.679086480006 2024-09-14,23:15:42.000,258,11046023,-795,0,1726355741,12733.16879792,69.63335001000087,54426.76293192 2024-09-14,23:15:43.000,258,11046013,-795,0,1726355742,12733.10143481999,69.7743326100026,54426.97953264 2024-09-14,23:15:44.000,258,11046026,-795,0,1726355743,12733.06775327,69.7108904400011,54426.98651976001 2024-09-14,23:15:45.000,258,11046023,-795,0,1726355744,12733.10143481999,69.76728348000324,54426.95857128001 2024-09-14,23:15:46.000,258,11046016,-795,0,1726355745,12733.06775327,69.80252913000004,54426.944597040005 2024-09-14,23:15:47.000,258,11046022,-795,0,1726355746,12733.04080802999,69.79548000000068,54426.9306228 2024-09-14,23:15:48.000,258,11046022,-795,0,1726355747,12733.04080802999,69.78138174000196,54426.46248576001 2024-09-14,23:15:49.000,258,11046002,-795,0,1726355748,12732.939763379989,69.88711868999962,54426.13409112 2024-09-14,23:15:50.000,258,11046013,-795,0,1726355749,12732.933027069994,69.83072565000475,54426.24588504001 2024-09-14,23:15:51.000,258,11046023,-795,0,1726355750,12732.966708619999,69.76023435000388,54426.25287216 2024-09-14,23:15:52.000,258,11046034,-795,0,1726355751,12732.899345519989,69.80252913000004,54426.25985928 2024-09-14,23:15:53.000,258,11046023,-795,0,1726355752,12732.845455039998,69.64744826999959,54426.3716532 2024-09-14,23:15:54.000,258,11046007,-795,0,1726355753,12732.825246109998,69.58400609999808,54426.60222816001 2024-09-14,23:15:55.000,258,11045987,-795,0,1726355754,12732.818509799989,69.61220262000279,54426.6860736 2024-09-14,23:15:56.000,258,11046006,-795,0,1726355755,12732.899345519989,69.58400609999808,54426.76293192 2024-09-14,23:15:57.000,258,11046055,-795,0,1726355756,12732.811773489993,69.69679218000238,54426.679086480006 2024-09-14,23:15:58.000,258,11046038,-795,0,1726355757,12732.703992529998,69.70384131000174,54426.30876912 2024-09-14,23:15:59.000,258,11046037,-795,0,1726355758,12732.744410389998,69.83072565000475,54426.32973048 2024-09-14,23:16:00.000,258,11046032,-795,0,1726355759,12732.744410389998,69.88006956000027,54426.13409112 2024-09-14,23:16:01.000,258,11045980,-795,0,1726355760,12732.717465149988,69.98580650999793,54426.106142640005 2024-09-14,23:16:02.000,258,11045963,-795,0,1726355761,12732.717465149988,70.06334693999815,54426.06421992 2024-09-14,23:16:03.000,258,11046020,-795,0,1726355762,12732.751146699993,70.09859259000223,54426.32973048 2024-09-14,23:16:04.000,258,11046034,-795,0,1726355763,12732.778091939988,70.09859259000223,54426.38562744001 2024-09-14,23:16:05.000,258,11045982,-795,0,1726355764,12732.703992529998,70.11269085000094,54426.60222816001 2024-09-14,23:16:06.000,258,11046006,-795,0,1726355765,12732.892609209994,70.14793649999774,54426.67209936001 2024-09-14,23:16:07.000,258,11046037,-795,0,1726355766,12732.798300869988,70.21137866999925,54426.6162024 2024-09-14,23:16:08.000,258,11046039,-795,0,1726355767,12732.865663969998,70.21842779999861,54426.490434240004 2024-09-14,23:16:09.000,258,11046006,-795,0,1726355768,12732.825246109998,70.28891909999948,54426.46947288 2024-09-14,23:16:10.000,258,11046004,-795,0,1726355769,12732.778091939988,70.32416475000355,54426.41357592001 2024-09-14,23:16:11.000,258,11045987,-795,0,1726355770,12732.811773489993,70.27482084000076,54426.12710400001 2024-09-14,23:16:12.000,258,11046009,-795,0,1726355771,12732.845455039998,70.23957519000396,54426.16902672001 2024-09-14,23:16:13.000,258,11046032,-795,0,1726355772,12732.858927659989,70.15498563000438,54426.32973048 2024-09-14,23:16:14.000,258,11045949,-795,0,1726355773,12732.710728839993,70.15498563000438,54426.20396232 2024-09-14,23:16:15.000,258,11045973,-795,0,1726355774,12732.724201459998,70.13383823999902,54426.14806536001 2024-09-14,23:16:16.000,258,11045996,-795,0,1726355775,12732.730937769993,70.20432953999989,54426.490434240004 2024-09-14,23:16:17.000,258,11046016,-795,0,1726355776,12732.697256220003,70.14088736999838,54426.43453728001 2024-09-14,23:16:18.000,258,11046011,-795,0,1726355777,12732.650102049993,70.03515042000072,54425.987361600004 2024-09-14,23:16:19.000,258,11046032,-795,0,1726355778,12732.677047290003,70.03515042000072,54426.14107824 2024-09-14,23:16:20.000,258,11046015,-795,0,1726355779,12732.703992529998,69.9082660799977,54426.20396232 2024-09-14,23:16:21.000,258,11046036,-795,0,1726355780,12732.703992529998,69.85892217000219,54426.176013840006 2024-09-14,23:16:22.000,258,11045989,-795,0,1726355781,12732.703992529998,69.80252913000004,54425.90351616 2024-09-14,23:16:23.000,258,11046020,-795,0,1726355782,12732.703992529998,69.76023435000388,54425.97338736 2024-09-14,23:16:24.000,258,11046028,-795,0,1726355783,12732.724201459998,69.76728348000324,54425.85460632 2024-09-14,23:16:25.000,258,11046030,-795,0,1726355784,12732.737674079988,69.75318522000453,54425.889541920005 2024-09-14,23:16:26.000,258,11046001,-795,0,1726355785,12732.791564559993,69.76728348000324,54425.94543888 2024-09-14,23:16:27.000,258,11046053,-795,0,1726355786,12732.751146699993,69.81662738999876,54425.79172224001 2024-09-14,23:16:28.000,258,11046048,-795,0,1726355787,12732.697256220003,69.8095782599994,54425.83364496001 2024-09-14,23:16:29.000,258,11045974,-795,0,1726355788,12732.831982419993,69.98580650999793,54425.95242600001 2024-09-14,23:16:30.000,258,11046015,-795,0,1726355789,12732.865663969998,70.04924867999944,54425.9174904 2024-09-14,23:16:31.000,258,11046023,-795,0,1726355790,12732.818509799989,70.11269085000094,54425.819670720004 2024-09-14,23:16:32.000,258,11046012,-795,0,1726355791,12732.778091939988,70.14793649999774,54425.79172224001 2024-09-14,23:16:33.000,258,11046017,-795,0,1726355792,12732.818509799989,70.14088736999838,54425.92447752 2024-09-14,23:16:34.000,258,11046004,-795,0,1726355793,12732.825246109998,70.11269085000094,54425.73582528 2024-09-14,23:16:35.000,258,11045983,-795,0,1726355794,12732.892609209994,70.14793649999774,54425.81268360001 2024-09-14,23:16:36.000,258,11045999,-795,0,1726355795,12732.912818139994,70.07039607000479,54425.78473512001 2024-09-14,23:16:37.000,258,11045993,-795,0,1726355796,12732.845455039998,70.17613302000245,54425.79870936 2024-09-14,23:16:38.000,258,11045979,-795,0,1726355797,12732.818509799989,70.23957519000396,54425.337559440006 2024-09-14,23:16:39.000,258,11045971,-795,0,1726355798,12732.825246109998,70.2325260600046,54425.70088968 2024-09-14,23:16:40.000,258,11045971,-795,0,1726355799,12732.865663969998,70.1690838900031,54425.770760880005 2024-09-14,23:16:41.000,258,11045984,-795,0,1726355800,12732.838718729989,70.12678910999966,54425.721851040005 2024-09-14,23:16:42.000,258,11046033,-795,0,1726355801,12732.831982419993,69.99285564000456,54425.73582528 2024-09-14,23:16:43.000,258,11046028,-795,0,1726355802,12732.858927659989,69.9082660799977,54425.91050328001 2024-09-14,23:16:44.000,258,11046017,-795,0,1726355803,12732.885872899999,69.85892217000219,54425.80569648 2024-09-14,23:16:45.000,258,11045955,-795,0,1726355804,12732.953235999994,69.7743326100026,54425.78473512001 2024-09-14,23:16:46.000,258,11045976,-795,0,1726355805,12733.06775327,69.68974305000302,54425.64499272001 2024-09-14,23:16:47.000,258,11046001,-795,0,1726355806,12733.14185267999,69.70384131000174,54425.651979840004 2024-09-14,23:16:48.000,258,11045993,-795,0,1726355807,12733.135116369995,69.64744826999959,54425.37948216001 2024-09-14,23:16:49.000,258,11046032,-795,0,1726355808,12733.256369949995,69.66859565999766,54425.35153368 2024-09-14,23:16:50.000,258,11046000,-795,0,1726355809,12733.28331518999,69.68974305000302,54425.65896696 2024-09-14,23:16:51.000,258,11045984,-795,0,1726355810,12733.40456876999,69.63335001000087,54425.71486392001 2024-09-14,23:16:52.000,258,11046023,-795,0,1726355811,12733.532558660001,69.49941653999849,54425.777748 2024-09-14,23:16:53.000,258,11046011,-795,0,1726355812,12733.539294969996,69.47826915000041,54425.987361600004 2024-09-14,23:16:54.000,258,11045990,-795,0,1726355813,12733.525822349991,69.45712176000234,54425.93146464001 2024-09-14,23:16:55.000,258,11046004,-795,0,1726355814,12733.647075929992,69.52056393000385,54425.889541920005 2024-09-14,23:16:56.000,258,11046016,-795,0,1726355815,12733.640339619997,69.50646566999785,54425.651979840004 2024-09-14,23:16:57.000,258,11046016,-795,0,1726355816,12733.734647960002,69.59810436000407,54425.63101848 2024-09-14,23:16:58.000,258,11046046,-795,0,1726355817,12733.761593199997,69.6615465299983,54425.4633276 2024-09-14,23:16:59.000,258,11046026,-795,0,1726355818,12733.775065820002,69.62630088000151,54425.44935336001 2024-09-14,23:17:00.000,258,11045990,-795,0,1726355819,12733.849165229993,69.63335001000087,54425.42839200001 2024-09-14,23:17:01.000,258,11046024,-795,0,1726355820,12733.849165229993,69.61925175000215,54425.79172224001 2024-09-14,23:17:02.000,258,11045992,-795,0,1726355821,12733.754856890002,69.65449739999895,54425.71486392001 2024-09-14,23:17:03.000,258,11046067,-795,0,1726355822,12733.761593199997,69.68974305000302,54425.71486392001 2024-09-14,23:17:04.000,258,11045942,-795,0,1726355823,12733.680757479997,69.6756447900043,54425.88255480001 2024-09-14,23:17:05.000,258,11046006,-795,0,1726355824,12733.748120579992,69.64744826999959,54425.889541920005 2024-09-14,23:17:06.000,258,11045996,-795,0,1726355825,12733.748120579992,69.76728348000324,54425.89652904 2024-09-14,23:17:07.000,258,11046031,-795,0,1726355826,12733.795274750002,69.74613608999789,54425.54717304001 2024-09-14,23:17:08.000,258,11046003,-795,0,1726355827,12733.795274750002,69.79548000000068,54425.49826320001 2024-09-14,23:17:09.000,258,11045959,-795,0,1726355828,12733.862637849998,69.79548000000068,54425.20480416 2024-09-14,23:17:10.000,258,11045987,-795,0,1726355829,12733.889583089993,69.80252913000004,54425.337559440006 2024-09-14,23:17:11.000,258,11046008,-795,0,1726355830,12733.923264639998,69.80252913000004,54425.20480416 2024-09-14,23:17:12.000,258,11046052,-795,0,1726355831,12733.916528330003,69.80252913000004,54425.30961096001 2024-09-14,23:17:13.000,258,11045975,-795,0,1726355832,12733.950209879993,69.8730204300009,54425.5331988 2024-09-14,23:17:14.000,258,11045951,-795,0,1726355833,12733.990627739993,69.81662738999876,54425.75678664 2024-09-14,23:17:15.000,258,11045987,-795,0,1726355834,12733.936737259988,69.76023435000388,54425.74979952 2024-09-14,23:17:16.000,258,11046002,-795,0,1726355835,12733.990627739993,69.64039914000023,54425.69390256001 2024-09-14,23:17:17.000,258,11046016,-795,0,1726355836,12733.909792019993,69.54171132000192,54425.5681344 2024-09-14,23:17:18.000,258,11045996,-795,0,1726355837,12733.990627739993,69.37253220000275,54425.316598080004 2024-09-14,23:17:19.000,258,11046030,-795,0,1726355838,12733.970418809993,69.28794264000317,54425.07204888001 2024-09-14,23:17:20.000,258,11045991,-795,0,1726355839,12733.956946189988,69.18925482000486,54425.051087520005 2024-09-14,23:17:21.000,258,11046026,-795,0,1726355840,12733.855901540002,69.05532135000249,54424.92531936001 2024-09-14,23:17:22.000,258,11045989,-795,0,1726355841,12733.909792019993,69.04827222000313,54424.94628072001 2024-09-14,23:17:23.000,258,11045987,-795,0,1726355842,12733.896319400003,68.9707317900029,54425.19082992001 2024-09-14,23:17:24.000,258,11045972,-795,0,1726355843,12733.936737259988,68.82270006000181,54425.27467536 2024-09-14,23:17:25.000,258,11046019,-795,0,1726355844,12734.024309289998,68.70991398000479,54425.3934564 2024-09-14,23:17:26.000,258,11045981,-795,0,1726355845,12734.084936079998,68.5477839899977,54425.29563672 2024-09-14,23:17:27.000,258,11046016,-795,0,1726355846,12734.185980729999,68.51958747000026,54425.42140488 2024-09-14,23:17:28.000,258,11045984,-795,0,1726355847,12734.26681645,68.52663659999962,54425.34454656 2024-09-14,23:17:29.000,258,11046004,-795,0,1726355848,12734.273552759994,68.5477839899977,54424.96724208 2024-09-14,23:17:30.000,258,11046008,-795,0,1726355849,12734.233134899994,68.56188225000369,54424.932306480005 2024-09-14,23:17:31.000,258,11046037,-795,0,1726355850,12734.206189659999,68.63237355000456,54425.12095872001 2024-09-14,23:17:32.000,258,11045998,-795,0,1726355851,12734.19945334999,68.73106137000286,54425.14192008001 2024-09-14,23:17:33.000,258,11045998,-795,0,1726355852,12734.091672389994,68.85089657999924,54425.218778400005 2024-09-14,23:17:34.000,258,11045967,-795,0,1726355853,12734.037781909989,68.91433875000075,54425.6380056 2024-09-14,23:17:35.000,258,11046024,-795,0,1726355854,12734.037781909989,68.91433875000075,54425.62403136001 2024-09-14,23:17:36.000,258,11046039,-795,0,1726355855,12733.977155119988,68.98483005000162,54425.69390256001 2024-09-14,23:17:37.000,258,11046026,-755,0,1726355856,12734.024309289998,68.97778092000226,54425.721851040005 2024-09-14,23:17:38.000,258,11045960,-795,0,1726355857,12733.889583089993,69.02007569999842,54425.672941200006 2024-09-14,23:17:39.000,258,11046014,-795,0,1726355858,12733.815483680002,68.96368266000354,54425.40044352 2024-09-14,23:17:40.000,258,11046000,-795,0,1726355859,12733.916528330003,68.9707317900029,54425.337559440006 2024-09-14,23:17:41.000,258,11045956,-795,0,1726355860,12733.896319400003,68.94958440000482,54425.36550792 2024-09-14,23:17:42.000,258,11046032,-795,0,1726355861,12733.889583089993,68.90024049000203,54425.3235852 2024-09-14,23:17:43.000,258,11046004,-795,0,1726355862,12733.815483680002,68.93548613999883,54425.267688240005 2024-09-14,23:17:44.000,258,11046005,-795,0,1726355863,12733.936737259988,68.83679832000053,54425.554160160005 2024-09-14,23:17:45.000,258,11045960,-795,0,1726355864,12733.983891429998,68.84384744999988,54425.87556768 2024-09-14,23:17:46.000,258,11046029,-795,0,1726355865,12734.078199769989,68.87909310000396,54425.87556768 2024-09-14,23:17:47.000,258,11046050,-795,0,1726355866,12734.105145009999,68.8579457099986,54425.87556768 2024-09-14,23:17:48.000,258,11046012,-795,0,1726355867,12734.044518219998,68.9072896200014,54425.80569648 2024-09-14,23:17:49.000,258,11046021,-795,0,1726355868,12734.138826559989,68.93548613999883,54425.70088968 2024-09-14,23:17:50.000,258,11045975,-795,0,1726355869,12734.051254529993,68.89319136000267,54425.6380056 2024-09-14,23:17:51.000,258,11045982,-795,0,1726355870,12733.889583089993,68.96368266000354,54425.37948216001 2024-09-14,23:17:52.000,258,11046029,-795,0,1726355871,12733.822219989997,68.9707317900029,54425.218778400005 2024-09-14,23:17:53.000,258,11046013,-795,0,1726355872,12733.822219989997,68.86499483999796,54425.4633276 2024-09-14,23:17:54.000,258,11045968,-795,0,1726355873,12733.768329509992,68.92843700999947,54425.56114728 2024-09-14,23:17:55.000,258,11046037,-795,0,1726355874,12733.727911649992,68.91433875000075,54425.651979840004 2024-09-14,23:17:56.000,258,11046010,-795,0,1726355875,12733.775065820002,68.94958440000482,54425.94543888 2024-09-14,23:17:57.000,258,11046014,-795,0,1726355876,12733.748120579992,68.99187918000098,54425.93146464001 2024-09-14,23:17:58.000,258,11046035,-795,0,1726355877,12733.694230100002,68.98483005000162,54425.6380056 2024-09-14,23:17:59.000,258,11045998,-795,0,1726355878,12733.775065820002,69.0694196100012,54425.64499272001 2024-09-14,23:18:00.000,258,11046001,-795,0,1726355879,12733.754856890002,69.11171439000464,54425.45634048001 2024-09-14,23:18:01.000,258,11045958,-795,0,1726355880,12733.802011059997,69.17515655999887,54425.72883816 2024-09-14,23:18:02.000,258,11046041,-795,0,1726355881,12733.876110470002,69.17515655999887,54425.3934564 2024-09-14,23:18:03.000,258,11045997,-795,0,1726355882,12733.855901540002,69.2526969899991,54425.57512152001 2024-09-14,23:18:04.000,258,11045964,-795,0,1726355883,12733.835692610002,69.25974611999845,54425.58909576 2024-09-14,23:18:05.000,258,11045967,-795,0,1726355884,12733.896319400003,69.26679524999781,54425.6380056 2024-09-14,23:18:06.000,258,11045968,-795,0,1726355885,12733.930000949993,69.37958133000211,54425.66595408001 2024-09-14,23:18:07.000,258,11045976,-795,0,1726355886,12733.990627739993,69.34433567999804,54425.85460632 2024-09-14,23:18:08.000,258,11046055,-795,0,1726355887,12733.983891429998,69.4148269799989,54425.6380056 2024-09-14,23:18:09.000,258,11046005,-795,0,1726355888,12733.909792019993,69.44302350000362,54425.64499272001 2024-09-14,23:18:10.000,258,11046018,-795,0,1726355889,12733.983891429998,69.49941653999849,54425.67992832 2024-09-14,23:18:11.000,258,11045986,-795,0,1726355890,12733.943473569998,69.48531827999977,54425.71486392001 2024-09-14,23:18:12.000,258,11046068,-795,0,1726355891,12733.983891429998,69.45007263000298,54425.65896696 2024-09-14,23:18:13.000,258,11046027,-795,0,1726355892,12734.051254529993,69.4148269799989,54425.67992832 2024-09-14,23:18:14.000,258,11045960,-795,0,1726355893,12733.956946189988,69.35138481000467,54425.49127608 2024-09-14,23:18:15.000,258,11045989,-795,0,1726355894,12733.943473569998,69.32318828999996,54425.51223744 2024-09-14,23:18:16.000,258,11045946,-795,0,1726355895,12734.044518219998,69.32318828999996,54425.51223744 2024-09-14,23:18:17.000,258,11045972,-795,0,1726355896,12734.044518219998,69.32318828999996,54425.59608288001 2024-09-14,23:18:18.000,258,11046019,-795,0,1726355897,12733.977155119988,69.37253220000275,54425.49826320001 2024-09-14,23:18:19.000,258,11046029,-795,0,1726355898,12733.903055709998,69.40777784999955,54425.64499272001 2024-09-14,23:18:20.000,258,11046036,-795,0,1726355899,12733.788538439992,69.44302350000362,54425.58210864 2024-09-14,23:18:21.000,258,11046054,-795,0,1726355900,12733.781802129997,69.39367959000083,54425.70088968 2024-09-14,23:18:22.000,258,11045962,-795,0,1726355901,12733.647075929992,69.42187610999827,54425.64499272001 2024-09-14,23:18:23.000,258,11046012,-795,0,1726355902,12733.579712829996,69.44302350000362,54425.63101848 2024-09-14,23:18:24.000,258,11046011,-795,0,1726355903,12733.519086039996,69.50646566999785,54425.75678664 2024-09-14,23:18:25.000,258,11045983,-795,0,1726355904,12733.498877109996,69.55580958000064,54425.62403136001 2024-09-14,23:18:26.000,258,11046072,-795,0,1726355905,12733.377623529996,69.6615465299983,54425.58210864 2024-09-14,23:18:27.000,258,11046026,-795,0,1726355906,12733.337205669995,69.6756447900043,54425.62403136001 2024-09-14,23:18:28.000,258,11046013,-795,0,1726355907,12733.296787809995,69.69679218000238,54425.49826320001 2024-09-14,23:18:29.000,258,11046022,-795,0,1726355908,12733.337205669995,69.7108904400011,54425.37948216001 2024-09-14,23:18:30.000,258,11046001,-795,0,1726355909,12733.24963364,69.7743326100026,54425.56114728 2024-09-14,23:18:31.000,258,11045959,-795,0,1726355910,12733.14185267999,69.70384131000174,54425.63101848 2024-09-14,23:18:32.000,258,11045980,-795,0,1726355911,12733.12838006,69.68974305000302,54425.484288960004 2024-09-14,23:18:33.000,258,11046003,-795,0,1726355912,12733.04080802999,69.71793957000045,54425.54018592 2024-09-14,23:18:34.000,258,11045962,-795,0,1726355913,12733.06775327,69.75318522000453,54425.672941200006 2024-09-14,23:18:35.000,258,11045993,-795,0,1726355914,12733.054280649994,69.71793957000045,54425.78473512001 2024-09-14,23:18:36.000,258,11045973,-795,0,1726355915,12733.034071719994,69.69679218000238,54425.51223744 2024-09-14,23:18:37.000,258,11046006,-795,0,1726355916,12732.98018123999,69.61925175000215,54425.554160160005 2024-09-14,23:18:38.000,258,11045987,-795,0,1726355917,12732.966708619999,69.61925175000215,54425.47031472 2024-09-14,23:18:39.000,258,11046015,-795,0,1726355918,12732.872400279994,69.6615465299983,54425.23973976001 2024-09-14,23:18:40.000,258,11045992,-795,0,1726355919,12732.778091939988,69.55580958000064,54425.169868560006 2024-09-14,23:18:41.000,258,11046002,-795,0,1726355920,12732.757883009988,69.47826915000041,54425.56114728 2024-09-14,23:18:42.000,258,11046041,-795,0,1726355921,12732.730937769993,69.28794264000317,54425.33057232001 2024-09-14,23:18:43.000,258,11046025,-795,0,1726355922,12732.986917549999,69.0694196100012,54425.47730184001 2024-09-14,23:18:44.000,258,11046014,-795,0,1726355923,12733.31026043,69.19630395000422,54425.81268360001 2024-09-14,23:18:45.000,258,11046014,-795,0,1726355924,12733.34394197999,69.36548307000339,54425.86159344001 2024-09-14,23:18:46.000,258,11046022,-795,0,1726355925,12733.37088722,69.45712176000234,54425.840632080006 2024-09-14,23:18:47.000,258,11046015,-795,0,1726355926,12733.39109615,69.5276130600032,54425.54717304001 2024-09-14,23:18:48.000,258,11045983,-795,0,1726355927,12733.36415090999,69.59810436000407,54425.58210864 2024-09-14,23:18:49.000,258,11046051,-795,0,1726355928,12733.43151401,69.58400609999808,54425.44935336001 2024-09-14,23:18:50.000,258,11046027,-795,0,1726355929,12733.377623529996,69.66859565999766,54425.42140488 2024-09-14,23:18:51.000,258,11046016,-795,0,1726355930,12733.418041389996,69.73203782999917,54425.37249504 2024-09-14,23:18:52.000,258,11045998,-795,0,1726355931,12733.39109615,69.83777478000411,54425.71486392001 2024-09-14,23:18:53.000,258,11045984,-795,0,1726355932,12733.377623529996,69.85187304000283,54425.62403136001 2024-09-14,23:18:54.000,258,11045970,-795,0,1726355933,12733.33046936,69.85892217000219,54425.78473512001 2024-09-14,23:18:55.000,258,11045979,-795,0,1726355934,12733.337205669995,69.91531521000434,54425.819670720004 2024-09-14,23:18:56.000,258,11046019,-795,0,1726355935,12733.32373304999,69.92941347000306,54425.83364496001 2024-09-14,23:18:57.000,258,11046027,-795,0,1726355936,12733.316996739995,69.91531521000434,54425.78473512001 2024-09-14,23:18:58.000,258,11046017,-795,0,1726355937,12733.24289732999,69.97170824999921,54425.435379120005 2024-09-14,23:18:59.000,258,11046030,-795,0,1726355938,12733.296787809995,69.9082660799977,54425.20480416 2024-09-14,23:19:00.000,258,11045990,-795,0,1726355939,12733.24963364,69.82367651999812,54425.3235852 2024-09-14,23:19:01.000,258,11045966,-795,0,1726355940,12733.2900515,69.76023435000388,54425.30262384 2024-09-14,23:19:02.000,258,11046010,-795,0,1726355941,12733.16206160999,69.88006956000027,54425.16288144001 2024-09-14,23:19:03.000,258,11045992,-795,0,1726355942,12733.20921578,69.70384131000174,54425.47730184001 2024-09-14,23:19:04.000,258,11045988,-795,0,1726355943,12733.16879792,69.74613608999789,54425.72883816 2024-09-14,23:19:05.000,258,11045991,-795,0,1726355944,12733.16206160999,69.60515349000343,54425.85460632 2024-09-14,23:19:06.000,258,11046037,-795,0,1726355945,12733.14858899,69.63335001000087,54425.8476192 2024-09-14,23:19:07.000,258,11045965,-795,0,1726355946,12733.12164374999,69.56990783999936,54425.76377376001 2024-09-14,23:19:08.000,258,11046018,-795,0,1726355947,12733.14858899,69.5276130600032,54425.75678664 2024-09-14,23:19:09.000,258,11045991,-795,0,1726355948,12733.18900685,69.51351480000449,54425.35153368 2024-09-14,23:19:10.000,258,11045960,-795,0,1726355949,12733.18900685,69.49941653999849,54425.29563672 2024-09-14,23:19:11.000,258,11046010,-795,0,1726355950,12733.12838006,69.48531827999977,54425.19781704 2024-09-14,23:19:12.000,258,11046006,-795,0,1726355951,12733.14858899,69.53466219000256,54425.24672688 2024-09-14,23:19:13.000,258,11045973,-795,0,1726355952,12733.04080802999,69.54171132000192,54425.03711328 2024-09-14,23:19:14.000,258,11046008,-795,0,1726355953,12733.04754434,69.59105523000471,54425.651979840004 2024-09-14,23:19:15.000,258,11046029,-795,0,1726355954,12733.135116369995,69.58400609999808,54425.76377376001 2024-09-14,23:19:16.000,258,11046039,-795,0,1726355955,12733.18227053999,69.62630088000151,54425.840632080006 2024-09-14,23:19:17.000,258,11045971,-795,0,1726355956,12733.22268839999,69.64039914000023,54425.79172224001 2024-09-14,23:19:18.000,258,11046037,-795,0,1726355957,12733.24963364,69.64744826999959,54425.6380056 2024-09-14,23:19:19.000,258,11046019,-795,0,1726355958,12733.22942471,69.61925175000215,54425.29563672 2024-09-14,23:19:20.000,258,11046060,-795,0,1726355959,12733.30352411999,69.58400609999808,54425.1838428 2024-09-14,23:19:21.000,258,11045986,-715,0,1726355960,12733.276578879995,69.56285871,54425.19082992001 2024-09-14,23:19:22.000,258,11046013,-795,0,1726355961,12733.22268839999,69.62630088000151,54425.08602312 2024-09-14,23:19:23.000,258,11046007,-795,0,1726355962,12733.135116369995,69.64039914000023,54425.08602312 2024-09-14,23:19:24.000,258,11045980,-795,0,1726355963,12733.04754434,69.70384131000174,54425.24672688 2024-09-14,23:19:25.000,258,11046005,-795,0,1726355964,12733.027335409999,69.83072565000475,54425.57512152001 2024-09-14,23:19:26.000,258,11046032,-795,0,1726355965,12732.973444929994,69.88711868999962,54425.54717304001 2024-09-14,23:19:27.000,258,11046011,-795,0,1726355966,12732.98018123999,69.92941347000306,54425.484288960004 2024-09-14,23:19:28.000,258,11046032,-795,0,1726355967,12732.858927659989,69.97875737999857,54425.40743064001 2024-09-14,23:19:29.000,258,11046030,-795,0,1726355968,12732.892609209994,70.0562978099988,54425.20480416 2024-09-14,23:19:30.000,258,11046022,-795,0,1726355969,12732.892609209994,70.11269085000094,54425.267688240005 2024-09-14,23:19:31.000,258,11046032,-795,0,1726355970,12732.879136589989,70.13383823999902,54424.96025496 2024-09-14,23:19:32.000,258,11045985,-795,0,1726355971,12732.926290759999,70.16203476000373,54424.99519056001 2024-09-14,23:19:33.000,258,11046012,-795,0,1726355972,12732.892609209994,70.18318215000181,54424.96724208 2024-09-14,23:19:34.000,258,11046014,-795,0,1726355973,12732.818509799989,70.18318215000181,54425.03711328 2024-09-14,23:19:35.000,258,11046016,-795,0,1726355974,12732.690519909993,70.24662432000332,54425.03711328 2024-09-14,23:19:36.000,258,11045984,-795,0,1726355975,12732.703992529998,70.34531214000162,54425.3934564 2024-09-14,23:19:37.000,258,11045995,-795,0,1726355976,12732.677047290003,70.40170518000377,54425.253714 2024-09-14,23:19:38.000,258,11046038,-795,0,1726355977,12732.650102049993,70.44399995999993,54425.17685568 2024-09-14,23:19:39.000,258,11046033,-795,0,1726355978,12732.623156809997,70.50039300000208,54424.91134512 2024-09-14,23:19:40.000,258,11046005,-795,0,1726355979,12732.670310979993,70.50744213000144,54425.099997360005 2024-09-14,23:19:41.000,258,11046000,-795,0,1726355980,12732.724201459998,70.55678604000423,54424.981216320004 2024-09-14,23:19:42.000,258,11046043,-795,0,1726355981,12732.629893119993,70.50744213000144,54424.645834560004 2024-09-14,23:19:43.000,258,11046026,-795,0,1726355982,12732.596211570002,70.54973691000487,54424.43622096 2024-09-14,23:19:44.000,258,11046030,-795,0,1726355983,12732.488430609992,70.59908082000038,54424.67378304 2024-09-14,23:19:45.000,258,11046049,-795,0,1726355984,12732.474957990002,70.60612994999974,54424.70173152 2024-09-14,23:19:46.000,258,11046028,-795,0,1726355985,12732.421067509997,70.68367037999997,54424.72269288 2024-09-14,23:19:47.000,258,11045999,-795,0,1726355986,12732.286341309991,70.77530906999891,54424.89737088 2024-09-14,23:19:48.000,258,11046023,-795,0,1726355987,12732.218978209996,70.74711255000148,54424.8694224 2024-09-14,23:19:49.000,258,11045972,-795,0,1726355988,12732.266132379991,70.78235819999827,54424.68775728001 2024-09-14,23:19:50.000,258,11045984,-795,0,1726355989,12732.12466986999,70.7894073300049,54424.70173152 2024-09-14,23:19:51.000,258,11046023,-795,0,1726355990,12732.03036153,70.73301429000276,54424.56897624001 2024-09-14,23:19:52.000,258,11046011,-795,0,1726355991,12731.94952581,70.77530906999891,54424.51307928 2024-09-14,23:19:53.000,258,11045964,-795,0,1726355992,12731.835008539994,70.71186690000468,54424.19865888 2024-09-14,23:19:54.000,258,11046181,-795,0,1726355993,12731.727227579999,70.7259651600034,54424.1008392 2024-09-14,23:19:55.000,258,11046004,-795,0,1726355994,12731.787854369999,70.73301429000276,54424.43622096 2024-09-14,23:19:56.000,258,11046033,-795,0,1726355995,12731.700282339989,70.74006342000212,54424.331414160006 2024-09-14,23:19:57.000,258,11045988,-795,0,1726355996,12731.76090912999,70.76825993999955,54424.310452800004 2024-09-14,23:19:58.000,258,11046024,-795,0,1726355997,12731.646391859998,70.74711255000148,54424.14974904 2024-09-14,23:19:59.000,258,11046021,-795,0,1726355998,12731.700282339989,70.74006342000212,54424.24756872 2024-09-14,23:20:00.000,258,11046005,-795,0,1726355999,12731.76090912999,70.74711255000148,54424.27551720001 2024-09-14,23:20:01.000,258,11046003,-795,0,1726356000,12731.774381749994,70.74711255000148,54424.19865888 2024-09-14,23:20:02.000,258,11046008,-795,0,1726356001,12731.794590679994,70.74006342000212,54424.17769752 2024-09-14,23:20:03.000,258,11046000,-795,0,1726356002,12731.76090912999,70.75416168000083,54424.05192936 2024-09-14,23:20:04.000,258,11045997,-795,0,1726356003,12731.646391859998,70.74006342000212,54424.23359448001 2024-09-14,23:20:05.000,258,11045953,-795,0,1726356004,12731.646391859998,70.78235819999827,54423.94013544001 2024-09-14,23:20:06.000,258,11046011,-795,0,1726356005,12731.632919239993,70.80350559000362,54423.877251360005 2024-09-14,23:20:07.000,258,11046009,-795,0,1726356006,12731.572292449993,70.89514428000257,54423.660650640006 2024-09-14,23:20:08.000,258,11046018,-795,0,1726356007,12731.545347209998,70.83170211000106,54423.59776656 2024-09-14,23:20:09.000,258,11046036,-795,0,1726356008,12731.579028759988,70.90924254000129,54423.304307520004 2024-09-14,23:20:10.000,258,11045973,-795,0,1726356009,12731.579028759988,70.91629167000065,54423.68161200001 2024-09-14,23:20:11.000,258,11045968,-795,0,1726356010,12731.659864479989,70.83170211000106,54423.68859912 2024-09-14,23:20:12.000,258,11045983,-795,0,1726356011,12731.632919239993,70.71891603000404,54423.52090824 2024-09-14,23:20:13.000,258,11045995,-795,0,1726356012,12731.572292449993,70.71891603000404,54423.423088560005 2024-09-14,23:20:14.000,258,11046008,-795,0,1726356013,12731.390412079993,70.59908082000038,54423.52090824 2024-09-14,23:20:15.000,258,11046009,-795,0,1726356014,12731.309576359992,70.64137560000381,54423.506934 2024-09-14,23:20:16.000,258,11046017,-795,0,1726356015,12731.255685880002,70.70481776999804,54423.24142344 2024-09-14,23:20:17.000,258,11046007,-795,0,1726356016,12731.248949569992,70.63432647000445,54423.2623848 2024-09-14,23:20:18.000,258,11045989,-795,0,1726356017,12731.215268020002,70.52154039000015,54423.21347496 2024-09-14,23:20:19.000,258,11046017,-795,0,1726356018,12731.208531709992,70.59203169000102,54423.038796960005 2024-09-14,23:20:20.000,258,11045995,-795,0,1726356019,12731.188322779992,70.6131790799991,54423.108668160006 2024-09-14,23:20:21.000,258,11045974,-795,0,1726356020,12731.174850160001,70.66252299000189,54423.47898552 2024-09-14,23:20:23.000,258,11045979,-795,0,1726356022,12731.174850160001,70.66957212000125,54423.53488248001 2024-09-14,23:20:24.000,258,11045984,-795,0,1726356023,12731.181586469997,70.54973691000487,54423.74449608 2024-09-14,23:20:25.000,258,11046008,-795,0,1726356024,12731.201795399997,70.55678604000423,54423.68161200001 2024-09-14,23:20:26.000,258,11046035,-795,0,1726356025,12731.195059090001,70.50744213000144,54423.68859912 2024-09-14,23:20:27.000,258,11045994,-795,0,1726356026,12731.289367429992,70.45104908999929,54423.5768052 2024-09-14,23:20:28.000,258,11046020,-795,0,1726356027,12731.248949569992,70.47219648000464,54423.51392112001 2024-09-14,23:20:29.000,258,11046007,-795,0,1726356028,12731.275894810002,70.43695083000057,54423.38815296 2024-09-14,23:20:30.000,258,11046052,-795,0,1726356029,12731.242213259997,70.43695083000057,54423.304307520004 2024-09-14,23:20:31.000,258,11046000,-795,0,1726356030,12731.235476950002,70.465147349998,54423.33924312 2024-09-14,23:20:32.000,258,11045972,-795,0,1726356031,12731.208531709992,70.52858951999951,54423.58379232001 2024-09-14,23:20:33.000,258,11045978,-795,0,1726356032,12731.127695989991,70.60612994999974,54423.55584384 2024-09-14,23:20:34.000,258,11045996,-795,0,1726356033,12731.073805510001,70.59908082000038,54423.68161200001 2024-09-14,23:20:35.000,258,11046020,-795,0,1726356034,12731.107487059991,70.58498256000166,54423.76545744 2024-09-14,23:20:36.000,258,11046025,-795,0,1726356035,12731.141168609996,70.56383517000359,54423.877251360005 2024-09-14,23:20:37.000,258,11045994,-795,0,1726356036,12731.141168609996,70.63432647000445,54423.84231576 2024-09-14,23:20:38.000,258,11045959,-795,0,1726356037,12731.120959679996,70.58498256000166,54423.51392112001 2024-09-14,23:20:39.000,258,11046021,-795,0,1726356038,12731.046860269991,70.65547386000253,54423.29732040001 2024-09-14,23:20:40.000,258,11046011,-795,0,1726356039,12731.046860269991,70.69071950999933,54423.11565528 2024-09-14,23:20:41.000,258,11046007,-795,0,1726356040,12731.040123959996,70.7612108100002,54423.136616640004 2024-09-14,23:20:42.000,258,11045987,-795,0,1726356041,12731.114223370001,70.7612108100002,54423.23443632 2024-09-14,23:20:43.000,258,11045975,-795,0,1726356042,12730.979497169996,70.81760385000234,54423.17155224 2024-09-14,23:20:44.000,258,11045994,-795,0,1726356043,12731.046860269991,70.7894073300049,54423.5768052 2024-09-14,23:20:45.000,258,11046007,-795,0,1726356044,12731.073805510001,70.83875124000042,54423.74449608 2024-09-14,23:20:46.000,258,11045977,-795,0,1726356045,12731.05359658,70.84580036999978,54423.70257336001 2024-09-14,23:20:47.000,258,11046003,-795,0,1726356046,12730.999706099996,70.93743905999872,54423.6466764 2024-09-14,23:20:48.000,258,11045977,-795,0,1726356047,12730.97276086,70.93743905999872,54423.58379232001 2024-09-14,23:20:49.000,258,11046008,-795,0,1726356048,12730.92560668999,70.97973384000215,54423.15059088001 2024-09-14,23:20:50.000,258,11045979,-795,0,1726356049,12730.96602454999,71.05727427000238,54423.1226424 2024-09-14,23:20:51.000,258,11045973,-795,0,1726356050,12730.838034659995,71.12071644000389,54423.09469392 2024-09-14,23:20:52.000,258,11046033,-795,0,1726356051,12730.88518882999,71.16301122000004,54423.1925136 2024-09-14,23:20:53.000,258,11046008,-795,0,1726356052,12730.75046263,71.20530600000347,54423.09469392 2024-09-14,23:20:54.000,258,11045985,-795,0,1726356053,12730.68309952999,71.2194042600022,54423.56283096001 2024-09-14,23:20:55.000,258,11045988,-795,0,1726356054,12730.595527499994,71.26169903999835,54423.46501128001 2024-09-14,23:20:56.000,258,11046041,-795,0,1726356055,12730.62247273999,71.32514120999986,54423.72353472 2024-09-14,23:20:57.000,258,11046017,-795,0,1726356056,12730.60226380999,71.31104295000114,54423.68161200001 2024-09-14,23:20:58.000,258,11046006,-795,0,1726356057,12730.501219159989,71.22645339000155,54423.54885672 2024-09-14,23:20:59.000,258,11046027,-795,0,1726356058,12730.635945359994,71.29694469000242,54423.492959760006 2024-09-14,23:21:00.000,258,11046018,-795,0,1726356059,12730.656154289994,71.28989556000306,54423.28334616 2024-09-14,23:21:01.000,258,11045978,-795,0,1726356060,12730.64268166999,71.3180920800005,54423.304307520004 2024-09-14,23:21:02.000,258,11046038,-795,0,1726356061,12730.635945359994,71.30399382000178,54423.29732040001 2024-09-14,23:21:03.000,258,11045959,-795,0,1726356062,12730.534900709994,71.2828464300037,54423.28334616 2024-09-14,23:21:04.000,258,11046028,-795,0,1726356063,12730.60226380999,71.26169903999835,54423.45802416 2024-09-14,23:21:05.000,258,11046042,-795,0,1726356064,12730.56184594999,71.2828464300037,54423.73750896 2024-09-14,23:21:06.000,258,11046001,-795,0,1726356065,12730.64268166999,71.25464990999899,54423.83532864 2024-09-14,23:21:07.000,258,11045988,-795,0,1726356066,12730.70330845999,71.29694469000242,54423.86327712 2024-09-14,23:21:08.000,258,11046015,-795,0,1726356067,12730.70330845999,71.31104295000114,54423.807380160004 2024-09-14,23:21:09.000,258,11046018,-795,0,1726356068,12730.70330845999,71.26169903999835,54423.59776656 2024-09-14,23:21:10.000,258,11045985,-795,0,1726356069,12730.77067156,71.26169903999835,54423.60475368001 2024-09-14,23:21:11.000,258,11046026,-795,0,1726356070,12730.82456203999,71.21235513000283,54423.374178720005 2024-09-14,23:21:12.000,258,11046000,-795,0,1726356071,12730.85150728,71.21235513000283,54423.332256 2024-09-14,23:21:13.000,258,11046011,-795,0,1726356072,12730.858243589995,71.21235513000283,54423.206487840005 2024-09-14,23:21:14.000,258,11045989,-795,0,1726356073,12730.85150728,71.2194042600022,54423.325268880006 2024-09-14,23:21:15.000,258,11045994,-795,0,1726356074,12730.87171621,71.12776557000325,54423.4021272 2024-09-14,23:21:16.000,258,11046010,-795,0,1726356075,12730.95255193,71.14186383000197,54423.46501128001 2024-09-14,23:21:17.000,258,11045984,-795,0,1726356076,12730.898661449995,71.15596209000068,54423.6466764 2024-09-14,23:21:18.000,258,11046020,-795,0,1726356077,12730.898661449995,71.15596209000068,54423.63270216001 2024-09-14,23:21:19.000,258,11045955,-795,0,1726356078,12730.858243589995,71.15596209000068,54423.23443632 2024-09-14,23:21:20.000,258,11045998,-795,0,1726356079,12730.90539775999,71.19120774000476,54423.206487840005 2024-09-14,23:21:21.000,258,11045989,-795,0,1726356080,12730.97276086,71.19825687000412,54423.276359040006 2024-09-14,23:21:22.000,258,11045984,-795,0,1726356081,12730.95255193,71.19120774000476,54423.18552648 2024-09-14,23:21:23.000,258,11045965,-795,0,1726356082,12731.03338765,71.19825687000412,54422.95495152 2024-09-14,23:21:24.000,258,11046037,-795,0,1726356083,12731.040123959996,71.0713725300011,54423.15059088001 2024-09-14,23:21:25.000,258,11046001,-795,0,1726356084,12731.040123959996,71.02202861999831,54423.14360376 2024-09-14,23:21:26.000,258,11045957,-795,0,1726356085,12731.05359658,70.95858645000408,54423.19950072001 2024-09-14,23:21:27.000,258,11046002,-795,0,1726356086,12731.087278129991,70.91629167000065,54423.136616640004 2024-09-14,23:21:28.000,258,11046048,-795,0,1726356087,12731.073805510001,70.90219341000193,54423.33924312 2024-09-14,23:21:29.000,258,11045989,-795,0,1726356088,12731.168113849992,70.90219341000193,54423.1226424 2024-09-14,23:21:30.000,258,11046006,-795,0,1726356089,12731.201795399997,70.80350559000362,54423.17155224 2024-09-14,23:21:31.000,258,11045983,-795,0,1726356090,12731.316312670002,70.73301429000276,54423.325268880006 2024-09-14,23:21:32.000,258,11046038,-795,0,1726356091,12731.390412079993,70.69071950999933,54423.40911432 2024-09-14,23:21:33.000,258,11045995,-795,0,1726356092,12731.376939460002,70.5779334300023,54423.34623024001 2024-09-14,23:21:34.000,258,11045992,-795,0,1726356093,12731.390412079993,70.42990170000121,54423.22046208 2024-09-14,23:21:35.000,258,11045947,-795,0,1726356094,12731.457775180002,70.37350865999906,54423.304307520004 2024-09-14,23:21:36.000,258,11045975,-795,0,1726356095,12731.437566250002,70.38760691999778,54423.36719160001 2024-09-14,23:21:37.000,258,11046033,-795,0,1726356096,12731.471247799993,70.39465605000441,54423.36020448 2024-09-14,23:21:38.000,258,11046024,-795,0,1726356097,12731.464511489998,70.465147349998,54423.304307520004 2024-09-14,23:21:39.000,258,11046006,-795,0,1726356098,12731.525138279998,70.54973691000487,54423.51392112001 2024-09-14,23:21:40.000,258,11045975,-795,0,1726356099,12731.632919239993,70.60612994999974,54423.63270216001 2024-09-14,23:21:41.000,258,11046034,-795,0,1726356100,12731.632919239993,70.62727733999782,54423.69558624 2024-09-14,23:21:42.000,258,11045983,-795,0,1726356101,12731.626182929998,70.6131790799991,54423.60475368001 2024-09-14,23:21:43.000,258,11046019,-795,0,1726356102,12731.545347209998,70.63432647000445,54423.590779440005 2024-09-14,23:21:44.000,258,11046003,-795,0,1726356103,12731.538610899988,70.69776863999869,54423.67462488 2024-09-14,23:21:45.000,258,11046022,-795,0,1726356104,12731.531874589993,70.74711255000148,54423.492959760006 2024-09-14,23:21:46.000,258,11046026,-795,0,1726356105,12731.491456729993,70.83875124000042,54423.506934 2024-09-14,23:21:47.000,258,11046035,-795,0,1726356106,12731.504929349998,70.95153732000472,54423.639689280004 2024-09-14,23:21:48.000,258,11045998,-795,0,1726356107,12731.511665659993,71.02202861999831,54423.52789536 2024-09-14,23:21:49.000,258,11046036,-795,0,1726356108,12731.491456729993,71.0361268800043,54423.325268880006 2024-09-14,23:21:50.000,258,11046002,-795,0,1726356109,12731.484720419998,71.08547078999982,54423.423088560005 2024-09-14,23:21:51.000,258,11046012,-795,0,1726356110,12731.464511489998,71.14186383000197,54423.54885672 2024-09-14,23:21:52.000,258,11045981,-795,0,1726356111,12731.538610899988,71.12071644000389,54423.541869600005 2024-09-14,23:21:53.000,258,11046027,-795,0,1726356112,12731.498193040003,71.21235513000283,54423.44404992001 2024-09-14,23:21:54.000,258,11046016,-795,0,1726356113,12731.538610899988,71.13481470000261,54423.39514008001 2024-09-14,23:21:55.000,258,11046014,-795,0,1726356114,12731.430829939993,71.19825687000412,54423.56981808 2024-09-14,23:21:56.000,258,11045996,-795,0,1726356115,12731.437566250002,71.14186383000197,54423.31828176001 2024-09-14,23:21:57.000,258,11045986,-795,0,1726356116,12731.457775180002,71.06432340000174,54423.2623848 2024-09-14,23:21:58.000,258,11045965,-795,0,1726356117,12731.457775180002,71.05727427000238,54423.1925136 2024-09-14,23:21:59.000,258,11046028,-795,0,1726356118,12731.397148390002,71.0361268800043,54423.01084848001 2024-09-14,23:22:00.000,258,11045975,-795,0,1726356119,12731.376939460002,71.06432340000174,54422.82918336 2024-09-14,23:22:01.000,258,11045995,-795,0,1726356120,12731.451038869993,71.01497948999895,54422.871106080005 2024-09-14,23:22:02.000,258,11045995,-795,0,1726356121,12731.329785289992,70.99383210000087,54423.1226424 2024-09-14,23:22:03.000,258,11046006,-795,0,1726356122,12731.370203149992,70.97973384000215,54423.04578408 2024-09-14,23:22:04.000,258,11046010,-795,0,1726356123,12731.323048979997,71.05022514000302,54423.12962952001 2024-09-14,23:22:05.000,258,11045985,-795,0,1726356124,12731.484720419998,71.14186383000197,54423.18552648 2024-09-14,23:22:06.000,258,11046024,-795,0,1726356125,12731.626182929998,71.20530600000347,54423.38815296 2024-09-14,23:22:07.000,258,11045942,-795,0,1726356126,12731.659864479989,71.1066181799979,54423.06674544 2024-09-14,23:22:08.000,258,11045996,-795,0,1726356127,12731.767645439999,71.14891296000133,54423.01084848001 2024-09-14,23:22:09.000,258,11045986,-795,0,1726356128,12731.88889902,71.15596209000068,54423.07373256 2024-09-14,23:22:10.000,258,11045988,-795,0,1726356129,12731.915844259995,71.1700603499994,54422.83617048 2024-09-14,23:22:11.000,258,11045990,-795,0,1726356130,12731.98320735999,71.1700603499994,54422.940977280006 2024-09-14,23:22:12.000,258,11045987,-795,0,1726356131,12732.097724629995,71.23350252000091,54423.29033328 2024-09-14,23:22:13.000,258,11046035,-795,0,1726356132,12732.138142489996,71.18415860999812,54423.206487840005 2024-09-14,23:22:14.000,258,11046024,-795,0,1726356133,12732.225714519991,71.15596209000068,54423.4021272 2024-09-14,23:22:15.000,258,11045971,-635,0,1726356134,12732.27286869,71.0713725300011,54423.55584384 2024-09-14,23:22:16.000,258,11046004,-795,0,1726356135,12732.2122419,71.0713725300011,54423.65366352001 2024-09-14,23:22:17.000,258,11046012,-795,0,1726356136,12732.14487879999,71.0713725300011,54423.66763776 2024-09-14,23:22:18.000,258,11046012,-795,0,1726356137,12732.03036153,71.07842166000046,54423.34623024001 2024-09-14,23:22:19.000,258,11045979,-795,0,1726356138,12732.016888909995,71.06432340000174,54423.41610144001 2024-09-14,23:22:20.000,258,11046022,-795,0,1726356139,12731.98320735999,71.00793035999959,54423.24841056001 2024-09-14,23:22:21.000,258,11046026,-795,0,1726356140,12731.94952581,70.95858645000408,54423.206487840005 2024-09-14,23:22:22.000,258,11045976,-795,0,1726356141,12731.84174484999,71.01497948999895,54423.11565528 2024-09-14,23:22:23.000,258,11046055,-795,0,1726356142,12731.794590679994,71.0361268800043,54423.374178720005 2024-09-14,23:22:24.000,258,11046040,-795,0,1726356143,12731.774381749994,71.01497948999895,54423.38116584 2024-09-14,23:22:25.000,258,11045958,-795,0,1726356144,12731.713754959994,71.01497948999895,54423.5768052 2024-09-14,23:22:26.000,258,11046054,-795,0,1726356145,12731.754172819994,71.09956904999854,54423.63270216001 2024-09-14,23:22:27.000,258,11046037,-795,0,1726356146,12731.78111805999,71.11366731000453,54423.758470320005 2024-09-14,23:22:28.000,258,11046030,-795,0,1726356147,12731.754172819994,71.1066181799979,54423.639689280004 2024-09-14,23:22:29.000,258,11045991,-795,0,1726356148,12731.808063299999,71.1066181799979,54423.304307520004 2024-09-14,23:22:30.000,258,11046020,-795,0,1726356149,12731.84174484999,71.1066181799979,54423.04578408 2024-09-14,23:22:31.000,258,11045996,-795,0,1726356150,12731.80132698999,71.14186383000197,54423.038796960005 2024-09-14,23:22:32.000,258,11046001,-795,0,1726356151,12731.82827223,71.23350252000091,54423.06674544 2024-09-14,23:22:33.000,258,11046038,-795,0,1726356152,12731.754172819994,71.2687481699977,54423.0178356 2024-09-14,23:22:34.000,258,11046040,-795,0,1726356153,12731.720491269989,71.25464990999899,54423.24841056001 2024-09-14,23:22:35.000,258,11046004,-795,0,1726356154,12731.612710309993,71.24760077999963,54423.38815296 2024-09-14,23:22:36.000,258,11045965,-795,0,1726356155,12731.585765069998,71.18415860999812,54423.44404992001 2024-09-14,23:22:37.000,258,11046003,-795,0,1726356156,12731.579028759988,71.24055165000027,54423.33924312 2024-09-14,23:22:38.000,258,11045967,-795,0,1726356157,12731.538610899988,71.16301122000004,54423.31828176001 2024-09-14,23:22:39.000,258,11045981,-795,0,1726356158,12731.437566250002,71.14891296000133,54423.0527712 2024-09-14,23:22:40.000,258,11045944,-795,0,1726356159,12731.477984110003,71.09956904999854,54422.59860840001 2024-09-14,23:22:41.000,258,11046018,-795,0,1726356160,12731.410621009993,71.09956904999854,54422.62655688001 2024-09-14,23:22:42.000,258,11046020,-795,0,1726356161,12731.444302559998,71.11366731000453,54422.62655688001 2024-09-14,23:22:43.000,258,11046020,-795,0,1726356162,12731.424093629998,71.12776557000325,54422.61258264 2024-09-14,23:22:44.000,258,11046017,-795,0,1726356163,12731.444302559998,71.00088123000023,54422.62655688001 2024-09-14,23:22:45.000,258,11046012,-795,0,1726356164,12731.356730530002,70.98678297000151,54422.90604168 2024-09-14,23:22:46.000,258,11045978,-795,0,1726356165,12731.397148390002,71.0361268800043,54422.9479644 2024-09-14,23:22:47.000,258,11046007,-795,0,1726356166,12731.451038869993,71.04317601000366,54422.871106080005 2024-09-14,23:22:48.000,258,11046032,-795,0,1726356167,12731.356730530002,71.06432340000174,54422.801234880004 2024-09-14,23:22:49.000,258,11045966,-795,0,1726356168,12731.471247799993,71.00088123000023,54422.72437656001 2024-09-14,23:22:50.000,258,11046011,-795,0,1726356169,12731.323048979997,70.97973384000215,54422.59162128 2024-09-14,23:22:51.000,258,11045946,-795,0,1726356170,12731.383675769997,70.87399689000449,54422.26322664001 2024-09-14,23:22:52.000,258,11046007,-795,0,1726356171,12731.424093629998,70.88809515000321,54422.29117512001 2024-09-14,23:22:53.000,258,11045995,-795,0,1726356172,12731.403884699997,70.93743905999872,54422.27720088 2024-09-14,23:22:54.000,258,11045948,-795,0,1726356173,12731.349994219992,70.8598986299985,54422.4239304 2024-09-14,23:22:55.000,258,11045988,-795,0,1726356174,12731.269158499992,70.90219341000193,54422.34707208 2024-09-14,23:22:56.000,258,11045990,-795,0,1726356175,12731.302840049997,70.96563558000344,54422.68245384 2024-09-14,23:22:57.000,258,11046012,-795,0,1726356176,12731.215268020002,70.90924254000129,54422.465853120004 2024-09-14,23:22:58.000,258,11045963,-795,0,1726356177,12731.289367429992,70.88809515000321,54422.74533792001 2024-09-14,23:22:59.000,258,11045998,-795,0,1726356178,12731.356730530002,70.8598986299985,54422.61956976 2024-09-14,23:23:00.000,258,11046006,-795,0,1726356179,12731.424093629998,70.84580036999978,54422.52873720001 2024-09-14,23:23:01.000,258,11045985,-795,0,1726356180,12731.410621009993,70.78235819999827,54422.55668568001 2024-09-14,23:23:02.000,258,11045955,-795,0,1726356181,12731.511665659993,70.74711255000148,54422.08854864 2024-09-14,23:23:03.000,258,11045966,-795,0,1726356182,12731.498193040003,70.68367037999997,54422.151432720006 2024-09-14,23:23:04.000,258,11045915,-795,0,1726356183,12731.531874589993,70.6131790799991,54422.19335544001 2024-09-14,23:23:05.000,258,11045962,-795,0,1726356184,12731.538610899988,70.64842473000317,54422.26322664001 2024-09-14,23:23:06.000,258,11046003,-795,0,1726356185,12731.585765069998,70.55678604000423,54422.34008496001 2024-09-14,23:23:07.000,258,11045982,-795,0,1726356186,12731.673337099994,70.59203169000102,54422.64053112 2024-09-14,23:23:08.000,258,11045989,-795,0,1726356187,12731.666600789998,70.50039300000208,54422.57065992 2024-09-14,23:23:09.000,258,11045963,-795,0,1726356188,12731.82153591999,70.52858951999951,54422.30514936 2024-09-14,23:23:10.000,258,11045988,-795,0,1726356189,12732.03036153,70.48629474000336,54422.1793812 2024-09-14,23:23:11.000,258,11045979,-795,0,1726356190,12732.037097839995,70.62022820999846,54422.15841984 2024-09-14,23:23:12.000,258,11046004,-795,0,1726356191,12731.88889902,70.77530906999891,54422.18636832 2024-09-14,23:23:13.000,258,11045994,-795,0,1726356192,12731.733963889994,70.91629167000065,54421.90688352001 2024-09-14,23:23:14.000,258,11045995,-795,0,1726356193,12731.619446619989,70.94448818999808,54422.07457440001 2024-09-14,23:23:15.000,258,11045989,-795,0,1726356194,12731.558819829988,70.89514428000257,54422.13745848 2024-09-14,23:23:16.000,258,11045994,-795,0,1726356195,12731.538610899988,70.81760385000234,54422.19335544001 2024-09-14,23:23:17.000,258,11045967,-795,0,1726356196,12731.397148390002,70.73301429000276,54422.05361304001 2024-09-14,23:23:18.000,258,11045971,-795,0,1726356197,12731.437566250002,70.64137560000381,54422.24226528001 2024-09-14,23:23:19.000,258,11045987,-795,0,1726356198,12731.430829939993,70.62727733999782,54421.89290928 2024-09-14,23:23:20.000,258,11046013,-795,0,1726356199,12731.693546029994,70.59908082000038,54421.864960800005 2024-09-14,23:23:21.000,258,11046019,-795,0,1726356200,12731.754172819994,70.66957212000125,54421.90688352001 2024-09-14,23:23:22.000,258,11045985,-795,0,1726356201,12731.754172819994,70.80350559000362,54421.95579336001 2024-09-14,23:23:23.000,258,11045986,-795,0,1726356202,12731.700282339989,70.94448818999808,54421.97675472001 2024-09-14,23:23:24.000,258,11045984,-795,0,1726356203,12731.639655549989,70.96563558000344,54421.89290928 2024-09-14,23:23:25.000,258,11045988,-795,0,1726356204,12731.558819829988,70.95858645000408,54421.85797368001 2024-09-14,23:23:26.000,258,11045951,-755,0,1726356205,12731.558819829988,71.00088123000023,54421.913870640004 2024-09-14,23:23:27.000,258,11046005,-795,0,1726356206,12731.504929349998,71.0713725300011,54421.864960800005 2024-09-14,23:23:28.000,258,11046006,-795,0,1726356207,12731.525138279998,71.02907774999767,54421.8300252 2024-09-14,23:23:29.000,258,11045973,-795,0,1726356208,12731.424093629998,71.01497948999895,54421.697269920005 2024-09-14,23:23:30.000,258,11045982,-795,0,1726356209,12731.383675769997,71.02202861999831,54421.7252184 2024-09-14,23:23:31.000,258,11045987,-795,0,1726356210,12731.451038869993,71.02202861999831,54421.913870640004 2024-09-14,23:23:32.000,258,11046008,-795,0,1726356211,12731.424093629998,70.98678297000151,54421.85098656 2024-09-14,23:23:33.000,258,11046002,-795,0,1726356212,12731.336521600002,70.95858645000408,54421.82303808 2024-09-14,23:23:34.000,258,11045977,-795,0,1726356213,12731.222004329997,70.83875124000042,54421.7252184 2024-09-14,23:23:35.000,258,11045993,-795,0,1726356214,12731.262422189997,70.79645646000426,54422.04662592 2024-09-14,23:23:36.000,258,11045990,-795,0,1726356215,12731.289367429992,70.77530906999891,54421.73220552 2024-09-14,23:23:37.000,258,11045979,-795,0,1726356216,12731.343257909997,70.78235819999827,54421.77412824 2024-09-14,23:23:38.000,258,11045984,-795,0,1726356217,12731.289367429992,70.74711255000148,54421.63438584 2024-09-14,23:23:39.000,258,11045997,-795,0,1726356218,12731.349994219992,70.74006342000212,54421.71124416 2024-09-14,23:23:40.000,258,11046019,-795,0,1726356219,12731.464511489998,70.67662125000061,54421.599450240006 2024-09-14,23:23:41.000,258,11046002,-795,0,1726356220,12731.410621009993,70.7259651600034,54421.864960800005 2024-09-14,23:23:42.000,258,11046020,-795,0,1726356221,12731.383675769997,70.62727733999782,54421.864960800005 2024-09-14,23:23:43.000,258,11046031,-795,0,1726356222,12731.343257909997,70.5779334300023,54421.73919264001 2024-09-14,23:23:44.000,258,11046034,-795,0,1726356223,12731.296103740002,70.54973691000487,54421.73220552 2024-09-14,23:23:45.000,258,11046003,-795,0,1726356224,12731.269158499992,70.5144912600008,54421.85797368001 2024-09-14,23:23:46.000,258,11045982,-795,0,1726356225,12731.316312670002,70.50744213000144,54421.94880624 2024-09-14,23:23:47.000,258,11045950,-795,0,1726356226,12731.343257909997,70.38055778999842,54421.70425704 2024-09-14,23:23:48.000,258,11045983,-795,0,1726356227,12731.242213259997,70.21137866999925,54421.66233432 2024-09-14,23:23:49.000,258,11046012,-795,0,1726356228,12731.222004329997,70.18318215000181,54421.61342448 2024-09-14,23:23:50.000,258,11046008,-795,0,1726356229,12731.248949569992,70.22547692999797,54421.4457336 2024-09-14,23:23:51.000,258,11045985,-795,0,1726356230,12731.208531709992,70.20432953999989,54421.40381088001 2024-09-14,23:23:52.000,258,11046026,-795,0,1726356231,12731.208531709992,70.20432953999989,54421.6553472 2024-09-14,23:23:53.000,258,11046016,-795,0,1726356232,12731.073805510001,70.2677717100014,54421.59246312001 2024-09-14,23:23:54.000,258,11046014,-795,0,1726356233,12731.080541819996,70.33826301000227,54421.53656616 2024-09-14,23:23:55.000,258,11046022,-795,0,1726356234,12731.087278129991,70.3312138800029,54421.816050960006 2024-09-14,23:23:56.000,258,11045974,-795,0,1726356235,12731.114223370001,70.31711562000419,54421.84399944 2024-09-14,23:23:57.000,258,11045989,-795,0,1726356236,12731.006442409991,70.2677717100014,54421.71823128001 2024-09-14,23:23:58.000,258,11045742,-795,0,1726356237,12730.84477096999,70.3030173599982,54421.40381088001 2024-09-14,23:23:59.000,258,11046027,-795,0,1726356238,12730.83129835,70.21842779999861,54421.16624880001 2024-09-14,23:24:00.000,258,11046003,-795,0,1726356239,12730.878452519995,70.22547692999797,54421.026506400005 2024-09-14,23:24:01.000,258,11046008,-795,0,1726356240,12730.87171621,70.22547692999797,54421.17323592 2024-09-14,23:24:02.000,258,11046006,-795,0,1726356241,12730.91213407,70.31006649000483,54421.18721016001 2024-09-14,23:24:03.000,258,11045982,-795,0,1726356242,12730.92560668999,70.32416475000355,54421.47368208001 2024-09-14,23:24:04.000,258,11045950,-795,0,1726356243,12730.86497989999,70.31711562000419,54421.480669200006 2024-09-14,23:24:05.000,258,11045978,-795,0,1726356244,12730.74372631999,70.29596822999883,54421.59246312001 2024-09-14,23:24:06.000,258,11045951,-795,0,1726356245,12730.77067156,70.35236127000098,54421.697269920005 2024-09-14,23:24:07.000,258,11045948,-795,0,1726356246,12730.797616799995,70.41580344000249,54421.71124416 2024-09-14,23:24:08.000,258,11045993,-795,0,1726356247,12730.79088049,70.48629474000336,54421.585476 2024-09-14,23:24:09.000,258,11045972,-795,0,1726356248,12730.68983584,70.45809821999865,54421.27804272 2024-09-14,23:24:10.000,258,11045989,-795,0,1726356249,12730.68983584,70.52154039000015,54421.11733896001 2024-09-14,23:24:11.000,258,11045990,-795,0,1726356250,12730.7302537,70.50744213000144,54421.23612000001 2024-09-14,23:24:12.000,258,11046000,-795,0,1726356251,12730.68983584,70.54973691000487,54421.18022304 2024-09-14,23:24:13.000,258,11045980,-795,0,1726356252,12730.635945359994,70.58498256000166,54421.16624880001 2024-09-14,23:24:14.000,258,11045952,-795,0,1726356253,12730.595527499994,70.63432647000445,54421.35490104001 2024-09-14,23:24:15.000,258,11045993,-795,0,1726356254,12730.588791189999,70.65547386000253,54421.480669200006 2024-09-14,23:24:16.000,258,11046012,-795,0,1726356255,12730.548373329999,70.69776863999869,54421.627398720004 2024-09-14,23:24:17.000,258,11045993,-795,0,1726356256,12730.548373329999,70.69071950999933,54421.59246312001 2024-09-14,23:24:18.000,258,11045995,-795,0,1726356257,12730.481010229989,70.76825993999955,54421.50861768 2024-09-14,23:24:19.000,258,11045983,-795,0,1726356258,12730.454064989994,70.75416168000083,54421.39682376 2024-09-14,23:24:20.000,258,11046018,-795,0,1726356259,12730.528164399999,70.74711255000148,54421.18022304 2024-09-14,23:24:21.000,258,11046024,-795,0,1726356260,12730.534900709994,70.66252299000189,54421.05445488 2024-09-14,23:24:22.000,258,11045933,-795,0,1726356261,12730.487746539999,70.68367037999997,54421.00554504 2024-09-14,23:24:23.000,258,11046002,-795,0,1726356262,12730.447328679998,70.64842473000317,54420.92169960001 2024-09-14,23:24:24.000,258,11045940,-795,0,1726356263,12730.427119749998,70.66957212000125,54420.760995840006 2024-09-14,23:24:25.000,258,11045976,-795,0,1726356264,12730.433856059994,70.57088430000294,54421.29900408 2024-09-14,23:24:26.000,258,11045973,-795,0,1726356265,12730.474273919994,70.59203169000102,54421.33393968001 2024-09-14,23:24:27.000,258,11046016,-795,0,1726356266,12730.460801299989,70.40875431000313,54421.29900408 2024-09-14,23:24:28.000,258,11045993,-795,0,1726356267,12730.507955469999,70.29596822999883,54421.3409268 2024-09-14,23:24:29.000,258,11045968,-795,0,1726356268,12730.575318569994,70.14793649999774,54421.20817152 2024-09-14,23:24:30.000,258,11045952,-795,0,1726356269,12730.68983584,70.22547692999797,54420.87977688001 2024-09-14,23:24:31.000,258,11046000,-795,0,1726356270,12730.68983584,70.25367345000268,54420.73304736001 2024-09-14,23:24:32.000,258,11046027,-795,0,1726356271,12730.555109639994,70.37350865999906,54420.6771504 2024-09-14,23:24:33.000,258,11046010,-795,0,1726356272,12730.494482849994,70.39465605000441,54420.65618904 2024-09-14,23:24:34.000,258,11045992,-795,0,1726356273,12730.474273919994,70.39465605000441,54420.61426632001 2024-09-14,23:24:35.000,258,11045974,-795,0,1726356274,12730.460801299989,70.37350865999906,54420.94964808001 2024-09-14,23:24:36.000,258,11046011,-795,0,1726356275,12730.454064989994,70.38055778999842,54421.20817152 2024-09-14,23:24:37.000,258,11045998,-795,0,1726356276,12730.481010229989,70.38760691999778,54421.18022304 2024-09-14,23:24:38.000,258,11045978,-795,0,1726356277,12730.427119749998,70.39465605000441,54421.061442 2024-09-14,23:24:39.000,258,11045985,-795,0,1726356278,12730.373229269993,70.3312138800029,54420.86580264 2024-09-14,23:24:40.000,258,11045972,-795,0,1726356279,12730.406910819998,70.40170518000377,54420.740034480004 2024-09-14,23:24:41.000,258,11045999,-795,0,1726356280,12730.413647129993,70.31711562000419,54420.67016328 2024-09-14,23:24:42.000,258,11045958,-795,0,1726356281,12730.427119749998,70.35236127000098,54420.44657544001 2024-09-14,23:24:43.000,258,11045965,-795,0,1726356282,12730.393438199993,70.32416475000355,54420.4326012 2024-09-14,23:24:44.000,258,11045972,-795,0,1726356283,12730.346284029998,70.28891909999948,54420.37670424001 2024-09-14,23:24:45.000,258,11045991,-795,0,1726356284,12730.245239379998,70.2325260600046,54420.537408 2024-09-14,23:24:46.000,258,11045897,-795,0,1726356285,12730.231766759993,70.19023128000117,54420.61426632001 2024-09-14,23:24:47.000,258,11045974,-795,0,1726356286,12730.299129859988,70.19023128000117,54420.87977688001 2024-09-14,23:24:48.000,258,11045957,-795,0,1726356287,12730.272184619993,70.2325260600046,54420.76798296 2024-09-14,23:24:49.000,258,11045992,-795,0,1726356288,12730.332811409993,70.19023128000117,54420.78195720001 2024-09-14,23:24:50.000,258,11046003,-795,0,1726356289,12730.231766759993,70.21842779999861,54420.53042088 2024-09-14,23:24:51.000,258,11046004,-795,0,1726356290,12730.265448309998,70.1690838900031,54420.523433760005 2024-09-14,23:24:52.000,258,11045972,-795,0,1726356291,12730.285657239998,70.22547692999797,54420.67016328 2024-09-14,23:24:53.000,258,11046010,-795,0,1726356292,12730.319338789988,70.19728041000053,54420.34176864 2024-09-14,23:24:54.000,258,11045907,-795,0,1726356293,12730.312602479993,70.22547692999797,54420.27888456001 2024-09-14,23:24:55.000,258,11045932,-795,0,1726356294,12730.359756649988,70.17613302000245,54420.54439512001 2024-09-14,23:24:56.000,258,11045992,-795,0,1726356295,12730.285657239998,70.14793649999774,54420.53042088 2024-09-14,23:24:57.000,258,11045983,-795,0,1726356296,12730.305866169998,70.14088736999838,54420.593304960006 2024-09-14,23:24:58.000,258,11046002,-795,0,1726356297,12730.258712000003,70.19023128000117,54420.809905680006 2024-09-14,23:24:59.000,258,11046010,-795,0,1726356298,12730.245239379998,70.14793649999774,54420.65618904 2024-09-14,23:25:00.000,258,11045979,-795,0,1726356299,12730.292393549993,70.12678910999966,54420.60029208 2024-09-14,23:25:01.000,258,11046038,-795,0,1726356300,12730.305866169998,70.13383823999902,54420.7470216 2024-09-14,23:25:02.000,258,11045964,-795,0,1726356301,12730.332811409993,70.1197399800003,54420.71208600001 2024-09-14,23:25:03.000,258,11046016,-795,0,1726356302,12730.373229269993,70.10564172000159,54420.69811176 2024-09-14,23:25:04.000,258,11045983,-795,0,1726356303,12730.400174509989,70.15498563000438,54420.36971712 2024-09-14,23:25:05.000,258,11045978,-795,0,1726356304,12730.393438199993,70.10564172000159,54420.537408 2024-09-14,23:25:06.000,258,11046026,-795,0,1726356305,12730.353020339993,70.06334693999815,54420.66317616001 2024-09-14,23:25:07.000,258,11045986,-795,0,1726356306,12730.406910819998,70.04924867999944,54420.70509888 2024-09-14,23:25:08.000,258,11046031,-795,0,1726356307,12730.474273919994,70.04924867999944,54420.62824056 2024-09-14,23:25:09.000,258,11046009,-795,0,1726356308,12730.54163701999,70.08449433000351,54420.77497008 2024-09-14,23:25:10.000,258,11046012,-795,0,1726356309,12730.56184594999,70.04924867999944,54420.67016328 2024-09-14,23:25:11.000,258,11045945,-795,0,1726356310,12730.60226380999,70.021052160002,54420.67016328 2024-09-14,23:25:12.000,258,11046004,-795,0,1726356311,12730.62920905,70.06334693999815,54420.68413752001 2024-09-14,23:25:13.000,258,11046028,-795,0,1726356312,12730.64941798,70.04219955000008,54420.58631784001 2024-09-14,23:25:14.000,258,11045985,-795,0,1726356313,12730.716781079995,70.06334693999815,54420.58631784001 2024-09-14,23:25:15.000,258,11045974,-795,0,1726356314,12730.68983584,70.0562978099988,54420.71208600001 2024-09-14,23:25:16.000,258,11045981,-795,0,1726356315,12730.736990009995,69.95760999000049,54420.58631784001 2024-09-14,23:25:17.000,258,11045984,-795,0,1726356316,12730.74372631999,69.93646260000241,54420.56535648001 2024-09-14,23:25:18.000,258,11045963,-795,0,1726356317,12730.79088049,69.96465911999985,54420.67016328 2024-09-14,23:25:19.000,258,11045957,-795,0,1726356318,12730.7302537,69.95056086000113,54420.49548528001 2024-09-14,23:25:20.000,258,11045965,-795,0,1726356319,12730.72351738999,69.97170824999921,54420.31382016 2024-09-14,23:25:21.000,258,11046010,-795,0,1726356320,12730.757198939995,69.99285564000456,54420.55836936 2024-09-14,23:25:22.000,258,11046003,-795,0,1726356321,12730.84477096999,70.00695390000328,54420.572343600004 2024-09-14,23:25:23.000,258,11045974,-795,0,1726356322,12730.83129835,70.01400303000264,54420.53042088 2024-09-14,23:25:24.000,258,11045978,-795,0,1726356323,12730.817825729995,70.04924867999944,54420.51644664001 2024-09-14,23:25:25.000,258,11045985,-795,0,1726356324,12730.87171621,70.07039607000479,54420.62824056 2024-09-14,23:25:26.000,258,11045988,-795,0,1726356325,12730.838034659995,70.1197399800003,54420.80291856001 2024-09-14,23:25:27.000,258,11045940,-795,0,1726356326,12730.80435310999,70.13383823999902,54420.425614080006 2024-09-14,23:25:28.000,258,11045995,-795,0,1726356327,12730.78414417999,70.19023128000117,54420.5024724 2024-09-14,23:25:29.000,258,11045988,-795,0,1726356328,12730.80435310999,70.18318215000181,54420.60029208 2024-09-14,23:25:30.000,258,11045994,-795,0,1726356329,12730.72351738999,70.23957519000396,54420.5024724 2024-09-14,23:25:31.000,258,11045988,-795,0,1726356330,12730.757198939995,70.24662432000332,54420.34176864 2024-09-14,23:25:32.000,258,11045984,-795,0,1726356331,12730.80435310999,70.26072258000204,54420.72606024 2024-09-14,23:25:33.000,258,11045961,-795,0,1726356332,12730.64941798,70.24662432000332,54420.4326012 2024-09-14,23:25:34.000,258,11045969,-795,0,1726356333,12730.68983584,70.23957519000396,54420.62824056 2024-09-14,23:25:35.000,258,11045967,-795,0,1726356334,12730.70330845999,70.31006649000483,54420.58631784001 2024-09-14,23:25:36.000,258,11046005,-795,0,1726356335,12730.716781079995,70.32416475000355,54420.87977688001 2024-09-14,23:25:37.000,258,11045959,-795,0,1726356336,12730.716781079995,70.31711562000419,54420.740034480004 2024-09-14,23:25:38.000,258,11046003,-795,0,1726356337,12730.72351738999,70.29596822999883,54420.6072792 2024-09-14,23:25:39.000,258,11045968,-795,0,1726356338,12730.68983584,70.2677717100014,54420.64920192 2024-09-14,23:25:40.000,258,11045977,-795,0,1726356339,12730.797616799995,70.2325260600046,54420.6771504 2024-09-14,23:25:41.000,258,11045976,-795,0,1726356340,12730.80435310999,70.2325260600046,54420.4326012 2024-09-14,23:25:42.000,258,11045993,-795,0,1726356341,12730.736990009995,70.13383823999902,54420.49548528001 2024-09-14,23:25:43.000,258,11045974,-795,0,1726356342,12730.68309952999,70.1690838900031,54420.593304960006 2024-09-14,23:25:44.000,258,11045969,-795,0,1726356343,12730.74372631999,70.20432953999989,54420.593304960006 2024-09-14,23:25:45.000,258,11046005,-795,0,1726356344,12730.75046263,70.20432953999989,54420.56535648001 2024-09-14,23:25:46.000,258,11046033,-795,0,1726356345,12730.777407869995,70.17613302000245,54420.87977688001 2024-09-14,23:25:47.000,258,11046000,-795,0,1726356346,12730.797616799995,70.19728041000053,54420.89375112 2024-09-14,23:25:48.000,258,11045968,-795,0,1726356347,12730.81108942,70.16203476000373,54420.740034480004 2024-09-14,23:25:49.000,258,11045996,-795,0,1726356348,12730.83129835,70.16203476000373,54420.53042088 2024-09-14,23:25:50.000,258,11045961,-795,0,1726356349,12730.7302537,70.1690838900031,54420.404652720004 2024-09-14,23:25:51.000,258,11045982,-795,0,1726356350,12730.68309952999,70.20432953999989,54420.2229876 2024-09-14,23:25:52.000,258,11045986,-795,0,1726356351,12730.66962691,70.18318215000181,54420.26491032 2024-09-14,23:25:53.000,258,11045996,-795,0,1726356352,12730.62920905,70.28186997000012,54420.27888456001 2024-09-14,23:25:54.000,258,11045997,-795,0,1726356353,12730.62247273999,70.29596822999883,54420.49548528001 2024-09-14,23:25:55.000,258,11045997,-795,0,1726356354,12730.60900012,70.28186997000012,54420.51644664001 2024-09-14,23:25:56.000,258,11045987,-795,0,1726356355,12730.60900012,70.21842779999861,54420.73304736001 2024-09-14,23:25:57.000,258,11045987,-795,0,1726356356,12730.70330845999,70.22547692999797,54420.82387992 2024-09-14,23:25:58.000,258,11045962,-795,0,1726356357,12730.60226380999,70.18318215000181,54420.740034480004 2024-09-14,23:25:59.000,258,11046005,-795,0,1726356358,12730.481010229989,70.13383823999902,54420.39766560001 2024-09-14,23:26:00.000,258,11046076,-755,0,1726356359,12730.481010229989,70.07039607000479,54420.10420656 2024-09-14,23:26:01.000,258,11045997,-795,0,1726356360,12730.467537609999,69.99990477000392,54420.07625808 2024-09-14,23:26:02.000,258,11045949,-795,0,1726356361,12730.467537609999,69.98580650999793,54420.1531164 2024-09-14,23:26:03.000,258,11045927,-795,0,1726356362,12730.447328679998,69.99285564000456,54420.12516792 2024-09-14,23:26:04.000,258,11045979,-795,0,1726356363,12730.420383439989,69.97875737999857,54420.12516792 2024-09-14,23:26:05.000,258,11045979,-795,0,1726356364,12730.400174509989,70.03515042000072,54420.355742880005 2024-09-14,23:26:06.000,258,11045987,-795,0,1726356365,12730.379965579988,69.99285564000456,54420.43958832 2024-09-14,23:26:07.000,258,11045969,-795,0,1726356366,12730.359756649988,69.96465911999985,54420.66317616001 2024-09-14,23:26:08.000,258,11045982,-795,0,1726356367,12730.346284029998,69.90121694999834,54420.70509888 2024-09-14,23:26:09.000,258,11045989,-795,0,1726356368,12730.319338789988,69.95760999000049,54420.56535648001 2024-09-14,23:26:10.000,258,11045996,-635,0,1726356369,12730.393438199993,69.94351173000177,54420.453562560004 2024-09-14,23:26:11.000,258,11045984,-795,0,1726356370,12730.440592369989,69.88006956000027,54420.404652720004 2024-09-14,23:26:12.000,258,11045992,-795,0,1726356371,12730.474273919994,69.9223643400037,54420.18106488001 2024-09-14,23:26:13.000,258,11046002,-795,0,1726356372,12730.494482849994,70.00695390000328,54420.20202624 2024-09-14,23:26:14.000,258,11045991,-755,0,1726356373,12730.528164399999,70.021052160002,54420.1531164 2024-09-14,23:26:15.000,258,11046013,-795,0,1726356374,12730.474273919994,70.06334693999815,54420.09721944 2024-09-14,23:26:16.000,258,11046029,-795,0,1726356375,12730.507955469999,70.11269085000094,54420.453562560004 2024-09-14,23:26:17.000,258,11045963,-795,0,1726356376,12730.507955469999,70.14088736999838,54420.73304736001 2024-09-14,23:26:18.000,258,11045987,-795,0,1726356377,12730.487746539999,70.16203476000373,54420.65618904 2024-09-14,23:26:19.000,258,11045977,-795,0,1726356378,12730.534900709994,70.24662432000332,54420.69811176 2024-09-14,23:26:20.000,258,11046022,-795,0,1726356379,12730.62920905,70.21137866999925,54420.84484128 2024-09-14,23:26:21.000,258,11045999,-795,0,1726356380,12730.635945359994,70.21842779999861,54420.65618904 2024-09-14,23:26:22.000,258,11045990,-795,0,1726356381,12730.676363219995,70.24662432000332,54420.22997472001 2024-09-14,23:26:23.000,258,11046033,-795,0,1726356382,12730.64268166999,70.28891909999948,54420.20901336001 2024-09-14,23:26:24.000,258,11046008,-795,0,1726356383,12730.676363219995,70.35941040000034,54420.18106488001 2024-09-14,23:26:25.000,258,11046011,-795,0,1726356384,12730.68983584,70.38055778999842,54420.16010352001 2024-09-14,23:26:26.000,258,11046002,-795,0,1726356385,12730.71004477,70.34531214000162,54420.4326012 2024-09-14,23:26:27.000,258,11045936,-795,0,1726356386,12730.656154289994,70.31711562000419,54420.83086704001 2024-09-14,23:26:28.000,258,11046006,-795,0,1726356387,12730.64268166999,70.28891909999948,54420.76798296 2024-09-14,23:26:29.000,258,11045970,-795,0,1726356388,12730.68983584,70.29596822999883,54420.71208600001 2024-09-14,23:26:30.000,258,11045964,-795,0,1726356389,12730.736990009995,70.22547692999797,54420.691124640005 2024-09-14,23:26:31.000,258,11045982,-795,0,1726356390,12730.736990009995,70.20432953999989,54420.593304960006 2024-09-14,23:26:32.000,258,11045967,-795,0,1726356391,12730.777407869995,70.22547692999797,54420.41163984 2024-09-14,23:26:33.000,258,11045946,-795,0,1726356392,12730.70330845999,70.17613302000245,54420.16010352001 2024-09-14,23:26:34.000,258,11045952,-795,0,1726356393,12730.71004477,70.11269085000094,54420.069270960004 2024-09-14,23:26:35.000,258,11046017,-795,0,1726356394,12730.76393524999,70.17613302000245,54420.139142160006 2024-09-14,23:26:36.000,258,11045967,-795,0,1726356395,12730.71004477,70.11269085000094,54420.22997472001 2024-09-14,23:26:37.000,258,11045977,-795,0,1726356396,12730.75046263,70.04219955000008,54420.46753680001 2024-09-14,23:26:38.000,258,11045964,-795,0,1726356397,12730.71004477,70.021052160002,54420.71208600001 2024-09-14,23:26:39.000,258,11045996,-795,0,1726356398,12730.696572149995,70.09154346000287,54420.63522768001 2024-09-14,23:26:40.000,258,11045928,-795,0,1726356399,12730.70330845999,70.10564172000159,54420.63522768001 2024-09-14,23:26:41.000,258,11045989,-795,0,1726356400,12730.71004477,70.12678910999966,54420.39766560001 2024-09-14,23:26:42.000,258,11045989,-795,0,1726356401,12730.66962691,70.15498563000438,54420.34875576001 2024-09-14,23:26:43.000,258,11045961,-795,0,1726356402,12730.64268166999,70.15498563000438,54420.41862696001 2024-09-14,23:26:44.000,258,11045995,-795,0,1726356403,12730.676363219995,70.1197399800003,54420.09721944 2024-09-14,23:26:45.000,258,11046001,-795,0,1726356404,12730.736990009995,70.19023128000117,54420.06228384001 2024-09-14,23:26:46.000,258,11045945,-795,0,1726356405,12730.79088049,70.1690838900031,54420.31382016 2024-09-14,23:26:47.000,258,11045999,-795,0,1726356406,12730.817825729995,70.19728041000053,54420.29984592001 2024-09-14,23:26:48.000,258,11045988,-795,0,1726356407,12730.82456203999,70.25367345000268,54420.32779440001 2024-09-14,23:26:49.000,258,11045963,-795,0,1726356408,12730.83129835,70.33826301000227,54420.425614080006 2024-09-14,23:26:50.000,258,11045951,-795,0,1726356409,12730.81108942,70.35941040000034,54420.5024724 2024-09-14,23:26:51.000,258,11045960,-795,0,1726356410,12730.89192514,70.3312138800029,54420.404652720004 2024-09-14,23:26:52.000,258,11045998,-795,0,1726356411,12730.88518882999,70.28186997000012,54420.355742880005 2024-09-14,23:26:53.000,258,11045983,-795,0,1726356412,12730.76393524999,70.33826301000227,54420.2928588 2024-09-14,23:26:54.000,258,11045974,-795,0,1726356413,12730.797616799995,70.31711562000419,54420.257923200006 2024-09-14,23:26:55.000,258,11045956,-795,0,1726356414,12730.838034659995,70.3030173599982,54420.05529672 2024-09-14,23:26:56.000,258,11045977,-795,0,1726356415,12730.777407869995,70.27482084000076,54420.22997472001 2024-09-14,23:26:57.000,258,11045970,-795,0,1726356416,12730.797616799995,70.26072258000204,54420.257923200006 2024-09-14,23:26:58.000,258,11045954,-795,0,1726356417,12730.7302537,70.22547692999797,54420.14612928 2024-09-14,23:26:59.000,258,11045970,-795,0,1726356418,12730.7302537,70.25367345000268,54420.16010352001 2024-09-14,23:27:00.000,258,11046012,-795,0,1726356419,12730.81108942,70.28891909999948,54420.306833040006 2024-09-14,23:27:01.000,258,11046038,-795,0,1726356420,12730.74372631999,70.35941040000034,54420.46753680001 2024-09-14,23:27:02.000,258,11045966,-795,0,1726356421,12730.75046263,70.44399995999993,54420.2928588 2024-09-14,23:27:03.000,258,11045984,-795,0,1726356422,12730.75046263,70.39465605000441,54420.2928588 2024-09-14,23:27:04.000,258,11046025,-795,0,1726356423,12730.76393524999,70.42990170000121,54420.13215504001 2024-09-14,23:27:05.000,258,11045980,-795,0,1726356424,12730.76393524999,70.45104908999929,54420.26491032 2024-09-14,23:27:06.000,258,11045989,-795,0,1726356425,12730.79088049,70.39465605000441,54420.55836936 2024-09-14,23:27:07.000,258,11045967,-795,0,1726356426,12730.85150728,70.40170518000377,54420.36273 2024-09-14,23:27:08.000,258,11045968,-795,0,1726356427,12730.838034659995,70.40170518000377,54420.27189744 2024-09-14,23:27:09.000,258,11046041,-795,0,1726356428,12730.84477096999,70.42285257000185,54420.21600048 2024-09-14,23:27:10.000,258,11045947,-795,0,1726356429,12730.84477096999,70.42990170000121,54420.26491032 2024-09-14,23:27:11.000,258,11046005,-795,0,1726356430,12730.80435310999,70.50744213000144,54420.05529672 2024-09-14,23:27:12.000,258,11045967,-795,0,1726356431,12730.817825729995,70.59908082000038,54420.32779440001 2024-09-14,23:27:13.000,258,11045950,-795,0,1726356432,12730.76393524999,70.60612994999974,54420.18106488001 2024-09-14,23:27:14.000,258,11045995,-795,0,1726356433,12730.78414417999,70.59908082000038,54420.20202624 2024-09-14,23:27:15.000,258,11045978,-795,0,1726356434,12730.838034659995,70.5779334300023,54420.22997472001 2024-09-14,23:27:16.000,258,11046029,-795,0,1726356435,12730.838034659995,70.56383517000359,54420.43958832 2024-09-14,23:27:17.000,258,11045959,-795,0,1726356436,12730.78414417999,70.52154039000015,54420.474523920006 2024-09-14,23:27:18.000,258,11045997,-795,0,1726356437,12730.79088049,70.479245610004,54420.20202624 2024-09-14,23:27:19.000,258,11046002,-795,0,1726356438,12730.83129835,70.45104908999929,54420.020361120005 2024-09-14,23:27:20.000,258,11045954,-795,0,1726356439,12730.817825729995,70.3664595299997,54420.03433536 2024-09-14,23:27:21.000,258,11046003,-795,0,1726356440,12730.82456203999,70.28891909999948,54420.069270960004 2024-09-14,23:27:22.000,258,11045953,-795,0,1726356441,12730.716781079995,70.23957519000396,54419.7688248 2024-09-14,23:27:23.000,258,11045987,-795,0,1726356442,12730.575318569994,70.26072258000204,54419.83170888 2024-09-14,23:27:24.000,258,11045981,-795,0,1726356443,12730.696572149995,70.25367345000268,54420.069270960004 2024-09-14,23:27:25.000,258,11046011,-795,0,1726356444,12730.7302537,70.2677717100014,54420.13215504001 2024-09-14,23:27:26.000,258,11045966,-795,0,1726356445,12730.66962691,70.21137866999925,54420.139142160006 2024-09-14,23:27:27.000,258,11045967,-795,0,1726356446,12730.656154289994,70.19023128000117,54420.2229876 2024-09-14,23:27:28.000,258,11046011,-795,0,1726356447,12730.66962691,70.2325260600046,54420.26491032 2024-09-14,23:27:29.000,258,11045986,-795,0,1726356448,12730.635945359994,70.28186997000012,54419.88760584 2024-09-14,23:27:30.000,258,11045994,-795,0,1726356449,12730.64268166999,70.32416475000355,54419.93651568 2024-09-14,23:27:31.000,258,11045955,-795,0,1726356450,12730.7302537,70.3312138800029,54419.9784384 2024-09-14,23:27:32.000,258,11045997,-795,0,1726356451,12730.70330845999,70.29596822999883,54419.782799040004 2024-09-14,23:27:33.000,258,11045970,-795,0,1726356452,12730.68983584,70.38055778999842,54419.782799040004 2024-09-14,23:27:34.000,258,11045987,-795,0,1726356453,12730.716781079995,70.42285257000185,54419.95747704 2024-09-14,23:27:35.000,258,11045977,-795,0,1726356454,12730.777407869995,70.42285257000185,54419.96446416001 2024-09-14,23:27:36.000,258,11045982,-795,0,1726356455,12730.74372631999,70.40170518000377,54419.95747704 2024-09-14,23:27:37.000,258,11045981,-795,0,1726356456,12730.72351738999,70.32416475000355,54420.19503912 2024-09-14,23:27:38.000,258,11045996,-795,0,1726356457,12730.62920905,70.29596822999883,54420.05529672 2024-09-14,23:27:39.000,258,11045982,-795,0,1726356458,12730.676363219995,70.31006649000483,54420.236961840004 2024-09-14,23:27:40.000,258,11046017,-795,0,1726356459,12730.696572149995,70.21842779999861,54419.852670240005 2024-09-14,23:27:41.000,258,11045988,-795,0,1726356460,12730.68983584,70.2677717100014,54419.901580080004 2024-09-14,23:27:42.000,258,11045941,-795,0,1726356461,12730.72351738999,70.25367345000268,54419.70594072001 2024-09-14,23:27:43.000,258,11045957,-795,0,1726356462,12730.70330845999,70.33826301000227,54419.65004376 2024-09-14,23:27:44.000,258,11045999,-795,0,1726356463,12730.64268166999,70.35941040000034,54419.62209528 2024-09-14,23:27:45.000,258,11045954,-795,0,1726356464,12730.62920905,70.39465605000441,54419.85965736 2024-09-14,23:27:46.000,258,11045970,-795,0,1726356465,12730.635945359994,70.40170518000377,54419.91555432001 2024-09-14,23:27:47.000,258,11045976,-795,0,1726356466,12730.66289059999,70.3664595299997,54420.22997472001 2024-09-14,23:27:48.000,258,11045994,-795,0,1726356467,12730.62920905,70.27482084000076,54420.11119368001 2024-09-14,23:27:49.000,258,11045969,-795,0,1726356468,12730.64268166999,70.27482084000076,54420.11119368001 2024-09-14,23:27:50.000,258,11045979,-795,0,1726356469,12730.70330845999,70.23957519000396,54420.20202624 2024-09-14,23:27:51.000,258,11045980,-795,0,1726356470,12730.696572149995,70.15498563000438,54419.88061872 2024-09-14,23:27:52.000,258,11045963,-795,0,1726356471,12730.757198939995,70.17613302000245,54419.69196648 2024-09-14,23:27:53.000,258,11046036,-795,0,1726356472,12730.777407869995,70.22547692999797,54419.71292784 2024-09-14,23:27:54.000,258,11046005,-795,0,1726356473,12730.75046263,70.23957519000396,54419.5941468 2024-09-14,23:27:55.000,258,11046008,-795,0,1726356474,12730.838034659995,70.20432953999989,54419.6989536 2024-09-14,23:27:56.000,258,11045992,-795,0,1726356475,12730.959288239996,70.22547692999797,54420.02734824 2024-09-14,23:27:57.000,258,11046018,-795,0,1726356476,12730.932343,70.21137866999925,54420.29984592001 2024-09-14,23:27:58.000,258,11045942,-795,0,1726356477,12730.95255193,70.21842779999861,54420.236961840004 2024-09-14,23:27:59.000,258,11046024,-795,0,1726356478,12730.87171621,70.20432953999989,54420.13215504001 2024-09-14,23:28:00.000,258,11045982,-795,0,1726356479,12730.90539775999,70.26072258000204,54420.1531164 2024-09-14,23:28:01.000,258,11045970,-795,0,1726356480,12730.817825729995,70.2677717100014,54420.118180800004 2024-09-14,23:28:02.000,258,11045991,-795,0,1726356481,12730.878452519995,70.3312138800029,54419.65004376 2024-09-14,23:28:03.000,258,11045959,-795,0,1726356482,12730.80435310999,70.37350865999906,54419.55921120001 2024-09-14,23:28:04.000,258,11045983,-795,0,1726356483,12730.878452519995,70.40875431000313,54419.65703088001 2024-09-14,23:28:05.000,258,11045987,-795,0,1726356484,12730.83129835,70.3664595299997,54419.60113392 2024-09-14,23:28:06.000,258,11045941,-795,0,1726356485,12730.88518882999,70.31006649000483,54419.636069520006 2024-09-14,23:28:07.000,258,11045981,-795,0,1726356486,12730.838034659995,70.35236127000098,54420.11119368001 2024-09-14,23:28:08.000,258,11045995,-795,0,1726356487,12730.918870379995,70.31006649000483,54420.069270960004 2024-09-14,23:28:09.000,258,11045969,-795,0,1726356488,12730.82456203999,70.3312138800029,54419.84568312001 2024-09-14,23:28:10.000,258,11045985,-795,0,1726356489,12730.91213407,70.3030173599982,54419.922541440006 2024-09-14,23:28:11.000,258,11045988,-795,0,1726356490,12730.918870379995,70.3664595299997,54420.04132248001 2024-09-14,23:28:12.000,258,11045985,-795,0,1726356491,12730.918870379995,70.31006649000483,54419.838696 2024-09-14,23:28:13.000,258,11045957,-795,0,1726356492,12730.80435310999,70.22547692999797,54419.49632712 2024-09-14,23:28:14.000,258,11046004,-795,0,1726356493,12730.757198939995,70.16203476000373,54419.447417280004 2024-09-14,23:28:15.000,258,11045914,-795,0,1726356494,12730.75046263,70.20432953999989,54419.517288480005 2024-09-14,23:28:16.000,258,11045999,-795,0,1726356495,12730.78414417999,70.18318215000181,54419.55921120001 2024-09-14,23:28:17.000,258,11045995,-795,0,1726356496,12730.74372631999,70.24662432000332,54419.71292784 2024-09-14,23:28:18.000,258,11045984,-795,0,1726356497,12730.75046263,70.2677717100014,54419.852670240005 2024-09-14,23:28:19.000,258,11045971,-795,0,1726356498,12730.757198939995,70.29596822999883,54419.922541440006 2024-09-14,23:28:20.000,258,11045965,-795,0,1726356499,12730.757198939995,70.29596822999883,54419.99241264001 2024-09-14,23:28:21.000,258,11045990,-795,0,1726356500,12730.716781079995,70.37350865999906,54419.94350280001 2024-09-14,23:28:22.000,258,11045989,-795,0,1726356501,12730.72351738999,70.34531214000162,54419.74087632 2024-09-14,23:28:23.000,258,11045989,-795,0,1726356502,12730.70330845999,70.37350865999906,54419.71292784 2024-09-14,23:28:24.000,258,11045963,-795,0,1726356503,12730.615736429994,70.32416475000355,54419.517288480005 2024-09-14,23:28:25.000,258,11045967,-795,0,1726356504,12730.588791189999,70.28186997000012,54419.40549456 2024-09-14,23:28:26.000,258,11046001,-795,0,1726356505,12730.62920905,70.29596822999883,54419.55222408 2024-09-14,23:28:27.000,258,11045969,-795,0,1726356506,12730.60900012,70.2677717100014,54419.67799224001 2024-09-14,23:28:28.000,258,11045978,-795,0,1726356507,12730.568582259999,70.29596822999883,54419.67100512 2024-09-14,23:28:29.000,258,11045960,-795,0,1726356508,12730.555109639994,70.31006649000483,54419.5941468 2024-09-14,23:28:30.000,258,11045918,-795,0,1726356509,12730.60226380999,70.34531214000162,54419.86664448 2024-09-14,23:28:31.000,258,11045995,-795,0,1726356510,12730.555109639994,70.35941040000034,54419.65703088001 2024-09-14,23:28:32.000,258,11046028,-795,0,1726356511,12730.521428089989,70.34531214000162,54419.54523696 2024-09-14,23:28:33.000,258,11046061,-795,0,1726356512,12730.555109639994,70.33826301000227,54419.5941468 2024-09-14,23:28:34.000,258,11045962,-795,0,1726356513,12730.521428089989,70.32416475000355,54419.54523696 2024-09-14,23:28:35.000,258,11045978,-795,0,1726356514,12730.514691779994,70.27482084000076,54419.587159680006 2024-09-14,23:28:36.000,258,11045981,-795,0,1726356515,12730.54163701999,70.24662432000332,54419.53824984001 2024-09-14,23:28:37.000,258,11045962,-795,0,1726356516,12730.534900709994,70.23957519000396,54419.636069520006 2024-09-14,23:28:38.000,258,11045976,-795,0,1726356517,12730.56184594999,70.20432953999989,54419.51030136001 2024-09-14,23:28:39.000,258,11046025,-795,0,1726356518,12730.507955469999,70.13383823999902,54419.48235288 2024-09-14,23:28:40.000,258,11045989,-795,0,1726356519,12730.467537609999,70.14088736999838,54419.37754608 2024-09-14,23:28:41.000,258,11045979,-795,0,1726356520,12730.454064989994,70.20432953999989,54419.4544044 2024-09-14,23:28:42.000,258,11045979,-795,0,1726356521,12730.528164399999,70.23957519000396,54419.53126272 2024-09-14,23:28:43.000,258,11045960,-795,0,1726356522,12730.56184594999,70.22547692999797,54419.48934000001 2024-09-14,23:28:44.000,258,11045959,-795,0,1726356523,12730.56184594999,70.2325260600046,54419.48235288 2024-09-14,23:28:45.000,258,11045988,-795,0,1726356524,12730.487746539999,70.23957519000396,54419.40549456 2024-09-14,23:28:46.000,258,11045921,-795,0,1726356525,12730.555109639994,70.21842779999861,54419.517288480005 2024-09-14,23:28:47.000,258,11045993,-795,0,1726356526,12730.548373329999,70.18318215000181,54419.29370064001 2024-09-14,23:28:48.000,258,11045966,-795,0,1726356527,12730.548373329999,70.1690838900031,54419.251777920006 2024-09-14,23:28:49.000,258,11045960,-795,0,1726356528,12730.548373329999,70.1197399800003,54419.251777920006 2024-09-14,23:28:50.000,258,11045970,-795,0,1726356529,12730.548373329999,70.1197399800003,54419.23780368 2024-09-14,23:28:51.000,258,11045958,-795,0,1726356530,12730.555109639994,70.15498563000438,54419.230816560004 2024-09-14,23:28:52.000,258,11045963,-795,0,1726356531,12730.676363219995,70.19728041000053,54419.32164912001 2024-09-14,23:28:53.000,258,11045966,-795,0,1726356532,12730.71004477,70.28186997000012,54419.398507440004 2024-09-14,23:28:54.000,258,11045971,-795,0,1726356533,12730.7302537,70.27482084000076,54419.35658472 2024-09-14,23:28:55.000,258,11045903,-795,0,1726356534,12730.7302537,70.24662432000332,54419.37754608 2024-09-14,23:28:56.000,258,11045953,-795,0,1726356535,12730.817825729995,70.1690838900031,54419.41248168001 2024-09-14,23:28:57.000,258,11045982,-795,0,1726356536,12730.83129835,70.16203476000373,54419.65703088001 2024-09-14,23:28:58.000,258,11045971,-795,0,1726356537,12730.80435310999,70.1197399800003,54419.50331424 2024-09-14,23:28:59.000,258,11045968,-795,0,1726356538,12730.817825729995,70.07744520000415,54419.33562336 2024-09-14,23:29:00.000,258,11045959,-795,0,1726356539,12730.95255193,70.09154346000287,54419.3845332 2024-09-14,23:29:01.000,258,11045970,-795,0,1726356540,12730.97276086,70.1197399800003,54419.43344304 2024-09-14,23:29:02.000,258,11045955,-795,0,1726356541,12730.97276086,70.13383823999902,54419.18889384 2024-09-14,23:29:03.000,258,11045987,-795,0,1726356542,12730.97276086,70.07744520000415,54419.15395824001 2024-09-14,23:29:04.000,258,11045981,-795,0,1726356543,12730.878452519995,70.11269085000094,54419.46139152001 2024-09-14,23:29:05.000,258,11045928,-795,0,1726356544,12730.94581561999,70.04219955000008,54419.54523696 2024-09-14,23:29:06.000,258,11046001,-795,0,1726356545,12730.90539775999,69.99285564000456,54419.53824984001 2024-09-14,23:29:07.000,258,11045969,-795,0,1726356546,12730.932343,69.99285564000456,54419.803760400006 2024-09-14,23:29:08.000,258,11045956,-795,0,1726356547,12730.84477096999,70.021052160002,54419.67100512 2024-09-14,23:29:09.000,258,11045963,-795,0,1726356548,12730.90539775999,70.07744520000415,54419.733889200004 2024-09-14,23:29:10.000,258,11045955,-795,0,1726356549,12730.88518882999,70.02810129000136,54419.46139152001 2024-09-14,23:29:11.000,258,11045925,-795,0,1726356550,12730.87171621,70.04219955000008,54419.37754608 2024-09-14,23:29:12.000,258,11045983,-795,0,1726356551,12730.918870379995,70.1197399800003,54419.063125680004 2024-09-14,23:29:13.000,258,11046006,-795,0,1726356552,12730.85150728,70.1197399800003,54418.99325448 2024-09-14,23:29:14.000,258,11045984,-795,0,1726356553,12730.94581561999,70.13383823999902,54419.084087040006 2024-09-14,23:29:15.000,258,11045992,-795,0,1726356554,12730.999706099996,70.14088736999838,54419.3845332 2024-09-14,23:29:16.000,258,11045976,-795,0,1726356555,12731.100750749996,70.16203476000373,54419.55222408 2024-09-14,23:29:17.000,258,11045970,-795,0,1726356556,12731.040123959996,70.19023128000117,54419.6989536 2024-09-14,23:29:18.000,258,11045948,-795,0,1726356557,12731.046860269991,70.24662432000332,54419.67100512 2024-09-14,23:29:19.000,258,11045909,-795,0,1726356558,12730.999706099996,70.25367345000268,54419.517288480005 2024-09-14,23:29:20.000,258,11045955,-795,0,1726356559,12731.026651339991,70.2677717100014,54419.517288480005 2024-09-14,23:29:21.000,258,11045959,-795,0,1726356560,12731.05359658,70.25367345000268,54419.18889384 2024-09-14,23:29:22.000,258,11046000,-795,0,1726356561,12731.100750749996,70.23957519000396,54419.03517720001 2024-09-14,23:29:23.000,258,11045973,-795,0,1726356562,12731.040123959996,70.19728041000053,54418.98626736001 2024-09-14,23:29:24.000,258,11045960,-795,0,1726356563,12730.97276086,70.19728041000053,54419.02819008 2024-09-14,23:29:25.000,258,11045910,-795,0,1726356564,12730.91213407,70.17613302000245,54418.93735752001 2024-09-14,23:29:26.000,258,11045957,-795,0,1726356565,12730.89192514,70.14793649999774,54419.0701128 2024-09-14,23:29:27.000,258,11045922,-795,0,1726356566,12730.91213407,70.14793649999774,54419.300687760006 2024-09-14,23:29:28.000,258,11045989,-795,0,1726356567,12730.90539775999,70.16203476000373,54419.29370064001 2024-09-14,23:29:29.000,258,11045982,-795,0,1726356568,12730.878452519995,70.14793649999774,54419.251777920006 2024-09-14,23:29:30.000,258,11045947,-795,0,1726356569,12730.87171621,70.16203476000373,54419.19588096 2024-09-14,23:29:31.000,258,11045933,-795,0,1726356570,12730.858243589995,70.13383823999902,54419.2098552 2024-09-14,23:29:32.000,258,11045932,-795,0,1726356571,12730.88518882999,70.16203476000373,54418.797615120006 2024-09-14,23:29:33.000,258,11045973,-795,0,1726356572,12730.87171621,70.17613302000245,54418.72075680001 2024-09-14,23:29:34.000,258,11045904,-795,0,1726356573,12730.878452519995,70.18318215000181,54418.66485984 2024-09-14,23:29:35.000,258,11045953,-795,0,1726356574,12730.817825729995,70.12678910999966,54418.56704016 2024-09-14,23:29:36.000,258,11045933,-795,0,1726356575,12730.81108942,70.1690838900031,54418.64389848 2024-09-14,23:29:37.000,258,11045938,-795,0,1726356576,12730.838034659995,70.19023128000117,54419.2098552 2024-09-14,23:29:38.000,258,11045976,-795,0,1726356577,12730.75046263,70.20432953999989,54419.04915144 2024-09-14,23:29:39.000,258,11045936,-795,0,1726356578,12730.78414417999,70.1690838900031,54419.20286808001 2024-09-14,23:29:40.000,258,11045962,-795,0,1726356579,12730.72351738999,70.16203476000373,54419.2098552 2024-09-14,23:29:41.000,258,11045990,-795,0,1726356580,12730.76393524999,70.1690838900031,54419.09806128 2024-09-14,23:29:42.000,258,11045961,-795,0,1726356581,12730.7302537,70.1690838900031,54418.90940904001 2024-09-14,23:29:43.000,258,11045990,-795,0,1726356582,12730.68983584,70.19728041000053,54418.56704016 2024-09-14,23:29:44.000,258,11045966,-795,0,1726356583,12730.58205487999,70.2677717100014,54418.53210456001 2024-09-14,23:29:45.000,258,11045941,-795,0,1726356584,12730.548373329999,70.20432953999989,54418.53210456001 2024-09-14,23:29:46.000,258,11045948,-795,0,1726356585,12730.588791189999,70.22547692999797,54418.64389848 2024-09-14,23:29:47.000,258,11045966,-795,0,1726356586,12730.62247273999,70.13383823999902,54418.85351208 2024-09-14,23:29:48.000,258,11045933,-795,0,1726356587,12730.615736429994,70.16203476000373,54419.112035520004 2024-09-14,23:29:49.000,258,11045987,-795,0,1726356588,12730.62920905,70.10564172000159,54419.10504840001 2024-09-14,23:29:50.000,258,11045880,-795,0,1726356589,12730.635945359994,70.07744520000415,54419.09806128 2024-09-14,23:29:51.000,258,11045940,-795,0,1726356590,12730.696572149995,70.08449433000351,54419.084087040006 2024-09-14,23:29:52.000,258,11045909,-795,0,1726356591,12730.64941798,70.07744520000415,54418.748705280006 2024-09-14,23:29:53.000,258,11045947,-795,0,1726356592,12730.76393524999,69.97170824999921,54418.81857648001 2024-09-14,23:29:54.000,258,11046013,-795,0,1726356593,12730.71004477,69.96465911999985,54418.43428488001 2024-09-14,23:29:55.000,258,11045980,-795,0,1726356594,12730.797616799995,69.92941347000306,54418.441272000004 2024-09-14,23:29:56.000,258,11045931,-795,0,1726356595,12730.817825729995,69.91531521000434,54418.58800152 2024-09-14,23:29:57.000,258,11045937,-795,0,1726356596,12730.83129835,69.81662738999876,54418.76966664001 2024-09-14,23:29:58.000,258,11045975,-795,0,1726356597,12730.84477096999,69.79548000000068,54418.71376968 2024-09-14,23:29:59.000,258,11045949,-795,0,1726356598,12730.817825729995,69.75318522000453,54418.78364088 2024-09-14,23:30:00.000,258,11045960,-795,0,1726356599,12730.81108942,69.70384131000174,54418.9303704 2024-09-14,23:30:01.000,258,11046020,-795,0,1726356600,12730.86497989999,69.71793957000045,54418.98626736001 2024-09-14,23:30:02.000,258,11045940,-795,0,1726356601,12730.878452519995,69.70384131000174,54418.76966664001 2024-09-14,23:30:03.000,258,11045936,-795,0,1726356602,12730.86497989999,69.71793957000045,54418.797615120006 2024-09-14,23:30:04.000,258,11045965,-795,0,1726356603,12730.80435310999,69.73203782999917,54418.67184696001 2024-09-14,23:30:05.000,258,11045992,-795,0,1726356604,12730.66962691,69.73203782999917,54418.32947808 2024-09-14,23:30:06.000,258,11045913,-795,0,1726356605,12730.71004477,69.76728348000324,54418.37838792 2024-09-14,23:30:07.000,258,11045963,-795,0,1726356606,12730.7302537,69.7108904400011,54418.511143200005 2024-09-14,23:30:08.000,258,11045978,-795,0,1726356607,12730.72351738999,69.72498869999981,54418.49018184 2024-09-14,23:30:09.000,258,11045909,-795,0,1726356608,12730.74372631999,69.68974305000302,54418.3714008 2024-09-14,23:30:10.000,258,11045977,-795,0,1726356609,12730.757198939995,69.68974305000302,54418.42031064 2024-09-14,23:30:11.000,258,11045981,-795,0,1726356610,12730.817825729995,69.73203782999917,54418.846524960005 2024-09-14,23:30:12.000,258,11045966,-795,0,1726356611,12730.79088049,69.73203782999917,54418.65088560001 2024-09-14,23:30:13.000,258,11045999,-795,0,1726356612,12730.77067156,69.65449739999895,54418.581014400006 2024-09-14,23:30:14.000,258,11045906,-795,0,1726356613,12730.75046263,69.68269392000366,54418.51813032 2024-09-14,23:30:15.000,258,11045927,-795,0,1726356614,12730.7302537,69.69679218000238,54418.58800152 2024-09-14,23:30:16.000,258,11045927,-795,0,1726356615,12730.716781079995,69.72498869999981,54418.45524624001 2024-09-14,23:30:17.000,258,11045986,-795,0,1726356616,12730.736990009995,69.64744826999959,54418.42729776 2024-09-14,23:30:18.000,258,11045939,-795,0,1726356617,12730.78414417999,69.68269392000366,54418.37838792 2024-09-14,23:30:19.000,258,11045943,-795,0,1726356618,12730.838034659995,69.7108904400011,54418.25960688 2024-09-14,23:30:20.000,258,11045935,-795,0,1726356619,12730.88518882999,69.73203782999917,54418.21768416001 2024-09-14,23:30:21.000,258,11045930,-795,0,1726356620,12730.898661449995,69.61220262000279,54418.245632640006 2024-09-14,23:30:22.000,258,11045935,-795,0,1726356621,12730.76393524999,69.6615465299983,54418.224671280004 2024-09-14,23:30:23.000,258,11045857,-795,0,1726356622,12730.595527499994,69.68269392000366,54418.126851600005 2024-09-14,23:30:24.000,258,11045933,-795,0,1726356623,12730.60226380999,69.78138174000196,54418.28056824 2024-09-14,23:30:25.000,258,11045984,-795,0,1726356624,12730.595527499994,69.85187304000283,54418.35742656 2024-09-14,23:30:26.000,258,11045976,-795,0,1726356625,12730.615736429994,69.95056086000113,54418.56704016 2024-09-14,23:30:27.000,258,11045959,-795,0,1726356626,12730.68309952999,69.9223643400037,54418.81158936 2024-09-14,23:30:28.000,258,11045996,-795,0,1726356627,12730.58205487999,69.84482391000347,54418.45524624001 2024-09-14,23:30:29.000,258,11045959,-795,0,1726356628,12730.568582259999,69.88006956000027,54418.45524624001 2024-09-14,23:30:30.000,258,11045955,-795,0,1726356629,12730.615736429994,69.89416781999898,54418.52511744 2024-09-14,23:30:31.000,258,11046011,-795,0,1726356630,12730.595527499994,69.94351173000177,54418.39934928 2024-09-14,23:30:32.000,258,11045921,-795,0,1726356631,12730.487746539999,70.00695390000328,54418.126851600005 2024-09-14,23:30:33.000,258,11045949,-795,0,1726356632,12730.507955469999,70.01400303000264,54418.294542480005 2024-09-14,23:30:34.000,258,11045943,-795,0,1726356633,12730.481010229989,70.04924867999944,54418.38537504001 2024-09-14,23:30:35.000,258,11045969,-795,0,1726356634,12730.521428089989,70.04219955000008,54418.48319472001 2024-09-14,23:30:36.000,258,11046008,-795,0,1726356635,12730.548373329999,70.03515042000072,54418.581014400006 2024-09-14,23:30:37.000,258,11045910,-795,0,1726356636,12730.56184594999,70.08449433000351,54418.73473104 2024-09-14,23:30:38.000,258,11045969,-795,0,1726356637,12730.521428089989,70.06334693999815,54418.76267952 2024-09-14,23:30:39.000,258,11045970,-795,0,1726356638,12730.507955469999,70.10564172000159,54418.4762076 2024-09-14,23:30:40.000,258,11045925,-795,0,1726356639,12730.413647129993,70.1197399800003,54418.32249096 2024-09-14,23:30:41.000,258,11045945,-795,0,1726356640,12730.507955469999,70.1197399800003,54418.36441368001 2024-09-14,23:30:42.000,258,11045971,-795,0,1726356641,12730.413647129993,70.16203476000373,54418.18973568 2024-09-14,23:30:43.000,258,11045939,-795,0,1726356642,12730.440592369989,70.1690838900031,54418.14781296001 2024-09-14,23:30:44.000,258,11045966,-795,0,1726356643,12730.481010229989,70.20432953999989,54418.14781296001 2024-09-14,23:30:45.000,258,11045931,-795,0,1726356644,12730.507955469999,70.13383823999902,54418.38537504001 2024-09-14,23:30:46.000,258,11045901,-795,0,1726356645,12730.507955469999,70.14088736999838,54418.462233360005 2024-09-14,23:30:47.000,258,11045911,-795,0,1726356646,12730.460801299989,70.1690838900031,54418.56704016 2024-09-14,23:30:48.000,258,11045964,-795,0,1726356647,12730.413647129993,70.14793649999774,54418.560053040004 2024-09-14,23:30:49.000,258,11046000,-795,0,1726356648,12730.379965579988,70.11269085000094,54418.45524624001 2024-09-14,23:30:50.000,258,11045955,-795,0,1726356649,12730.326075099998,70.0562978099988,54418.33646520001 2024-09-14,23:30:51.000,258,11045941,-795,0,1726356650,12730.413647129993,70.04924867999944,54418.28755536001 2024-09-14,23:30:52.000,258,11045955,-795,0,1726356651,12730.379965579988,69.97875737999857,54418.04999328001 2024-09-14,23:30:53.000,258,11045953,-795,0,1726356652,12730.339547719988,69.91531521000434,54417.94518648 2024-09-14,23:30:54.000,258,11045899,-795,0,1726356653,12730.292393549993,69.83777478000411,54417.93819936 2024-09-14,23:30:55.000,258,11045906,-795,0,1726356654,12730.299129859988,69.79548000000068,54417.93121224001 2024-09-14,23:30:56.000,258,11045958,-795,0,1726356655,12730.272184619993,69.78843087000132,54418.25960688 2024-09-14,23:30:57.000,258,11045984,-795,0,1726356656,12730.238503070002,69.73908695999853,54418.44825912 2024-09-14,23:30:58.000,258,11045987,-795,0,1726356657,12730.130722109992,69.7743326100026,54418.30851672 2024-09-14,23:30:59.000,258,11045959,-795,0,1726356658,12730.177876280002,69.79548000000068,54418.42031064 2024-09-14,23:31:00.000,258,11045964,-795,0,1726356659,12730.137458420002,69.78138174000196,54418.3714008 2024-09-14,23:31:01.000,258,11045958,-795,0,1726356660,12730.157667350002,69.78843087000132,54418.25960688 2024-09-14,23:31:02.000,258,11045875,-795,0,1726356661,12730.029677459992,69.88006956000027,54417.86832816 2024-09-14,23:31:03.000,258,11045957,-795,0,1726356662,12730.022941149997,69.84482391000347,54417.80544408 2024-09-14,23:31:04.000,258,11045981,-795,0,1726356663,12729.935369120001,69.88006956000027,54417.854353919996 2024-09-14,23:31:05.000,258,11045955,-795,0,1726356664,12729.975786980001,69.85892217000219,54417.79845696 2024-09-14,23:31:06.000,258,11045953,-795,0,1726356665,12729.77369768,69.88006956000027,54418.0220448 2024-09-14,23:31:07.000,258,11045970,-795,0,1726356666,12729.847797089991,69.84482391000347,54418.441272000004 2024-09-14,23:31:08.000,258,11045975,-795,0,1726356667,12729.79390661,69.88006956000027,54418.42729776 2024-09-14,23:31:09.000,258,11045979,-795,0,1726356668,12729.76696136999,69.89416781999898,54418.441272000004 2024-09-14,23:31:10.000,258,11045911,-795,0,1726356669,12729.760225059996,69.97875737999857,54418.45524624001 2024-09-14,23:31:11.000,258,11045933,-795,0,1726356670,12729.70633457999,69.99285564000456,54418.33646520001 2024-09-14,23:31:12.000,258,11045994,-795,0,1726356671,12729.760225059996,70.01400303000264,54418.04300616 2024-09-14,23:31:13.000,258,11045997,-795,0,1726356672,12729.71307089,70.06334693999815,54417.72858576 2024-09-14,23:31:14.000,258,11045952,-795,0,1726356673,12729.699598269995,70.06334693999815,54417.72858576 2024-09-14,23:31:15.000,258,11045962,-795,0,1726356674,12729.75348875,70.04924867999944,54417.791469840005 2024-09-14,23:31:16.000,258,11045993,-795,0,1726356675,12729.820851849996,70.04219955000008,54417.93819936 2024-09-14,23:31:17.000,258,11046031,-795,0,1726356676,12729.800642919996,70.01400303000264,54418.08492888 2024-09-14,23:31:18.000,258,11045947,-795,0,1726356677,12729.719807199996,70.02810129000136,54418.3714008 2024-09-14,23:31:19.000,258,11045980,-795,0,1726356678,12729.56487206999,70.04219955000008,54418.126851600005 2024-09-14,23:31:20.000,258,11045951,-795,0,1726356679,12729.537926829995,70.10564172000159,54418.2316584 2024-09-14,23:31:21.000,258,11045955,-795,0,1726356680,12729.598553619995,70.18318215000181,54418.245632640006 2024-09-14,23:31:22.000,258,11045977,-795,0,1726356681,12729.64570778999,70.21137866999925,54418.11287736 2024-09-14,23:31:23.000,258,11045979,-795,0,1726356682,12729.61202624,70.22547692999797,54418.11986448001 2024-09-14,23:31:24.000,258,11046004,-795,0,1726356683,12729.618762549995,70.23957519000396,54417.79845696 2024-09-14,23:31:25.000,258,11045930,-795,0,1726356684,12729.59181731,70.29596822999883,54417.74954712 2024-09-14,23:31:26.000,258,11045960,-795,0,1726356685,12729.558135759995,70.31711562000419,54417.8473668 2024-09-14,23:31:27.000,258,11046016,-795,0,1726356686,12729.46382741999,70.34531214000162,54417.917238 2024-09-14,23:31:28.000,258,11045987,-795,0,1726356687,12729.38299169999,70.43695083000057,54417.96614784 2024-09-14,23:31:29.000,258,11045919,-795,0,1726356688,12729.32236490999,70.465147349998,54418.04999328001 2024-09-14,23:31:30.000,258,11045950,-795,0,1726356689,12729.261738119989,70.53563864999887,54418.11287736 2024-09-14,23:31:31.000,258,11045951,-795,0,1726356690,12729.234792879994,70.55678604000423,54418.245632640006 2024-09-14,23:31:32.000,258,11045945,-795,0,1726356691,12729.268474429999,70.64137560000381,54418.03601904 2024-09-14,23:31:33.000,258,11045962,-795,0,1726356692,12729.248265499999,70.66957212000125,54417.92422512 2024-09-14,23:31:34.000,258,11045941,-795,0,1726356693,12729.174166089993,70.6131790799991,54417.92422512 2024-09-14,23:31:35.000,258,11045914,-795,0,1726356694,12729.207847639998,70.60612994999974,54417.60980472 2024-09-14,23:31:36.000,258,11045900,-795,0,1726356695,12729.241529189989,70.62022820999846,54417.65871456 2024-09-14,23:31:37.000,258,11045927,-795,0,1726356696,12729.261738119989,70.64137560000381,54417.854353919996 2024-09-14,23:31:38.000,258,11045932,-795,0,1726356697,12729.160693469988,70.64137560000381,54417.791469840005 2024-09-14,23:31:39.000,258,11045922,-795,0,1726356698,12729.207847639998,70.66957212000125,54417.79845696 2024-09-14,23:31:40.000,258,11045966,-795,0,1726356699,12729.255001809994,70.67662125000061,54418.21069704 2024-09-14,23:31:41.000,258,11045939,-795,0,1726356700,12729.228056569998,70.76825993999955,54418.11986448001 2024-09-14,23:31:42.000,258,11045933,-795,0,1726356701,12729.194375019993,70.7612108100002,54417.95217360001 2024-09-14,23:31:43.000,258,11045944,-795,0,1726356702,12729.214583949994,70.77530906999891,54417.854353919996 2024-09-14,23:31:44.000,258,11045966,-795,0,1726356703,12729.221320259989,70.71891603000404,54417.90326376001 2024-09-14,23:31:45.000,258,11045952,-795,0,1726356704,12729.194375019993,70.74711255000148,54417.86832816 2024-09-14,23:31:46.000,258,11046000,-795,0,1726356705,12729.147220849998,70.74006342000212,54417.6028176 2024-09-14,23:31:47.000,258,11045998,-795,0,1726356706,12729.248265499999,70.68367037999997,54417.94518648 2024-09-14,23:31:48.000,258,11045971,-795,0,1726356707,12729.329101219999,70.69071950999933,54418.008070560005 2024-09-14,23:31:49.000,258,11045999,-795,0,1726356708,12729.288683359999,70.71186690000468,54417.889289520004 2024-09-14,23:31:50.000,258,11045941,-795,0,1726356709,12729.288683359999,70.71186690000468,54417.87531528 2024-09-14,23:31:51.000,258,11045966,-795,0,1726356710,12729.335837529994,70.75416168000083,54417.93819936 2024-09-14,23:31:52.000,258,11045945,-795,0,1726356711,12729.34257383999,70.8246529800017,54418.077941760006 2024-09-14,23:31:53.000,258,11045961,-795,0,1726356712,12729.268474429999,70.88104602000385,54417.917238 2024-09-14,23:31:54.000,258,11046019,-795,0,1726356713,12729.248265499999,70.88104602000385,54417.93121224001 2024-09-14,23:31:55.000,258,11045946,-795,0,1726356714,12729.207847639998,70.89514428000257,54417.917238 2024-09-14,23:31:56.000,258,11045890,-795,0,1726356715,12729.275210739994,70.88104602000385,54418.0220448 2024-09-14,23:31:57.000,258,11045982,-795,0,1726356716,12729.234792879994,70.89514428000257,54418.03601904 2024-09-14,23:31:58.000,258,11045961,-795,0,1726356717,12729.234792879994,70.80350559000362,54417.81941832 2024-09-14,23:31:59.000,258,11045971,-795,0,1726356718,12729.248265499999,70.80350559000362,54417.79845696 2024-09-14,23:32:00.000,258,11045952,-795,0,1726356719,12729.228056569998,70.79645646000426,54417.67967592 2024-09-14,23:32:01.000,258,11045997,-795,0,1726356720,12729.228056569998,70.81760385000234,54417.65871456 2024-09-14,23:32:02.000,258,11045928,-795,0,1726356721,12729.275210739994,70.83170211000106,54417.61679184001 2024-09-14,23:32:03.000,258,11045974,-795,0,1726356722,12729.201111329989,70.90924254000129,54417.7774956 2024-09-14,23:32:04.000,258,11045984,-795,0,1726356723,12729.187638709998,70.89514428000257,54417.791469840005 2024-09-14,23:32:05.000,258,11046014,-795,0,1726356724,12729.140484539988,70.91629167000065,54417.66570168001 2024-09-14,23:32:06.000,258,11045988,-795,0,1726356725,12729.140484539988,70.88104602000385,54417.70063728 2024-09-14,23:32:07.000,258,11045940,-795,0,1726356726,12729.046176199998,70.90924254000129,54417.42115248 2024-09-14,23:32:08.000,258,11045948,-795,0,1726356727,12729.066385129998,70.95858645000408,54417.81243120001 2024-09-14,23:32:09.000,258,11045961,-795,0,1726356728,12729.005758339998,70.99383210000087,54417.337307040005 2024-09-14,23:32:10.000,258,11045979,-795,0,1726356729,12728.911449999992,70.98678297000151,54417.24647448 2024-09-14,23:32:11.000,258,11045960,-795,0,1726356730,12729.039439890003,71.05727427000238,54417.31634568 2024-09-14,23:32:12.000,258,11045936,-795,0,1726356731,12729.032703579993,71.08547078999982,54417.3233328 2024-09-14,23:32:13.000,258,11045957,-795,0,1726356732,12728.972076789993,71.12776557000325,54417.04384800001 2024-09-14,23:32:14.000,258,11045970,-795,0,1726356733,12728.911449999992,71.12776557000325,54417.20455176 2024-09-14,23:32:15.000,258,11045924,-795,0,1726356734,12728.931658929992,71.13481470000261,54417.19057752001 2024-09-14,23:32:16.000,258,11045981,-795,0,1726356735,12728.965340479997,71.19825687000412,54417.14166768001 2024-09-14,23:32:17.000,258,11045938,-795,0,1726356736,12728.931658929992,71.16301122000004,54417.050835120004 2024-09-14,23:32:18.000,258,11045927,-795,0,1726356737,12728.958604170002,71.15596209000068,54417.09275784001 2024-09-14,23:32:19.000,258,11045952,-795,0,1726356738,12728.992285719993,71.2687481699977,54417.015899519996 2024-09-14,23:32:20.000,258,11045973,-795,0,1726356739,12728.978813100002,71.35333773000457,54416.79231168 2024-09-14,23:32:21.000,258,11045963,-795,0,1726356740,12728.844086899997,71.40268164000008,54416.785324560005 2024-09-14,23:32:22.000,258,11045939,-795,0,1726356741,12728.668942839991,71.38858338000136,54416.75737608001 2024-09-14,23:32:23.000,258,11045916,-795,0,1726356742,12728.601579739996,71.3180920800005,54416.45692992 2024-09-14,23:32:24.000,258,11045921,-795,0,1726356743,12728.635261290001,71.3180920800005,54416.449942800005 2024-09-14,23:32:25.000,258,11045951,-795,0,1726356744,12728.621788669996,71.34628859999793,54416.7643632 2024-09-14,23:32:26.000,258,11045975,-795,0,1726356745,12728.55442557,71.35333773000457,54416.60365944 2024-09-14,23:32:27.000,258,11045931,-795,0,1726356746,12728.682415459996,71.33219033999922,54416.84122152 2024-09-14,23:32:28.000,258,11045920,-795,0,1726356747,12728.648733909991,71.27579730000434,54416.99493816001 2024-09-14,23:32:29.000,258,11045906,-795,0,1726356748,12728.648733909991,71.33219033999922,54417.12769344 2024-09-14,23:32:30.000,258,11045938,-795,0,1726356749,12728.601579739996,71.381534250002,54416.98795104 2024-09-14,23:32:31.000,258,11045951,-795,0,1726356750,12728.648733909991,71.29694469000242,54416.70147912 2024-09-14,23:32:32.000,258,11045956,-795,0,1726356751,12728.635261290001,71.33219033999922,54416.694492 2024-09-14,23:32:33.000,258,11045915,-795,0,1726356752,12728.51400771,71.36038686000393,54416.32417464001 2024-09-14,23:32:34.000,258,11045922,-795,0,1726356753,12728.621788669996,71.2687481699977,54416.39404584001 2024-09-14,23:32:35.000,258,11045964,-795,0,1726356754,12728.59484343,71.27579730000434,54416.4150072 2024-09-14,23:32:36.000,258,11045905,-795,0,1726356755,12728.601579739996,71.33219033999922,54416.77833744001 2024-09-14,23:32:37.000,258,11045911,-795,0,1726356756,12728.61505236,71.2828464300037,54416.75038896 2024-09-14,23:32:38.000,258,11045905,-795,0,1726356757,12728.581370809996,71.28989556000306,54416.70846624001 2024-09-14,23:32:39.000,258,11045935,-795,0,1726356758,12728.561161879996,71.2828464300037,54416.85519576001 2024-09-14,23:32:40.000,258,11045941,-795,0,1726356759,12728.561161879996,71.32514120999986,54416.92506696001 2024-09-14,23:32:41.000,258,11045960,-795,0,1726356760,12728.55442557,71.35333773000457,54416.92506696001 2024-09-14,23:32:42.000,258,11045903,-795,0,1726356761,12728.49379878,71.28989556000306,54416.4848784 2024-09-14,23:32:43.000,258,11045939,-795,0,1726356762,12728.55442557,71.31104295000114,54416.547762480004 2024-09-14,23:32:44.000,258,11045958,-795,0,1726356763,12728.480326159995,71.29694469000242,54416.331161760005 2024-09-14,23:32:45.000,258,11045963,-795,0,1726356764,12728.480326159995,71.2687481699977,54416.233342080006 2024-09-14,23:32:46.000,258,11045906,-795,0,1726356765,12728.45338092,71.3180920800005,54416.31718752 2024-09-14,23:32:47.000,258,11045943,-795,0,1726356766,12728.379281509995,71.33219033999922,54416.568723840006 2024-09-14,23:32:48.000,258,11045965,-795,0,1726356767,12728.33212734,71.33219033999922,54416.568723840006 2024-09-14,23:32:49.000,258,11045947,-795,0,1726356768,12728.28497316999,71.40973076999944,54416.694492 2024-09-14,23:32:50.000,258,11045958,-795,0,1726356769,12728.197401139994,71.48727119999967,54416.65256928 2024-09-14,23:32:51.000,258,11045951,-795,0,1726356770,12728.21087376,71.51546772000438,54416.70147912 2024-09-14,23:32:52.000,258,11045981,-795,0,1726356771,12728.170455899999,71.59300815000461,54416.67353064 2024-09-14,23:32:53.000,258,11045978,-795,0,1726356772,12728.089620179999,71.60005728000397,54416.30321328001 2024-09-14,23:32:54.000,258,11045866,-795,0,1726356773,12727.988575529998,71.60005728000397,54415.995780000005 2024-09-14,23:32:55.000,258,11045877,-795,0,1726356774,12728.022257079989,71.55776250000054,54416.01674136001 2024-09-14,23:32:56.000,258,11045939,-795,0,1726356775,12727.954893979993,71.60005728000397,54416.03770272001 2024-09-14,23:32:57.000,258,11045924,-795,0,1726356776,12727.954893979993,71.63530293000076,54416.00975424001 2024-09-14,23:32:58.000,258,11045930,-795,0,1726356777,12727.887530879998,71.7269416199997,54416.24731632 2024-09-14,23:32:59.000,258,11045915,-795,0,1726356778,12727.867321949998,71.69874510000227,54416.47789128 2024-09-14,23:33:00.000,258,11045947,-795,0,1726356779,12727.779749920002,71.6634994499982,54416.51981400001 2024-09-14,23:33:01.000,258,11045932,-795,0,1726356780,12727.874058259993,71.68464684000355,54416.498852640005 2024-09-14,23:33:02.000,258,11045912,-795,0,1726356781,12727.766277299997,71.6634994499982,54416.4848784 2024-09-14,23:33:03.000,258,11045910,-795,0,1726356782,12727.651760029992,71.64235206000012,54416.39404584001 2024-09-14,23:33:04.000,258,11045930,-795,0,1726356783,12727.624814789997,71.6282538000014,54415.96783152001 2024-09-14,23:33:05.000,258,11045928,-795,0,1726356784,12727.658496340002,71.63530293000076,54415.91193456 2024-09-14,23:33:06.000,258,11045920,-795,0,1726356785,12727.597869550002,71.59300815000461,54415.98180576 2024-09-14,23:33:07.000,258,11045961,-755,0,1726356786,12727.584396929997,71.63530293000076,54416.065651200006 2024-09-14,23:33:08.000,258,11045955,-795,0,1726356787,12727.429461799991,71.73399074999907,54415.98879288001 2024-09-14,23:33:09.000,258,11045960,-795,0,1726356788,12727.429461799991,71.79038379000121,54416.19840648 2024-09-14,23:33:10.000,258,11045903,-795,0,1726356789,12727.463143349996,71.81153117999929,54416.54077536001 2024-09-14,23:33:11.000,258,11045908,-795,0,1726356790,12727.422725489996,71.79743292000057,54416.52680112 2024-09-14,23:33:12.000,258,11045962,-795,0,1726356791,12727.368835009991,71.81858030999865,54416.47090416001 2024-09-14,23:33:13.000,258,11045962,-795,0,1726356792,12727.321680839996,71.86792422000144,54416.30321328001 2024-09-14,23:33:14.000,258,11045939,-795,0,1726356793,12727.22737249999,71.91021900000487,54416.03770272001 2024-09-14,23:33:15.000,258,11045937,-795,0,1726356794,12727.19369095,71.91726813000423,54415.95385728 2024-09-14,23:33:16.000,258,11045929,-795,0,1726356795,12727.16674570999,71.95956291000039,54415.730269440006 2024-09-14,23:33:17.000,258,11045938,-795,0,1726356796,12727.240845119995,71.99480856000446,54415.84206336001 2024-09-14,23:33:18.000,258,11045952,-795,0,1726356797,12727.21389988,71.91726813000423,54416.00975424001 2024-09-14,23:33:19.000,258,11045950,-795,0,1726356798,12727.15327309,71.94546465000167,54415.95385728 2024-09-14,23:33:20.000,258,11045976,-795,0,1726356799,12727.10611891999,71.92431726000359,54415.89097320001 2024-09-14,23:33:21.000,258,11045979,-795,0,1726356800,12727.02528319999,71.92431726000359,54416.163470880005 2024-09-14,23:33:22.000,258,11045957,-795,0,1726356801,12727.03201951,71.9736611699991,54416.25430344001 2024-09-14,23:33:23.000,258,11045977,-795,0,1726356802,12727.06570105999,71.99480856000446,54416.0307156 2024-09-14,23:33:24.000,258,11045991,-795,0,1726356803,12727.01181058,72.00185769000382,54415.95385728 2024-09-14,23:33:25.000,258,11045994,-795,0,1726356804,12726.998337959994,72.01595595000254,54415.90494744 2024-09-14,23:33:26.000,258,11045954,-795,0,1726356805,12726.97139272,72.07234899000468,54415.9259088 2024-09-14,23:33:27.000,258,11045945,-795,0,1726356806,12726.957920099994,72.01595595000254,54415.58353992001 2024-09-14,23:33:28.000,258,11045978,-795,0,1726356807,12726.90402961999,71.99480856000446,54415.7861664 2024-09-14,23:33:29.000,258,11046014,-795,0,1726356808,12726.863611759989,72.05825072999869,54415.709308080004 2024-09-14,23:33:30.000,258,11045953,-795,0,1726356809,12726.796248659994,72.04415246999997,54415.69533384 2024-09-14,23:33:31.000,258,11045932,-795,0,1726356810,12726.789512349998,72.04415246999997,54415.660398240005 2024-09-14,23:33:32.000,258,11045981,-795,0,1726356811,12726.755830799993,72.05825072999869,54415.95385728 2024-09-14,23:33:33.000,258,11045985,-795,0,1726356812,12726.742358179989,72.1216929000002,54415.709308080004 2024-09-14,23:33:34.000,258,11045918,-795,0,1726356813,12726.654786149993,72.14988942000491,54415.55559144001 2024-09-14,23:33:35.000,258,11045893,-795,0,1726356814,12726.668258769998,72.19218420000107,54415.58353992001 2024-09-14,23:33:36.000,258,11045935,-795,0,1726356815,12726.553741499993,72.24152811000386,54415.492707360005 2024-09-14,23:33:37.000,258,11045950,-795,0,1726356816,12726.533532569993,72.17103681000299,54415.52764296 2024-09-14,23:33:38.000,258,11045919,-795,0,1726356817,12726.392070059992,72.10054551000212,54415.42982328 2024-09-14,23:33:39.000,258,11045920,-795,0,1726356818,12726.324706959997,72.14988942000491,54415.443797520005 2024-09-14,23:33:40.000,258,11045994,-795,0,1726356819,12726.250607549991,72.11464377000084,54415.43681040001 2024-09-14,23:33:41.000,258,11045958,-795,0,1726356820,12726.237134930001,72.10054551000212,54415.471746 2024-09-14,23:33:42.000,258,11045959,-795,0,1726356821,12726.284289099996,72.04415246999997,54415.394887680006 2024-09-14,23:33:43.000,258,11045959,-795,0,1726356822,12726.351652199992,72.04415246999997,54415.17129984001 2024-09-14,23:33:44.000,258,11045947,-795,0,1726356823,12726.432487919992,72.06529985999805,54415.34597784001 2024-09-14,23:33:45.000,258,11045908,-795,0,1726356824,12726.506587329997,72.16398768000363,54415.35995208 2024-09-14,23:33:46.000,258,11045965,-795,0,1726356825,12726.472905779992,72.31906854000408,54415.42283616 2024-09-14,23:33:47.000,258,11045955,-795,0,1726356826,12726.432487919992,72.34021593000216,54415.46475888001 2024-09-14,23:33:48.000,258,11045949,-795,0,1726356827,12726.365124819997,72.31906854000408,54415.55559144001 2024-09-14,23:33:49.000,258,11045964,-795,0,1726356828,12726.317970650001,72.34726506000152,54415.58353992001 2024-09-14,23:33:50.000,258,11045880,-795,0,1726356829,12726.230398619991,72.3331668000028,54415.325016480005 2024-09-14,23:33:51.000,258,11045990,-795,0,1726356830,12726.203453379996,72.24152811000386,54415.30405512 2024-09-14,23:33:52.000,258,11045965,-795,0,1726356831,12726.15629921,72.1851350700017,54415.38790056001 2024-09-14,23:33:53.000,258,11046004,-795,0,1726356832,12726.06872717999,72.2344789800045,54415.14335136 2024-09-14,23:33:54.000,258,11045987,-795,0,1726356833,12726.05525456,72.25562637000257,54414.940724880005 2024-09-14,23:33:55.000,258,11045961,-795,0,1726356834,12726.05525456,72.29087201999937,54415.1922612 2024-09-14,23:33:56.000,258,11045959,-795,0,1726356835,12726.061990869995,72.34021593000216,54415.325016480005 2024-09-14,23:33:57.000,258,11045964,-795,0,1726356836,12726.001364079995,72.29792114999873,54415.2621324 2024-09-14,23:33:58.000,258,11045936,-795,0,1726356837,12725.940737289995,72.31906854000408,54415.24117104 2024-09-14,23:33:59.000,258,11045919,-795,0,1726356838,12725.94747359999,72.36136332000024,54415.23418392 2024-09-14,23:34:00.000,258,11045924,-795,0,1726356839,12726.001364079995,72.38251070999831,54415.157325600005 2024-09-14,23:34:01.000,258,11045960,-795,0,1726356840,12726.041781939995,72.37546157999896,54415.02457032 2024-09-14,23:34:02.000,258,11045940,-795,0,1726356841,12726.021573009995,72.31201941000472,54414.891815040006 2024-09-14,23:34:03.000,258,11045962,-795,0,1726356842,12725.940737289995,72.37546157999896,54414.83591808001 2024-09-14,23:34:04.000,258,11045977,-795,0,1726356843,12725.78580215999,72.37546157999896,54414.58438176 2024-09-14,23:34:05.000,258,11045993,-795,0,1726356844,12725.758856919994,72.52349331000005,54414.58438176 2024-09-14,23:34:06.000,258,11045981,-795,0,1726356845,12725.79253847,72.69267242999922,54414.93373776001 2024-09-14,23:34:07.000,258,11045950,-795,0,1726356846,12725.75212061,72.74906547000137,54414.83591808001 2024-09-14,23:34:08.000,258,11045958,-795,0,1726356847,12725.8127474,72.77021285999945,54414.86386656001 2024-09-14,23:34:09.000,258,11045978,-795,0,1726356848,12725.70496643999,72.78431111999816,54415.0874544 2024-09-14,23:34:10.000,258,11045956,-795,0,1726356849,12725.718439059994,72.7913602500048,54414.97566048 2024-09-14,23:34:11.000,258,11045929,-795,0,1726356850,12725.779065849994,72.79840938000416,54415.03155744001 2024-09-14,23:34:12.000,258,11045935,-795,0,1726356851,12725.72517536999,72.77021285999945,54414.78700824 2024-09-14,23:34:13.000,258,11045979,-795,0,1726356852,12725.78580215999,72.80545851000352,54414.68918856 2024-09-14,23:34:14.000,258,11045956,-795,0,1726356853,12725.664548579989,72.7772619899988,54414.38175528001 2024-09-14,23:34:15.000,258,11045919,-795,0,1726356854,12725.651075959999,72.74201634000201,54414.29790984 2024-09-14,23:34:16.000,258,11045951,-795,0,1726356855,12725.603921789989,72.70677068999794,54414.3538068 2024-09-14,23:34:17.000,258,11045920,-795,0,1726356856,12725.597185479994,72.69972155999858,54414.62630448001 2024-09-14,23:34:18.000,258,11045961,-795,0,1726356857,12725.502877139988,72.65037765000307,54414.51451056 2024-09-14,23:34:19.000,258,11045972,-795,0,1726356858,12725.536558689993,72.6785741700005,54414.76604688001 2024-09-14,23:34:20.000,258,11045970,-795,0,1726356859,12725.509613449998,72.70677068999794,54414.821943840005 2024-09-14,23:34:21.000,258,11045961,-795,0,1726356860,12725.475931899993,72.69267242999922,54414.79399536001 2024-09-14,23:34:22.000,258,11045987,-795,0,1726356861,12725.327733079997,72.66447591000178,54414.71713704001 2024-09-14,23:34:23.000,258,11045976,-755,0,1726356862,12725.240161050002,72.60103374000028,54414.2839356 2024-09-14,23:34:24.000,258,11045968,-795,0,1726356863,12725.139116400002,72.60103374000028,54414.06034776 2024-09-14,23:34:25.000,258,11045966,-795,0,1726356864,12725.091962229992,72.53759156999877,54414.01842504 2024-09-14,23:34:26.000,258,11045970,-795,0,1726356865,12725.091962229992,72.59398461000092,54414.06733488 2024-09-14,23:34:27.000,258,11045960,-795,0,1726356866,12725.085225919996,72.62218112999835,54414.09528336001 2024-09-14,23:34:28.000,258,11045945,-795,0,1726356867,12724.997653890001,72.62923025999771,54414.269961360005 2024-09-14,23:34:29.000,258,11045949,-795,0,1726356868,12724.950499719991,72.60808286999963,54414.46560072 2024-09-14,23:34:30.000,258,11045937,-795,0,1726356869,12724.802300899995,72.63627939000435,54414.30489696 2024-09-14,23:34:31.000,258,11045962,-795,0,1726356870,12724.79556459,72.6433285200037,54414.221051520006 2024-09-14,23:34:32.000,258,11045905,-795,0,1726356871,12724.761883039995,72.62218112999835,54414.36079392001 2024-09-14,23:34:33.000,258,11045967,-795,0,1726356872,12724.72820148999,72.63627939000435,54414.13720608 2024-09-14,23:34:34.000,258,11045963,-795,0,1726356873,12724.660838389995,72.62923025999771,54413.717978880006 2024-09-14,23:34:35.000,258,11045926,-795,0,1726356874,12724.58673897999,72.615131999999,54413.66906904001 2024-09-14,23:34:36.000,258,11045942,-635,0,1726356875,12724.620420529995,72.615131999999,54413.67605616 2024-09-14,23:34:37.000,258,11045951,-795,0,1726356876,12724.55305743,72.65037765000307,54413.648107680005 2024-09-14,23:34:38.000,258,11045933,-795,0,1726356877,12724.57326636,72.65037765000307,54413.60618496 2024-09-14,23:34:39.000,258,11045969,-795,0,1726356878,12724.425067539989,72.68562329999986,54413.899644 2024-09-14,23:34:40.000,258,11045931,-795,0,1726356879,12724.404858609989,72.63627939000435,54413.85073416 2024-09-14,23:34:41.000,258,11045945,-795,0,1726356880,12724.357704439994,72.72791808000329,54413.80881144001 2024-09-14,23:34:42.000,258,11045983,-795,0,1726356881,12724.270132409998,72.72791808000329,54413.78086296 2024-09-14,23:34:43.000,258,11045984,-795,0,1726356882,12724.249923479998,72.70677068999794,54413.73195312 2024-09-14,23:34:44.000,258,11045964,-795,0,1726356883,12724.196032999993,72.72791808000329,54413.312725920005 2024-09-14,23:34:45.000,258,11045940,-795,0,1726356884,12724.101724660002,72.72791808000329,54413.04022824001 2024-09-14,23:34:46.000,258,11045969,-795,0,1726356885,12724.061306800002,72.6433285200037,54413.06817672001 2024-09-14,23:34:47.000,258,11045932,-795,0,1726356886,12724.000680010002,72.65037765000307,54412.96336992 2024-09-14,23:34:48.000,258,11045948,-795,0,1726356887,12723.980471080002,72.60808286999963,54412.91446008 2024-09-14,23:34:49.000,258,11045988,-795,0,1726356888,12723.859217500001,72.62218112999835,54413.00529264 2024-09-14,23:34:50.000,258,11045958,-795,0,1726356889,12723.778381780001,72.57283722000284,54413.24285472 2024-09-14,23:34:51.000,258,11045941,-795,0,1726356890,12723.872690119992,72.615131999999,54413.38958424 2024-09-14,23:34:52.000,258,11045962,-795,0,1726356891,12723.812063329991,72.58693548000156,54413.34766152 2024-09-14,23:34:53.000,258,11045938,-795,0,1726356892,12723.75817285,72.62923025999771,54413.214906240006 2024-09-14,23:34:54.000,258,11045962,-795,0,1726356893,12723.67733713,72.70677068999794,54412.858563120004 2024-09-14,23:34:55.000,258,11045966,-795,0,1726356894,12723.71775499,72.67152504000114,54412.82362752001 2024-09-14,23:34:56.000,258,11045910,-795,0,1726356895,12723.663864509996,72.65037765000307,54412.55112984 2024-09-14,23:34:57.000,258,11045950,-795,0,1726356896,12723.623446649995,72.6433285200037,54412.425361680005 2024-09-14,23:34:58.000,258,11045931,-795,0,1726356897,12723.60997402999,72.69972155999858,54412.45331016 2024-09-14,23:34:59.000,258,11045930,-795,0,1726356898,12723.55608355,72.68562329999986,54412.62798816 2024-09-14,23:35:00.000,258,11045910,-795,0,1726356899,12723.583028789995,72.67152504000114,54412.56510408001 2024-09-14,23:35:01.000,258,11045917,-795,0,1726356900,12723.55608355,72.62923025999771,54412.9563828 2024-09-14,23:35:02.000,258,11045965,-795,0,1726356901,12723.542610929995,72.71381982000457,54412.879524480006 2024-09-14,23:35:03.000,258,11045881,-795,0,1726356902,12723.41462104,72.81955677000224,54412.55112984 2024-09-14,23:35:04.000,258,11045961,-795,0,1726356903,12723.522401999995,72.81955677000224,54412.523181360004 2024-09-14,23:35:05.000,258,11045912,-635,0,1726356904,12723.44830258999,72.74201634000201,54412.43933592 2024-09-14,23:35:06.000,258,11045960,-795,0,1726356905,12723.380939489994,72.73496721000265,54412.46728440001 2024-09-14,23:35:07.000,258,11045942,-795,0,1726356906,12723.39441211,72.7913602500048,54412.16683824 2024-09-14,23:35:08.000,258,11045935,-795,0,1726356907,12723.313576389999,72.78431111999816,54412.17382536 2024-09-14,23:35:09.000,258,11045974,-795,0,1726356908,12723.293367459999,72.81955677000224,54412.34151624 2024-09-14,23:35:10.000,258,11045955,-795,0,1726356909,12723.185586499989,72.81250764000288,54412.18081248001 2024-09-14,23:35:11.000,258,11045920,-795,0,1726356910,12723.158641259994,72.8266059000016,54412.13190264001 2024-09-14,23:35:12.000,258,11045957,-795,0,1726356911,12723.192322809999,72.91824459000054,54412.49523288001 2024-09-14,23:35:13.000,258,11045964,-795,0,1726356912,12723.178850189994,72.90414633000182,54412.46029728 2024-09-14,23:35:14.000,258,11045922,-795,0,1726356913,12723.098014469993,72.96758850000333,54412.27164504 2024-09-14,23:35:15.000,258,11045936,-795,0,1726356914,12723.158641259994,72.99578502000077,54412.257670800005 2024-09-14,23:35:16.000,258,11045911,-795,0,1726356915,12723.205795429989,73.0380798000042,54412.32055488001 2024-09-14,23:35:17.000,258,11045952,-795,0,1726356916,12723.178850189994,73.03103067000484,54412.31356776 2024-09-14,23:35:18.000,258,11045970,-795,0,1726356917,12723.185586499989,73.0239815399982,54412.10395416 2024-09-14,23:35:19.000,258,11045964,-795,0,1726356918,12723.145168639989,73.01693240999884,54412.041070080006 2024-09-14,23:35:20.000,258,11045937,-795,0,1726356919,12723.084541849988,73.05922719000228,54412.01312160001 2024-09-14,23:35:21.000,258,11045933,-795,0,1726356920,12723.084541849988,73.08037458000035,54412.10395416 2024-09-14,23:35:22.000,258,11045949,-795,0,1726356921,12723.030651369998,73.14381675000186,54412.0480572 2024-09-14,23:35:23.000,258,11045911,-795,0,1726356922,12723.010442439998,73.10152196999843,54412.01312160001 2024-09-14,23:35:24.000,258,11045949,-795,0,1726356923,12722.990233509998,73.10857109999779,54412.041070080006 2024-09-14,23:35:25.000,258,11045928,-795,0,1726356924,12722.949815649998,73.09447283999907,54411.992160240006 2024-09-14,23:35:26.000,258,11045882,-795,0,1726356925,12722.909397789997,73.12266936000378,54412.041070080006 2024-09-14,23:35:27.000,258,11045931,-795,0,1726356926,12722.922870410002,73.08742370999971,54411.971198880005 2024-09-14,23:35:28.000,258,11045954,-795,0,1726356927,12722.828562069997,73.08742370999971,54411.873379200006 2024-09-14,23:35:29.000,258,11045922,-795,0,1726356928,12722.767935279997,72.96758850000333,54412.03408296001 2024-09-14,23:35:30.000,258,11045957,-795,0,1726356929,12722.734253729992,72.98873589000141,54411.705688320006 2024-09-14,23:35:31.000,258,11045950,-795,0,1726356930,12722.727517419997,72.9252937199999,54411.7685724 2024-09-14,23:35:32.000,258,11045937,-795,0,1726356931,12722.633209079992,72.93234284999926,54411.705688320006 2024-09-14,23:35:33.000,258,11045939,-795,0,1726356932,12722.545637049996,72.91824459000054,54411.62184288 2024-09-14,23:35:34.000,258,11045868,-795,0,1726356933,12722.43111977999,72.96053937000397,54411.23056416 2024-09-14,23:35:35.000,258,11045926,-795,0,1726356934,12722.33007512999,73.00988327999949,54411.40524216 2024-09-14,23:35:36.000,258,11045926,-795,0,1726356935,12722.20882154999,73.01693240999884,54411.40524216 2024-09-14,23:35:37.000,258,11045935,-795,0,1726356936,12722.19534893,73.05922719000228,54411.44017776001 2024-09-14,23:35:38.000,258,11045938,-795,0,1726356937,12722.15493107,73.15086588000122,54411.44716488 2024-09-14,23:35:39.000,258,11045983,-795,0,1726356938,12722.074095349999,73.15086588000122,54411.60088152 2024-09-14,23:35:40.000,258,11045943,-795,0,1726356939,12722.053886419999,73.19316066000465,54411.517036080004 2024-09-14,23:35:41.000,258,11045932,-795,0,1726356940,12722.101040589994,73.16496413999994,54411.300435360004 2024-09-14,23:35:42.000,258,11045926,-795,0,1726356941,12722.013468559999,73.24250457000016,54411.19562856001 2024-09-14,23:35:43.000,258,11045918,-795,0,1726356942,12721.952841769998,73.27775022000424,54411.11877024 2024-09-14,23:35:44.000,258,11045982,-795,0,1726356943,12721.973050699999,73.35529065000446,54410.83928544001 2024-09-14,23:35:45.000,258,11045937,-795,0,1726356944,12721.966314389989,73.34119238999847,54410.818324080006 2024-09-14,23:35:46.000,258,11045918,-795,0,1726356945,12721.912423909998,73.34119238999847,54411.04191192 2024-09-14,23:35:47.000,258,11045970,-795,0,1726356946,12721.993259629999,73.21430805000273,54411.11877024 2024-09-14,23:35:48.000,258,11045936,-795,0,1726356947,12721.912423909998,73.21430805000273,54410.99300208 2024-09-14,23:35:49.000,258,11045955,-795,0,1726356948,12721.973050699999,73.15086588000122,54411.202615680006 2024-09-14,23:35:50.000,258,11045909,-795,0,1726356949,12721.939369149994,73.15086588000122,54411.2096028 2024-09-14,23:35:51.000,258,11045963,-795,0,1726356950,12722.013468559999,73.08037458000035,54411.17466720001 2024-09-14,23:35:52.000,258,11045973,-795,0,1726356951,12721.979787009994,73.10857109999779,54410.88120816 2024-09-14,23:35:53.000,258,11045923,-795,0,1726356952,12721.973050699999,73.0380798000042,54410.818324080006 2024-09-14,23:35:54.000,258,11045944,-795,0,1726356953,12722.006732249989,73.05922719000228,54410.53883928 2024-09-14,23:35:55.000,258,11045955,-795,0,1726356954,12721.919160219994,73.03103067000484,54410.59473624 2024-09-14,23:35:56.000,258,11045974,-795,0,1726356955,12722.013468559999,73.03103067000484,54410.66460744 2024-09-14,23:35:57.000,258,11045962,-795,0,1726356956,12722.040413799994,72.98168676000205,54410.92313088 2024-09-14,23:35:58.000,258,11045951,-795,0,1726356957,12721.959578079994,72.9252937199999,54410.77640136 2024-09-14,23:35:59.000,258,11045983,-795,0,1726356958,12721.925896529989,72.88299894000374,54410.95107936 2024-09-14,23:36:00.000,258,11045977,-795,0,1726356959,12721.993259629999,72.86185154999839,54410.93710512001 2024-09-14,23:36:01.000,258,11045952,-795,0,1726356960,12722.026941179989,72.8266059000016,54410.93710512001 2024-09-14,23:36:02.000,258,11045981,-795,0,1726356961,12721.999995939994,72.79840938000416,54410.93710512001 2024-09-14,23:36:03.000,258,11045933,-795,0,1726356962,12721.999995939994,72.74906547000137,54410.6156976 2024-09-14,23:36:04.000,258,11045975,-795,0,1726356963,12721.952841769998,72.77021285999945,54410.315251440006 2024-09-14,23:36:05.000,258,11045935,-795,0,1726356964,12721.999995939994,72.7772619899988,54410.3012772 2024-09-14,23:36:06.000,258,11045917,-795,0,1726356965,12721.939369149994,72.74906547000137,54410.32922568 2024-09-14,23:36:07.000,258,11045938,-795,0,1726356966,12721.919160219994,72.77021285999945,54410.27332872 2024-09-14,23:36:08.000,258,11045981,-755,0,1726356967,12721.838324499993,72.7913602500048,54410.57377488001 2024-09-14,23:36:09.000,258,11045954,-795,0,1726356968,12721.804642949988,72.74906547000137,54410.65762032 2024-09-14,23:36:10.000,258,11045970,-795,0,1726356969,12721.818115569993,72.80545851000352,54410.65762032 2024-09-14,23:36:11.000,258,11045956,-795,0,1726356970,12721.818115569993,72.75611460000073,54410.71351728 2024-09-14,23:36:12.000,258,11045975,-795,0,1726356971,12721.710334609998,72.72086895000393,54410.650633200006 2024-09-14,23:36:13.000,258,11045951,-795,0,1726356972,12721.750752469998,72.62923025999771,54410.58774912 2024-09-14,23:36:14.000,258,11045923,-795,0,1726356973,12721.696861989993,72.65037765000307,54410.056728 2024-09-14,23:36:15.000,258,11045906,-795,0,1726356974,12721.642971510002,72.68562329999986,54410.07070224001 2024-09-14,23:36:16.000,258,11045917,-795,0,1726356975,12721.575608409992,72.6433285200037,54409.958908320004 2024-09-14,23:36:17.000,258,11045899,-795,0,1726356976,12721.555399479992,72.59398461000092,54409.99384392 2024-09-14,23:36:18.000,258,11045899,-795,0,1726356977,12721.474563759992,72.58693548000156,54409.92397272 2024-09-14,23:36:19.000,258,11045918,-795,0,1726356978,12721.434145899992,72.62218112999835,54410.39909688 2024-09-14,23:36:20.000,258,11045911,-795,0,1726356979,12721.494772689992,72.62923025999771,54410.46896808 2024-09-14,23:36:21.000,258,11045922,-795,0,1726356980,12721.454354829992,72.62923025999771,54410.42704536 2024-09-14,23:36:22.000,258,11045919,-795,0,1726356981,12721.353310179991,72.62923025999771,54410.32223856 2024-09-14,23:36:23.000,258,11045923,-795,0,1726356982,12721.31962863,72.56578809000348,54410.28730296001 2024-09-14,23:36:24.000,258,11045883,-795,0,1726356983,12721.25900184,72.57283722000284,54410.01480528 2024-09-14,23:36:25.000,258,11045914,-795,0,1726356984,12721.27921077,72.55168983000476,54409.66544928001 2024-09-14,23:36:26.000,258,11045903,-795,0,1726356985,12721.2994197,72.59398461000092,54409.76326896001 2024-09-14,23:36:27.000,258,11045891,-795,0,1726356986,12721.386991729996,72.55168983000476,54409.78423032001 2024-09-14,23:36:28.000,258,11045947,-795,0,1726356987,12721.306156009996,72.55168983000476,54409.77025608 2024-09-14,23:36:29.000,258,11045943,-795,0,1726356988,12721.285947079996,72.55168983000476,54409.92397272 2024-09-14,23:36:30.000,258,11045903,-795,0,1726356989,12721.326364939996,72.5798863500022,54410.11961208001 2024-09-14,23:36:31.000,258,11045891,-795,0,1726356990,12721.27921077,72.52349331000005,54410.11961208001 2024-09-14,23:36:32.000,258,11045966,-795,0,1726356991,12721.245529219996,72.4671002699979,54410.14057344001 2024-09-14,23:36:33.000,258,11045896,-795,0,1726356992,12721.27921077,72.47414940000453,54410.10563784 2024-09-14,23:36:34.000,258,11045959,-795,0,1726356993,12721.292683389991,72.50939505000133,54409.92397272 2024-09-14,23:36:35.000,258,11045984,-795,0,1726356994,12721.353310179991,72.50939505000133,54409.90301136001 2024-09-14,23:36:36.000,258,11045968,-795,0,1726356995,12721.380255420001,72.49529679000261,54409.861088640006 2024-09-14,23:36:37.000,258,11045915,-795,0,1726356996,12721.447618519996,72.48824766000325,54409.73532048001 2024-09-14,23:36:38.000,258,11045924,-795,0,1726356997,12721.434145899992,72.53054243999941,54409.65846216 2024-09-14,23:36:39.000,258,11045965,-795,0,1726356998,12721.380255420001,72.4811985300039,54409.78423032001 2024-09-14,23:36:40.000,258,11045924,-795,0,1726356999,12721.366782799996,72.47414940000453,54409.77025608 2024-09-14,23:36:41.000,258,11045939,-795,0,1726357000,12721.474563759992,72.4671002699979,54409.83314016001 2024-09-14,23:36:42.000,258,11045951,-795,0,1726357001,12721.488036379997,72.53759156999877,54410.175509040004 2024-09-14,23:36:43.000,258,11045940,-795,0,1726357002,12721.541926860002,72.59398461000092,54410.16852192001 2024-09-14,23:36:44.000,258,11045944,-795,0,1726357003,12721.562135790002,72.5798863500022,54409.93794696 2024-09-14,23:36:45.000,258,11045919,-795,0,1726357004,12721.548663169997,72.55873896000412,54409.90301136001 2024-09-14,23:36:46.000,258,11045911,-795,0,1726357005,12721.514981619992,72.60103374000028,54409.93095984001 2024-09-14,23:36:47.000,258,11045943,-795,0,1726357006,12721.595817339992,72.62923025999771,54409.88205000001 2024-09-14,23:36:48.000,258,11045960,-795,0,1726357007,12721.541926860002,72.65037765000307,54409.54666824001 2024-09-14,23:36:49.000,258,11045940,-795,0,1726357008,12721.582344720002,72.60808286999963,54409.77025608 2024-09-14,23:36:50.000,258,11045959,-795,0,1726357009,12721.514981619992,72.6433285200037,54409.72833336 2024-09-14,23:36:51.000,258,11045952,-795,0,1726357010,12721.609289959997,72.60808286999963,54409.861088640006 2024-09-14,23:36:52.000,258,11045982,-795,0,1726357011,12721.595817339992,72.63627939000435,54409.88205000001 2024-09-14,23:36:53.000,258,11045940,-795,0,1726357012,12721.595817339992,72.65037765000307,54410.07070224001 2024-09-14,23:36:54.000,258,11045953,-795,0,1726357013,12721.548663169997,72.69972155999858,54409.812178800006 2024-09-14,23:36:55.000,258,11045967,-795,0,1726357014,12721.568872099997,72.65742678000242,54409.72134624 2024-09-14,23:36:56.000,258,11045985,-795,0,1726357015,12721.541926860002,72.6785741700005,54409.81916592 2024-09-14,23:36:57.000,258,11045914,-795,0,1726357016,12721.548663169997,72.69972155999858,54409.72833336 2024-09-14,23:36:58.000,258,11045909,-795,0,1726357017,12721.508245309997,72.69267242999922,54409.71435912001 2024-09-14,23:36:59.000,258,11045999,-795,0,1726357018,12721.541926860002,72.67152504000114,54409.791217440004 2024-09-14,23:37:00.000,258,11045933,-795,0,1726357019,12721.575608409992,72.6433285200037,54409.73532048001 2024-09-14,23:37:01.000,258,11045892,-795,0,1726357020,12721.575608409992,72.63627939000435,54409.65147504 2024-09-14,23:37:02.000,258,11045929,-795,0,1726357021,12721.629498889997,72.63627939000435,54409.58859096 2024-09-14,23:37:03.000,258,11045918,-795,0,1726357022,12721.703598300002,72.6433285200037,54409.56064248 2024-09-14,23:37:04.000,258,11045969,-795,0,1726357023,12721.663180440002,72.60808286999963,54409.34404176 2024-09-14,23:37:05.000,258,11045942,-795,0,1726357024,12721.730543539998,72.56578809000348,54409.60955232 2024-09-14,23:37:06.000,258,11045906,-795,0,1726357025,12721.784434020003,72.56578809000348,54409.65846216 2024-09-14,23:37:07.000,258,11045893,-795,0,1726357026,12721.845060809988,72.48824766000325,54409.73532048001 2024-09-14,23:37:08.000,258,11045947,-795,0,1726357027,12721.818115569993,72.38251070999831,54409.65846216 2024-09-14,23:37:09.000,258,11045898,-795,0,1726357028,12721.898951289993,72.36136332000024,54409.70038488 2024-09-14,23:37:10.000,258,11045819,-795,0,1726357029,12721.898951289993,72.25562637000257,54409.86807576 2024-09-14,23:37:11.000,258,11045957,-795,0,1726357030,12722.040413799994,72.17103681000299,54409.525706880006 2024-09-14,23:37:12.000,258,11045936,-795,0,1726357031,12722.074095349999,72.17808594000235,54409.476797040006 2024-09-14,23:37:13.000,258,11045911,-795,0,1726357032,12721.986523319989,72.14988942000491,54409.3929516 2024-09-14,23:37:14.000,258,11045910,-795,0,1726357033,12722.08756796999,72.16398768000363,54409.455835680004 2024-09-14,23:37:15.000,258,11045880,-795,0,1726357034,12722.094304279999,72.19218420000107,54409.38596448 2024-09-14,23:37:16.000,258,11045918,-795,0,1726357035,12722.074095349999,72.16398768000363,54409.812178800006 2024-09-14,23:37:17.000,258,11045924,-795,0,1726357036,12722.033677489999,72.17103681000299,54409.82615304 2024-09-14,23:37:18.000,258,11045939,-795,0,1726357037,12721.959578079994,72.09349638000276,54409.83314016001 2024-09-14,23:37:19.000,258,11045925,-795,0,1726357038,12721.952841769998,72.13579115999892,54409.65846216 2024-09-14,23:37:20.000,258,11045902,-795,0,1726357039,12721.932632839998,72.07234899000468,54409.92397272 2024-09-14,23:37:21.000,258,11045905,-795,0,1726357040,12721.932632839998,72.04415246999997,54409.9868568 2024-09-14,23:37:22.000,258,11045955,-795,0,1726357041,12721.946105459989,71.92431726000359,54409.71435912001 2024-09-14,23:37:23.000,258,11045967,-795,0,1726357042,12721.919160219994,71.95251378000103,54409.65147504 2024-09-14,23:37:24.000,258,11045949,-795,0,1726357043,12721.919160219994,71.93841552000231,54409.68641064001 2024-09-14,23:37:25.000,258,11045922,-795,0,1726357044,12721.939369149994,71.90316986999824,54409.49775840001 2024-09-14,23:37:26.000,258,11045943,-795,0,1726357045,12721.905687599989,71.89612073999888,54409.54666824001 2024-09-14,23:37:27.000,258,11045967,-795,0,1726357046,12721.946105459989,71.95251378000103,54409.77025608 2024-09-14,23:37:28.000,258,11045976,-795,0,1726357047,12721.966314389989,71.92431726000359,54409.86807576 2024-09-14,23:37:29.000,258,11045922,-795,0,1726357048,12721.939369149994,71.95956291000039,54409.742307600005 2024-09-14,23:37:30.000,258,11045980,-795,0,1726357049,12721.885478669989,71.88907160999952,54409.9868568 2024-09-14,23:37:31.000,258,11045917,-795,0,1726357050,12721.999995939994,71.92431726000359,54410.126599200004 2024-09-14,23:37:32.000,258,11045951,-795,0,1726357051,12721.885478669989,71.8749733500008,54410.175509040004 2024-09-14,23:37:33.000,258,11045916,-795,0,1726357052,12721.878742359993,71.79743292000057,54409.840127280004 2024-09-14,23:37:34.000,258,11045978,-795,0,1726357053,12721.858533429993,71.76923640000314,54409.83314016001 2024-09-14,23:37:35.000,258,11045972,-795,0,1726357054,12721.912423909998,71.78333466000186,54409.55365536 2024-09-14,23:37:36.000,258,11045909,-795,0,1726357055,12721.932632839998,71.78333466000186,54409.58160384 2024-09-14,23:37:37.000,258,11045883,-795,0,1726357056,12721.892214979998,71.88907160999952,54409.59557808001 2024-09-14,23:37:38.000,258,11045960,-795,0,1726357057,12721.791170329998,71.94546465000167,54409.83314016001 2024-09-14,23:37:39.000,258,11045941,-795,0,1726357058,12721.818115569993,72.00890682000318,54409.85410152001 2024-09-14,23:37:40.000,258,11045915,-795,0,1726357059,12721.831588189998,72.05120159999933,54410.15454768 2024-09-14,23:37:41.000,258,11045952,-795,0,1726357060,12721.865269739988,72.10054551000212,54410.1615348 2024-09-14,23:37:42.000,258,11045909,-795,0,1726357061,12721.818115569993,72.1216929000002,54410.20345752 2024-09-14,23:37:43.000,258,11045926,-795,0,1726357062,12721.845060809988,72.22742984999786,54410.056728 2024-09-14,23:37:44.000,258,11045915,-795,0,1726357063,12721.845060809988,72.21333158999914,54409.81916592 2024-09-14,23:37:45.000,258,11045912,-795,0,1726357064,12721.885478669989,72.30497027999809,54409.58160384 2024-09-14,23:37:46.000,258,11045883,-795,0,1726357065,12721.898951289993,72.35431419000088,54409.672436400004 2024-09-14,23:37:47.000,258,11045909,-795,0,1726357066,12721.784434020003,72.36136332000024,54409.70038488 2024-09-14,23:37:48.000,258,11045956,-795,0,1726357067,12721.797906639993,72.35431419000088,54409.72134624 2024-09-14,23:37:49.000,258,11045955,-795,0,1726357068,12721.804642949988,72.34726506000152,54409.93794696 2024-09-14,23:37:50.000,258,11045902,-795,0,1726357069,12721.831588189998,72.36136332000024,54410.18948328001 2024-09-14,23:37:51.000,258,11045936,-795,0,1726357070,12721.824851879988,72.41070723000303,54410.28031584 2024-09-14,23:37:52.000,258,11045891,-795,0,1726357071,12721.845060809988,72.38955983999767,54410.28031584 2024-09-14,23:37:54.000,258,11045920,-795,0,1726357073,12721.818115569993,72.38251070999831,54410.28031584 2024-09-14,23:37:55.000,258,11045964,-795,0,1726357074,12721.717070919993,72.34021593000216,54409.812178800006 2024-09-14,23:37:56.000,258,11045913,-795,0,1726357075,12721.690125679997,72.26267550000193,54409.791217440004 2024-09-14,23:37:57.000,258,11045917,-795,0,1726357076,12721.676653059993,72.26972463000129,54409.8471144 2024-09-14,23:37:58.000,258,11045969,-795,0,1726357077,12721.595817339992,72.20628245999978,54409.840127280004 2024-09-14,23:37:59.000,258,11045886,-795,0,1726357078,12721.535190549992,72.22742984999786,54409.73532048001 2024-09-14,23:38:00.000,258,11045902,-795,0,1726357079,12721.575608409992,72.1851350700017,54410.175509040004 2024-09-14,23:38:01.000,258,11045958,-795,0,1726357080,12721.535190549992,72.19923333000042,54410.28730296001 2024-09-14,23:38:02.000,258,11045906,-795,0,1726357081,12721.562135790002,72.21333158999914,54410.343199920004 2024-09-14,23:38:03.000,258,11045907,-795,0,1726357082,12721.541926860002,72.19923333000042,54410.28031584 2024-09-14,23:38:04.000,258,11045935,-795,0,1726357083,12721.562135790002,72.21333158999914,54410.37813552 2024-09-14,23:38:05.000,258,11045915,-795,0,1726357084,12721.595817339992,72.31201941000472,54410.126599200004 2024-09-14,23:38:06.000,258,11045923,-795,0,1726357085,12721.589081029997,72.34726506000152,54409.90301136001 2024-09-14,23:38:07.000,258,11045919,-795,0,1726357086,12721.548663169997,72.37546157999896,54409.88903712 2024-09-14,23:38:08.000,258,11045957,-795,0,1726357087,12721.535190549992,72.3331668000028,54409.861088640006 2024-09-14,23:38:09.000,258,11045956,-795,0,1726357088,12721.427409589996,72.34021593000216,54409.82615304 2024-09-14,23:38:10.000,258,11045962,-795,0,1726357089,12721.514981619992,72.34726506000152,54410.0916636 2024-09-14,23:38:11.000,258,11045938,-795,0,1726357090,12721.575608409992,72.34726506000152,54410.49691656 2024-09-14,23:38:12.000,258,11045938,-795,0,1726357091,12721.609289959997,72.29087201999937,54410.60172336001 2024-09-14,23:38:13.000,258,11045924,-795,0,1726357092,12721.595817339992,72.31201941000472,54410.66460744 2024-09-14,23:38:14.000,258,11045957,-795,0,1726357093,12721.440882210001,72.27677376000065,54410.461980960004 2024-09-14,23:38:15.000,258,11045928,-795,0,1726357094,12721.461091140001,72.19923333000042,54410.294290080004 2024-09-14,23:38:16.000,258,11045896,-795,0,1726357095,12721.427409589996,72.20628245999978,54410.23839312001 2024-09-14,23:38:17.000,258,11045957,-795,0,1726357096,12721.461091140001,72.14988942000491,54410.06371512 2024-09-14,23:38:18.000,258,11045932,-795,0,1726357097,12721.528454239997,72.13579115999892,54409.909998480005 2024-09-14,23:38:19.000,258,11045891,-795,0,1726357098,12721.568872099997,72.13579115999892,54409.96589544 2024-09-14,23:38:20.000,258,11045869,-795,0,1726357099,12721.629498889997,72.0864472500034,54410.196470400006 2024-09-14,23:38:21.000,258,11045919,-795,0,1726357100,12721.609289959997,72.12874202999956,54410.21044464 2024-09-14,23:38:22.000,258,11045896,-795,0,1726357101,12721.528454239997,72.09349638000276,54410.15454768 2024-09-14,23:38:23.000,258,11045882,-795,0,1726357102,12721.541926860002,72.17103681000299,54410.482942320006 2024-09-14,23:38:24.000,258,11045948,-795,0,1726357103,12721.514981619992,72.19218420000107,54410.580762000005 2024-09-14,23:38:25.000,258,11045930,-795,0,1726357104,12721.494772689992,72.21333158999914,54410.25236736 2024-09-14,23:38:26.000,258,11045928,-795,0,1726357105,12721.488036379997,72.2344789800045,54410.28730296001 2024-09-14,23:38:27.000,258,11045934,-795,0,1726357106,12721.589081029997,72.26972463000129,54410.42704536 2024-09-14,23:38:28.000,258,11045910,-795,0,1726357107,12721.656444129992,72.20628245999978,54410.39909688 2024-09-14,23:38:29.000,258,11045857,-795,0,1726357108,12721.649707819997,72.16398768000363,54410.20345752 2024-09-14,23:38:30.000,258,11045858,-795,0,1726357109,12721.589081029997,72.2344789800045,54410.16852192001 2024-09-14,23:38:31.000,258,11045917,-795,0,1726357110,12721.575608409992,72.20628245999978,54410.09865072001 2024-09-14,23:38:32.000,258,11045882,-795,0,1726357111,12721.717070919993,72.20628245999978,54410.35018704 2024-09-14,23:38:33.000,258,11045909,-795,0,1726357112,12721.777697709993,72.22742984999786,54410.46896808 2024-09-14,23:38:34.000,258,11045897,-795,0,1726357113,12721.744016160003,72.2344789800045,54410.650633200006 2024-09-14,23:38:35.000,258,11045893,-795,0,1726357114,12721.690125679997,72.31201941000472,54410.40608400001 2024-09-14,23:38:36.000,258,11045918,-795,0,1726357115,12721.703598300002,72.26972463000129,54410.48992944 2024-09-14,23:38:37.000,258,11045923,-795,0,1726357116,12721.777697709993,72.34021593000216,54410.6855688 2024-09-14,23:38:38.000,258,11045887,-795,0,1726357117,12721.811379259998,72.3684124499996,54410.64364608001 2024-09-14,23:38:39.000,258,11045935,-795,0,1726357118,12721.824851879988,72.3684124499996,54410.650633200006 2024-09-14,23:38:40.000,258,11045952,-795,0,1726357119,12721.811379259998,72.35431419000088,54410.59473624 2024-09-14,23:38:41.000,258,11045908,-795,0,1726357120,12721.851797119998,72.36136332000024,54410.66460744 2024-09-14,23:38:42.000,258,11045931,-795,0,1726357121,12721.878742359993,72.4318546200011,54410.6156976 2024-09-14,23:38:43.000,258,11045943,-795,0,1726357122,12721.878742359993,72.45300200999918,54410.67159456001 2024-09-14,23:38:44.000,258,11045928,-795,0,1726357123,12721.959578079994,72.41775636000239,54410.66460744 2024-09-14,23:38:45.000,258,11045920,-795,0,1726357124,12721.912423909998,72.45300200999918,54410.75544 2024-09-14,23:38:46.000,258,11045889,-795,0,1726357125,12721.824851879988,72.50939505000133,54410.76242712 2024-09-14,23:38:47.000,258,11045958,-795,0,1726357126,12721.824851879988,72.53054243999941,54410.73447864 2024-09-14,23:38:48.000,258,11045905,-795,0,1726357127,12721.838324499993,72.52349331000005,54410.75544 2024-09-14,23:38:49.000,258,11045918,-795,0,1726357128,12721.885478669989,72.55168983000476,54410.85325968 2024-09-14,23:38:50.000,258,11045919,-795,0,1726357129,12721.838324499993,72.55168983000476,54410.94409224 2024-09-14,23:38:51.000,258,11045940,-795,0,1726357130,12721.872006049998,72.46005113999854,54410.74146576001 2024-09-14,23:38:52.000,258,11045961,-795,0,1726357131,12721.885478669989,72.40365810000367,54410.83928544001 2024-09-14,23:38:53.000,258,11045937,-795,0,1726357132,12721.872006049998,72.4811985300039,54410.83229832 2024-09-14,23:38:54.000,258,11045907,-795,0,1726357133,12721.872006049998,72.51644418000069,54410.818324080006 2024-09-14,23:38:55.000,258,11045917,-795,0,1726357134,12721.777697709993,72.59398461000092,54410.5458264 2024-09-14,23:38:56.000,258,11045857,-795,0,1726357135,12721.764225090003,72.65037765000307,54410.64364608001 2024-09-14,23:38:57.000,258,11045888,-795,0,1726357136,12721.797906639993,72.62218112999835,54410.88120816 2024-09-14,23:38:58.000,258,11045933,-795,0,1726357137,12721.797906639993,72.68562329999986,54410.92313088 2024-09-14,23:38:59.000,258,11045872,-795,0,1726357138,12721.770961399998,72.71381982000457,54410.86024680001 2024-09-14,23:39:00.000,258,11045929,-795,0,1726357139,12721.690125679997,72.65742678000242,54411.013963440004 2024-09-14,23:39:01.000,258,11045944,-795,0,1726357140,12721.717070919993,72.63627939000435,54411.14671872001 2024-09-14,23:39:02.000,258,11045873,-795,0,1726357141,12721.629498889997,72.55873896000412,54410.846272560004 2024-09-14,23:39:03.000,258,11045914,-795,0,1726357142,12721.575608409992,72.52349331000005,54410.81133696001 2024-09-14,23:39:04.000,258,11045928,-795,0,1726357143,12721.582344720002,72.5798863500022,54410.81133696001 2024-09-14,23:39:05.000,258,11045929,-795,0,1726357144,12721.555399479992,72.59398461000092,54410.65762032 2024-09-14,23:39:06.000,258,11045921,-795,0,1726357145,12721.541926860002,72.60103374000028,54410.42005824 2024-09-14,23:39:07.000,258,11045875,-795,0,1726357146,12721.434145899992,72.60103374000028,54410.52486504001 2024-09-14,23:39:08.000,258,11045936,-795,0,1726357147,12721.494772689992,72.63627939000435,54410.93710512001 2024-09-14,23:39:09.000,258,11045909,-795,0,1726357148,12721.481300070001,72.63627939000435,54410.95107936 2024-09-14,23:39:10.000,258,11045894,-795,0,1726357149,12721.454354829992,72.62923025999771,54410.99300208 2024-09-14,23:39:11.000,258,11045917,-795,0,1726357150,12721.380255420001,72.66447591000178,54411.11877024 2024-09-14,23:39:12.000,258,11045932,-795,0,1726357151,12721.366782799996,72.68562329999986,54411.04191192 2024-09-14,23:39:13.000,258,11045931,-795,0,1726357152,12721.33983756,72.65037765000307,54410.72050440001 2024-09-14,23:39:14.000,258,11045918,-795,0,1726357153,12721.360046490001,72.65037765000307,54410.83928544001 2024-09-14,23:39:15.000,258,11045876,-795,0,1726357154,12721.25900184,72.6433285200037,54410.5458264 2024-09-14,23:39:16.000,258,11045923,-795,0,1726357155,12721.285947079996,72.6433285200037,54410.56678776 2024-09-14,23:39:17.000,258,11045921,-795,0,1726357156,12721.25226552999,72.63627939000435,54410.67159456001 2024-09-14,23:39:18.000,258,11045867,-795,0,1726357157,12721.25900184,72.6433285200037,54410.83229832 2024-09-14,23:39:19.000,258,11045926,-795,0,1726357158,12721.15795719,72.69972155999858,54410.90915664001 2024-09-14,23:39:20.000,258,11045905,-795,0,1726357159,12721.07712147,72.70677068999794,54410.88819528001 2024-09-14,23:39:21.000,258,11045858,-795,0,1726357160,12721.003022059995,72.67152504000114,54410.92313088 2024-09-14,23:39:22.000,258,11045931,-795,0,1726357161,12720.99628575,72.68562329999986,54411.04191192 2024-09-14,23:39:23.000,258,11045918,-795,0,1726357162,12721.02996729999,72.6785741700005,54411.1397316 2024-09-14,23:39:24.000,258,11045923,-795,0,1726357163,12721.03670361,72.58693548000156,54410.80434984 2024-09-14,23:39:25.000,258,11045931,-795,0,1726357164,12721.003022059995,72.59398461000092,54410.70653016 2024-09-14,23:39:26.000,258,11045931,-795,0,1726357165,12720.93565896,72.65742678000242,54410.42704536 2024-09-14,23:39:27.000,258,11045934,-795,0,1726357166,12720.942395269994,72.59398461000092,54410.37813552 2024-09-14,23:39:28.000,258,11045928,-795,0,1726357167,12720.901977409994,72.56578809000348,54410.315251440006 2024-09-14,23:39:29.000,258,11045923,-795,0,1726357168,12720.97607682,72.48824766000325,54410.57377488001 2024-09-14,23:39:30.000,258,11045892,-795,0,1726357169,12720.922186339994,72.55873896000412,54410.60172336001 2024-09-14,23:39:31.000,258,11045934,-795,0,1726357170,12720.92892264999,72.49529679000261,54410.846272560004 2024-09-14,23:39:32.000,258,11045952,-795,0,1726357171,12720.92892264999,72.46005113999854,54410.83928544001 2024-09-14,23:39:33.000,258,11045938,-795,0,1726357172,12720.86829585999,72.45300200999918,54410.83928544001 2024-09-14,23:39:34.000,258,11045869,-795,0,1726357173,12720.86829585999,72.4811985300039,54410.76242712 2024-09-14,23:39:35.000,258,11045900,-795,0,1726357174,12720.84808692999,72.38955983999767,54410.43403248001 2024-09-14,23:39:36.000,258,11045842,-795,0,1726357175,12720.8952411,72.46005113999854,54410.21044464 2024-09-14,23:39:37.000,258,11045916,-795,0,1726357176,12720.95586789,72.40365810000367,54410.28031584 2024-09-14,23:39:38.000,258,11045942,-795,0,1726357177,12720.982813129995,72.43890375000046,54410.294290080004 2024-09-14,23:39:39.000,258,11045954,-795,0,1726357178,12720.91545003,72.43890375000046,54410.25935448 2024-09-14,23:39:40.000,258,11045906,-795,0,1726357179,12720.94913157999,72.42480549000175,54410.40608400001 2024-09-14,23:39:41.000,258,11045870,-795,0,1726357180,12720.962604199995,72.40365810000367,54410.75544 2024-09-14,23:39:42.000,258,11045883,-795,0,1726357181,12720.91545003,72.44595287999982,54410.699543040006 2024-09-14,23:39:43.000,258,11045883,-795,0,1726357182,12720.875032169999,72.4671002699979,54410.73447864 2024-09-14,23:39:44.000,258,11045937,-795,0,1726357183,12720.875032169999,72.44595287999982,54410.699543040006 2024-09-14,23:39:45.000,258,11045935,-795,0,1726357184,12720.834614309999,72.50939505000133,54410.629671840004 2024-09-14,23:39:46.000,258,11045921,-795,0,1726357185,12720.814405379999,72.53759156999877,54410.10563784 2024-09-14,23:39:47.000,258,11045939,-795,0,1726357186,12720.93565896,72.4811985300039,54410.26634160001 2024-09-14,23:39:48.000,258,11045921,-795,0,1726357187,12720.8952411,72.51644418000069,54410.25935448 2024-09-14,23:39:49.000,258,11045899,-795,0,1726357188,12720.86829585999,72.50939505000133,54410.27332872 2024-09-14,23:39:50.000,258,11045873,-795,0,1726357189,12720.84808692999,72.49529679000261,54410.18249616 2024-09-14,23:39:51.000,258,11045896,-795,0,1726357190,12720.814405379999,72.53759156999877,54410.72050440001 2024-09-14,23:39:52.000,258,11045891,-795,0,1726357191,12720.841350619994,72.54464069999813,54410.73447864 2024-09-14,23:39:53.000,258,11045940,-795,0,1726357192,12720.854823239999,72.49529679000261,54410.72050440001 2024-09-14,23:39:54.000,258,11045910,-795,0,1726357193,12720.841350619994,72.58693548000156,54410.74146576001 2024-09-14,23:39:55.000,258,11045912,-795,0,1726357194,12720.86829585999,72.58693548000156,54410.6156976 2024-09-14,23:39:56.000,258,11045923,-795,0,1726357195,12720.901977409994,72.55873896000412,54410.46896808 2024-09-14,23:39:57.000,258,11045895,-795,0,1726357196,12720.922186339994,72.52349331000005,54410.25236736 2024-09-14,23:39:58.000,258,11045957,-795,0,1726357197,12720.94913157999,72.45300200999918,54410.18948328001 2024-09-14,23:39:59.000,258,11045946,-795,0,1726357198,12720.97607682,72.49529679000261,54410.28031584 2024-09-14,23:40:00.000,258,11045922,-795,0,1726357199,12720.99628575,72.51644418000069,54410.35717416001 2024-09-14,23:40:01.000,258,11045913,-795,0,1726357200,12720.99628575,72.53759156999877,54410.37813552 2024-09-14,23:40:02.000,258,11045886,-795,0,1726357201,12720.962604199995,72.65037765000307,54410.67159456001 2024-09-14,23:40:03.000,258,11045890,-795,0,1726357202,12721.083857779995,72.66447591000178,54410.83928544001 2024-09-14,23:40:04.000,258,11045920,-795,0,1726357203,12721.023230989995,72.71381982000457,54410.70653016 2024-09-14,23:40:05.000,258,11045901,-795,0,1726357204,12721.07038515999,72.67152504000114,54410.629671840004 2024-09-14,23:40:06.000,258,11045907,-795,0,1726357205,12720.99628575,72.72791808000329,54410.48992944 2024-09-14,23:40:07.000,258,11045839,-795,0,1726357206,12721.01649468,72.72791808000329,54410.531852160006 2024-09-14,23:40:08.000,258,11045923,-795,0,1726357207,12721.003022059995,72.63627939000435,54410.231406 2024-09-14,23:40:09.000,258,11045933,-795,0,1726357208,12721.043439919995,72.60808286999963,54410.231406 2024-09-14,23:40:10.000,258,11045902,-795,0,1726357209,12721.003022059995,72.63627939000435,54410.35018704 2024-09-14,23:40:11.000,258,11045958,-795,0,1726357210,12721.05691254,72.60808286999963,54410.37813552 2024-09-14,23:40:12.000,258,11045937,-795,0,1726357211,12721.13101194999,72.55873896000412,54410.45499384001 2024-09-14,23:40:13.000,258,11045952,-795,0,1726357212,12721.11080301999,72.55873896000412,54410.49691656 2024-09-14,23:40:14.000,258,11045821,-795,0,1726357213,12721.063648849995,72.5798863500022,54410.71351728 2024-09-14,23:40:15.000,258,11045886,-795,0,1726357214,12721.0973304,72.53759156999877,54410.32223856 2024-09-14,23:40:16.000,258,11045888,-795,0,1726357215,12721.03670361,72.5798863500022,54410.294290080004 2024-09-14,23:40:17.000,258,11045902,-795,0,1726357216,12721.13774826,72.52349331000005,54410.38512264001 2024-09-14,23:40:18.000,258,11045939,-795,0,1726357217,12721.184902429995,72.54464069999813,54410.343199920004 2024-09-14,23:40:19.000,258,11045878,-795,0,1726357218,12721.184902429995,72.49529679000261,54410.28031584 2024-09-14,23:40:20.000,258,11045911,-795,0,1726357219,12721.19163873999,72.42480549000175,54410.28031584 2024-09-14,23:40:21.000,258,11045921,-795,0,1726357220,12721.184902429995,72.34726506000152,54410.28730296001 2024-09-14,23:40:22.000,258,11045884,-795,0,1726357221,12721.23205659999,72.3684124499996,54410.20345752 2024-09-14,23:40:23.000,258,11045905,-795,0,1726357222,12721.25226552999,72.31201941000472,54410.147560560006 2024-09-14,23:40:24.000,258,11045889,-795,0,1726357223,12721.292683389991,72.26972463000129,54410.196470400006 2024-09-14,23:40:25.000,258,11045906,-795,0,1726357224,12721.265738149996,72.29087201999937,54410.196470400006 2024-09-14,23:40:26.000,258,11045888,-795,0,1726357225,12721.2994197,72.2203807199985,54410.175509040004 2024-09-14,23:40:27.000,258,11045916,-795,0,1726357226,12721.386991729996,72.19218420000107,54410.231406 2024-09-14,23:40:28.000,258,11045872,-795,0,1726357227,12721.400464350001,72.14284028999828,54410.26634160001 2024-09-14,23:40:29.000,258,11045903,-795,0,1726357228,12721.447618519996,72.07234899000468,54410.294290080004 2024-09-14,23:40:30.000,258,11045915,-795,0,1726357229,12721.380255420001,72.00185769000382,54410.343199920004 2024-09-14,23:40:31.000,258,11045918,-795,0,1726357230,12721.386991729996,72.01595595000254,54410.08467648 2024-09-14,23:40:32.000,258,11045886,-795,0,1726357231,12721.440882210001,72.05825072999869,54410.15454768 2024-09-14,23:40:33.000,258,11045913,-795,0,1726357232,12721.386991729996,72.03005421000125,54410.04974088001 2024-09-14,23:40:34.000,258,11045923,-795,0,1726357233,12721.407200659996,72.05120159999933,54410.09865072001 2024-09-14,23:40:35.000,258,11045855,-795,0,1726357234,12721.461091140001,72.06529985999805,54409.958908320004 2024-09-14,23:40:36.000,258,11045877,-795,0,1726357235,12721.447618519996,72.06529985999805,54410.20345752 2024-09-14,23:40:37.000,258,11045892,-795,0,1726357236,12721.454354829992,72.04415246999997,54410.25236736 2024-09-14,23:40:38.000,258,11045879,-795,0,1726357237,12721.514981619992,72.00185769000382,54410.21743176001 2024-09-14,23:40:39.000,258,11045887,-795,0,1726357238,12721.528454239997,72.00890682000318,54410.21044464 2024-09-14,23:40:40.000,258,11045917,-795,0,1726357239,12721.535190549992,72.01595595000254,54410.294290080004 2024-09-14,23:40:41.000,258,11045919,-795,0,1726357240,12721.535190549992,72.01595595000254,54410.47595520001 2024-09-14,23:40:42.000,258,11045908,-795,0,1726357241,12721.521717930002,72.00890682000318,54410.06371512 2024-09-14,23:40:43.000,258,11045897,-795,0,1726357242,12721.562135790002,72.04415246999997,54410.11262496 2024-09-14,23:40:44.000,258,11045916,-795,0,1726357243,12721.649707819997,72.04415246999997,54410.20345752 2024-09-14,23:40:45.000,258,11045933,-795,0,1726357244,12721.710334609998,72.10759464000148,54410.20345752 2024-09-14,23:40:46.000,258,11045952,-795,0,1726357245,12721.717070919993,72.0864472500034,54409.958908320004 2024-09-14,23:40:47.000,258,11045886,-795,0,1726357246,12721.723807230002,72.1851350700017,54410.126599200004 2024-09-14,23:40:48.000,258,11045900,-795,0,1726357247,12721.804642949988,72.24857724000321,54410.32922568 2024-09-14,23:40:49.000,258,11045903,-795,0,1726357248,12721.770961399998,72.21333158999914,54410.35018704 2024-09-14,23:40:50.000,258,11045870,-795,0,1726357249,12721.811379259998,72.27677376000065,54410.20345752 2024-09-14,23:40:51.000,258,11045862,-795,0,1726357250,12721.831588189998,72.29087201999937,54410.49691656 2024-09-14,23:40:52.000,258,11045904,-795,0,1726357251,12721.912423909998,72.28382289000001,54410.580762000005 2024-09-14,23:40:53.000,258,11045898,-795,0,1726357252,12721.919160219994,72.27677376000065,54410.27332872 2024-09-14,23:40:54.000,258,11045890,-795,0,1726357253,12721.905687599989,72.26972463000129,54410.18948328001 2024-09-14,23:40:55.000,258,11045932,-795,0,1726357254,12721.865269739988,72.32611767000344,54410.15454768 2024-09-14,23:40:56.000,258,11045915,-795,0,1726357255,12721.925896529989,72.36136332000024,54409.93794696 2024-09-14,23:40:57.000,258,11045926,-795,0,1726357256,12722.013468559999,72.34726506000152,54410.06371512 2024-09-14,23:40:58.000,258,11045883,-795,0,1726357257,12721.979787009994,72.39660897000431,54410.32922568 2024-09-14,23:40:59.000,258,11045895,-795,0,1726357258,12722.053886419999,72.36136332000024,54410.42704536 2024-09-14,23:41:00.000,258,11045895,-795,0,1726357259,12722.094304279999,72.39660897000431,54410.37813552 2024-09-14,23:41:01.000,258,11045876,-795,0,1726357260,12722.121249519994,72.29792114999873,54410.748452880005 2024-09-14,23:41:02.000,258,11045890,-795,0,1726357261,12722.161667379994,72.27677376000065,54410.65762032 2024-09-14,23:41:03.000,258,11045885,-795,0,1726357262,12722.161667379994,72.34021593000216,54410.63665896 2024-09-14,23:41:04.000,258,11045894,-795,0,1726357263,12722.12798582999,72.32611767000344,54410.343199920004 2024-09-14,23:41:05.000,258,11045868,-795,0,1726357264,12722.161667379994,72.27677376000065,54410.22441888 2024-09-14,23:41:06.000,258,11045883,-795,0,1726357265,12722.19534893,72.37546157999896,54410.007818160004 2024-09-14,23:41:07.000,258,11045874,-795,0,1726357266,12722.35702037,72.39660897000431,54410.16852192001 2024-09-14,23:41:08.000,258,11045896,-795,0,1726357267,12722.363756679995,72.41070723000303,54410.15454768 2024-09-14,23:41:09.000,258,11045927,-795,0,1726357268,12722.39743823,72.31906854000408,54410.39909688 2024-09-14,23:41:10.000,258,11045853,-795,0,1726357269,12722.444592399996,72.34726506000152,54410.32922568 2024-09-14,23:41:11.000,258,11045831,-795,0,1726357270,12722.45806502,72.31201941000472,54410.58774912 2024-09-14,23:41:12.000,258,11045892,-795,0,1726357271,12722.45806502,72.32611767000344,54410.59473624 2024-09-14,23:41:13.000,258,11045882,-795,0,1726357272,12722.51869181,72.27677376000065,54410.60172336001 2024-09-14,23:41:14.000,258,11045881,-795,0,1726357273,12722.47153763999,72.35431419000088,54410.49691656 2024-09-14,23:41:15.000,258,11045873,-795,0,1726357274,12722.55910967,72.26267550000193,54410.32223856 2024-09-14,23:41:16.000,258,11045912,-795,0,1726357275,12722.545637049996,72.27677376000065,54410.10563784 2024-09-14,23:41:17.000,258,11045864,-795,0,1726357276,12722.51869181,72.2203807199985,54409.9169856 2024-09-14,23:41:18.000,258,11045870,-795,0,1726357277,12722.464801329996,72.28382289000001,54410.04275376 2024-09-14,23:41:19.000,258,11045902,-795,0,1726357278,12722.511955499991,72.2344789800045,54410.077689360005 2024-09-14,23:41:20.000,258,11045869,-795,0,1726357279,12722.43785609,72.21333158999914,54410.315251440006 2024-09-14,23:41:21.000,258,11045912,-795,0,1726357280,12722.485010259996,72.12874202999956,54410.60172336001 2024-09-14,23:41:22.000,258,11045870,-795,0,1726357281,12722.592791219991,72.14988942000491,54410.77640136 2024-09-14,23:41:23.000,258,11045921,-795,0,1726357282,12722.660154320001,72.10054551000212,54410.71351728 2024-09-14,23:41:24.000,258,11045924,-795,0,1726357283,12722.653418009992,72.0864472500034,54410.76941424001 2024-09-14,23:41:25.000,258,11045890,-795,0,1726357284,12722.619736460001,72.0230050800019,54410.69255592001 2024-09-14,23:41:26.000,258,11045853,-795,0,1726357285,12722.599527530001,72.05120159999933,54410.147560560006 2024-09-14,23:41:27.000,258,11045862,-795,0,1726357286,12722.53890074,72.05825072999869,54410.18249616 2024-09-14,23:41:28.000,258,11045879,-795,0,1726357287,12722.586054909996,72.0230050800019,54410.175509040004 2024-09-14,23:41:29.000,258,11045886,-795,0,1726357288,12722.586054909996,72.00185769000382,54410.18948328001 2024-09-14,23:41:30.000,258,11045879,-795,0,1726357289,12722.565845979996,71.95251378000103,54410.077689360005 2024-09-14,23:41:31.000,258,11045930,-795,0,1726357290,12722.592791219991,71.92431726000359,54410.58774912 2024-09-14,23:41:32.000,258,11045888,-795,0,1726357291,12722.666890629996,71.95251378000103,54410.72050440001 2024-09-14,23:41:33.000,258,11045895,-795,0,1726357292,12722.727517419997,71.95251378000103,54410.72749152 2024-09-14,23:41:34.000,258,11045865,-795,0,1726357293,12722.747726349997,72.03005421000125,54410.678581680004 2024-09-14,23:41:35.000,258,11045908,-795,0,1726357294,12722.727517419997,71.94546465000167,54410.49691656 2024-09-14,23:41:36.000,258,11045857,-795,0,1726357295,12722.727517419997,71.95251378000103,54410.39909688 2024-09-14,23:41:37.000,258,11045889,-795,0,1726357296,12722.720781110002,71.90316986999824,54410.11961208001 2024-09-14,23:41:38.000,258,11045927,-795,0,1726357297,12722.714044799992,71.86087509000208,54410.09865072001 2024-09-14,23:41:39.000,258,11045908,-795,0,1726357298,12722.720781110002,71.89612073999888,54410.147560560006 2024-09-14,23:41:40.000,258,11045937,-795,0,1726357299,12722.761198970002,71.89612073999888,54410.14057344001 2024-09-14,23:41:41.000,258,11045911,-795,0,1726357300,12722.909397789997,71.84677683000336,54410.42704536 2024-09-14,23:41:42.000,258,11045930,-795,0,1726357301,12722.855507309992,71.839727700004,54410.678581680004 2024-09-14,23:41:43.000,258,11045915,-795,0,1726357302,12722.936343029993,71.79743292000057,54410.60871048 2024-09-14,23:41:44.000,258,11045891,-795,0,1726357303,12722.875716239992,71.7762855300025,54410.62268472001 2024-09-14,23:41:45.000,258,11045927,-795,0,1726357304,12722.842034690002,71.74103987999843,54410.45499384001 2024-09-14,23:41:46.000,258,11045877,-795,0,1726357305,12722.868979929997,71.78333466000186,54410.3012772 2024-09-14,23:41:47.000,258,11045883,-795,0,1726357306,12722.895925169993,71.75513814000442,54410.40608400001 2024-09-14,23:41:48.000,258,11045929,-795,0,1726357307,12722.875716239992,71.76218727000378,54410.231406 2024-09-14,23:41:49.000,258,11045901,-795,0,1726357308,12722.855507309992,71.71284336000099,54410.11961208001 2024-09-14,23:41:50.000,258,11045911,-795,0,1726357309,12722.754462659992,71.7269416199997,54410.08467648 2024-09-14,23:41:51.000,258,11045849,-795,0,1726357310,12722.821825760002,71.68464684000355,54410.25935448 2024-09-14,23:41:52.000,258,11045891,-795,0,1726357311,12722.774671589992,71.71989249000035,54410.33621280001 2024-09-14,23:41:53.000,258,11045878,-795,0,1726357312,12722.767935279997,71.70579423000163,54410.26634160001 2024-09-14,23:41:54.000,258,11045892,-795,0,1726357313,12722.801616830002,71.71989249000035,54410.59473624 2024-09-14,23:41:55.000,258,11045922,-795,0,1726357314,12722.801616830002,71.63530293000076,54410.58774912 2024-09-14,23:41:56.000,258,11045903,-795,0,1726357315,12722.761198970002,71.60710641000333,54410.343199920004 2024-09-14,23:41:57.000,258,11045895,-795,0,1726357316,12722.848770999997,71.60710641000333,54410.413071120005 2024-09-14,23:41:58.000,258,11045936,-795,0,1726357317,12722.821825760002,71.6634994499982,54410.343199920004 2024-09-14,23:41:59.000,258,11045895,-795,0,1726357318,12722.821825760002,71.61415554000268,54410.32223856 2024-09-14,23:42:00.000,258,11045925,-795,0,1726357319,12722.761198970002,71.63530293000076,54409.96589544 2024-09-14,23:42:01.000,258,11045939,-795,0,1726357320,12722.848770999997,71.5648116299999,54410.25935448 2024-09-14,23:42:02.000,258,11045920,-795,0,1726357321,12722.868979929997,71.55071337000118,54410.39909688 2024-09-14,23:42:03.000,258,11045927,-795,0,1726357322,12722.949815649998,71.50841858999775,54410.52486504001 2024-09-14,23:42:04.000,258,11045890,-795,0,1726357323,12722.862243620002,71.4308781600048,54410.33621280001 2024-09-14,23:42:05.000,258,11045904,-795,0,1726357324,12722.902661480002,71.43792729000415,54410.72749152 2024-09-14,23:42:06.000,258,11045893,-795,0,1726357325,12722.916134099993,71.4308781600048,54410.57377488001 2024-09-14,23:42:07.000,258,11045883,-795,0,1726357326,12722.922870410002,71.44497642000351,54410.39210976 2024-09-14,23:42:08.000,258,11045902,-795,0,1726357327,12722.882452550002,71.44497642000351,54410.57377488001 2024-09-14,23:42:09.000,258,11045938,-795,0,1726357328,12722.956551959993,71.45907468000223,54410.48992944 2024-09-14,23:42:10.000,258,11045942,-795,0,1726357329,12722.882452550002,71.40268164000008,54410.46896808 2024-09-14,23:42:11.000,258,11045901,-795,0,1726357330,12722.916134099993,71.29694469000242,54410.39909688 2024-09-14,23:42:12.000,258,11045916,-795,0,1726357331,12723.003706129988,71.26169903999835,54410.58774912 2024-09-14,23:42:13.000,258,11045891,-795,0,1726357332,12723.017178749993,71.19120774000476,54410.5458264 2024-09-14,23:42:14.000,258,11045909,-795,0,1726357333,12723.023915059988,71.18415860999812,54410.53883928 2024-09-14,23:42:15.000,258,11045941,-795,0,1726357334,12723.030651369998,71.16301122000004,54410.45499384001 2024-09-14,23:42:16.000,258,11045890,-795,0,1726357335,12723.057596609993,71.22645339000155,54410.580762000005 2024-09-14,23:42:17.000,258,11045924,-795,0,1726357336,12723.124959709989,71.1700603499994,54410.60172336001 2024-09-14,23:42:18.000,258,11045910,-795,0,1726357337,12722.970024579998,71.18415860999812,54410.65762032 2024-09-14,23:42:19.000,258,11045915,-795,0,1726357338,12723.077805539993,71.19825687000412,54410.678581680004 2024-09-14,23:42:20.000,258,11045929,-795,0,1726357339,12723.165377569989,71.14186383000197,54410.71351728 2024-09-14,23:42:21.000,258,11045904,-795,0,1726357340,12723.252949599999,71.1066181799979,54411.00697632001 2024-09-14,23:42:22.000,258,11045835,-795,0,1726357341,12723.192322809999,71.1066181799979,54410.77640136 2024-09-14,23:42:23.000,258,11045881,-795,0,1726357342,12723.219268049994,71.0361268800043,54410.65762032 2024-09-14,23:42:24.000,258,11045896,-795,0,1726357343,12723.124959709989,71.02202861999831,54410.650633200006 2024-09-14,23:42:25.000,258,11045880,-795,0,1726357344,12723.178850189994,71.01497948999895,54410.55281352001 2024-09-14,23:42:26.000,258,11045880,-795,0,1726357345,12723.165377569989,71.14186383000197,54410.42005824 2024-09-14,23:42:27.000,258,11045898,-795,0,1726357346,12723.226004359989,71.15596209000068,54410.51787792 2024-09-14,23:42:28.000,258,11045891,-795,0,1726357347,12723.273158529999,71.19120774000476,54410.85325968 2024-09-14,23:42:29.000,258,11045903,-795,0,1726357348,12723.226004359989,71.21235513000283,54410.867233920006 2024-09-14,23:42:30.000,258,11045898,-795,0,1726357349,12723.178850189994,71.21235513000283,54410.70653016 2024-09-14,23:42:31.000,258,11045854,-795,0,1726357350,12723.212531739999,71.22645339000155,54410.87422104 2024-09-14,23:42:32.000,258,11045928,-795,0,1726357351,12723.138432329994,71.2194042600022,54411.06287328 2024-09-14,23:42:33.000,258,11045885,-795,0,1726357352,12723.185586499989,71.12776557000325,54411.06287328 2024-09-14,23:42:34.000,258,11045865,-795,0,1726357353,12723.151904949998,71.16301122000004,54410.85325968 2024-09-14,23:42:35.000,258,11045892,-795,0,1726357354,12723.145168639989,71.08547078999982,54410.86024680001 2024-09-14,23:42:36.000,258,11045917,-795,0,1726357355,12723.151904949998,71.02202861999831,54410.90915664001 2024-09-14,23:42:37.000,258,11045925,-795,0,1726357356,12723.199059119994,71.09251991999918,54410.72050440001 2024-09-14,23:42:38.000,258,11045883,-795,0,1726357357,12723.192322809999,71.13481470000261,54410.75544 2024-09-14,23:42:39.000,258,11045872,-795,0,1726357358,12723.219268049994,71.14891296000133,54411.013963440004 2024-09-14,23:42:40.000,258,11045904,-795,0,1726357359,12723.178850189994,71.19825687000412,54410.986014960006 2024-09-14,23:42:41.000,258,11045912,-795,0,1726357360,12723.199059119994,71.16301122000004,54410.97902784001 2024-09-14,23:42:42.000,258,11045905,-795,0,1726357361,12723.212531739999,71.12776557000325,54411.32838384 2024-09-14,23:42:43.000,258,11045944,-795,0,1726357362,12723.32704900999,71.12071644000389,54411.3842808 2024-09-14,23:42:44.000,258,11045885,-795,0,1726357363,12723.300103769994,71.14186383000197,54411.349345200004 2024-09-14,23:42:45.000,258,11045967,-795,0,1726357364,12723.340521629994,71.09251991999918,54411.083834640005 2024-09-14,23:42:46.000,258,11045825,-795,0,1726357365,12723.273158529999,71.14891296000133,54411.0698604 2024-09-14,23:42:47.000,258,11045826,-795,0,1726357366,12723.38767579999,71.24760077999963,54410.79037560001 2024-09-14,23:42:48.000,258,11045905,-795,0,1726357367,12723.41462104,71.27579730000434,54410.73447864 2024-09-14,23:42:49.000,258,11045912,-795,0,1726357368,12723.55608355,71.2194042600022,54410.72749152 2024-09-14,23:42:50.000,258,11045911,-795,0,1726357369,12723.562819859995,71.0361268800043,54410.97902784001 2024-09-14,23:42:51.000,258,11045912,-795,0,1726357370,12723.50892937999,70.97973384000215,54411.132744480004 2024-09-14,23:42:52.000,258,11045927,-795,0,1726357371,12723.40788472999,70.93038992999936,54411.489087600006 2024-09-14,23:42:53.000,258,11045962,-795,0,1726357372,12723.42809365999,70.91629167000065,54411.5240232 2024-09-14,23:42:54.000,258,11045893,-795,0,1726357373,12723.38767579999,70.97973384000215,54411.57293304 2024-09-14,23:42:55.000,258,11045926,-795,0,1726357374,12723.320312699994,71.01497948999895,54411.349345200004 2024-09-14,23:42:56.000,258,11045863,-795,0,1726357375,12723.38767579999,70.98678297000151,54411.16069296 2024-09-14,23:42:57.000,258,11045928,-795,0,1726357376,12723.39441211,70.9233408,54410.986014960006 2024-09-14,23:42:58.000,258,11045901,-795,0,1726357377,12723.441566279995,70.93038992999936,54411.11877024 2024-09-14,23:42:59.000,258,11045950,-795,0,1726357378,12723.441566279995,70.95153732000472,54411.05588616001 2024-09-14,23:43:00.000,258,11045905,-795,0,1726357379,12723.41462104,71.02907774999767,54411.1397316 2024-09-14,23:43:01.000,258,11045941,-795,0,1726357380,12723.40788472999,71.00793035999959,54411.35633232 2024-09-14,23:43:02.000,258,11045883,-795,0,1726357381,12723.401148419995,71.04317601000366,54411.5938944 2024-09-14,23:43:03.000,258,11045886,-795,0,1726357382,12723.44830258999,71.02907774999767,54411.586907280005 2024-09-14,23:43:04.000,258,11045907,-795,0,1726357383,12723.401148419995,71.05022514000302,54411.635817120005 2024-09-14,23:43:05.000,258,11045894,-795,0,1726357384,12723.36746686999,71.14891296000133,54411.489087600006 2024-09-14,23:43:06.000,258,11045913,-795,0,1726357385,12723.380939489994,71.11366731000453,54411.454152 2024-09-14,23:43:07.000,258,11045917,-795,0,1726357386,12723.43482997,71.01497948999895,54411.19562856001 2024-09-14,23:43:08.000,258,11045903,-795,0,1726357387,12723.43482997,71.02907774999767,54411.11877024 2024-09-14,23:43:09.000,258,11045928,-795,0,1726357388,12723.47524783,71.01497948999895,54411.10479600001 2024-09-14,23:43:10.000,258,11045818,-795,0,1726357389,12723.421357349995,71.05727427000238,54411.013963440004 2024-09-14,23:43:11.000,258,11045852,-795,0,1726357390,12723.4550389,71.08547078999982,54410.9999892 2024-09-14,23:43:12.000,258,11045876,-795,0,1726357391,12723.481984139995,71.04317601000366,54411.489087600006 2024-09-14,23:43:13.000,258,11045919,-795,0,1726357392,12723.49545676,71.05022514000302,54411.54498456 2024-09-14,23:43:14.000,258,11045903,-795,0,1726357393,12723.52913830999,71.09251991999918,54411.537997440006 2024-09-14,23:43:15.000,258,11045897,-795,0,1726357394,12723.481984139995,70.98678297000151,54411.489087600006 2024-09-14,23:43:16.000,258,11045908,-795,0,1726357395,12723.51566569,71.04317601000366,54411.586907280005 2024-09-14,23:43:17.000,258,11045886,-795,0,1726357396,12723.522401999995,71.09251991999918,54411.32838384 2024-09-14,23:43:18.000,258,11045940,-795,0,1726357397,12723.53587462,71.05727427000238,54411.09082176 2024-09-14,23:43:19.000,258,11045930,-795,0,1726357398,12723.502193069995,71.02202861999831,54411.05588616001 2024-09-14,23:43:20.000,258,11045931,-795,0,1726357399,12723.401148419995,70.98678297000151,54410.94409224 2024-09-14,23:43:21.000,258,11045902,-795,0,1726357400,12723.51566569,70.91629167000065,54410.97204072 2024-09-14,23:43:22.000,258,11045928,-795,0,1726357401,12723.51566569,70.9233408,54411.31440960001 2024-09-14,23:43:23.000,258,11045944,-795,0,1726357402,12723.53587462,70.90924254000129,54411.684726960004 2024-09-14,23:43:24.000,258,11045916,-795,0,1726357403,12723.50892937999,70.88809515000321,54411.78254664 2024-09-14,23:43:25.000,258,11045911,-795,0,1726357404,12723.46851151999,70.90924254000129,54411.71267544 2024-09-14,23:43:26.000,258,11045861,-795,0,1726357405,12723.41462104,70.90219341000193,54411.61485576 2024-09-14,23:43:27.000,258,11045916,-795,0,1726357406,12723.43482997,70.96563558000344,54411.43319064 2024-09-14,23:43:28.000,258,11045887,-795,0,1726357407,12723.421357349995,70.93743905999872,54411.42620352 2024-09-14,23:43:29.000,258,11045895,-795,0,1726357408,12723.42809365999,70.93743905999872,54411.16768008 2024-09-14,23:43:30.000,258,11045898,-795,0,1726357409,12723.35399425,70.9726847100028,54411.11178312 2024-09-14,23:43:31.000,258,11045917,-795,0,1726357410,12723.481984139995,70.94448818999808,54411.11178312 2024-09-14,23:43:32.000,258,11045919,-795,0,1726357411,12723.421357349995,71.00088123000023,54411.42620352 2024-09-14,23:43:33.000,258,11045922,-795,0,1726357412,12723.41462104,70.95858645000408,54411.36331944001 2024-09-14,23:43:34.000,258,11045929,-795,0,1726357413,12723.421357349995,70.98678297000151,54411.635817120005 2024-09-14,23:43:35.000,258,11045921,-795,0,1726357414,12723.32704900999,70.98678297000151,54411.57293304 2024-09-14,23:43:36.000,258,11045851,-795,0,1726357415,12723.340521629994,70.95153732000472,54411.586907280005 2024-09-14,23:43:37.000,258,11045944,-795,0,1726357416,12723.380939489994,70.95153732000472,54411.39825504 2024-09-14,23:43:38.000,258,11045892,-795,0,1726357417,12723.35399425,70.96563558000344,54411.46113912001 2024-09-14,23:43:39.000,258,11045902,-795,0,1726357418,12723.401148419995,70.99383210000087,54411.300435360004 2024-09-14,23:43:40.000,258,11045942,-795,0,1726357419,12723.30684007999,71.05022514000302,54411.14671872001 2024-09-14,23:43:41.000,258,11045956,-795,0,1726357420,12723.4550389,70.9726847100028,54411.05588616001 2024-09-14,23:43:42.000,258,11045818,-795,0,1726357421,12723.39441211,70.95153732000472,54411.22357704001 2024-09-14,23:43:43.000,258,11045882,-795,0,1726357422,12723.41462104,70.88104602000385,54411.23056416 2024-09-14,23:43:44.000,258,11045900,-795,0,1726357423,12723.40788472999,70.86694775999786,54411.30742248 2024-09-14,23:43:45.000,258,11045930,-795,0,1726357424,12723.33378532,70.84580036999978,54411.18864144 2024-09-14,23:43:46.000,258,11045907,-795,0,1726357425,12723.340521629994,70.90219341000193,54411.55197168 2024-09-14,23:43:47.000,258,11045890,-795,0,1726357426,12723.38767579999,70.93743905999872,54411.35633232 2024-09-14,23:43:48.000,258,11045884,-795,0,1726357427,12723.360730559994,70.86694775999786,54411.43319064 2024-09-14,23:43:49.000,258,11045899,-795,0,1726357428,12723.360730559994,70.8598986299985,54411.370306560006 2024-09-14,23:43:50.000,258,11045876,-795,0,1726357429,12723.37420318,70.83170211000106,54411.40524216 2024-09-14,23:43:51.000,258,11045894,-795,0,1726357430,12723.34725793999,70.85284949999914,54411.300435360004 2024-09-14,23:43:52.000,258,11045881,-795,0,1726357431,12723.320312699994,70.7894073300049,54411.29344824001 2024-09-14,23:43:53.000,258,11045890,-795,0,1726357432,12723.41462104,70.70481776999804,54411.31440960001 2024-09-14,23:43:54.000,258,11045927,-795,0,1726357433,12723.219268049994,70.73301429000276,54411.12575736001 2024-09-14,23:43:55.000,258,11045915,-795,0,1726357434,12723.36746686999,70.68367037999997,54411.21658992 2024-09-14,23:43:56.000,258,11045906,-795,0,1726357435,12723.41462104,70.68367037999997,54411.27248688001 2024-09-14,23:43:57.000,258,11045911,-795,0,1726357436,12723.42809365999,70.74711255000148,54411.16768008 2024-09-14,23:43:58.000,258,11045896,-795,0,1726357437,12723.37420318,70.76825993999955,54411.32838384 2024-09-14,23:43:59.000,258,11045909,-795,0,1726357438,12723.36746686999,70.80350559000362,54411.16768008 2024-09-14,23:44:00.000,258,11045895,-795,0,1726357439,12723.36746686999,70.83170211000106,54411.14671872001 2024-09-14,23:44:01.000,258,11045895,-795,0,1726357440,12723.41462104,70.79645646000426,54411.18864144 2024-09-14,23:44:02.000,258,11045907,-795,0,1726357441,12723.32704900999,70.77530906999891,54411.44017776001 2024-09-14,23:44:03.000,258,11045908,-795,0,1726357442,12723.39441211,70.74006342000212,54411.279474 2024-09-14,23:44:04.000,258,11045862,-795,0,1726357443,12723.481984139995,70.74006342000212,54411.21658992 2024-09-14,23:44:05.000,258,11045848,-795,0,1726357444,12723.42809365999,70.70481776999804,54411.23755128 2024-09-14,23:44:06.000,258,11045855,-795,0,1726357445,12723.37420318,70.68367037999997,54411.1397316 2024-09-14,23:44:07.000,258,11045876,-795,0,1726357446,12723.33378532,70.66957212000125,54411.04889904 2024-09-14,23:44:08.000,258,11045928,-795,0,1726357447,12723.32704900999,70.69776863999869,54410.97204072 2024-09-14,23:44:09.000,258,11045900,-795,0,1726357448,12723.33378532,70.66957212000125,54411.26549976 2024-09-14,23:44:10.000,258,11045918,-795,0,1726357449,12723.273158529999,70.60612994999974,54411.202615680006 2024-09-14,23:44:11.000,258,11045909,-795,0,1726357450,12723.340521629994,70.55678604000423,54411.22357704001 2024-09-14,23:44:12.000,258,11045898,-795,0,1726357451,12723.28663114999,70.50039300000208,54411.39825504 2024-09-14,23:44:13.000,258,11045907,-795,0,1726357452,12723.300103769994,70.43695083000057,54411.46113912001 2024-09-14,23:44:14.000,258,11045883,-795,0,1726357453,12723.259685909994,70.44399995999993,54411.50306184 2024-09-14,23:44:15.000,258,11045910,-795,0,1726357454,12723.24621328999,70.35941040000034,54411.02095056 2024-09-14,23:44:16.000,258,11045906,-795,0,1726357455,12723.24621328999,70.35236127000098,54411.06287328 2024-09-14,23:44:17.000,258,11045945,-795,0,1726357456,12723.226004359989,70.3312138800029,54411.02793768001 2024-09-14,23:44:18.000,258,11045931,-795,0,1726357457,12723.199059119994,70.33826301000227,54410.88120816 2024-09-14,23:44:19.000,258,11045898,-795,0,1726357458,12723.24621328999,70.42990170000121,54410.8951824 2024-09-14,23:44:20.000,258,11045934,-795,0,1726357459,12723.232740669999,70.39465605000441,54411.02095056 2024-09-14,23:44:21.000,258,11045880,-795,0,1726357460,12723.165377569989,70.35236127000098,54411.02095056 2024-09-14,23:44:22.000,258,11045877,-795,0,1726357461,12723.239476979994,70.38760691999778,54411.19562856001 2024-09-14,23:44:23.000,258,11045918,-795,0,1726357462,12723.232740669999,70.38760691999778,54411.349345200004 2024-09-14,23:44:24.000,258,11045899,-795,0,1726357463,12723.252949599999,70.38055778999842,54411.36331944001 2024-09-14,23:44:25.000,258,11045899,-795,0,1726357464,12723.239476979994,70.35236127000098,54411.24453840001 2024-09-14,23:44:26.000,258,11045912,-795,0,1726357465,12723.212531739999,70.39465605000441,54410.94409224 2024-09-14,23:44:27.000,258,11045896,-795,0,1726357466,12723.239476979994,70.38055778999842,54411.04191192 2024-09-14,23:44:28.000,258,11045938,-795,0,1726357467,12723.199059119994,70.44399995999993,54410.81133696001 2024-09-14,23:44:29.000,258,11045901,-795,0,1726357468,12723.232740669999,70.479245610004,54410.77640136 2024-09-14,23:44:30.000,258,11045893,-795,0,1726357469,12723.199059119994,70.45104908999929,54410.63665896 2024-09-14,23:44:31.000,258,11045872,-795,0,1726357470,12723.212531739999,70.52154039000015,54410.88819528001 2024-09-14,23:44:32.000,258,11045905,-795,0,1726357471,12723.320312699994,70.45809821999865,54411.02793768001 2024-09-14,23:44:33.000,258,11045900,-795,0,1726357472,12723.320312699994,70.44399995999993,54411.09780888 2024-09-14,23:44:34.000,258,11045897,-795,0,1726357473,12723.380939489994,70.3664595299997,54411.1397316 2024-09-14,23:44:35.000,258,11045897,-795,0,1726357474,12723.401148419995,70.28186997000012,54411.083834640005 2024-09-14,23:44:36.000,258,11045891,-795,0,1726357475,12723.35399425,70.24662432000332,54411.09780888 2024-09-14,23:44:37.000,258,11045891,-795,0,1726357476,12723.199059119994,70.23957519000396,54410.72050440001 2024-09-14,23:44:38.000,258,11045901,-795,0,1726357477,12723.165377569989,70.3312138800029,54410.64364608001 2024-09-14,23:44:39.000,258,11045901,-795,0,1726357478,12723.172113879999,70.45104908999929,54410.699543040006 2024-09-14,23:44:40.000,258,11045888,-795,0,1726357479,12723.26642221999,70.49334387000272,54410.748452880005 2024-09-14,23:44:41.000,258,11045849,-795,0,1726357480,12723.320312699994,70.50039300000208,54410.64364608001 2024-09-14,23:44:42.000,258,11045891,-795,0,1726357481,12723.293367459999,70.5144912600008,54410.90915664001 2024-09-14,23:44:43.000,258,11045908,-795,0,1726357482,12723.313576389999,70.5144912600008,54411.31440960001 2024-09-14,23:44:44.000,258,11045880,-795,0,1726357483,12723.36746686999,70.479245610004,54411.37729368 2024-09-14,23:44:45.000,258,11045906,-795,0,1726357484,12723.34725793999,70.50039300000208,54411.41222928001 2024-09-14,23:44:46.000,258,11045877,-795,0,1726357485,12723.30684007999,70.52154039000015,54411.39126792001 2024-09-14,23:44:47.000,258,11045898,-795,0,1726357486,12723.36746686999,70.52154039000015,54411.3842808 2024-09-14,23:44:48.000,258,11045874,-795,0,1726357487,12723.38767579999,70.52858951999951,54410.97204072 2024-09-14,23:44:49.000,258,11045908,-795,0,1726357488,12723.44830258999,70.44399995999993,54410.97204072 2024-09-14,23:44:50.000,258,11045944,-795,0,1726357489,12723.43482997,70.45104908999929,54410.81133696001 2024-09-14,23:44:51.000,258,11045903,-795,0,1726357490,12723.421357349995,70.42990170000121,54410.88120816 2024-09-14,23:44:52.000,258,11045881,-795,0,1726357491,12723.51566569,70.37350865999906,54410.986014960006 2024-09-14,23:44:53.000,258,11045838,-795,0,1726357492,12723.46851151999,70.42990170000121,54411.468126240004 2024-09-14,23:44:54.000,258,11045904,-795,0,1726357493,12723.53587462,70.3312138800029,54411.47511336 2024-09-14,23:44:55.000,258,11045900,-795,0,1726357494,12723.441566279995,70.3030173599982,54411.3842808 2024-09-14,23:44:56.000,258,11045904,-795,0,1726357495,12723.43482997,70.24662432000332,54411.37729368 2024-09-14,23:44:57.000,258,11045898,-795,0,1726357496,12723.481984139995,70.23957519000396,54411.489087600006 2024-09-14,23:44:58.000,258,11045873,-795,0,1726357497,12723.481984139995,70.22547692999797,54411.24453840001 2024-09-14,23:44:59.000,258,11045912,-795,0,1726357498,12723.51566569,70.19728041000053,54410.97204072 2024-09-14,23:45:00.000,258,11045868,-795,0,1726357499,12723.50892937999,70.14793649999774,54410.97204072 2024-09-14,23:45:01.000,258,11045858,-795,0,1726357500,12723.502193069995,70.14088736999838,54410.93710512001 2024-09-14,23:45:02.000,258,11045894,-795,0,1726357501,12723.53587462,70.09859259000223,54411.06287328 2024-09-14,23:45:03.000,258,11045897,-795,0,1726357502,12723.54934723999,70.07039607000479,54411.17466720001 2024-09-14,23:45:04.000,258,11045933,-795,0,1726357503,12723.441566279995,70.08449433000351,54411.37729368 2024-09-14,23:45:05.000,258,11045869,-795,0,1726357504,12723.49545676,70.03515042000072,54411.42620352 2024-09-14,23:45:06.000,258,11045921,-795,0,1726357505,12723.46851151999,70.11269085000094,54411.419216400005 2024-09-14,23:45:07.000,258,11045908,-795,0,1726357506,12723.48872044999,70.09859259000223,54411.537997440006 2024-09-14,23:45:08.000,258,11045892,-795,0,1726357507,12723.50892937999,70.09859259000223,54411.31440960001 2024-09-14,23:45:09.000,258,11045925,-795,0,1726357508,12723.40788472999,70.04219955000008,54411.2096028 2024-09-14,23:45:10.000,258,11045876,-795,0,1726357509,12723.41462104,69.99285564000456,54410.8951824 2024-09-14,23:45:11.000,258,11045848,-795,0,1726357510,12723.40788472999,69.99990477000392,54410.97204072 2024-09-14,23:45:12.000,258,11045923,-795,0,1726357511,12723.441566279995,70.01400303000264,54411.04191192 2024-09-14,23:45:13.000,258,11045929,-795,0,1726357512,12723.481984139995,70.00695390000328,54411.2096028 2024-09-14,23:45:14.000,258,11045888,-795,0,1726357513,12723.47524783,70.01400303000264,54411.2096028 2024-09-14,23:45:15.000,258,11045867,-795,0,1726357514,12723.43482997,70.04924867999944,54411.39126792001 2024-09-14,23:45:16.000,258,11045903,-795,0,1726357515,12723.502193069995,70.0562978099988,54411.50306184 2024-09-14,23:45:17.000,258,11045891,-795,0,1726357516,12723.502193069995,70.14088736999838,54411.46113912001 2024-09-14,23:45:18.000,258,11045883,-795,0,1726357517,12723.522401999995,70.17613302000245,54411.32838384 2024-09-14,23:45:19.000,258,11045891,-795,0,1726357518,12723.54934723999,70.19728041000053,54411.349345200004 2024-09-14,23:45:20.000,258,11045919,-795,0,1726357519,12723.59650141,70.2325260600046,54411.35633232 2024-09-14,23:45:21.000,258,11045861,-795,0,1726357520,12723.59650141,70.18318215000181,54411.2096028 2024-09-14,23:45:22.000,258,11045879,-795,0,1726357521,12723.562819859995,70.19023128000117,54410.99300208 2024-09-14,23:45:23.000,258,11045873,-795,0,1726357522,12723.69080974999,70.1690838900031,54411.349345200004 2024-09-14,23:45:24.000,258,11045877,-795,0,1726357523,12723.71775499,70.11269085000094,54411.300435360004 2024-09-14,23:45:25.000,258,11045872,-795,0,1726357524,12723.839008570001,70.09154346000287,54411.31440960001 2024-09-14,23:45:26.000,258,11045836,-795,0,1726357525,12723.818799640001,70.06334693999815,54411.27248688001 2024-09-14,23:45:27.000,258,11045841,-795,0,1726357526,12723.919844290001,70.02810129000136,54411.49607472 2024-09-14,23:45:28.000,258,11045912,-795,0,1726357527,12723.933316909992,69.98580650999793,54411.3842808 2024-09-14,23:45:29.000,258,11045942,-795,0,1726357528,12723.906371669997,69.99990477000392,54411.47511336 2024-09-14,23:45:30.000,258,11045912,-795,0,1726357529,12723.913107979992,70.07744520000415,54411.46113912001 2024-09-14,23:45:31.000,258,11045874,-795,0,1726357530,12724.020888940002,70.09154346000287,54411.5240232 2024-09-14,23:45:32.000,258,11045881,-795,0,1726357531,12724.034361559992,70.07744520000415,54411.78254664 2024-09-14,23:45:33.000,258,11045900,-795,0,1726357532,12724.155615139993,70.01400303000264,54411.62184288 2024-09-14,23:45:34.000,258,11045861,-795,0,1726357533,12724.189296689998,70.07744520000415,54411.586907280005 2024-09-14,23:45:35.000,258,11045891,-795,0,1726357534,12724.229714549998,70.02810129000136,54411.48210048001 2024-09-14,23:45:36.000,258,11045875,-795,0,1726357535,12724.243187169988,69.97170824999921,54411.57293304 2024-09-14,23:45:37.000,258,11045902,-795,0,1726357536,12724.350968129998,69.96465911999985,54411.489087600006 2024-09-14,23:45:38.000,258,11045906,-795,0,1726357537,12724.371177059998,69.96465911999985,54411.7336368 2024-09-14,23:45:39.000,258,11045887,-795,0,1726357538,12724.46548539999,69.94351173000177,54411.824469360006 2024-09-14,23:45:40.000,258,11045907,-795,0,1726357539,12724.452012779999,69.91531521000434,54411.83145648 2024-09-14,23:45:41.000,258,11045901,-795,0,1726357540,12724.492430639999,69.84482391000347,54411.81748224001 2024-09-14,23:45:42.000,258,11045833,-795,0,1726357541,12724.499166949994,69.86597130000155,54411.74062392 2024-09-14,23:45:43.000,258,11045883,-795,0,1726357542,12724.52611218999,69.84482391000347,54411.93626328 2024-09-14,23:45:44.000,258,11045898,-795,0,1726357543,12724.620420529995,69.82367651999812,54411.71267544 2024-09-14,23:45:45.000,258,11045943,-795,0,1726357544,12724.60694790999,69.88006956000027,54411.67773984001 2024-09-14,23:45:46.000,258,11045933,-795,0,1726357545,12724.62715683999,69.85187304000283,54411.72664968001 2024-09-14,23:45:47.000,258,11045911,-795,0,1726357546,12724.7349378,69.85187304000283,54411.8384436 2024-09-14,23:45:48.000,258,11045902,-795,0,1726357547,12724.72820148999,69.90121694999834,54411.67075272 2024-09-14,23:45:49.000,258,11045879,-795,0,1726357548,12724.81577352,69.90121694999834,54411.7336368 2024-09-14,23:45:50.000,258,11045870,-795,0,1726357549,12724.66757469999,69.8730204300009,54411.72664968001 2024-09-14,23:45:51.000,258,11045840,-795,0,1726357550,12724.69451994,69.85187304000283,54411.77555952001 2024-09-14,23:45:52.000,258,11045870,-795,0,1726357551,12724.65410208,69.8730204300009,54411.77555952001 2024-09-14,23:45:53.000,258,11045908,-795,0,1726357552,12724.64736576999,69.8730204300009,54412.01312160001 2024-09-14,23:45:54.000,258,11045904,-795,0,1726357553,12724.721465179995,69.95760999000049,54412.06203144001 2024-09-14,23:45:55.000,258,11045881,-795,0,1726357554,12724.78882827999,70.02810129000136,54411.803508000005 2024-09-14,23:45:56.000,258,11045898,-795,0,1726357555,12724.963972339996,69.99285564000456,54411.77555952001 2024-09-14,23:45:57.000,258,11045880,-795,0,1726357556,12725.233424739992,69.86597130000155,54411.89434056001 2024-09-14,23:45:58.000,258,11045879,-795,0,1726357557,12725.260369980002,69.70384131000174,54411.656778480006 2024-09-14,23:45:59.000,258,11045915,-795,0,1726357558,12725.246897359997,69.62630088000151,54411.67075272 2024-09-14,23:46:00.000,258,11045929,-795,0,1726357559,12725.139116400002,69.64744826999959,54411.72664968001 2024-09-14,23:46:01.000,258,11045907,-795,0,1726357560,12725.199743190002,69.7108904400011,54411.99914736 2024-09-14,23:46:02.000,258,11045875,-795,0,1726357561,12725.139116400002,69.7108904400011,54412.10395416 2024-09-14,23:46:03.000,258,11045879,-795,0,1726357562,12725.179534260002,69.68974305000302,54412.44632304001 2024-09-14,23:46:04.000,258,11045898,-795,0,1726357563,12725.145852709997,69.74613608999789,54412.425361680005 2024-09-14,23:46:05.000,258,11045881,-795,0,1726357564,12725.166061639997,69.73203782999917,54412.46029728 2024-09-14,23:46:06.000,258,11045864,-795,0,1726357565,12725.132380089992,69.76728348000324,54412.10395416 2024-09-14,23:46:07.000,258,11045888,-795,0,1726357566,12725.213215809992,69.79548000000068,54412.208760960006 2024-09-14,23:46:08.000,258,11045848,-795,0,1726357567,12725.260369980002,69.73908695999853,54412.06901856 2024-09-14,23:46:09.000,258,11045939,-795,0,1726357568,12725.294051529992,69.74613608999789,54412.06901856 2024-09-14,23:46:10.000,258,11045911,-795,0,1726357569,12725.267106289997,69.71793957000045,54412.020108720004 2024-09-14,23:46:11.000,258,11045887,-795,0,1726357570,12725.334469389993,69.73203782999917,54412.327542000006 2024-09-14,23:46:12.000,258,11045866,-795,0,1726357571,12725.381623560002,69.70384131000174,54412.55811696 2024-09-14,23:46:13.000,258,11045923,-795,0,1726357572,12725.442250349988,69.71793957000045,54412.809653280005 2024-09-14,23:46:14.000,258,11045942,-795,0,1726357573,12725.415305109993,69.72498869999981,54412.86555024 2024-09-14,23:46:15.000,258,11045878,-795,0,1726357574,12725.368150939998,69.73908695999853,54412.76773056 2024-09-14,23:46:16.000,258,11045863,-795,0,1726357575,12725.401832490003,69.73203782999917,54412.809653280005 2024-09-14,23:46:17.000,258,11045906,-795,0,1726357576,12725.455722969993,69.70384131000174,54412.5720912 2024-09-14,23:46:18.000,258,11045924,-795,0,1726357577,12725.415305109993,69.73908695999853,54412.46029728 2024-09-14,23:46:19.000,258,11045925,-795,0,1726357578,12725.435514039993,69.7108904400011,54412.43933592 2024-09-14,23:46:20.000,258,11045879,-795,0,1726357579,12725.462459279988,69.76728348000324,54412.45331016 2024-09-14,23:46:21.000,258,11045896,-795,0,1726357580,12725.516349759993,69.72498869999981,54412.523181360004 2024-09-14,23:46:22.000,258,11045922,-795,0,1726357581,12725.496140829993,69.73908695999853,54412.85157600001 2024-09-14,23:46:23.000,258,11045872,-795,0,1726357582,12725.435514039993,69.75318522000453,54412.858563120004 2024-09-14,23:46:24.000,258,11045891,-795,0,1726357583,12725.475931899993,69.73908695999853,54412.91446008 2024-09-14,23:46:25.000,258,11045920,-795,0,1726357584,12725.516349759993,69.78138174000196,54413.00529264 2024-09-14,23:46:26.000,258,11045888,-795,0,1726357585,12725.550031309998,69.80252913000004,54413.096125200005 2024-09-14,23:46:27.000,258,11045919,-795,0,1726357586,12725.637603339994,69.80252913000004,54413.22189336 2024-09-14,23:46:28.000,258,11045919,-795,0,1726357587,12725.651075959999,69.82367651999812,54412.760743440005 2024-09-14,23:46:29.000,258,11045926,-795,0,1726357588,12725.68475750999,69.79548000000068,54412.809653280005 2024-09-14,23:46:30.000,258,11045890,-795,0,1726357589,12725.597185479994,69.7743326100026,54412.60003968 2024-09-14,23:46:31.000,258,11045872,-795,0,1726357590,12725.583712859989,69.71793957000045,54412.66292376001 2024-09-14,23:46:32.000,258,11045863,-795,0,1726357591,12725.536558689993,69.78138174000196,54412.62798816 2024-09-14,23:46:33.000,258,11045862,-795,0,1726357592,12725.523086069988,69.72498869999981,54413.20791912001 2024-09-14,23:46:34.000,258,11045902,-795,0,1726357593,12725.590449169998,69.68974305000302,54413.23586760001 2024-09-14,23:46:35.000,258,11045874,-795,0,1726357594,12725.536558689993,69.74613608999789,54413.22888048 2024-09-14,23:46:36.000,258,11045888,-795,0,1726357595,12725.644339649989,69.66859565999766,54413.29875168 2024-09-14,23:46:37.000,258,11045867,-795,0,1726357596,12725.731911679999,69.68974305000302,54413.37561000001 2024-09-14,23:46:38.000,258,11045882,-795,0,1726357597,12725.630867029999,69.6756447900043,54413.16599640001 2024-09-14,23:46:39.000,258,11045867,-795,0,1726357598,12725.691493819999,69.6615465299983,54412.79567904 2024-09-14,23:46:40.000,258,11045888,-795,0,1726357599,12725.651075959999,69.56990783999936,54412.75375632001 2024-09-14,23:46:41.000,258,11045899,-795,0,1726357600,12725.731911679999,69.55580958000064,54412.83760176 2024-09-14,23:46:42.000,258,11045883,-795,0,1726357601,12725.75212061,69.58400609999808,54412.94939568001 2024-09-14,23:46:43.000,258,11045890,-795,0,1726357602,12725.779065849994,69.43597437000426,54413.27779032 2024-09-14,23:46:44.000,258,11045903,-795,0,1726357603,12725.738647989994,69.47122002000106,54413.33368728001 2024-09-14,23:46:45.000,258,11045872,-795,0,1726357604,12725.80601108999,69.45712176000234,54413.48740392 2024-09-14,23:46:46.000,258,11045918,-795,0,1726357605,12725.88684680999,69.47122002000106,54413.55727512 2024-09-14,23:46:47.000,258,11045906,-795,0,1726357606,12725.859901569995,69.51351480000449,54413.5153524 2024-09-14,23:46:48.000,258,11045881,-795,0,1726357607,12725.93400098,69.47826915000041,54413.361635760004 2024-09-14,23:46:49.000,258,11045899,-795,0,1726357608,12726.00810038999,69.45712176000234,54413.361635760004 2024-09-14,23:46:50.000,258,11045853,-795,0,1726357609,12725.98789145999,69.44302350000362,54413.20791912001 2024-09-14,23:46:51.000,258,11045890,-795,0,1726357610,12726.09567242,69.36548307000339,54413.200932 2024-09-14,23:46:52.000,258,11045891,-795,0,1726357611,12726.122617659996,69.36548307000339,54413.29176456 2024-09-14,23:46:53.000,258,11045907,-795,0,1726357612,12726.122617659996,69.36548307000339,54413.50137816001 2024-09-14,23:46:54.000,258,11045839,-795,0,1726357613,12726.09567242,69.42187610999827,54413.47342968001 2024-09-14,23:46:55.000,258,11045883,-795,0,1726357614,12726.082199799996,69.39367959000083,54413.42451984001 2024-09-14,23:46:56.000,258,11045857,-795,0,1726357615,12726.08893610999,69.37253220000275,54413.78086296 2024-09-14,23:46:57.000,258,11045902,-795,0,1726357616,12726.189980759991,69.38663046000147,54413.91361824 2024-09-14,23:46:58.000,258,11045904,-795,0,1726357617,12726.19671707,69.38663046000147,54413.73894024001 2024-09-14,23:46:59.000,258,11045933,-795,0,1726357618,12726.169771829991,69.37253220000275,54413.73894024001 2024-09-14,23:47:00.000,258,11045890,-795,0,1726357619,12726.203453379996,69.35138481000467,54413.71099176001 2024-09-14,23:47:01.000,258,11045929,-795,0,1726357620,12726.297761720001,69.3161391600006,54413.899644 2024-09-14,23:47:02.000,258,11045829,-795,0,1726357621,12726.270816479991,69.29499177000253,54413.56426224 2024-09-14,23:47:03.000,258,11045888,-795,0,1726357622,12726.243871239996,69.33023741999932,54413.7948372 2024-09-14,23:47:04.000,258,11045898,-795,0,1726357623,12726.284289099996,69.38663046000147,54413.80881144001 2024-09-14,23:47:05.000,258,11045873,-795,0,1726357624,12726.183244449996,69.36548307000339,54413.75990160001 2024-09-14,23:47:06.000,258,11045912,-795,0,1726357625,12726.216926000001,69.43597437000426,54413.75990160001 2024-09-14,23:47:07.000,258,11045867,-795,0,1726357626,12726.270816479991,69.4641708900017,54414.200090160004 2024-09-14,23:47:08.000,258,11045910,-795,0,1726357627,12726.331443269992,69.47122002000106,54413.97650232001 2024-09-14,23:47:09.000,258,11045897,-795,0,1726357628,12726.365124819997,69.44302350000362,54413.983489440005 2024-09-14,23:47:10.000,258,11045860,-795,0,1726357629,12726.311234339992,69.52056393000385,54413.92060536 2024-09-14,23:47:11.000,258,11045808,-795,0,1726357630,12726.338179580001,69.47826915000041,54413.92060536 2024-09-14,23:47:12.000,258,11045894,-795,0,1726357631,12726.351652199992,69.49941653999849,54414.00445080001 2024-09-14,23:47:13.000,258,11045888,-795,0,1726357632,12726.432487919992,69.36548307000339,54413.934579600005 2024-09-14,23:47:14.000,258,11045888,-795,0,1726357633,12726.466169469997,69.4289252400049,54413.94855384 2024-09-14,23:47:15.000,258,11045899,-795,0,1726357634,12726.472905779992,69.44302350000362,54413.9695152 2024-09-14,23:47:16.000,258,11045909,-795,0,1726357635,12726.553741499993,69.42187610999827,54413.97650232001 2024-09-14,23:47:17.000,258,11045906,-795,0,1726357636,12726.607631979998,69.35138481000467,54414.01842504 2024-09-14,23:47:18.000,258,11045875,-795,0,1726357637,12726.580686740002,69.39367959000083,54413.87169552 2024-09-14,23:47:19.000,258,11045875,-795,0,1726357638,12726.614368289993,69.4148269799989,54414.08829624 2024-09-14,23:47:20.000,258,11045893,-795,0,1726357639,12726.587423049998,69.4148269799989,54414.15816744 2024-09-14,23:47:21.000,258,11045877,-795,0,1726357640,12726.594159359993,69.33023741999932,54414.07432200001 2024-09-14,23:47:22.000,258,11045893,-795,0,1726357641,12726.580686740002,69.36548307000339,54414.06733488 2024-09-14,23:47:23.000,258,11045894,-795,0,1726357642,12726.580686740002,69.28794264000317,54414.34681968 2024-09-14,23:47:24.000,258,11045858,-795,0,1726357643,12726.493114709992,69.35843394000403,54414.15816744 2024-09-14,23:47:25.000,258,11045919,-795,0,1726357644,12726.573950429993,69.27384438000445,54414.09528336001 2024-09-14,23:47:26.000,258,11045817,-795,0,1726357645,12726.621104600003,69.27384438000445,54414.20707728 2024-09-14,23:47:27.000,258,11045901,-795,0,1726357646,12726.648049839998,69.22450047000166,54414.221051520006 2024-09-14,23:47:28.000,258,11045875,-795,0,1726357647,12726.600895670003,69.24564785999974,54414.13021896 2024-09-14,23:47:29.000,258,11045914,-795,0,1726357648,12726.681731389988,69.2174513400023,54413.983489440005 2024-09-14,23:47:30.000,258,11045885,-795,0,1726357649,12726.614368289993,69.25974611999845,54414.2839356 2024-09-14,23:47:31.000,258,11045905,-795,0,1726357650,12726.648049839998,69.2174513400023,54414.40970376001 2024-09-14,23:47:32.000,258,11045922,-795,0,1726357651,12726.735621869993,69.25974611999845,54414.45162648 2024-09-14,23:47:33.000,258,11045891,-795,0,1726357652,12726.742358179989,69.25974611999845,54414.41669088 2024-09-14,23:47:34.000,258,11045819,-795,0,1726357653,12726.695204009993,69.29499177000253,54414.556433280006 2024-09-14,23:47:35.000,258,11045898,-795,0,1726357654,12726.715412939993,69.25974611999845,54414.388742400006 2024-09-14,23:47:36.000,258,11045911,-795,0,1726357655,12726.674995079993,69.3161391600006,54414.17214168001 2024-09-14,23:47:37.000,258,11045918,-795,0,1726357656,12726.782776039989,69.33728654999868,54414.19310304001 2024-09-14,23:47:38.000,258,11045924,-795,0,1726357657,12726.802984969989,69.36548307000339,54414.2839356 2024-09-14,23:47:39.000,258,11045945,-795,0,1726357658,12726.930974859999,69.37958133000211,54414.1791288 2024-09-14,23:47:40.000,258,11045874,-795,0,1726357659,12726.930974859999,69.43597437000426,54414.19310304001 2024-09-14,23:47:41.000,258,11045885,-795,0,1726357660,12726.856875449994,69.40072872000019,54414.39572952 2024-09-14,23:47:42.000,258,11045848,-795,0,1726357661,12726.92423854999,69.47826915000041,54414.46560072 2024-09-14,23:47:43.000,258,11045879,-795,0,1726357662,12726.94444747999,69.53466219000256,54414.45861360001 2024-09-14,23:47:44.000,258,11045928,-795,0,1726357663,12726.863611759989,69.47826915000041,54414.68918856 2024-09-14,23:47:45.000,258,11045901,-795,0,1726357664,12726.917502239994,69.44302350000362,54414.61233024 2024-09-14,23:47:46.000,258,11045918,-795,0,1726357665,12726.877084379994,69.48531827999977,54414.64027872 2024-09-14,23:47:47.000,258,11045881,-795,0,1726357666,12726.937711169994,69.40777784999955,54414.44463936 2024-09-14,23:47:48.000,258,11045904,-795,0,1726357667,12726.97139272,69.38663046000147,54414.47957496001 2024-09-14,23:47:49.000,258,11045909,-795,0,1726357668,12726.99160165,69.37253220000275,54414.29790984 2024-09-14,23:47:50.000,258,11045873,-795,0,1726357669,12726.92423854999,69.35843394000403,54414.249 2024-09-14,23:47:51.000,258,11045895,-795,0,1726357670,12726.94444747999,69.3161391600006,54414.13021896 2024-09-14,23:47:52.000,258,11045854,-795,0,1726357671,12726.897293309994,69.37253220000275,54414.45162648 2024-09-14,23:47:53.000,258,11045884,-795,0,1726357672,12726.92423854999,69.32318828999996,54414.486562080005 2024-09-14,23:47:54.000,258,11045891,-795,0,1726357673,12726.917502239994,69.30909003000124,54414.6332916 2024-09-14,23:47:55.000,258,11045913,-795,0,1726357674,12726.917502239994,69.24564785999974,54414.64027872 2024-09-14,23:47:56.000,258,11045869,-795,0,1726357675,12726.890556999999,69.22450047000166,54414.67521432001 2024-09-14,23:47:57.000,258,11045913,-795,0,1726357676,12726.98486533999,69.18220568999823,54414.59136888 2024-09-14,23:47:58.000,258,11045896,-795,0,1726357677,12726.98486533999,69.18220568999823,54414.41669088 2024-09-14,23:47:59.000,258,11045907,-795,0,1726357678,12726.99160165,69.13286178000271,54414.269961360005 2024-09-14,23:48:00.000,258,11045891,-795,0,1726357679,12727.07243737,69.15400917000079,54414.19310304001 2024-09-14,23:48:01.000,258,11045865,-795,0,1726357680,12726.99160165,69.18220568999823,54414.06034776 2024-09-14,23:48:02.000,258,11045902,-795,0,1726357681,12726.99160165,69.17515655999887,54414.13021896 2024-09-14,23:48:03.000,258,11045915,-795,0,1726357682,12727.099382609995,69.19630395000422,54414.45861360001 2024-09-14,23:48:04.000,258,11045905,-795,0,1726357683,12727.038755819995,69.28794264000317,54414.4935492 2024-09-14,23:48:05.000,258,11045891,-795,0,1726357684,12727.10611891999,69.32318828999996,54414.54944616001 2024-09-14,23:48:06.000,258,11045868,-795,0,1726357685,12727.01181058,69.52056393000385,54414.486562080005 2024-09-14,23:48:07.000,258,11045872,-795,0,1726357686,12726.94444747999,69.49941653999849,54414.51451056 2024-09-14,23:48:08.000,258,11045897,-795,0,1726357687,12726.877084379994,69.4289252400049,54414.52149768 2024-09-14,23:48:09.000,258,11045905,-795,0,1726357688,12726.897293309994,69.3161391600006,54414.388742400006 2024-09-14,23:48:10.000,258,11045912,-795,0,1726357689,12726.937711169994,69.27384438000445,54414.24201288001 2024-09-14,23:48:11.000,258,11045865,-795,0,1726357690,12727.058964749995,69.23859873000038,54414.37476816 2024-09-14,23:48:12.000,258,11045905,-795,0,1726357691,12727.07243737,69.26679524999781,54414.51451056 2024-09-14,23:48:13.000,258,11045906,-795,0,1726357692,12727.16674570999,69.23154960000102,54414.50752344001 2024-09-14,23:48:14.000,258,11045900,-795,0,1726357693,12727.13306416,69.26679524999781,54414.821943840005 2024-09-14,23:48:15.000,258,11045918,-795,0,1726357694,12727.119591539995,69.20335308000358,54414.92675064 2024-09-14,23:48:16.000,258,11045858,-795,0,1726357695,12727.14653677999,69.16810742999951,54414.97566048 2024-09-14,23:48:17.000,258,11045880,-795,0,1726357696,12727.22737249999,69.19630395000422,54415.03155744001 2024-09-14,23:48:18.000,258,11045896,-795,0,1726357697,12727.20716356999,69.22450047000166,54415.09444152 2024-09-14,23:48:19.000,258,11045895,-795,0,1726357698,12727.24758142999,69.17515655999887,54414.98264760001 2024-09-14,23:48:20.000,258,11045931,-795,0,1726357699,12727.2947356,69.20335308000358,54414.5634204 2024-09-14,23:48:21.000,258,11045899,-795,0,1726357700,12727.368835009991,69.14696004000143,54414.67521432001 2024-09-14,23:48:22.000,258,11045865,-795,0,1726357701,12727.33515346,69.16105830000015,54414.703162800004 2024-09-14,23:48:23.000,258,11045900,-795,0,1726357702,12727.37557132,69.13991091000207,54414.57040752 2024-09-14,23:48:24.000,258,11045932,-795,0,1726357703,12727.348626079991,69.09056699999928,54414.605343120005 2024-09-14,23:48:25.000,258,11045906,-795,0,1726357704,12727.362098699996,69.14696004000143,54415.06649304 2024-09-14,23:48:26.000,258,11045919,-795,0,1726357705,12727.382307629996,69.07646874000056,54415.108415760005 2024-09-14,23:48:27.000,258,11045929,-795,0,1726357706,12727.490088589992,69.06237048000185,54415.25514528 2024-09-14,23:48:28.000,258,11045896,-795,0,1726357707,12727.469879659991,69.04122309000377,54415.29008088 2024-09-14,23:48:29.000,258,11045892,-795,0,1726357708,12727.530506449992,69.03417396000441,54415.19924832001 2024-09-14,23:48:30.000,258,11045874,-795,0,1726357709,12727.469879659991,68.9707317900029,54414.74508552001 2024-09-14,23:48:31.000,258,11045898,-795,0,1726357710,12727.496824900001,68.9707317900029,54414.68918856 2024-09-14,23:48:32.000,258,11045898,-795,0,1726357711,12727.550715379992,68.94958440000482,54414.7380984 2024-09-14,23:48:33.000,258,11045883,-795,0,1726357712,12727.543979069997,69.0059774399997,54414.73111128 2024-09-14,23:48:34.000,258,11045912,-795,0,1726357713,12727.591133239992,68.99187918000098,54414.91976352 2024-09-14,23:48:35.000,258,11045882,-795,0,1726357714,12727.658496340002,68.98483005000162,54414.96867336 2024-09-14,23:48:36.000,258,11045895,-795,0,1726357715,12727.665232649997,68.98483005000162,54415.22020968001 2024-09-14,23:48:37.000,258,11045888,-795,0,1726357716,12727.759540990002,69.02007569999842,54415.30405512 2024-09-14,23:48:38.000,258,11045874,-795,0,1726357717,12727.759540990002,69.0694196100012,54415.31802936001 2024-09-14,23:48:39.000,258,11045897,-795,0,1726357718,12727.820167780003,69.16810742999951,54415.09444152 2024-09-14,23:48:40.000,258,11045841,-795,0,1726357719,12727.806695159998,69.16810742999951,54414.95469912 2024-09-14,23:48:41.000,258,11045903,-795,0,1726357720,12727.874058259993,69.14696004000143,54415.02457032 2024-09-14,23:48:42.000,258,11045919,-795,0,1726357721,12727.887530879998,69.14696004000143,54414.8079696 2024-09-14,23:48:43.000,258,11045870,-795,0,1726357722,12727.894267189993,69.118763520004,54414.84290520001 2024-09-14,23:48:44.000,258,11045860,-795,0,1726357723,12727.981839219989,69.07646874000056,54415.15033848001 2024-09-14,23:48:45.000,258,11045938,-795,0,1726357724,12727.981839219989,69.12581265000335,54415.157325600005 2024-09-14,23:48:46.000,258,11045884,-795,0,1726357725,12727.981839219989,69.07646874000056,54415.09444152 2024-09-14,23:48:47.000,258,11045928,-795,0,1726357726,12727.948157669998,69.13991091000207,54415.35995208 2024-09-14,23:48:48.000,258,11045820,-795,0,1726357727,12728.022257079989,69.02712482999777,54415.36693920001 2024-09-14,23:48:49.000,258,11045846,-795,0,1726357728,12728.076147559994,69.02007569999842,54415.25514528 2024-09-14,23:48:50.000,258,11045907,-795,0,1726357729,12728.022257079989,69.0694196100012,54415.17828696001 2024-09-14,23:48:51.000,258,11045907,-795,0,1726357730,12728.150246969999,69.02007569999842,54415.3320036 2024-09-14,23:48:52.000,258,11045879,-795,0,1726357731,12728.116565419994,69.05532135000249,54415.40886192 2024-09-14,23:48:53.000,258,11045876,-795,0,1726357732,12728.156983279994,69.0059774399997,54415.11540288 2024-09-14,23:48:54.000,258,11045898,-795,0,1726357733,12728.217610069994,68.94958440000482,54415.394887680006 2024-09-14,23:48:55.000,258,11045932,-795,0,1726357734,12728.156983279994,69.02712482999777,54415.29706800001 2024-09-14,23:48:56.000,258,11045915,-795,0,1726357735,12728.18392851999,68.99187918000098,54415.34597784001 2024-09-14,23:48:57.000,258,11045889,-795,0,1726357736,12728.25129162,69.07646874000056,54415.38790056001 2024-09-14,23:48:58.000,258,11045898,-795,0,1726357737,12728.197401139994,69.104665259998,54415.50668160001 2024-09-14,23:48:59.000,258,11045891,-795,0,1726357738,12728.237818999994,69.25974611999845,54415.38091344 2024-09-14,23:49:00.000,258,11045902,-795,0,1726357739,12728.26476423999,69.2808935100038,54415.5765528 2024-09-14,23:49:01.000,258,11045914,-795,0,1726357740,12728.31191841,69.27384438000445,54415.67437248001 2024-09-14,23:49:02.000,258,11045952,-795,0,1726357741,12728.29170948,69.30204090000188,54415.52065584 2024-09-14,23:49:03.000,258,11045921,-795,0,1726357742,12728.29170948,69.2526969899991,54415.541617200004 2024-09-14,23:49:04.000,258,11045871,-795,0,1726357743,12728.359072579995,69.18925482000486,54415.5765528 2024-09-14,23:49:05.000,258,11045909,-795,0,1726357744,12728.31191841,69.18220568999823,54415.38091344 2024-09-14,23:49:06.000,258,11045867,-795,0,1726357745,12728.32539102999,69.18220568999823,54415.51366872001 2024-09-14,23:49:07.000,258,11045890,-795,0,1726357746,12728.43317199,69.20335308000358,54415.611488400005 2024-09-14,23:49:08.000,258,11045913,-795,0,1726357747,12728.48706246999,69.24564785999974,54415.66738536 2024-09-14,23:49:09.000,258,11045914,-795,0,1726357748,12728.55442557,69.34433567999804,54415.46475888001 2024-09-14,23:49:10.000,258,11045945,-795,0,1726357749,12728.54768925999,69.28794264000317,54415.68834672 2024-09-14,23:49:11.000,258,11045926,-795,0,1726357750,12728.621788669996,69.29499177000253,54415.68834672 2024-09-14,23:49:12.000,258,11045907,-795,0,1726357751,12728.621788669996,69.30909003000124,54415.80712776 2024-09-14,23:49:13.000,258,11045878,-795,0,1726357752,12728.648733909991,69.33023741999932,54415.74424368 2024-09-14,23:49:14.000,258,11045882,-795,0,1726357753,12728.59484343,69.35843394000403,54415.84905048001 2024-09-14,23:49:15.000,258,11045906,-795,0,1726357754,12728.5746345,69.40777784999955,54415.88398608 2024-09-14,23:49:16.000,258,11045877,-795,0,1726357755,12728.601579739996,69.40777784999955,54415.68135960001 2024-09-14,23:49:17.000,258,11045891,-795,0,1726357756,12728.662206529996,69.45007263000298,54415.779179280005 2024-09-14,23:49:18.000,258,11045873,-795,0,1726357757,12728.682415459996,69.54876045000128,54415.74424368 2024-09-14,23:49:19.000,258,11045910,-795,0,1726357758,12728.682415459996,69.56990783999936,54415.66738536 2024-09-14,23:49:20.000,258,11045905,-795,0,1726357759,12728.695888080001,69.60515349000343,54415.47873312 2024-09-14,23:49:21.000,258,11045907,-795,0,1726357760,12728.675679150001,69.6615465299983,54415.77219216001 2024-09-14,23:49:22.000,258,11045897,-795,0,1726357761,12728.709360699992,69.6756447900043,54415.76520504 2024-09-14,23:49:23.000,258,11045871,-795,0,1726357762,12728.830614279992,69.72498869999981,54415.98879288001 2024-09-14,23:49:24.000,258,11045860,-795,0,1726357763,12728.857559520002,69.74613608999789,54415.98180576 2024-09-14,23:49:25.000,258,11045886,-795,0,1726357764,12728.776723800001,69.82367651999812,54416.10757392001 2024-09-14,23:49:26.000,258,11045892,-795,0,1726357765,12728.716097010001,69.9082660799977,54416.12154816 2024-09-14,23:49:27.000,258,11045883,-795,0,1726357766,12728.796932730002,69.86597130000155,54415.8560376 2024-09-14,23:49:28.000,258,11045882,-795,0,1726357767,12728.850823209992,69.8730204300009,54415.98180576 2024-09-14,23:49:29.000,258,11045896,-795,0,1726357768,12728.796932730002,69.9082660799977,54416.02372848 2024-09-14,23:49:30.000,258,11045911,-795,0,1726357769,12728.783460109997,69.94351173000177,54415.7162952 2024-09-14,23:49:31.000,258,11045906,-795,0,1726357770,12728.722833319996,69.96465911999985,54415.79315352 2024-09-14,23:49:32.000,258,11045869,-795,0,1726357771,12728.796932730002,69.97875737999857,54416.18443224001 2024-09-14,23:49:33.000,258,11045905,-795,0,1726357772,12728.844086899997,70.00695390000328,54416.26129056 2024-09-14,23:49:34.000,258,11045822,-795,0,1726357773,12728.817141660002,70.02810129000136,54416.2403292 2024-09-14,23:49:35.000,258,11045881,-795,0,1726357774,12728.749778559992,70.04219955000008,54416.39404584001 2024-09-14,23:49:36.000,258,11045867,-795,0,1726357775,12728.769987489992,70.07039607000479,54416.401032960006 2024-09-14,23:49:37.000,258,11045901,-795,0,1726357776,12728.783460109997,70.09859259000223,54416.49186552001 2024-09-14,23:49:38.000,258,11045887,-795,0,1726357777,12728.749778559992,70.1197399800003,54416.25430344001 2024-09-14,23:49:39.000,258,11045889,-795,0,1726357778,12728.756514870001,70.17613302000245,54416.26129056 2024-09-14,23:49:40.000,258,11045887,-795,0,1726357779,12728.823877969997,70.16203476000373,54416.065651200006 2024-09-14,23:49:41.000,258,11045934,-795,0,1726357780,12728.783460109997,70.14793649999774,54416.20539360001 2024-09-14,23:49:42.000,258,11045848,-795,0,1726357781,12728.790196419992,70.13383823999902,54416.15648376001 2024-09-14,23:49:43.000,258,11045926,-795,0,1726357782,12728.790196419992,70.15498563000438,54416.43596856 2024-09-14,23:49:44.000,258,11045900,-795,0,1726357783,12728.763251179997,70.19023128000117,54416.43596856 2024-09-14,23:49:45.000,258,11045931,-795,0,1726357784,12728.790196419992,70.15498563000438,54416.65256928 2024-09-14,23:49:46.000,258,11045916,-795,0,1726357785,12728.716097010001,70.21842779999861,54416.63160792 2024-09-14,23:49:47.000,258,11045861,-795,0,1726357786,12728.830614279992,70.14793649999774,54416.7992988 2024-09-14,23:49:48.000,258,11045908,-795,0,1726357787,12728.850823209992,70.14088736999838,54416.834234400005 2024-09-14,23:49:49.000,258,11045873,-795,0,1726357788,12728.857559520002,70.15498563000438,54416.5547496 2024-09-14,23:49:50.000,258,11045847,-795,0,1726357789,12728.891241069992,70.08449433000351,54416.345135999996 2024-09-14,23:49:51.000,258,11045845,-795,0,1726357790,12728.877768450002,70.10564172000159,54416.19141936 2024-09-14,23:49:52.000,258,11045878,-795,0,1726357791,12728.850823209992,70.04924867999944,54416.170458 2024-09-14,23:49:53.000,258,11045888,-795,0,1726357792,12728.904713689997,70.021052160002,54416.31718752 2024-09-14,23:49:54.000,258,11045889,-795,0,1726357793,12728.891241069992,70.11269085000094,54416.64558216 2024-09-14,23:49:55.000,258,11045872,-795,0,1726357794,12728.911449999992,70.04219955000008,54416.77833744001 2024-09-14,23:49:56.000,258,11045923,-795,0,1726357795,12728.958604170002,70.04219955000008,54416.79231168 2024-09-14,23:49:57.000,258,11045901,-795,0,1726357796,12728.999022030002,70.08449433000351,54416.86917 2024-09-14,23:49:58.000,258,11045860,-795,0,1726357797,12729.012494649993,70.03515042000072,54416.85519576001 2024-09-14,23:49:59.000,258,11045896,-795,0,1726357798,12729.012494649993,70.0562978099988,54416.82724728001 2024-09-14,23:50:00.000,258,11045942,-795,0,1726357799,12728.999022030002,70.07744520000415,54416.28923904 2024-09-14,23:50:01.000,258,11045896,-795,0,1726357800,12729.039439890003,70.0562978099988,54416.282251920005 2024-09-14,23:50:02.000,258,11045903,-795,0,1726357801,12729.147220849998,70.08449433000351,54416.38705872 2024-09-14,23:50:03.000,258,11045895,-795,0,1726357802,12729.113539299993,70.08449433000351,54416.44295568001 2024-09-14,23:50:04.000,258,11045880,-795,0,1726357803,12729.194375019993,70.06334693999815,54416.512826879996 2024-09-14,23:50:05.000,258,11045890,-795,0,1726357804,12729.194375019993,70.07744520000415,54416.97397680001 2024-09-14,23:50:06.000,258,11045896,-795,0,1726357805,12729.234792879994,70.07039607000479,54416.89711848001 2024-09-14,23:50:07.000,258,11045851,-795,0,1726357806,12729.248265499999,70.06334693999815,54416.953015440005 2024-09-14,23:50:08.000,258,11045856,-795,0,1726357807,12729.268474429999,70.07744520000415,54416.99493816001 2024-09-14,23:50:09.000,258,11045901,-795,0,1726357808,12729.369519079999,70.07039607000479,54417.02987376 2024-09-14,23:50:10.000,258,11045932,-795,0,1726357809,12729.34257383999,70.09859259000223,54416.80628592001 2024-09-14,23:50:11.000,258,11045915,-795,0,1726357810,12729.46382741999,69.97875737999857,54416.547762480004 2024-09-14,23:50:12.000,258,11045869,-795,0,1726357811,12729.457091109995,70.00695390000328,54416.58269808 2024-09-14,23:50:13.000,258,11045903,-795,0,1726357812,12729.46382741999,70.021052160002,54416.58269808 2024-09-14,23:50:14.000,258,11045853,-795,0,1726357813,12729.50424527999,69.99990477000392,54416.70846624001 2024-09-14,23:50:15.000,258,11045900,-795,0,1726357814,12729.4503548,69.99285564000456,54416.834234400005 2024-09-14,23:50:16.000,258,11045881,-795,0,1726357815,12729.44361848999,70.00695390000328,54417.120706320005 2024-09-14,23:50:17.000,258,11045882,-795,0,1726357816,12729.50424527999,70.021052160002,54417.183590399996 2024-09-14,23:50:18.000,258,11045943,-795,0,1726357817,12729.477300039995,70.07039607000479,54417.21153888001 2024-09-14,23:50:19.000,258,11045925,-795,0,1726357818,12729.52445420999,70.021052160002,54417.16262904001 2024-09-14,23:50:20.000,258,11045912,-795,0,1726357819,12729.55139945,70.04219955000008,54417.04384800001 2024-09-14,23:50:21.000,258,11045899,-795,0,1726357820,12729.618762549995,70.00695390000328,54417.14166768001 2024-09-14,23:50:22.000,258,11045871,-795,0,1726357821,12729.598553619995,69.9223643400037,54416.7992988 2024-09-14,23:50:23.000,258,11045906,-795,0,1726357822,12729.578344689995,69.95760999000049,54416.77135032 2024-09-14,23:50:24.000,258,11045901,-795,0,1726357823,12729.56487206999,69.95760999000049,54416.77135032 2024-09-14,23:50:25.000,258,11045928,-795,0,1726357824,12729.50424527999,69.93646260000241,54416.84122152 2024-09-14,23:50:26.000,258,11045909,-795,0,1726357825,12729.578344689995,69.94351173000177,54416.89013136 2024-09-14,23:50:27.000,258,11045894,-795,0,1726357826,12729.54466313999,69.94351173000177,54416.953015440005 2024-09-14,23:50:28.000,258,11045940,-795,0,1726357827,12729.638971479995,69.9223643400037,54417.21153888001 2024-09-14,23:50:29.000,258,11045891,-795,0,1726357828,12729.719807199996,69.97170824999921,54417.31634568 2024-09-14,23:50:30.000,258,11045898,-795,0,1726357829,12729.63223517,69.99285564000456,54417.001925280005 2024-09-14,23:50:31.000,258,11045872,-795,0,1726357830,12729.68612564999,69.99990477000392,54416.96698968 2024-09-14,23:50:32.000,258,11045960,-795,0,1726357831,12729.760225059996,70.00695390000328,54417.02987376 2024-09-14,23:50:33.000,258,11045942,-795,0,1726357832,12729.719807199996,69.98580650999793,54416.84122152 2024-09-14,23:50:34.000,258,11045873,-795,0,1726357833,12729.81411554,70.01400303000264,54416.72942760001 2024-09-14,23:50:35.000,258,11045933,-795,0,1726357834,12729.83432447,70.01400303000264,54416.883144240004 2024-09-14,23:50:36.000,258,11045876,-795,0,1726357835,12729.894951260001,69.96465911999985,54416.87615712001 2024-09-14,23:50:37.000,258,11045944,-795,0,1726357836,12729.975786980001,69.95760999000049,54416.883144240004 2024-09-14,23:50:38.000,258,11045870,-795,0,1726357837,12730.043150079997,69.94351173000177,54416.86917 2024-09-14,23:50:39.000,258,11045902,-795,0,1726357838,12730.164403659997,69.9223643400037,54417.071796480006 2024-09-14,23:50:40.000,258,11045929,-795,0,1726357839,12730.117249490002,69.88006956000027,54416.848208639996 2024-09-14,23:50:41.000,258,11045890,-795,0,1726357840,12730.009468529992,69.85187304000283,54416.63859504001 2024-09-14,23:50:42.000,258,11045874,-795,0,1726357841,12729.989259599992,69.91531521000434,54416.72942760001 2024-09-14,23:50:43.000,258,11045883,-795,0,1726357842,12730.043150079997,70.01400303000264,54416.89013136 2024-09-14,23:50:44.000,258,11045904,-795,0,1726357843,12730.043150079997,70.06334693999815,54416.94602832001 2024-09-14,23:50:45.000,258,11045918,-795,0,1726357844,12730.117249490002,70.07039607000479,54416.86917 2024-09-14,23:50:46.000,258,11045826,-795,0,1726357845,12730.090304249992,70.0562978099988,54416.77833744001 2024-09-14,23:50:47.000,258,11045837,-795,0,1726357846,12730.191348899993,70.0562978099988,54416.834234400005 2024-09-14,23:50:48.000,258,11045913,-795,0,1726357847,12730.177876280002,70.04924867999944,54416.87615712001 2024-09-14,23:50:49.000,258,11045870,-795,0,1726357848,12730.218294140002,69.97875737999857,54416.92506696001 2024-09-14,23:50:50.000,258,11045911,-795,0,1726357849,12730.265448309998,70.04924867999944,54416.91109272 2024-09-14,23:50:51.000,258,11045909,-795,0,1726357850,12730.285657239998,70.01400303000264,54417.001925280005 2024-09-14,23:50:52.000,258,11045893,-795,0,1726357851,12730.366492959998,70.02810129000136,54417.13468056 2024-09-14,23:50:53.000,258,11045882,-795,0,1726357852,12730.420383439989,70.06334693999815,54417.13468056 2024-09-14,23:50:54.000,258,11045813,-795,0,1726357853,12730.433856059994,70.08449433000351,54417.14166768001 2024-09-14,23:50:55.000,258,11045885,-795,0,1726357854,12730.460801299989,70.14793649999774,54417.30237144 2024-09-14,23:50:56.000,258,11045836,-795,0,1726357855,12730.427119749998,70.12678910999966,54417.071796480006 2024-09-14,23:50:57.000,258,11045916,-795,0,1726357856,12730.507955469999,70.1197399800003,54417.12769344 2024-09-14,23:50:58.000,258,11045920,-795,0,1726357857,12730.528164399999,70.14793649999774,54417.13468056 2024-09-14,23:50:59.000,258,11045918,-795,0,1726357858,12730.595527499994,70.1197399800003,54417.14166768001 2024-09-14,23:51:00.000,258,11045872,-795,0,1726357859,12730.615736429994,70.15498563000438,54417.001925280005 2024-09-14,23:51:01.000,258,11045900,-795,0,1726357860,12730.64268166999,70.17613302000245,54417.35826840001 2024-09-14,23:51:02.000,258,11045853,-795,0,1726357861,12730.68983584,70.19023128000117,54417.37224264 2024-09-14,23:51:03.000,258,11045852,-795,0,1726357862,12730.716781079995,70.12678910999966,54417.42115248 2024-09-14,23:51:04.000,258,11045932,-795,0,1726357863,12730.72351738999,70.13383823999902,54417.407178240006 2024-09-14,23:51:05.000,258,11045923,-795,0,1726357864,12730.72351738999,70.10564172000159,54417.5329464 2024-09-14,23:51:06.000,258,11045928,-795,0,1726357865,12730.696572149995,70.1197399800003,54417.61679184001 2024-09-14,23:51:07.000,258,11045905,-795,0,1726357866,12730.79088049,69.99285564000456,54417.47006232 2024-09-14,23:51:08.000,258,11045894,-795,0,1726357867,12730.838034659995,69.97170824999921,54417.49102368 2024-09-14,23:51:09.000,258,11045899,-795,0,1726357868,12730.86497989999,69.95056086000113,54417.56788200001 2024-09-14,23:51:10.000,258,11045902,-795,0,1726357869,12730.85150728,69.85187304000283,54417.30237144 2024-09-14,23:51:11.000,258,11045932,-795,0,1726357870,12730.878452519995,69.82367651999812,54417.239487360006 2024-09-14,23:51:12.000,258,11045930,-795,0,1726357871,12730.97276086,69.83072565000475,54417.53993352 2024-09-14,23:51:13.000,258,11045929,-795,0,1726357872,12730.97276086,69.89416781999898,54417.61679184001 2024-09-14,23:51:14.000,258,11045901,-795,0,1726357873,12730.97276086,69.88006956000027,54417.59583048001 2024-09-14,23:51:15.000,258,11045906,-795,0,1726357874,12731.019915029996,69.85892217000219,54417.7774956 2024-09-14,23:51:16.000,258,11045914,-795,0,1726357875,12730.986233479991,69.84482391000347,54417.910250880006 2024-09-14,23:51:17.000,258,11045898,-795,0,1726357876,12731.080541819996,69.83072565000475,54417.94518648 2024-09-14,23:51:18.000,258,11045897,-795,0,1726357877,12731.040123959996,69.8095782599994,54417.71461152001 2024-09-14,23:51:19.000,258,11045891,-795,0,1726357878,12731.087278129991,69.83777478000411,54417.54692064001 2024-09-14,23:51:20.000,258,11045893,-795,0,1726357879,12731.094014440001,69.86597130000155,54417.56788200001 2024-09-14,23:51:21.000,258,11045875,-795,0,1726357880,12731.147904919992,69.82367651999812,54417.31634568 2024-09-14,23:51:22.000,258,11045916,-795,0,1726357881,12731.201795399997,69.86597130000155,54417.34429416 2024-09-14,23:51:23.000,258,11045877,-795,0,1726357882,12731.228740639992,69.78138174000196,54417.56788200001 2024-09-14,23:51:24.000,258,11045895,-755,0,1726357883,12731.289367429992,69.82367651999812,54417.81243120001 2024-09-14,23:51:25.000,258,11045913,-795,0,1726357884,12731.309576359992,69.78843087000132,54417.910250880006 2024-09-14,23:51:26.000,258,11045887,-795,0,1726357885,12731.248949569992,69.7743326100026,54418.056980400004 2024-09-14,23:51:27.000,258,11045872,-795,0,1726357886,12731.309576359992,69.8095782599994,54418.18973568 2024-09-14,23:51:28.000,258,11045909,-795,0,1726357887,12731.309576359992,69.86597130000155,54418.2316584 2024-09-14,23:51:29.000,258,11045882,-795,0,1726357888,12731.397148390002,69.84482391000347,54417.92422512 2024-09-14,23:51:30.000,258,11045901,-795,0,1726357889,12731.397148390002,69.81662738999876,54417.86134104001 2024-09-14,23:51:31.000,258,11045879,-795,0,1726357890,12731.464511489998,69.81662738999876,54417.70063728 2024-09-14,23:51:32.000,258,11045871,-795,0,1726357891,12731.565556139998,69.84482391000347,54417.8473668 2024-09-14,23:51:33.000,258,11045902,-795,0,1726357892,12731.558819829988,69.8730204300009,54417.86832816 2024-09-14,23:51:34.000,258,11045925,-795,0,1726357893,12731.626182929998,69.88006956000027,54418.105890240004 2024-09-14,23:51:35.000,258,11045900,-795,0,1726357894,12731.599237689989,69.95056086000113,54418.20370992 2024-09-14,23:51:36.000,258,11045906,-795,0,1726357895,12731.653128169994,69.91531521000434,54418.51813032 2024-09-14,23:51:37.000,258,11045940,-795,0,1726357896,12731.747436509999,69.9082660799977,54418.581014400006 2024-09-14,23:51:38.000,258,11045910,-795,0,1726357897,12731.727227579999,69.9082660799977,54418.57402728001 2024-09-14,23:51:39.000,258,11045898,-795,0,1726357898,12731.774381749994,69.88711868999962,54418.608962880004 2024-09-14,23:51:40.000,258,11045965,-795,0,1726357899,12731.80132698999,69.9082660799977,54418.25960688 2024-09-14,23:51:41.000,258,11045880,-795,0,1726357900,12731.88216270999,69.92941347000306,54418.19672280001 2024-09-14,23:51:42.000,258,11045853,-795,0,1726357901,12731.936053189995,69.9223643400037,54418.18973568 2024-09-14,23:51:43.000,258,11045887,-795,0,1726357902,12731.92258056999,69.86597130000155,54418.21069704 2024-09-14,23:51:44.000,258,11045949,-795,0,1726357903,12731.936053189995,69.83072565000475,54418.224671280004 2024-09-14,23:51:45.000,258,11045888,-795,0,1726357904,12731.94278949999,69.85187304000283,54418.33646520001 2024-09-14,23:51:46.000,258,11045901,-795,0,1726357905,12731.915844259995,69.83777478000411,54418.678834080005 2024-09-14,23:51:47.000,258,11045912,-795,0,1726357906,12731.996679979995,69.8095782599994,54418.86748632001 2024-09-14,23:51:48.000,258,11045925,-795,0,1726357907,12732.07077939,69.82367651999812,54418.90242192 2024-09-14,23:51:49.000,258,11045868,-795,0,1726357908,12732.02362521999,69.83072565000475,54418.83255072 2024-09-14,23:51:50.000,258,11045833,-795,0,1726357909,12732.037097839995,69.81662738999876,54418.60197576001 2024-09-14,23:51:51.000,258,11045896,-795,0,1726357910,12732.077515699995,69.8095782599994,54418.50415608001 2024-09-14,23:51:52.000,258,11045905,-795,0,1726357911,12732.08425200999,69.76023435000388,54418.28056824 2024-09-14,23:51:53.000,258,11045885,-795,0,1726357912,12732.158351419996,69.73908695999853,54418.3015296 2024-09-14,23:51:54.000,258,11045893,-795,0,1726357913,12732.12466986999,69.76728348000324,54418.28755536001 2024-09-14,23:51:55.000,258,11045871,-795,0,1726357914,12732.077515699995,69.76023435000388,54418.343452320005 2024-09-14,23:51:56.000,258,11045909,-795,0,1726357915,12732.178560349996,69.76728348000324,54418.51813032 2024-09-14,23:51:57.000,258,11045915,-795,0,1726357916,12732.16508772999,69.83072565000475,54418.846524960005 2024-09-14,23:51:58.000,258,11045837,-795,0,1726357917,12732.178560349996,69.78843087000132,54418.81857648001 2024-09-14,23:51:59.000,258,11045862,-795,0,1726357918,12732.2122419,69.76023435000388,54418.78364088 2024-09-14,23:52:00.000,258,11045909,-795,0,1726357919,12732.17182404,69.83072565000475,54418.581014400006 2024-09-14,23:52:01.000,258,11045883,-795,0,1726357920,12732.198769279996,69.79548000000068,54418.51813032 2024-09-14,23:52:02.000,258,11045903,-795,0,1726357921,12732.239187139996,69.8095782599994,54418.65787272 2024-09-14,23:52:03.000,258,11045909,-795,0,1726357922,12732.27286869,69.7743326100026,54418.343452320005 2024-09-14,23:52:04.000,258,11045912,-795,0,1726357923,12732.27286869,69.72498869999981,54418.43428488001 2024-09-14,23:52:05.000,258,11045860,-795,0,1726357924,12732.306550239991,69.78138174000196,54418.581014400006 2024-09-14,23:52:06.000,258,11045871,-795,0,1726357925,12732.198769279996,69.78843087000132,54418.59498864 2024-09-14,23:52:07.000,258,11045877,-795,0,1726357926,12732.245923449991,69.74613608999789,54418.66485984 2024-09-14,23:52:08.000,258,11045901,-795,0,1726357927,12732.205505589991,69.78843087000132,54418.87447344 2024-09-14,23:52:09.000,258,11045924,-795,0,1726357928,12732.18529665999,69.78138174000196,54419.00722872001 2024-09-14,23:52:10.000,258,11045885,-795,0,1726357929,12732.225714519991,69.80252913000004,54418.78364088 2024-09-14,23:52:11.000,258,11045929,-795,0,1726357930,12732.23245083,69.8095782599994,54418.80460224 2024-09-14,23:52:12.000,258,11045878,-795,0,1726357931,12732.313286550001,69.80252913000004,54418.90940904001 2024-09-14,23:52:13.000,258,11045892,-795,0,1726357932,12732.27286869,69.83777478000411,54418.944344640004 2024-09-14,23:52:14.000,258,11045923,-795,0,1726357933,12732.286341309991,69.78138174000196,54418.73473104 2024-09-14,23:52:15.000,258,11045879,-795,0,1726357934,12732.245923449991,69.80252913000004,54418.64389848 2024-09-14,23:52:16.000,258,11045889,-795,0,1726357935,12732.23245083,69.85187304000283,54418.79062800001 2024-09-14,23:52:17.000,258,11045848,-795,0,1726357936,12732.293077620001,69.91531521000434,54418.90940904001 2024-09-14,23:52:18.000,258,11045926,-795,0,1726357937,12732.313286550001,69.99990477000392,54418.97928024 2024-09-14,23:52:19.000,258,11045888,-795,0,1726357938,12732.225714519991,70.01400303000264,54419.00722872001 2024-09-14,23:52:20.000,258,11045940,-795,0,1726357939,12732.320022859996,70.03515042000072,54419.26575216 2024-09-14,23:52:21.000,258,11045929,-795,0,1726357940,12732.293077620001,70.09154346000287,54419.2098552 2024-09-14,23:52:22.000,258,11045835,-795,0,1726357941,12732.346968099991,70.10564172000159,54419.15395824001 2024-09-14,23:52:23.000,258,11045930,-795,0,1726357942,12732.286341309991,70.12678910999966,54419.22382944001 2024-09-14,23:52:24.000,258,11045928,-795,0,1726357943,12732.245923449991,70.11269085000094,54419.24479080001 2024-09-14,23:52:25.000,258,11045925,-795,0,1726357944,12732.218978209996,70.07039607000479,54419.16793248 2024-09-14,23:52:26.000,258,11045880,-795,0,1726357945,12732.14487879999,70.10564172000159,54419.132996880006 2024-09-14,23:52:27.000,258,11045948,-795,0,1726357946,12732.158351419996,70.01400303000264,54419.25876504 2024-09-14,23:52:28.000,258,11045899,-755,0,1726357947,12732.218978209996,69.92941347000306,54419.251777920006 2024-09-14,23:52:29.000,258,11045931,-795,0,1726357948,12732.117933559995,69.90121694999834,54419.0701128 2024-09-14,23:52:30.000,258,11045930,-795,0,1726357949,12732.05057046,69.85892217000219,54419.063125680004 2024-09-14,23:52:31.000,258,11045846,-795,0,1726357950,12732.12466986999,69.89416781999898,54419.21684232 2024-09-14,23:52:32.000,258,11045883,-795,0,1726357951,12732.12466986999,69.91531521000434,54419.28671352 2024-09-14,23:52:33.000,258,11045902,-795,0,1726357952,12732.158351419996,69.93646260000241,54419.349597600005 2024-09-14,23:52:34.000,258,11045901,-795,0,1726357953,12732.158351419996,69.9223643400037,54419.36357184 2024-09-14,23:52:35.000,258,11045905,-795,0,1726357954,12732.10446093999,69.9223643400037,54419.33562336 2024-09-14,23:52:36.000,258,11045927,-795,0,1726357955,12732.07077939,69.88711868999962,54419.55222408 2024-09-14,23:52:37.000,258,11045895,-795,0,1726357956,12732.12466986999,69.85187304000283,54419.42645592 2024-09-14,23:52:38.000,258,11045899,-795,0,1726357957,12731.98994367,69.88711868999962,54419.25876504 2024-09-14,23:52:39.000,258,11045926,-795,0,1726357958,12732.04383414999,69.81662738999876,54419.26575216 2024-09-14,23:52:40.000,258,11045904,-795,0,1726357959,12731.96299842999,69.86597130000155,54419.11902264 2024-09-14,23:52:41.000,258,11045929,-795,0,1726357960,12731.94952581,69.78843087000132,54419.02819008 2024-09-14,23:52:42.000,258,11045893,-795,0,1726357961,12731.98994367,69.85187304000283,54419.16793248 2024-09-14,23:52:43.000,258,11045908,-795,0,1726357962,12731.996679979995,69.83777478000411,54419.349597600005 2024-09-14,23:52:44.000,258,11045880,-795,0,1726357963,12731.956262119995,69.83777478000411,54419.33562336 2024-09-14,23:52:45.000,258,11045885,-795,0,1726357964,12731.915844259995,69.79548000000068,54419.314662 2024-09-14,23:52:46.000,258,11045852,-795,0,1726357965,12731.814799609994,69.88711868999962,54419.32164912001 2024-09-14,23:52:47.000,258,11045894,-795,0,1726357966,12731.80132698999,69.88006956000027,54419.46139152001 2024-09-14,23:52:48.000,258,11045922,-795,0,1726357967,12731.80132698999,69.88711868999962,54419.17491960001 2024-09-14,23:52:49.000,258,11045879,-795,0,1726357968,12731.787854369999,69.91531521000434,54419.20286808001 2024-09-14,23:52:50.000,258,11045906,-795,0,1726357969,12731.700282339989,69.8730204300009,54419.084087040006 2024-09-14,23:52:51.000,258,11045920,-795,0,1726357970,12731.794590679994,69.88006956000027,54419.09806128 2024-09-14,23:52:52.000,258,11045879,-795,0,1726357971,12731.740700199989,69.90121694999834,54418.95831888001 2024-09-14,23:52:53.000,258,11045917,-795,0,1726357972,12731.787854369999,69.89416781999898,54419.20286808001 2024-09-14,23:52:54.000,258,11045816,-795,0,1726357973,12731.794590679994,69.93646260000241,54419.18889384 2024-09-14,23:52:55.000,258,11045903,-795,0,1726357974,12731.707018649999,69.95760999000049,54419.063125680004 2024-09-14,23:52:56.000,258,11045909,-795,0,1726357975,12731.727227579999,69.99285564000456,54419.02819008 2024-09-14,23:52:57.000,258,11045907,-795,0,1726357976,12731.767645439999,69.97875737999857,54419.30767488 2024-09-14,23:52:58.000,258,11045920,-795,0,1726357977,12731.727227579999,70.01400303000264,54419.35658472 2024-09-14,23:52:59.000,258,11045900,-795,0,1726357978,12731.767645439999,70.01400303000264,54419.20286808001 2024-09-14,23:53:00.000,258,11045844,-795,0,1726357979,12731.733963889994,70.0562978099988,54419.02120296 2024-09-14,23:53:01.000,258,11045934,-795,0,1726357980,12731.733963889994,70.04924867999944,54419.09107416 2024-09-14,23:53:02.000,258,11045863,-795,0,1726357981,12731.720491269989,70.09859259000223,54418.85351208 2024-09-14,23:53:03.000,258,11045947,-795,0,1726357982,12731.76090912999,70.04924867999944,54418.797615120006 2024-09-14,23:53:04.000,258,11045927,-795,0,1726357983,12731.720491269989,70.1197399800003,54418.81158936 2024-09-14,23:53:05.000,258,11045921,-795,0,1726357984,12731.666600789998,70.08449433000351,54419.00722872001 2024-09-14,23:53:06.000,258,11045887,-795,0,1726357985,12731.659864479989,70.14088736999838,54419.02120296 2024-09-14,23:53:07.000,258,11045949,-795,0,1726357986,12731.720491269989,70.09859259000223,54419.349597600005 2024-09-14,23:53:08.000,258,11045918,-795,0,1726357987,12731.680073409989,70.14088736999838,54419.18889384 2024-09-14,23:53:09.000,258,11045921,-795,0,1726357988,12731.747436509999,70.1197399800003,54419.349597600005 2024-09-14,23:53:10.000,258,11045847,-795,0,1726357989,12731.693546029994,70.07744520000415,54419.29370064001 2024-09-14,23:53:11.000,258,11045942,-795,0,1726357990,12731.713754959994,70.07039607000479,54418.95831888001 2024-09-14,23:53:12.000,258,11045895,-795,0,1726357991,12731.707018649999,70.15498563000438,54418.797615120006 2024-09-14,23:53:13.000,258,11045917,-795,0,1726357992,12731.787854369999,70.11269085000094,54418.8604992 2024-09-14,23:53:14.000,258,11045949,-795,0,1726357993,12731.740700199989,70.09859259000223,54418.86748632001 2024-09-14,23:53:15.000,258,11045924,-795,0,1726357994,12731.740700199989,70.07039607000479,54418.895434800004 2024-09-14,23:53:16.000,258,11045913,-795,0,1726357995,12731.713754959994,70.1197399800003,54419.139984 2024-09-14,23:53:17.000,258,11045943,-795,0,1726357996,12731.673337099994,70.12678910999966,54419.36357184 2024-09-14,23:53:18.000,258,11045947,-795,0,1726357997,12731.666600789998,70.10564172000159,54419.419468800006 2024-09-14,23:53:19.000,258,11045929,-795,0,1726357998,12731.673337099994,70.09154346000287,54419.27273928001 2024-09-14,23:53:20.000,258,11045895,-795,0,1726357999,12731.605973999998,70.14793649999774,54419.27273928001 2024-09-14,23:53:21.000,258,11045903,-795,0,1726358000,12731.538610899988,70.14088736999838,54419.05613856001 2024-09-14,23:53:22.000,258,11045856,-795,0,1726358001,12731.464511489998,70.19023128000117,54418.71376968 2024-09-14,23:53:23.000,258,11045948,-795,0,1726358002,12731.525138279998,70.16203476000373,54418.65088560001 2024-09-14,23:53:24.000,258,11045927,-795,0,1726358003,12731.477984110003,70.17613302000245,54418.72075680001 2024-09-14,23:53:25.000,258,11045875,-795,0,1726358004,12731.504929349998,70.16203476000373,54418.69979544001 2024-09-14,23:53:26.000,258,11045917,-795,0,1726358005,12731.383675769997,70.15498563000438,54418.727743920004 2024-09-14,23:53:27.000,258,11045896,-795,0,1726358006,12731.424093629998,70.1197399800003,54419.09107416 2024-09-14,23:53:28.000,258,11045943,-795,0,1726358007,12731.437566250002,70.15498563000438,54419.18889384 2024-09-14,23:53:29.000,258,11045915,-795,0,1726358008,12731.451038869993,70.13383823999902,54419.11902264 2024-09-14,23:53:30.000,258,11045872,-795,0,1726358009,12731.370203149992,70.14088736999838,54419.11902264 2024-09-14,23:53:31.000,258,11045925,-795,0,1726358010,12731.336521600002,70.1197399800003,54419.03517720001 2024-09-14,23:53:32.000,258,11045914,-795,0,1726358011,12731.424093629998,70.12678910999966,54418.72075680001 2024-09-14,23:53:33.000,258,11045933,-795,0,1726358012,12731.471247799993,70.17613302000245,54418.608962880004 2024-09-14,23:53:34.000,258,11045843,-795,0,1726358013,12731.410621009993,70.24662432000332,54418.55306592001 2024-09-14,23:53:35.000,258,11045919,-795,0,1726358014,12731.363466839997,70.20432953999989,54418.50415608001 2024-09-14,23:53:36.000,258,11045826,-795,0,1726358015,12731.403884699997,70.26072258000204,54418.46922048 2024-09-14,23:53:37.000,258,11045890,-795,0,1726358016,12731.417357320002,70.24662432000332,54418.7556924 2024-09-14,23:53:38.000,258,11045927,-795,0,1726358017,12731.397148390002,70.26072258000204,54419.084087040006 2024-09-14,23:53:39.000,258,11045913,-795,0,1726358018,12731.390412079993,70.27482084000076,54419.12600976001 2024-09-14,23:53:40.000,258,11045926,-795,0,1726358019,12731.363466839997,70.25367345000268,54419.132996880006 2024-09-14,23:53:41.000,258,11045910,-795,0,1726358020,12731.383675769997,70.17613302000245,54419.23780368 2024-09-14,23:53:42.000,258,11045833,-795,0,1726358021,12731.275894810002,70.1690838900031,54419.16793248 2024-09-14,23:53:43.000,258,11045891,-795,0,1726358022,12731.289367429992,70.0562978099988,54418.71376968 2024-09-14,23:53:44.000,258,11045903,-795,0,1726358023,12731.242213259997,70.07039607000479,54418.69280832 2024-09-14,23:53:45.000,258,11045907,-795,0,1726358024,12731.195059090001,70.021052160002,54418.560053040004 2024-09-14,23:53:46.000,258,11045911,-795,0,1726358025,12731.161377539996,69.99990477000392,54418.560053040004 2024-09-14,23:53:47.000,258,11045925,-795,0,1726358026,12731.168113849992,69.93646260000241,54418.76966664001 2024-09-14,23:53:48.000,258,11045889,-795,0,1726358027,12731.127695989991,69.86597130000155,54418.97229312 2024-09-14,23:53:49.000,258,11045935,-795,0,1726358028,12731.134432300001,69.84482391000347,54419.230816560004 2024-09-14,23:53:50.000,258,11045864,-795,0,1726358029,12730.99296979,69.85892217000219,54419.04915144 2024-09-14,23:53:51.000,258,11045885,-795,0,1726358030,12730.97276086,69.76728348000324,54418.98626736001 2024-09-14,23:53:52.000,258,11045931,-795,0,1726358031,12730.939079309996,69.73203782999917,54418.98626736001 2024-09-14,23:53:53.000,258,11045920,-795,0,1726358032,12730.94581561999,69.73203782999917,54418.76966664001 2024-09-14,23:53:54.000,258,11045887,-795,0,1726358033,12730.89192514,69.64039914000023,54418.78364088 2024-09-14,23:53:55.000,258,11045862,-795,0,1726358034,12730.932343,69.59810436000407,54418.43428488001 2024-09-14,23:53:56.000,258,11045922,-795,0,1726358035,12730.858243589995,69.61925175000215,54418.44825912 2024-09-14,23:53:57.000,258,11045948,-795,0,1726358036,12730.959288239996,69.55580958000064,54418.59498864 2024-09-14,23:53:58.000,258,11045933,-795,0,1726358037,12730.88518882999,69.49236740999913,54418.64389848 2024-09-14,23:53:59.000,258,11045860,-795,0,1726358038,12730.84477096999,69.4289252400049,54418.58800152 2024-09-14,23:54:00.000,258,11045886,-795,0,1726358039,12730.797616799995,69.45712176000234,54418.81158936 2024-09-14,23:54:01.000,258,11045931,-795,0,1726358040,12730.85150728,69.4641708900017,54418.678834080005 2024-09-14,23:54:02.000,258,11045930,-795,0,1726358041,12730.78414417999,69.54171132000192,54418.5460788 2024-09-14,23:54:03.000,258,11045902,-795,0,1726358042,12730.86497989999,69.49941653999849,54418.560053040004 2024-09-14,23:54:04.000,258,11045898,-795,0,1726358043,12730.91213407,69.51351480000449,54418.560053040004 2024-09-14,23:54:05.000,258,11045876,-795,0,1726358044,12730.898661449995,69.53466219000256,54418.4762076 2024-09-14,23:54:06.000,258,11045861,-795,0,1726358045,12730.878452519995,69.5276130600032,54418.175761440005 2024-09-14,23:54:07.000,258,11045841,-795,0,1726358046,12730.939079309996,69.54171132000192,54418.294542480005 2024-09-14,23:54:08.000,258,11045864,-795,0,1726358047,12730.92560668999,69.5276130600032,54418.441272000004 2024-09-14,23:54:09.000,258,11045910,-795,0,1726358048,12730.979497169996,69.50646566999785,54418.45524624001 2024-09-14,23:54:10.000,258,11045941,-795,0,1726358049,12730.932343,69.53466219000256,54418.35043944 2024-09-14,23:54:11.000,258,11045887,-795,0,1726358050,12730.96602454999,69.57695696999872,54418.66485984 2024-09-14,23:54:12.000,258,11045928,-795,0,1726358051,12730.99296979,69.61925175000215,54418.65088560001 2024-09-14,23:54:13.000,258,11045928,-795,0,1726358052,12731.006442409991,69.68974305000302,54418.62293712001 2024-09-14,23:54:14.000,258,11045821,-795,0,1726358053,12731.006442409991,69.65449739999895,54418.608962880004 2024-09-14,23:54:15.000,258,11045906,-795,0,1726358054,12731.026651339991,69.6756447900043,54418.49716896 2024-09-14,23:54:16.000,258,11045923,-795,0,1726358055,12730.979497169996,69.73908695999853,54418.52511744 2024-09-14,23:54:17.000,258,11045885,-795,0,1726358056,12731.03338765,69.66859565999766,54418.462233360005 2024-09-14,23:54:18.000,258,11045953,-795,0,1726358057,12730.999706099996,69.65449739999895,54418.53210456001 2024-09-14,23:54:19.000,258,11045892,-795,0,1726358058,12730.979497169996,69.64744826999959,54418.45524624001 2024-09-14,23:54:20.000,258,11045871,-795,0,1726358059,12731.01317872,69.68269392000366,54418.52511744 2024-09-14,23:54:21.000,258,11045887,-795,0,1726358060,12731.01317872,69.6756447900043,54418.45524624001 2024-09-14,23:54:22.000,258,11045842,-795,0,1726358061,12731.006442409991,69.61220262000279,54418.51813032 2024-09-14,23:54:23.000,258,11045914,-795,0,1726358062,12731.073805510001,69.61925175000215,54418.60197576001 2024-09-14,23:54:24.000,258,11045911,-795,0,1726358063,12730.99296979,69.62630088000151,54418.62293712001 2024-09-14,23:54:25.000,258,11045887,-795,0,1726358064,12730.979497169996,69.63335001000087,54418.413323520006 2024-09-14,23:54:26.000,258,11045928,-795,0,1726358065,12731.01317872,69.6756447900043,54418.53210456001 2024-09-14,23:54:27.000,258,11045921,-795,0,1726358066,12731.100750749996,69.68974305000302,54418.678834080005 2024-09-14,23:54:28.000,258,11045917,-795,0,1726358067,12731.120959679996,69.6615465299983,54418.95133176 2024-09-14,23:54:29.000,258,11045899,-795,0,1726358068,12731.100750749996,69.65449739999895,54418.58800152 2024-09-14,23:54:30.000,258,11045867,-795,0,1726358069,12731.040123959996,69.62630088000151,54418.5460788 2024-09-14,23:54:31.000,258,11045894,-795,0,1726358070,12731.073805510001,69.68269392000366,54418.45524624001 2024-09-14,23:54:32.000,258,11045903,-795,0,1726358071,12731.026651339991,69.7108904400011,54418.40633640001 2024-09-14,23:54:33.000,258,11045897,-795,0,1726358072,12731.094014440001,69.75318522000453,54418.21768416001 2024-09-14,23:54:34.000,258,11045898,-795,0,1726358073,12731.067069199991,69.85187304000283,54418.53909168 2024-09-14,23:54:35.000,258,11045923,-795,0,1726358074,12731.073805510001,69.91531521000434,54418.52511744 2024-09-14,23:54:36.000,258,11045937,-795,0,1726358075,12731.05359658,69.93646260000241,54418.56704016 2024-09-14,23:54:37.000,258,11045939,-795,0,1726358076,12731.03338765,70.01400303000264,54418.70678256 2024-09-14,23:54:38.000,258,11045887,-795,0,1726358077,12731.006442409991,70.00695390000328,54418.88146056 2024-09-14,23:54:39.000,258,11045941,-795,0,1726358078,12731.040123959996,70.1197399800003,54418.8255636 2024-09-14,23:54:40.000,258,11045930,-795,0,1726358079,12730.999706099996,70.1197399800003,54418.40633640001 2024-09-14,23:54:41.000,258,11045900,-795,0,1726358080,12730.986233479991,70.1690838900031,54418.32947808 2024-09-14,23:54:42.000,258,11045881,-795,0,1726358081,12730.939079309996,70.17613302000245,54418.46922048 2024-09-14,23:54:43.000,258,11045887,-795,0,1726358082,12730.939079309996,70.2325260600046,54418.224671280004 2024-09-14,23:54:44.000,258,11045922,-795,0,1726358083,12730.90539775999,70.29596822999883,54418.25261976 2024-09-14,23:54:45.000,258,11045940,-795,0,1726358084,12730.898661449995,70.35236127000098,54418.49716896 2024-09-14,23:54:46.000,258,11045858,-795,0,1726358085,12730.84477096999,70.40170518000377,54418.462233360005 2024-09-14,23:54:47.000,258,11045856,-795,0,1726358086,12730.82456203999,70.43695083000057,54418.39934928 2024-09-14,23:54:48.000,258,11045942,-795,0,1726358087,12730.80435310999,70.45104908999929,54418.69280832 2024-09-14,23:54:49.000,258,11045909,-795,0,1726358088,12730.85150728,70.479245610004,54418.64389848 2024-09-14,23:54:50.000,258,11045910,-795,0,1726358089,12730.80435310999,70.5144912600008,54418.65088560001 2024-09-14,23:54:51.000,258,11045895,-795,0,1726358090,12730.87171621,70.50039300000208,54418.38537504001 2024-09-14,23:54:52.000,258,11045860,-795,0,1726358091,12730.90539775999,70.49334387000272,54418.46922048 2024-09-14,23:54:53.000,258,11045942,-795,0,1726358092,12730.86497989999,70.53563864999887,54418.25960688 2024-09-14,23:54:54.000,258,11045919,-795,0,1726358093,12730.85150728,70.57088430000294,54418.30851672 2024-09-14,23:54:55.000,258,11045899,-795,0,1726358094,12730.89192514,70.59203169000102,54418.15480008 2024-09-14,23:54:56.000,258,11045888,-795,0,1726358095,12730.83129835,70.69071950999933,54418.44825912 2024-09-14,23:54:57.000,258,11045879,-795,0,1726358096,12730.88518882999,70.68367037999997,54418.5460788 2024-09-14,23:54:58.000,258,11045901,-795,0,1726358097,12730.918870379995,70.69071950999933,54418.74171816001 2024-09-14,23:54:59.000,258,11045923,-795,0,1726358098,12730.90539775999,70.73301429000276,54418.6858212 2024-09-14,23:55:00.000,258,11045911,-795,0,1726358099,12730.898661449995,70.74711255000148,54418.70678256 2024-09-14,23:55:01.000,258,11045876,-795,0,1726358100,12730.96602454999,70.80350559000362,54418.83953784001 2024-09-14,23:55:02.000,258,11045872,-795,0,1726358101,12730.959288239996,70.8246529800017,54418.51813032 2024-09-14,23:55:03.000,258,11045936,-795,0,1726358102,12730.979497169996,70.9233408,54418.3015296 2024-09-14,23:55:04.000,258,11045892,-795,0,1726358103,12730.96602454999,70.98678297000151,54418.28056824 2024-09-14,23:55:05.000,258,11045898,-795,0,1726358104,12730.918870379995,71.02202861999831,54418.09890312001 2024-09-14,23:55:06.000,258,11045932,-795,0,1726358105,12730.84477096999,71.09251991999918,54418.224671280004 2024-09-14,23:55:07.000,258,11045944,-795,0,1726358106,12730.87171621,71.19120774000476,54418.58800152 2024-09-14,23:55:08.000,258,11045930,-795,0,1726358107,12730.81108942,71.20530600000347,54418.86748632001 2024-09-14,23:55:09.000,258,11045879,-795,0,1726358108,12730.858243589995,71.27579730000434,54418.846524960005 2024-09-14,23:55:10.000,258,11045898,-795,0,1726358109,12730.76393524999,71.2828464300037,54418.72075680001 2024-09-14,23:55:11.000,258,11045879,-795,0,1726358110,12730.777407869995,71.36743599000329,54418.74171816001 2024-09-14,23:55:12.000,258,11045882,-795,0,1726358111,12730.72351738999,71.35333773000457,54418.65787272 2024-09-14,23:55:13.000,258,11045902,-795,0,1726358112,12730.7302537,71.33923946999857,54418.31550384001 2024-09-14,23:55:14.000,258,11045915,-795,0,1726358113,12730.75046263,71.26169903999835,54418.31550384001 2024-09-14,23:55:15.000,258,11045955,-795,0,1726358114,12730.71004477,71.24760077999963,54418.294542480005 2024-09-14,23:55:16.000,258,11045929,-795,0,1726358115,12730.7302537,71.19120774000476,54418.32249096 2024-09-14,23:55:17.000,258,11045918,-795,0,1726358116,12730.71004477,71.19120774000476,54418.35043944 2024-09-14,23:55:18.000,258,11045896,-795,0,1726358117,12730.656154289994,71.19120774000476,54418.7556924 2024-09-14,23:55:19.000,258,11045940,-795,0,1726358118,12730.68983584,71.15596209000068,54418.76267952 2024-09-14,23:55:20.000,258,11045881,-795,0,1726358119,12730.635945359994,71.14891296000133,54418.797615120006 2024-09-14,23:55:21.000,258,11045889,-795,0,1726358120,12730.62920905,71.12071644000389,54418.71376968 2024-09-14,23:55:22.000,258,11045937,-795,0,1726358121,12730.615736429994,71.07842166000046,54418.69280832 2024-09-14,23:55:23.000,258,11045895,-795,0,1726358122,12730.676363219995,71.0713725300011,54418.40633640001 2024-09-14,23:55:25.000,258,11045929,-795,0,1726358124,12730.70330845999,71.05727427000238,54418.20370992 2024-09-14,23:55:26.000,258,11045889,-795,0,1726358125,12730.62920905,71.00793035999959,54418.105890240004 2024-09-14,23:55:27.000,258,11045887,-795,0,1726358126,12730.635945359994,71.00793035999959,54418.02903192001 2024-09-14,23:55:28.000,258,11045937,-795,0,1726358127,12730.60900012,71.1066181799979,54418.18274856 2024-09-14,23:55:29.000,258,11045883,-795,0,1726358128,12730.58205487999,71.12776557000325,54418.35742656 2024-09-14,23:55:30.000,258,11045903,-795,0,1726358129,12730.71004477,71.12776557000325,54418.462233360005 2024-09-14,23:55:31.000,258,11045912,-795,0,1726358130,12730.736990009995,71.18415860999812,54418.50415608001 2024-09-14,23:55:32.000,258,11045899,-795,0,1726358131,12730.72351738999,71.12776557000325,54418.49716896 2024-09-14,23:55:33.000,258,11045850,-795,0,1726358132,12730.716781079995,71.13481470000261,54417.96614784 2024-09-14,23:55:34.000,258,11045876,-795,0,1726358133,12730.75046263,71.13481470000261,54418.25960688 2024-09-14,23:55:35.000,258,11045899,-795,0,1726358134,12730.76393524999,71.17710947999876,54417.92422512 2024-09-14,23:55:36.000,258,11045929,-795,0,1726358135,12730.736990009995,71.14186383000197,54417.8473668 2024-09-14,23:55:37.000,258,11045913,-795,0,1726358136,12730.74372631999,71.16301122000004,54417.82640544 2024-09-14,23:55:38.000,258,11045953,-795,0,1726358137,12730.71004477,71.12071644000389,54418.01505768 2024-09-14,23:55:39.000,258,11045930,-795,0,1726358138,12730.82456203999,71.13481470000261,54418.16877432001 2024-09-14,23:55:40.000,258,11045906,-795,0,1726358139,12730.797616799995,71.17710947999876,54418.42031064 2024-09-14,23:55:41.000,258,11045883,-795,0,1726358140,12730.79088049,71.19120774000476,54418.42031064 2024-09-14,23:55:42.000,258,11045881,-795,0,1726358141,12730.716781079995,71.14891296000133,54418.392362160004 2024-09-14,23:55:43.000,258,11045893,-795,0,1726358142,12730.777407869995,71.15596209000068,54418.20370992 2024-09-14,23:55:44.000,258,11045914,-795,0,1726358143,12730.78414417999,71.11366731000453,54418.224671280004 2024-09-14,23:55:45.000,258,11045904,-795,0,1726358144,12730.777407869995,71.09251991999918,54418.19672280001 2024-09-14,23:55:46.000,258,11045925,-795,0,1726358145,12730.676363219995,71.00793035999959,54417.86832816 2024-09-14,23:55:47.000,258,11045927,-795,0,1726358146,12730.676363219995,70.99383210000087,54417.92422512 2024-09-14,23:55:48.000,258,11045888,-795,0,1726358147,12730.64941798,70.93743905999872,54418.105890240004 2024-09-14,23:55:49.000,258,11045901,-795,0,1726358148,12730.66289059999,70.88104602000385,54418.15480008 2024-09-14,23:55:50.000,258,11045816,-795,0,1726358149,12730.56184594999,70.87399689000449,54418.077941760006 2024-09-14,23:55:51.000,258,11045892,-795,0,1726358150,12730.548373329999,70.87399689000449,54418.224671280004 2024-09-14,23:55:52.000,258,11045903,-795,0,1726358151,12730.487746539999,70.88104602000385,54418.14781296001 2024-09-14,23:55:53.000,258,11045884,-795,0,1726358152,12730.534900709994,70.87399689000449,54417.99409632 2024-09-14,23:55:54.000,258,11045934,-795,0,1726358153,12730.460801299989,70.93743905999872,54417.88230240001 2024-09-14,23:55:55.000,258,11045906,-795,0,1726358154,12730.487746539999,70.86694775999786,54418.00108344001 2024-09-14,23:55:56.000,258,11045912,-795,0,1726358155,12730.413647129993,70.8246529800017,54417.93819936 2024-09-14,23:55:57.000,258,11045904,-795,0,1726358156,12730.427119749998,70.85284949999914,54417.56089488 2024-09-14,23:55:58.000,258,11045913,-795,0,1726358157,12730.413647129993,70.7612108100002,54417.791469840005 2024-09-14,23:55:59.000,258,11045918,-795,0,1726358158,12730.454064989994,70.7612108100002,54417.791469840005 2024-09-14,23:56:00.000,258,11045916,-675,0,1726358159,12730.379965579988,70.79645646000426,54417.73557288001 2024-09-14,23:56:01.000,258,11045921,-795,0,1726358160,12730.366492959998,70.7894073300049,54417.65871456 2024-09-14,23:56:02.000,258,11045882,-795,0,1726358161,12730.319338789988,70.7894073300049,54417.76352136001 2024-09-14,23:56:03.000,258,11045933,-795,0,1726358162,12730.366492959998,70.7612108100002,54417.76352136001 2024-09-14,23:56:04.000,258,11045887,-795,0,1726358163,12730.379965579988,70.7259651600034,54417.65172744 2024-09-14,23:56:05.000,258,11045834,-795,0,1726358164,12730.285657239998,70.80350559000362,54417.53993352 2024-09-14,23:56:06.000,258,11045857,-795,0,1726358165,12730.211557829993,70.75416168000083,54417.43512672 2024-09-14,23:56:07.000,258,11045848,-795,0,1726358166,12730.278920930003,70.7612108100002,54417.40019112001 2024-09-14,23:56:08.000,258,11045885,-795,0,1726358167,12730.218294140002,70.7894073300049,54417.56788200001 2024-09-14,23:56:09.000,258,11045883,-795,0,1726358168,12730.238503070002,70.74006342000212,54417.351281279996 2024-09-14,23:56:10.000,258,11045909,-795,0,1726358169,12730.157667350002,70.77530906999891,54417.239487360006 2024-09-14,23:56:11.000,258,11045926,-795,0,1726358170,12730.198085210002,70.7894073300049,54417.21153888001 2024-09-14,23:56:12.000,258,11045900,-795,0,1726358171,12730.225030449998,70.83875124000042,54417.26743584 2024-09-14,23:56:13.000,258,11045873,-795,0,1726358172,12730.198085210002,70.86694775999786,54417.11371920001 2024-09-14,23:56:14.000,258,11045829,-795,0,1726358173,12730.184612589997,70.90219341000193,54417.33031992001 2024-09-14,23:56:15.000,258,11045912,-795,0,1726358174,12730.171139969993,70.93743905999872,54417.239487360006 2024-09-14,23:56:16.000,258,11045908,-795,0,1726358175,12730.117249490002,71.00088123000023,54417.20455176 2024-09-14,23:56:17.000,258,11045901,-795,0,1726358176,12730.137458420002,71.0361268800043,54417.15564192 2024-09-14,23:56:18.000,258,11045924,-795,0,1726358177,12730.090304249992,71.06432340000174,54417.35826840001 2024-09-14,23:56:19.000,258,11045902,-795,0,1726358178,12730.171139969993,71.05022514000302,54417.393204 2024-09-14,23:56:20.000,258,11045885,-795,0,1726358179,12730.097040560002,71.1066181799979,54417.15564192 2024-09-14,23:56:21.000,258,11045936,-795,0,1726358180,12730.063359009997,71.12071644000389,54417.08577072 2024-09-14,23:56:22.000,258,11045852,-795,0,1726358181,12730.056622700002,71.14891296000133,54417.13468056 2024-09-14,23:56:23.000,258,11045894,-795,0,1726358182,12730.049886389992,71.14186383000197,54417.0787836 2024-09-14,23:56:24.000,258,11045910,-795,0,1726358183,12730.103776869997,71.16301122000004,54416.96000256 2024-09-14,23:56:25.000,258,11045918,-795,0,1726358184,12730.049886389992,71.2194042600022,54417.09974496 2024-09-14,23:56:26.000,258,11045924,-795,0,1726358185,12730.063359009997,71.20530600000347,54417.08577072 2024-09-14,23:56:27.000,258,11045885,-795,0,1726358186,12730.097040560002,71.23350252000091,54417.10673208 2024-09-14,23:56:28.000,258,11045909,-795,0,1726358187,12730.097040560002,71.18415860999812,54417.23250024001 2024-09-14,23:56:29.000,258,11045883,-795,0,1726358188,12730.103776869997,71.19120774000476,54417.47704944001 2024-09-14,23:56:30.000,258,11045885,-795,0,1726358189,12730.110513179992,71.16301122000004,54417.34429416 2024-09-14,23:56:31.000,258,11045872,-795,0,1726358190,12730.056622700002,71.17710947999876,54417.02288664001 2024-09-14,23:56:32.000,258,11045866,-795,0,1726358191,12730.016204840002,71.20530600000347,54417.03686088 2024-09-14,23:56:33.000,258,11045891,-795,0,1726358192,12730.097040560002,71.18415860999812,54417.11371920001 2024-09-14,23:56:34.000,258,11045911,-635,0,1726358193,12730.063359009997,71.2828464300037,54416.834234400005 2024-09-14,23:56:35.000,258,11045931,-795,0,1726358194,12730.103776869997,71.19825687000412,54416.94602832001 2024-09-14,23:56:36.000,258,11045903,-795,0,1726358195,12730.144194729997,71.18415860999812,54417.239487360006 2024-09-14,23:56:37.000,258,11045923,-795,0,1726358196,12730.083567939997,71.18415860999812,54417.169616160005 2024-09-14,23:56:38.000,258,11045924,-795,0,1726358197,12730.171139969993,71.09251991999918,54417.183590399996 2024-09-14,23:56:39.000,258,11045919,-795,0,1726358198,12730.097040560002,71.11366731000453,54417.30237144 2024-09-14,23:56:40.000,258,11045943,-795,0,1726358199,12730.097040560002,71.14186383000197,54417.386216880004 2024-09-14,23:56:41.000,258,11045946,-795,0,1726358200,12730.137458420002,71.07842166000046,54417.27442296 2024-09-14,23:56:42.000,258,11045906,-795,0,1726358201,12730.150931039992,71.07842166000046,54417.001925280005 2024-09-14,23:56:43.000,258,11045953,-795,0,1726358202,12730.211557829993,71.0361268800043,54417.09275784001 2024-09-14,23:56:44.000,258,11045887,-795,0,1726358203,12730.231766759993,71.0713725300011,54416.98795104 2024-09-14,23:56:45.000,258,11045932,-795,0,1726358204,12730.144194729997,71.09956904999854,54416.68750488001 2024-09-14,23:56:46.000,258,11045912,-795,0,1726358205,12730.144194729997,71.07842166000046,54416.72942760001 2024-09-14,23:56:47.000,258,11045897,-795,0,1726358206,12730.191348899993,71.06432340000174,54417.02288664001 2024-09-14,23:56:48.000,258,11045877,-795,0,1726358207,12730.177876280002,71.05727427000238,54417.03686088 2024-09-14,23:56:49.000,258,11045946,-795,0,1726358208,12730.184612589997,71.1066181799979,54417.12769344 2024-09-14,23:56:50.000,258,11045919,-795,0,1726358209,12730.157667350002,71.1066181799979,54417.21153888001 2024-09-14,23:56:51.000,258,11045932,-795,0,1726358210,12730.164403659997,71.14186383000197,54417.2534616 2024-09-14,23:56:52.000,258,11045883,-795,0,1726358211,12730.184612589997,71.16301122000004,54417.288397200005 2024-09-14,23:56:53.000,258,11045944,-795,0,1726358212,12730.144194729997,71.12071644000389,54417.071796480006 2024-09-14,23:56:54.000,258,11045915,-795,0,1726358213,12730.097040560002,71.14891296000133,54417.001925280005 2024-09-14,23:56:55.000,258,11045891,-795,0,1726358214,12730.090304249992,71.19120774000476,54416.75737608001 2024-09-14,23:56:56.000,258,11045929,-795,0,1726358215,12730.110513179992,71.14891296000133,54416.67353064 2024-09-14,23:56:57.000,258,11045891,-795,0,1726358216,12730.164403659997,71.19825687000412,54416.715453360004 2024-09-14,23:56:58.000,258,11045915,-795,0,1726358217,12730.184612589997,71.25464990999899,54417.071796480006 2024-09-14,23:56:59.000,258,11045915,-795,0,1726358218,12730.218294140002,71.29694469000242,54417.1486548 2024-09-14,23:57:00.000,258,11045929,-795,0,1726358219,12730.238503070002,71.33219033999922,54417.3233328 2024-09-14,23:57:01.000,258,11045909,-795,0,1726358220,12730.218294140002,71.3180920800005,54417.24647448 2024-09-14,23:57:02.000,258,11045940,-795,0,1726358221,12730.245239379998,71.37448512000265,54417.26743584 2024-09-14,23:57:03.000,258,11045878,-795,0,1726358222,12730.272184619993,71.40973076999944,54417.239487360006 2024-09-14,23:57:04.000,258,11045902,-795,0,1726358223,12730.326075099998,71.44497642000351,54417.05782224 2024-09-14,23:57:05.000,258,11045920,-795,0,1726358224,12730.299129859988,71.48727119999967,54416.785324560005 2024-09-14,23:57:06.000,258,11045923,-795,0,1726358225,12730.285657239998,71.49432032999903,54416.81327304 2024-09-14,23:57:07.000,258,11045928,-755,0,1726358226,12730.339547719988,71.57890988999861,54416.848208639996 2024-09-14,23:57:08.000,258,11045932,-795,0,1726358227,12730.373229269993,71.60710641000333,54416.91807984 2024-09-14,23:57:09.000,258,11045950,-795,0,1726358228,12730.393438199993,71.61415554000268,54417.20455176 2024-09-14,23:57:10.000,258,11045929,-795,0,1726358229,12730.420383439989,71.60710641000333,54417.34429416 2024-09-14,23:57:11.000,258,11045934,-795,0,1726358230,12730.339547719988,71.6282538000014,54417.20455176 2024-09-14,23:57:12.000,258,11045891,-795,0,1726358231,12730.393438199993,71.64940118999948,54417.27442296 2024-09-14,23:57:13.000,258,11045944,-795,0,1726358232,12730.373229269993,71.65645031999884,54417.30237144 2024-09-14,23:57:14.000,258,11045925,-795,0,1726358233,12730.433856059994,71.71284336000099,54417.30237144 2024-09-14,23:57:15.000,258,11045938,-795,0,1726358234,12730.474273919994,71.69874510000227,54416.82026016 2024-09-14,23:57:16.000,258,11045898,-795,0,1726358235,12730.481010229989,71.71989249000035,54416.80628592001 2024-09-14,23:57:17.000,258,11045941,-795,0,1726358236,12730.460801299989,71.68464684000355,54416.72244048 2024-09-14,23:57:18.000,258,11045889,-795,0,1726358237,12730.507955469999,71.6634994499982,54416.7643632 2024-09-14,23:57:19.000,258,11045952,-795,0,1726358238,12730.494482849994,71.6282538000014,54416.80628592001 2024-09-14,23:57:20.000,258,11045918,-795,0,1726358239,12730.474273919994,71.52251685000374,54417.16262904001 2024-09-14,23:57:21.000,258,11045932,-795,0,1726358240,12730.514691779994,71.51546772000438,54417.20455176 2024-09-14,23:57:22.000,258,11045912,-795,0,1726358241,12730.501219159989,71.48727119999967,54417.21153888001 2024-09-14,23:57:23.000,258,11045949,-795,0,1726358242,12730.615736429994,71.44497642000351,54417.288397200005 2024-09-14,23:57:24.000,258,11045954,-795,0,1726358243,12730.676363219995,71.40973076999944,54417.36525552 2024-09-14,23:57:25.000,258,11045915,-795,0,1726358244,12730.68309952999,71.40973076999944,54417.17660328 2024-09-14,23:57:26.000,258,11045931,-795,0,1726358245,12730.62247273999,71.37448512000265,54416.736414720006 2024-09-14,23:57:27.000,258,11045907,-795,0,1726358246,12730.64268166999,71.30399382000178,54416.736414720006 2024-09-14,23:57:28.000,258,11045895,-795,0,1726358247,12730.71004477,71.29694469000242,54416.79231168 2024-09-14,23:57:29.000,258,11045948,-795,0,1726358248,12730.716781079995,71.27579730000434,54416.92506696001 2024-09-14,23:57:30.000,258,11045920,-795,0,1726358249,12730.676363219995,71.23350252000091,54416.96000256 2024-09-14,23:57:31.000,258,11045925,-795,0,1726358250,12730.66289059999,71.19825687000412,54417.31634568 2024-09-14,23:57:32.000,258,11045905,-795,0,1726358251,12730.74372631999,71.20530600000347,54417.36525552 2024-09-14,23:57:33.000,258,11045922,-795,0,1726358252,12730.74372631999,71.24760077999963,54417.40019112001 2024-09-14,23:57:34.000,258,11045932,-795,0,1726358253,12730.777407869995,71.22645339000155,54417.1486548 2024-09-14,23:57:35.000,258,11045918,-795,0,1726358254,12730.696572149995,71.22645339000155,54417.001925280005 2024-09-14,23:57:36.000,258,11045920,-795,0,1726358255,12730.757198939995,71.16301122000004,54416.953015440005 2024-09-14,23:57:37.000,258,11045894,-795,0,1726358256,12730.87171621,71.14186383000197,54416.666543520005 2024-09-14,23:57:38.000,258,11045906,-795,0,1726358257,12730.90539775999,71.11366731000453,54416.68750488001 2024-09-14,23:57:39.000,258,11045912,-795,0,1726358258,12730.94581561999,71.12071644000389,54416.98795104 2024-09-14,23:57:40.000,258,11045932,-795,0,1726358259,12730.96602454999,71.13481470000261,54416.98096392 2024-09-14,23:57:41.000,258,11045938,-795,0,1726358260,12730.986233479991,71.1700603499994,54417.0089124 2024-09-14,23:57:42.000,258,11045894,-795,0,1726358261,12731.006442409991,71.23350252000091,54417.13468056 2024-09-14,23:57:43.000,258,11045896,-795,0,1726358262,12731.087278129991,71.29694469000242,54417.24647448 2024-09-14,23:57:44.000,258,11045979,-795,0,1726358263,12731.107487059991,71.4167798999988,54417.09275784001 2024-09-14,23:57:45.000,258,11045962,-795,0,1726358264,12731.134432300001,71.45907468000223,54417.03686088 2024-09-14,23:57:46.000,258,11045936,-795,0,1726358265,12731.154641230001,71.54366424000182,54416.97397680001 2024-09-14,23:57:47.000,258,11045898,-795,0,1726358266,12731.201795399997,71.5648116299999,54417.14166768001 2024-09-14,23:57:48.000,258,11045917,-795,0,1726358267,12731.376939460002,71.54366424000182,54417.050835120004 2024-09-14,23:57:49.000,258,11045919,-795,0,1726358268,12731.376939460002,71.49432032999903,54417.16262904001 2024-09-14,23:57:50.000,258,11045881,-795,0,1726358269,12731.356730530002,71.52251685000374,54417.08577072 2024-09-14,23:57:51.000,258,11045950,-795,0,1726358270,12731.323048979997,71.60005728000397,54417.04384800001 2024-09-14,23:57:52.000,258,11045877,-795,0,1726358271,12731.370203149992,71.58595901999797,54417.071796480006 2024-09-14,23:57:53.000,258,11045963,-795,0,1726358272,12731.417357320002,71.57186075999925,54417.0787836 2024-09-14,23:57:54.000,258,11045883,-795,0,1726358273,12731.444302559998,71.68464684000355,54417.19057752001 2024-09-14,23:57:55.000,258,11045933,-795,0,1726358274,12731.437566250002,71.70579423000163,54417.27442296 2024-09-14,23:57:56.000,258,11045942,-795,0,1726358275,12731.477984110003,71.74103987999843,54417.239487360006 2024-09-14,23:57:57.000,258,11045953,-795,0,1726358276,12731.511665659993,71.80448204999993,54417.17660328 2024-09-14,23:57:58.000,258,11045918,-795,0,1726358277,12731.565556139998,71.80448204999993,54417.29538432 2024-09-14,23:57:59.000,258,11045931,-795,0,1726358278,12731.565556139998,71.86087509000208,54417.35826840001 2024-09-14,23:58:00.000,258,11045903,-795,0,1726358279,12731.545347209998,71.8749733500008,54417.218526000004 2024-09-14,23:58:01.000,258,11045915,-795,0,1726358280,12731.572292449993,71.92431726000359,54417.19756464 2024-09-14,23:58:02.000,258,11045914,-795,0,1726358281,12731.585765069998,71.95956291000039,54417.1486548 2024-09-14,23:58:03.000,258,11045938,-795,0,1726358282,12731.659864479989,71.94546465000167,54417.40019112001 2024-09-14,23:58:04.000,258,11045935,-795,0,1726358283,12731.693546029994,71.98775942999782,54417.26743584 2024-09-14,23:58:05.000,258,11045911,-795,0,1726358284,12731.686809719999,72.07939812000404,54417.30935856001 2024-09-14,23:58:06.000,258,11045906,-795,0,1726358285,12731.707018649999,72.13579115999892,54417.28141008001 2024-09-14,23:58:07.000,258,11045872,-795,0,1726358286,12731.754172819994,72.14988942000491,54417.26044872001 2024-09-14,23:58:08.000,258,11045942,-795,0,1726358287,12731.78111805999,72.17103681000299,54417.2534616 2024-09-14,23:58:09.000,258,11045931,-795,0,1726358288,12731.84174484999,72.11464377000084,54417.33031992001 2024-09-14,23:58:10.000,258,11045906,-795,0,1726358289,12731.835008539994,72.1216929000002,54417.41416536 2024-09-14,23:58:11.000,258,11045901,-795,0,1726358290,12731.84848116,72.10759464000148,54417.218526000004 2024-09-14,23:58:12.000,258,11045908,-795,0,1726358291,12731.976471049995,72.16398768000363,54417.288397200005 2024-09-14,23:58:13.000,258,11045883,-795,0,1726358292,12731.976471049995,72.16398768000363,54417.30237144 2024-09-14,23:58:14.000,258,11045869,-795,0,1726358293,12732.016888909995,72.24857724000321,54417.19756464 2024-09-14,23:58:15.000,258,11045919,-755,0,1726358294,12732.05057046,72.27677376000065,54416.99493816001 2024-09-14,23:58:16.000,258,11045929,-795,0,1726358295,12732.057306769995,72.36136332000024,54417.24647448 2024-09-14,23:58:17.000,258,11045886,-795,0,1726358296,12732.077515699995,72.31906854000408,54417.29538432 2024-09-14,23:58:18.000,258,11045908,-795,0,1726358297,12732.16508772999,72.34726506000152,54417.36525552 2024-09-14,23:58:19.000,258,11045921,-795,0,1726358298,12732.2122419,72.34021593000216,54417.44910096001 2024-09-14,23:58:20.000,258,11045924,-795,0,1726358299,12732.2122419,72.37546157999896,54417.58884336 2024-09-14,23:58:21.000,258,11045887,-795,0,1726358300,12732.205505589991,72.34726506000152,54417.623778960005 2024-09-14,23:58:22.000,258,11045892,-795,0,1726358301,12732.19203297,72.34726506000152,54417.239487360006 2024-09-14,23:58:23.000,258,11045890,-795,0,1726358302,12732.25265976,72.34021593000216,54417.36525552 2024-09-14,23:58:24.000,258,11045880,-795,0,1726358303,12732.266132379991,72.41070723000303,54417.37922976001 2024-09-14,23:58:25.000,258,11045929,-795,0,1726358304,12732.25265976,72.39660897000431,54417.17660328 2024-09-14,23:58:26.000,258,11045957,-795,0,1726358305,12732.313286550001,72.42480549000175,54417.17660328 2024-09-14,23:58:27.000,258,11045902,-795,0,1726358306,12732.387385959992,72.4671002699979,54417.42115248 2024-09-14,23:58:28.000,258,11045895,-795,0,1726358307,12732.407594889992,72.43890375000046,54417.59583048001 2024-09-14,23:58:29.000,258,11045940,-795,0,1726358308,12732.454749060002,72.38251070999831,54417.6377532 2024-09-14,23:58:30.000,258,11045882,-795,0,1726358309,12732.387385959992,72.4318546200011,54417.76352136001 2024-09-14,23:58:31.000,258,11045896,-795,0,1726358310,12732.346968099991,72.39660897000431,54417.672688800005 2024-09-14,23:58:32.000,258,11045936,-795,0,1726358311,12732.448012749992,72.42480549000175,54417.63076608 2024-09-14,23:58:33.000,258,11045928,-795,0,1726358312,12732.522112159997,72.3684124499996,54417.518972159996 2024-09-14,23:58:34.000,258,11045942,-795,0,1726358313,12732.683783599998,72.52349331000005,54417.41416536 2024-09-14,23:58:35.000,258,11045918,-795,0,1726358314,12732.656838360002,72.78431111999816,54417.22551312 2024-09-14,23:58:36.000,258,11045885,-795,0,1726358315,12732.367177029992,72.89709720000246,54417.09275784001 2024-09-14,23:58:37.000,258,11045878,-795,0,1726358316,12732.454749060002,72.91119546000118,54417.15564192 2024-09-14,23:58:38.000,258,11045945,-795,0,1726358317,12732.481694299997,72.91824459000054,54417.351281279996 2024-09-14,23:58:39.000,258,11045958,-795,0,1726358318,12732.488430609992,72.93939197999862,54417.51198504 2024-09-14,23:58:40.000,258,11045957,-795,0,1726358319,12732.481694299997,73.0239815399982,54417.74954712 2024-09-14,23:58:41.000,258,11045945,-795,0,1726358320,12732.427803819992,73.04512893000356,54417.721598640004 2024-09-14,23:58:42.000,258,11045933,-795,0,1726358321,12732.461485369997,73.12266936000378,54417.70063728 2024-09-14,23:58:43.000,258,11045970,-795,0,1726358322,12732.528848469992,73.12971849000314,54417.840379680005 2024-09-14,23:58:44.000,258,11045949,-795,0,1726358323,12732.387385959992,73.1720132699993,54417.53993352 2024-09-14,23:58:45.000,258,11045927,-795,0,1726358324,12732.488430609992,73.22135718000209,54417.26743584 2024-09-14,23:58:46.000,258,11045886,-795,0,1726358325,12732.373913340001,73.32709412999975,54417.22551312 2024-09-14,23:58:47.000,258,11045909,-795,0,1726358326,12732.326759169991,73.39053630000126,54417.17660328 2024-09-14,23:58:48.000,258,11045924,-795,0,1726358327,12732.333495480001,73.55266629000107,54417.16262904001 2024-09-14,23:58:49.000,258,11045922,-795,0,1726358328,12732.448012749992,73.64430498000002,54417.4630752 2024-09-14,23:58:50.000,258,11045907,-795,0,1726358329,12732.501903229997,73.6936488900028,54417.64474032001 2024-09-14,23:58:51.000,258,11045944,-795,0,1726358330,12732.602947879997,73.61610846000258,54417.71461152001 2024-09-14,23:58:52.000,258,11045942,-795,0,1726358331,12732.582738949997,73.5949610700045,54417.71461152001 2024-09-14,23:58:53.000,258,11045926,-795,0,1726358332,12732.602947879997,73.55266629000107,54417.77050848 2024-09-14,23:58:54.000,258,11045864,-795,0,1726358333,12732.501903229997,73.63725585000066,54417.81243120001 2024-09-14,23:58:55.000,258,11045968,-795,0,1726358334,12732.448012749992,73.65135410999937,54417.24647448 2024-09-14,23:58:56.000,258,11045965,-795,0,1726358335,12732.441276439997,73.66545236999809,54417.19756464 2024-09-14,23:58:57.000,258,11045910,-795,0,1726358336,12732.427803819992,73.66545236999809,54417.16262904001 2024-09-14,23:58:58.000,258,11045869,-795,0,1726358337,12732.414331200001,73.67955063000409,54417.239487360006 2024-09-14,23:58:59.000,258,11045948,-795,0,1726358338,12732.441276439997,73.6302067200013,54417.3233328 2024-09-14,23:59:00.000,258,11045909,-795,0,1726358339,12732.360440719996,73.65135410999937,54417.742560000006 2024-09-14,23:59:01.000,258,11045918,-795,0,1726358340,12732.353704410001,73.6302067200013,54417.71461152001 2024-09-14,23:59:02.000,258,11045912,-795,0,1726358341,12732.279604999996,73.65840323999873,54417.686663039996 2024-09-14,23:59:03.000,258,11045894,-795,0,1726358342,12732.286341309991,73.62315759000194,54417.672688800005 2024-09-14,23:59:04.000,258,11045922,-795,0,1726358343,12732.25265976,73.70069802000216,54417.65172744 2024-09-14,23:59:05.000,258,11045933,-795,0,1726358344,12732.2122419,73.65840323999873,54417.37922976001 2024-09-14,23:59:06.000,258,11045903,-795,0,1726358345,12732.19203297,73.68659976000345,54417.06480936001 2024-09-14,23:59:07.000,258,11045936,-795,0,1726358346,12732.18529665999,73.64430498000002,54417.14166768001 2024-09-14,23:59:08.000,258,11045912,-795,0,1726358347,12732.198769279996,73.64430498000002,54417.239487360006 2024-09-14,23:59:09.000,258,11045945,-795,0,1726358348,12732.178560349996,73.60905933000322,54417.17660328 2024-09-14,23:59:10.000,258,11045869,-795,0,1726358349,12732.097724629995,73.61610846000258,54417.37224264 2024-09-14,23:59:11.000,258,11045943,-795,0,1726358350,12732.14487879999,73.62315759000194,54417.56089488 2024-09-14,23:59:12.000,258,11045910,-795,0,1726358351,12732.07077939,73.67955063000409,54417.553907760004 2024-09-14,23:59:13.000,258,11045908,-795,0,1726358352,12732.077515699995,73.5949610700045,54417.574869120006 2024-09-14,23:59:14.000,258,11045934,-795,0,1726358353,12732.08425200999,73.65135410999937,54417.66570168001 2024-09-14,23:59:15.000,258,11045941,-795,0,1726358354,12732.05057046,73.67955063000409,54417.42115248 2024-09-14,23:59:16.000,258,11045916,-795,0,1726358355,12731.996679979995,73.65135410999937,54417.337307040005 2024-09-14,23:59:17.000,258,11045942,-795,0,1726358356,12731.996679979995,73.64430498000002,54417.015899519996 2024-09-14,23:59:18.000,258,11045929,-795,0,1726358357,12731.94952581,73.63725585000066,54417.03686088 2024-09-14,23:59:19.000,258,11045953,-795,0,1726358358,12731.92931688,73.63725585000066,54416.9390412 2024-09-14,23:59:20.000,258,11045922,-795,0,1726358359,12731.855217469994,73.64430498000002,54417.13468056 2024-09-14,23:59:21.000,258,11045927,-795,0,1726358360,12731.80132698999,73.65135410999937,54417.06480936001 2024-09-14,23:59:22.000,258,11045924,-795,0,1726358361,12731.794590679994,73.68659976000345,54417.27442296 2024-09-14,23:59:23.000,258,11045937,-795,0,1726358362,12731.814799609994,73.70774715000152,54417.30237144 2024-09-14,23:59:24.000,258,11045941,-795,0,1726358363,12731.80132698999,73.65135410999937,54417.40019112001 2024-09-14,23:59:25.000,258,11045919,-795,0,1726358364,12731.82827223,73.65840323999873,54417.13468056 2024-09-14,23:59:26.000,258,11045938,-795,0,1726358365,12731.693546029994,73.71479628000088,54417.0089124 2024-09-14,23:59:27.000,258,11045915,-795,0,1726358366,12731.713754959994,73.67955063000409,54416.94602832001 2024-09-14,23:59:28.000,258,11045952,-795,0,1726358367,12731.720491269989,73.77118932000303,54416.785324560005 2024-09-14,23:59:29.000,258,11045964,-795,0,1726358368,12731.680073409989,73.79233671000111,54416.60365944 2024-09-14,23:59:30.000,258,11045957,-795,0,1726358369,12731.585765069998,73.77118932000303,54416.666543520005 2024-09-14,23:59:31.000,258,11045910,-795,0,1726358370,12731.639655549989,73.75004192999768,54416.64558216 2024-09-14,23:59:32.000,258,11045971,-795,0,1726358371,12731.626182929998,73.78528758000175,54416.680517759996 2024-09-14,23:59:33.000,258,11045968,-795,0,1726358372,12731.612710309993,73.77823845000239,54416.63160792 2024-09-14,23:59:34.000,258,11045912,-795,0,1726358373,12731.511665659993,73.83463149000454,54416.91807984 2024-09-14,23:59:35.000,258,11045925,-795,0,1726358374,12731.504929349998,73.85577888000262,54416.51981400001 2024-09-14,23:59:36.000,258,11045932,-795,0,1726358375,12731.484720419998,73.8275823599979,54416.512826879996 2024-09-14,23:59:37.000,258,11045953,-795,0,1726358376,12731.437566250002,73.8769262700007,54416.233342080006 2024-09-14,23:59:38.000,258,11045950,-795,0,1726358377,12731.491456729993,73.90512278999813,54416.4150072 2024-09-14,23:59:39.000,258,11045944,-795,0,1726358378,12731.531874589993,73.93331931000284,54416.47090416001 2024-09-14,23:59:40.000,258,11045949,-795,0,1726358379,12731.464511489998,73.90512278999813,54416.39404584001 2024-09-14,23:59:41.000,258,11045938,-795,0,1726358380,12731.484720419998,73.91922105000413,54416.37308448001 2024-09-14,23:59:42.000,258,11045924,-795,0,1726358381,12731.363466839997,73.94741757000156,54416.22635496001 2024-09-14,23:59:43.000,258,11045930,-795,0,1726358382,12731.457775180002,74.00381061000371,54416.212380720004 2024-09-14,23:59:44.000,258,11045935,-795,0,1726358383,12731.430829939993,74.01790887000243,54416.19141936 2024-09-14,23:59:45.000,258,11045929,-795,0,1726358384,12731.316312670002,74.05315451999923,54415.97481864 2024-09-14,23:59:46.000,258,11045916,-795,0,1726358385,12731.383675769997,74.03200713000115,54416.14949664 2024-09-14,23:59:47.000,258,11045943,-795,0,1726358386,12731.491456729993,74.00381061000371,54416.282251920005 2024-09-14,23:59:48.000,258,11045952,-795,0,1726358387,12731.477984110003,73.98266321999836,54416.26129056 2024-09-14,23:59:49.000,258,11045953,-795,0,1726358388,12731.525138279998,73.96151583000028,54416.233342080006 2024-09-14,23:59:50.000,258,11045919,-795,0,1726358389,12731.430829939993,73.89102452999941,54416.30321328001 2024-09-14,23:59:51.000,258,11045891,-795,0,1726358390,12731.484720419998,73.85577888000262,54415.97481864 2024-09-14,23:59:52.000,258,11045957,-795,0,1726358391,12731.491456729993,73.8416806200039,54415.95385728 2024-09-14,23:59:53.000,258,11045922,-795,0,1726358392,12731.518401969988,73.76414019000367,54415.9259088 2024-09-14,23:59:54.000,258,11045920,-795,0,1726358393,12731.457775180002,73.75709106000431,54415.83507624